{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102233,"rows_kept":102233,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240027413,137.03,73746.9,0.0,0.31008,3e-05,27.23923]
[1776240032669,137.03,73754.69,0.0,0.31032,3e-05,27.24893]
[1776240037704,137.03,73751.92,0.0,0.31022,3e-05,27.24437]
[1776240042740,137.03,73749.49,0.0,0.31014,3e-05,27.24037]
[1776240047774,137.03,73747.78,0.0,0.31009,3e-05,27.23756]
[1776240052815,137.03,73725.5,0.0,0.30934,3e-05,27.20086]
[1776240055542,45.0,73692.885,0.0,0.04273,3e-05,7.01294]
[1776240060547,44.83,73689.99,0.0,0.04204,3e-05,6.92119]
[1776240154527,43.42,73741.2233,0.0,0.03838,2e-05,6.43026]
[1776240155535,43.42,73741.235,0.0,0.03836,2e-05,6.42779]
[1776240160570,43.39,73745.035,0.0,0.03837,2e-05,6.42919]
[1776240165605,43.37,73749.46,0.0,0.0384,2e-05,6.43382]
[1776240170640,43.35,73747.6817,0.0,0.03828,2e-05,6.41776]
[1776240175664,43.33,73734.335,0.0,0.03789,2e-05,6.36241]
[1776240180669,43.31,73735.3783,0.0,0.03785,2e-05,6.35786]
[1776240185674,43.3,73739.6333,0.0,0.0379,2e-05,6.36516]
[1776240190679,43.28,73740.6067,0.0,0.03788,2e-05,6.36175]
[1776240195683,43.27,73741.8567,0.0,0.03786,2e-05,6.35991]
[1776240200689,43.26,73742.0117,0.0,0.03783,2e-05,6.35482]
[1776240205694,43.25,73740.7633,0.0,0.03776,2e-05,6.34537]
[1776240210699,43.24,73741.0583,0.0,0.03773,2e-05,6.34173]
[1776240215704,43.23,73740.88,0.0,0.03768,2e-05,6.33454]
[1776240220709,43.22,73741.4183,0.0,0.03767,2e-05,6.33254]
[1776240225714,43.21,73741.74,0.0,0.03765,2e-05,6.33012]
[1776240230719,43.21,73745.7017,0.0,0.03772,2e-05,6.34062]
[1776240235724,43.2,73752.61,0.0,0.03787,2e-05,6.36162]
[1776240240729,43.2,73751.97,0.0,0.03784,2e-05,6.35664]
[1776240245734,43.19,73755.3167,0.0,0.0379,2e-05,6.36571]
[1776240250738,43.19,73768.165,0.0,0.0382,2e-05,6.40805]
[1776240255743,43.18,73778.6133,0.0,0.03845,3e-05,6.44228]
[1776240260748,43.18,73775.7867,0.0,0.03836,2e-05,6.43012]
[1776240265753,43.17,73777.1867,0.0,0.03838,2e-05,6.43285]
[1776240270758,43.17,73779.29,0.0,0.03842,3e-05,6.4381]
[1776240275763,43.16,73778.2567,0.0,0.03836,2e-05,6.43007]
[1776240280768,43.16,73774.3,0.0,0.03825,2e-05,6.41426]
[1776240285773,43.15,73782.1117,0.0,0.03843,3e-05,6.43975]
[1776240290791,43.15,73782.9083,0.0,0.03844,3e-05,6.44075]
[1776240295797,43.15,73785.425,0.0,0.03849,3e-05,6.44786]
[1776240300802,43.14,73785.485,0.0,0.03848,3e-05,6.44641]
[1776240305808,43.14,73786.4083,0.0,0.03849,3e-05,6.44807]
[1776240311100,43.14,73788.2717,0.0,0.03852,3e-05,6.45308]
[1776240311131,43.14,73788.2717,0.0,0.03852,3e-05,6.45308]
[1776240311625,43.08,73788.2717,0.0,0.03833,3e-05,6.42655]
[1776240316660,42.83,73805.9667,0.0,0.03789,2e-05,6.36842]
[1776240321695,42.63,73806.1017,0.0,0.03718,2e-05,6.26993]
[1776240326729,42.45,73809.4517,0.0,0.03667,2e-05,6.19977]
[1776240331765,42.31,73811.3467,0.0,0.03621,2e-05,6.1367]
[1776240336800,42.19,73822.22,0.0,0.03606,2e-05,6.11606]
[1776240341835,42.09,73825.1433,0.0,0.03578,2e-05,6.07814]
[1776240346851,42.01,73816.9183,0.0,0.03531,2e-05,6.01171]
[1776240351856,41.95,73816.4433,0.0,0.03508,2e-05,5.97919]
[1776240356863,41.9,73816.5167,0.0,0.0349,2e-05,5.95408]
[1776240361869,41.93,73817.3333,0.0,0.03504,2e-05,5.97416]
[1776240366874,41.98,73815.4767,0.0,0.03516,2e-05,5.99085]
[1776240371879,42.02,73817.77,0.0,0.03535,2e-05,6.01729]
[1776240376884,42.05,73819.885,0.0,0.03551,2e-05,6.03894]
[1776240381889,42.07,73822.9317,0.0,0.03566,2e-05,6.0606]
[1776240386894,42.09,73831.18,0.0,0.03592,2e-05,6.09684]
[1776240391899,42.1,73837.3067,0.0,0.03608,2e-05,6.11912]
[1776240396904,42.1,73838.06,0.0,0.03611,2e-05,6.12329]
[1776240401909,42.1,73845.335,0.0,0.03628,2e-05,6.14777]
[1776240406914,42.09,73852.9233,0.0,0.03645,2e-05,6.17255]
[1776240411919,42.09,73851.555,0.0,0.0364,2e-05,6.16498]
[1776240416924,42.08,73850.8217,0.0,0.03637,2e-05,6.1605]
[1776240421929,42.08,73844.9383,0.0,0.03622,2e-05,6.13959]
[1776240426934,42.08,73844.4383,0.0,0.03621,2e-05,6.13777]
[1776240431939,42.08,73845.07,0.0,0.03622,2e-05,6.13966]
[1776240436944,42.08,73846.7317,0.0,0.03626,2e-05,6.14497]
[1776240441950,42.08,73853.075,0.0,0.0364,2e-05,6.16485]
[1776240446955,42.07,73850.9033,0.0,0.03633,2e-05,6.15605]
[1776240451960,42.07,73857.21,0.0,0.03646,2e-05,6.17334]
[1776240456965,42.06,73858.2067,0.0,0.03646,2e-05,6.17411]
[1776240461970,42.06,73856.6783,0.0,0.03641,2e-05,6.16668]
[1776240466975,42.06,73857.2917,0.0,0.03641,2e-05,6.16695]
[1776240472981,42.05,73857.4867,0.0,0.0364,2e-05,6.1656]
[1776240478805,42.05,73848.3433,0.0,0.03618,2e-05,6.13374]
[1776240483992,42.05,73840.6183,0.0,0.036,2e-05,6.10857]
[1776240488997,42.06,73842.1367,0.0,0.03605,2e-05,6.11546]
[1776240494002,42.06,73842.7033,0.0,0.03607,2e-05,6.11832]
[1776240499951,42.06,73844.425,0.0,0.03612,2e-05,6.12488]
[1776240505013,42.06,73838.4933,0.0,0.03598,2e-05,6.10578]
[1776240511019,42.07,73837.3783,0.0,0.03595,2e-05,6.10118]
[1776240516025,42.07,73829.0883,0.0,0.03577,2e-05,6.07454]
[1776240521030,42.08,73824.0667,0.0,0.03567,2e-05,6.06113]
[1776240526035,42.09,73822.4983,0.0,0.03566,2e-05,6.05959]
[1776240531040,42.09,73824.71,0.0,0.03574,2e-05,6.07002]
[1776240536045,42.1,73825.8183,0.0,0.03578,2e-05,6.07572]
[1776240541050,42.1,73826.715,0.0,0.03581,2e-05,6.08007]
[1776240546055,42.11,73811.1083,0.0,0.03546,2e-05,6.03044]
[1776240551060,42.12,73798.9467,0.0,0.03521,2e-05,5.99497]
[1776240556065,42.14,73790.4717,0.0,0.03507,2e-05,5.97372]
[1776240561072,42.15,73805.1933,0.0,0.03546,2e-05,6.02935]
[1776240566077,42.15,73805.9483,0.0,0.03549,2e-05,6.03392]
[1776240571085,42.16,73804.9983,0.0,0.03547,2e-05,6.03013]
[1776240573382,42.16,73804.425,0.0,0.03546,2e-05,6.02894]
[1776240579093,42.16,73804.2683,0.0,0.03547,2e-05,6.03045]
[1776240583943,42.16,73804.695,0.0,0.03549,2e-05,6.033]
[1776240589103,42.17,73804.075,0.0,0.03548,2e-05,6.03227]
[1776240594108,42.17,73792.385,0.0,0.03522,2e-05,5.99445]
[1776240599113,42.19,73776.19,0.0,0.03488,2e-05,5.94589]
[1776240604118,42.2,73772.8333,0.0,0.03485,2e-05,5.94119]
[1776240607522,42.21,73773.0317,0.0,0.03488,2e-05,5.94553]
[1776240608122,42.2,73772.3133,0.0,0.03484,2e-05,5.93949]
[1776240613127,42.17,73760.38,0.0,0.03446,2e-05,5.88505]
[1776240618132,42.15,73759.6233,0.0,0.03437,2e-05,5.87232]
[1776240623137,42.13,73758.6583,0.0,0.03428,2e-05,5.86078]
[1776240628142,42.12,73752.7517,0.0,0.03411,2e-05,5.83576]
[1776240633147,42.11,73770.0583,0.0,0.03446,2e-05,5.88603]
[1776240638152,42.1,73765.3833,0.0,0.03431,2e-05,5.86395]
[1776240643157,42.09,73763.3667,0.0,0.03423,2e-05,5.8525]
[1776240648999,42.08,73760.9117,0.0,0.03414,2e-05,5.84057]
[1776240654035,42.07,73765.7633,0.0,0.03423,2e-05,5.85353]
[1776240659178,42.06,73770.9133,0.0,0.03433,2e-05,5.86718]
[1776240665186,42.05,73769.7667,0.0,0.03427,2e-05,5.85972]
[1776240671154,42.05,73771.4817,0.0,0.03429,2e-05,5.86255]
[1776240676189,42.04,73785.06,0.0,0.03458,2e-05,5.90377]
[1776240681204,42.03,73791.835,0.0,0.03469,2e-05,5.92059]
[1776240686209,42.01,73793.4367,0.0,0.0347,2e-05,5.9208]
[1776240691214,42.0,73797.4417,0.0,0.03474,2e-05,5.92695]
[1776240696219,42.0,73795.1433,0.0,0.03466,2e-05,5.91532]
[1776240701224,41.99,73793.275,0.0,0.0346,2e-05,5.90632]
[1776240706229,41.91,73791.7767,0.0,0.03428,2e-05,5.86131]
[1776240711234,41.82,73787.8117,0.0,0.03389,2e-05,5.80726]
[1776240716239,41.75,73787.02,0.0,0.03365,2e-05,5.77213]
[1776240721244,41.7,73787.215,0.0,0.03346,2e-05,5.74625]
[1776240726249,41.65,73787.095,0.0,0.03331,2e-05,5.72417]
[1776240731254,41.61,73795.54,0.0,0.03337,2e-05,5.73435]
[1776240736268,41.58,73793.31,0.0,0.03321,2e-05,5.71077]
[1776240741273,41.55,73786.065,0.0,0.03296,2e-05,5.67503]
[1776240746278,41.53,73792.305,0.0,0.03303,2e-05,5.6857]
[1776240751286,41.51,73795.9383,0.0,0.03304,2e-05,5.68667]
[1776240756291,41.5,73799.6883,0.0,0.03307,2e-05,5.69073]
[1776240761296,41.48,73804.4667,0.0,0.03312,2e-05,5.69863]
[1776240764185,41.47,73804.815,0.0,0.03311,2e-05,5.69686]
[1776240769304,41.55,73808.925,0.0,0.03347,2e-05,5.74917]
[1776240774309,41.62,73812.325,0.0,0.03378,2e-05,5.79244]
[1776240774773,41.62,73812.325,0.0,0.03378,2e-05,5.79244]
[1776240781316,41.69,73815.9867,0.0,0.03411,2e-05,5.83878]
[1776240785324,41.72,73838.15,0.0,0.03473,2e-05,5.92754]
[1776240790329,41.74,73839.625,0.0,0.03484,2e-05,5.94313]
[1776240795334,41.76,73840.1867,0.0,0.03491,2e-05,5.95345]
[1776240800339,41.77,73841.02,0.0,0.03498,2e-05,5.96341]
[1776240805344,41.78,73841.3867,0.0,0.03503,2e-05,5.96997]
[1776240807369,41.79,73857.0733,0.0,0.03541,2e-05,6.02438]
[1776240808347,41.79,73861.68,0.0,0.03552,2e-05,6.04008]
[1776240814165,41.78,73871.845,0.0,0.03572,2e-05,6.06898]
[1776240819200,41.78,73863.2217,0.0,0.03551,2e-05,6.03852]
[1776240824236,41.78,73857.8633,0.0,0.03538,2e-05,6.02026]
[1776240829275,41.78,73860.1283,0.0,0.03544,2e-05,6.02819]
[1776240834309,41.78,73861.4317,0.0,0.03546,2e-05,6.03221]
[1776240839345,41.77,73862.8083,0.0,0.03549,2e-05,6.03622]
[1776240844381,41.77,73860.2283,0.0,0.03543,2e-05,6.02708]
[1776240849388,41.77,73859.765,0.0,0.03542,2e-05,6.02533]
[1776240854393,41.77,73860.6483,0.0,0.03544,2e-05,6.02827]
[1776240859398,41.77,73861.6917,0.0,0.03546,2e-05,6.0311]
[1776240864403,41.77,73873.295,0.0,0.03572,2e-05,6.06921]
[1776240870409,41.76,73873.4117,0.0,0.0357,2e-05,6.06551]
[1776240875414,41.75,73879.285,0.0,0.0358,2e-05,6.08029]
[1776240880419,41.74,73885.995,0.0,0.03593,2e-05,6.09912]
[1776240885424,41.73,73888.165,0.0,0.03595,2e-05,6.10154]
[1776240890429,41.72,73885.3167,0.0,0.03585,2e-05,6.08757]
[1776240895434,41.72,73878.74,0.0,0.03568,2e-05,6.0627]
[1776240900439,41.72,73875.9567,0.0,0.0356,2e-05,6.05212]
[1776240905444,41.72,73874.9767,0.0,0.03558,2e-05,6.04841]
[1776240910449,41.72,73874.7233,0.0,0.03557,2e-05,6.04736]
[1776240915454,41.72,73873.9933,0.0,0.03555,2e-05,6.04469]
[1776240920459,41.72,73872.1133,0.0,0.03551,2e-05,6.03828]
[1776240925464,41.72,73871.925,0.0,0.0355,2e-05,6.03791]
[1776240930469,41.72,73877.4583,0.0,0.03563,2e-05,6.0566]
[1776240935474,41.72,73872.6,0.0,0.0355,2e-05,6.03724]
[1776240940479,41.71,73889.285,0.0,0.0359,2e-05,6.09387]
[1776240945484,41.7,73888.4017,0.0,0.03585,2e-05,6.08689]
[1776240950492,41.7,73889.2183,0.0,0.03585,2e-05,6.08666]
[1776240955497,41.69,73891.7167,0.0,0.03589,2e-05,6.09247]
[1776240960502,41.68,73894.0667,0.0,0.03592,2e-05,6.09717]
[1776240965507,41.68,73891.8717,0.0,0.03585,2e-05,6.08685]
[1776240970512,41.67,73893.8817,0.0,0.03588,2e-05,6.09155]
[1776240975517,41.67,73894.7783,0.0,0.03588,2e-05,6.0921]
[1776240981524,41.66,73891.2317,0.0,0.03578,2e-05,6.0777]
[1776240986529,41.66,73888.6167,0.0,0.03571,2e-05,6.06794]
[1776240992417,41.66,73887.7517,0.0,0.03568,2e-05,6.06252]
[1776240997453,41.66,73889.8017,0.0,0.03572,2e-05,6.06908]
[1776241002488,41.66,73896.7033,0.0,0.03588,2e-05,6.09091]
[1776241007522,41.65,73898.165,0.0,0.0359,2e-05,6.09375]
[1776241012555,41.65,73903.7817,0.0,0.03601,2e-05,6.11054]
[1776241017560,41.64,73906.605,0.0,0.03606,2e-05,6.11693]
[1776241022565,41.63,73903.7883,0.0,0.03597,2e-05,6.1042]
[1776241027570,41.63,73902.735,0.0,0.03593,2e-05,6.09862]
[1776241032575,41.63,73905.5033,0.0,0.03598,2e-05,6.10673]
[1776241037580,41.62,73900.9117,0.0,0.03586,2e-05,6.08931]
[1776241042585,41.62,73895.1517,0.0,0.03572,2e-05,6.06952]
[1776241047590,41.63,73894.2633,0.0,0.03571,2e-05,6.06732]
[1776241052595,41.63,73898.4017,0.0,0.0358,2e-05,6.07977]
[1776241057600,41.62,73902.2583,0.0,0.03588,2e-05,6.09206]
[1776241062605,41.62,73906.07,0.0,0.03597,2e-05,6.10379]
[1776241067609,41.62,73903.7017,0.0,0.0359,2e-05,6.09408]
[1776241073615,41.62,73903.41,0.0,0.03588,2e-05,6.0917]
[1776241078622,41.62,73887.1367,0.0,0.0355,2e-05,6.03666]
[1776241083627,41.62,73896.255,0.0,0.03573,2e-05,6.07055]
[1776241088632,41.63,73888.4317,0.0,0.03555,2e-05,6.04462]
[1776241093637,41.63,73888.7367,0.0,0.03557,2e-05,6.04744]
[1776241098642,41.63,73889.0217,0.0,0.03559,2e-05,6.04963]
[1776241103647,41.63,73893.6,0.0,0.03571,2e-05,6.0665]
[1776241109653,41.63,73893.45,0.0,0.0357,2e-05,6.06577]
[1776241114658,41.63,73894.075,0.0,0.0357,2e-05,6.06554]
[1776241119663,41.63,73903.4417,0.0,0.03592,2e-05,6.09624]
[1776241124668,41.62,73903.5233,0.0,0.0359,2e-05,6.09386]
[1776241129673,41.62,73904.5833,0.0,0.03591,2e-05,6.09543]
[1776241134678,41.61,73911.67,0.0,0.03606,2e-05,6.11687]
[1776241139683,41.61,73910.6467,0.0,0.03601,2e-05,6.11023]
[1776241145485,41.6,73906.495,0.0,0.0359,2e-05,6.09358]
[1776241150530,41.6,73903.7867,0.0,0.03583,2e-05,6.08368]
[1776241155848,41.6,73899.755,0.0,0.03573,2e-05,6.07]
[1776241161598,41.6,73895.3717,0.0,0.03563,2e-05,6.05605]
[1776241166710,41.61,73894.8433,0.0,0.03563,2e-05,6.05574]
[1776241172674,41.61,73896.04,0.0,0.03566,2e-05,6.05887]
[1776241177709,41.61,73899.5867,0.0,0.03575,2e-05,6.07136]
[1776241182726,41.61,73897.675,0.0,0.0357,2e-05,6.06505]
[1776241187731,41.61,73899.67,0.0,0.03575,2e-05,6.07196]
[1776241192736,41.61,73903.405,0.0,0.03584,2e-05,6.08429]
[1776241197741,41.61,73903.66,0.0,0.03583,2e-05,6.0838]
[1776241202746,41.61,73898.4567,0.0,0.0357,2e-05,6.06538]
[1776241207751,41.61,73897.9583,0.0,0.03569,2e-05,6.06399]
[1776241212756,41.61,73896.895,0.0,0.03567,2e-05,6.06103]
[1776241217761,41.61,73892.8083,0.0,0.03558,2e-05,6.04779]
[1776241219598,41.61,73892.155,0.0,0.03557,2e-05,6.04582]
[1776241219699,41.61,73892.155,0.0,0.03557,2e-05,6.04614]
[1776241224768,41.58,73888.865,0.0,0.03537,2e-05,6.01757]
[1776241225769,41.57,73889.31,0.0,0.03535,2e-05,6.0161]
[1776241229773,41.55,73886.6783,0.0,0.03522,2e-05,5.99638]
[1776241234778,41.53,73881.8933,0.0,0.03502,2e-05,5.96772]
[1776241239783,41.51,73885.2283,0.0,0.03504,2e-05,5.97126]
[1776241244788,41.5,73887.01,0.0,0.03503,2e-05,5.96995]
[1776241249793,41.48,73887.3033,0.0,0.03499,2e-05,5.96463]
[1776241254798,41.47,73892.105,0.0,0.03507,2e-05,5.97547]
[1776241259803,41.46,73894.5917,0.0,0.03508,2e-05,5.97813]
[1776241264809,41.45,73897.12,0.0,0.03511,2e-05,5.98168]
[1776241269814,41.44,73899.7683,0.0,0.03513,2e-05,5.98562]
[1776241274819,41.43,73901.1017,0.0,0.03513,2e-05,5.98554]
[1776241279824,41.41,73914.7967,0.0,0.03542,2e-05,6.02671]
[1776241284829,41.4,73919.665,0.0,0.03549,2e-05,6.03651]
[1776241289834,41.38,73926.8167,0.0,0.03561,2e-05,6.05436]
[1776241294846,41.37,73926.025,0.0,0.03553,2e-05,6.04263]
[1776241299851,41.36,73926.48,0.0,0.0355,2e-05,6.03874]
[1776241304856,41.35,73938.575,0.0,0.03576,2e-05,6.07504]
[1776241310641,41.33,73939.795,0.0,0.03573,2e-05,6.07113]
[1776241315678,41.32,73941.68,0.0,0.03573,2e-05,6.07173]
[1776241320713,41.31,73942.4,0.0,0.03571,2e-05,6.06883]
[1776241325748,41.3,73944.7283,0.0,0.03573,2e-05,6.07178]
[1776241330783,41.29,73946.615,0.0,0.03574,2e-05,6.07378]
[1776241335817,41.28,73941.4017,0.0,0.03559,2e-05,6.05272]
[1776241340891,41.28,73944.4917,0.0,0.03565,2e-05,6.06082]
[1776241346895,41.27,73946.0717,0.0,0.03567,2e-05,6.06312]
[1776241351902,41.26,73947.1217,0.0,0.03566,2e-05,6.06178]
[1776241356907,41.26,73958.5883,0.0,0.03592,2e-05,6.09889]
[1776241361913,41.25,73951.155,0.0,0.03571,2e-05,6.06911]
[1776241366918,41.25,73946.5683,0.0,0.03559,2e-05,6.05236]
[1776241371923,41.24,73964.915,0.0,0.03603,2e-05,6.11452]
[1776241376928,41.24,73956.6583,0.0,0.0358,2e-05,6.08151]
[1776241381933,41.23,73952.26,0.0,0.03567,2e-05,6.06423]
[1776241386938,41.23,73945.9817,0.0,0.03552,2e-05,6.042]
[1776241391943,41.23,73945.2,0.0,0.0355,2e-05,6.03956]
[1776241396948,41.23,73945.8717,0.0,0.03552,2e-05,6.04203]
[1776241401953,41.23,73946.3583,0.0,0.03553,2e-05,6.04357]
[1776241406958,41.23,73946.9033,0.0,0.03554,2e-05,6.04506]
[1776241411963,41.23,73945.045,0.0,0.03548,2e-05,6.03629]
[1776241416969,41.23,73946.4233,0.0,0.03551,2e-05,6.04084]
[1776241421974,41.23,73947.5333,0.0,0.03554,2e-05,6.0441]
[1776241426979,41.23,73946.865,0.0,0.03552,2e-05,6.04116]
[1776241431984,41.23,73947.15,0.0,0.03552,2e-05,6.04166]
[1776241436989,41.22,73950.0983,0.0,0.03558,2e-05,6.05068]
[1776241441994,41.22,73950.5167,0.0,0.03558,2e-05,6.05092]
[1776241446999,41.22,73949.4117,0.0,0.03555,2e-05,6.04586]
[1776241452005,41.22,73949.44,0.0,0.03554,2e-05,6.04512]
[1776241457010,41.22,73951.88,0.0,0.03559,2e-05,6.05236]
[1776241462015,41.21,73949.475,0.0,0.03553,2e-05,6.04313]
[1776241467020,41.21,73947.5333,0.0,0.03548,2e-05,6.03609]
[1776241472025,41.21,73947.42,0.0,0.03546,2e-05,6.03332]
[1776241477030,41.21,73946.5817,0.0,0.03544,2e-05,6.03047]
[1776241482035,41.21,73947.165,0.0,0.03546,2e-05,6.03259]
[1776241487878,41.21,73952.2233,0.0,0.03558,2e-05,6.04952]
[1776241492913,41.21,73955.7533,0.0,0.03565,2e-05,6.05956]
[1776241497948,41.2,73959.6467,0.0,0.03572,2e-05,6.07066]
[1776241502983,41.19,73967.48,0.0,0.03589,2e-05,6.09414]
[1776241508018,41.18,73968.0517,0.0,0.03587,2e-05,6.09225]
[1776241513066,41.18,73968.5133,0.0,0.03586,2e-05,6.09047]
[1776241518071,41.17,73973.5317,0.0,0.03596,2e-05,6.10431]
[1776241523076,41.16,73970.3917,0.0,0.03586,2e-05,6.09027]
[1776241528081,41.16,73976.175,0.0,0.03598,2e-05,6.10753]
[1776241533086,41.15,73977.2767,0.0,0.03597,2e-05,6.10544]
[1776241538093,41.14,73977.81,0.0,0.03596,2e-05,6.10436]
[1776241543098,41.14,73980.44,0.0,0.036,2e-05,6.11072]
[1776241548103,41.13,73989.27,0.0,0.03619,2e-05,6.13728]
[1776241553108,41.12,73992.765,0.0,0.03624,3e-05,6.14449]
[1776241558113,41.1,74005.11,0.0,0.0365,3e-05,6.18201]
[1776241563118,41.09,73998.0967,0.0,0.03629,3e-05,6.15201]
[1776241568123,41.09,73997.3033,0.0,0.03624,3e-05,6.14494]
[1776241573128,41.08,74002.1567,0.0,0.03633,3e-05,6.15807]
[1776241578133,41.07,74003.6483,0.0,0.03634,3e-05,6.15911]
[1776241583138,41.06,74006.6,0.0,0.03638,3e-05,6.16563]
[1776241589144,41.05,74008.305,0.0,0.03639,3e-05,6.16678]
[1776241594149,41.04,74008.1567,0.0,0.03635,3e-05,6.16035]
[1776241599154,41.04,74008.8483,0.0,0.03634,3e-05,6.15997]
[1776241604159,41.03,74007.975,0.0,0.0363,3e-05,6.15437]
[1776241609164,41.03,74007.405,0.0,0.03628,3e-05,6.15045]
[1776241614169,41.03,74007.755,0.0,0.03627,3e-05,6.14988]
[1776241619174,41.02,74008.635,0.0,0.03628,3e-05,6.15128]
[1776241624179,41.02,74009.64,0.0,0.03629,3e-05,6.15311]
[1776241627347,41.02,74009.27,0.0,0.03628,3e-05,6.1508]
[1776241633188,41.0,74009.64,0.0,0.03623,3e-05,6.14448]
[1776241634480,41.0,74009.7983,0.0,0.03623,3e-05,6.1439]
[1776241640199,41.0,74010.145,0.0,0.03623,3e-05,6.14483]
[1776241645204,41.0,74005.13,0.0,0.03611,3e-05,6.12701]
[1776241649449,41.0,74001.5217,0.0,0.03603,2e-05,6.11538]
[1776241655042,40.99,74000.5583,0.0,0.03597,2e-05,6.10647]
[1776241660078,40.99,73996.21,0.0,0.03584,2e-05,6.08877]
[1776241665227,40.99,73995.1433,0.0,0.03581,2e-05,6.08406]
[1776241670232,40.99,73995.6,0.0,0.03582,2e-05,6.08481]
[1776241675237,40.98,73995.53,0.0,0.03581,2e-05,6.08374]
[1776241681243,40.98,73996.4617,0.0,0.03582,2e-05,6.08601]
[1776241686248,40.98,73997.3517,0.0,0.03584,2e-05,6.08816]
[1776241691253,40.98,73997.4917,0.0,0.03583,2e-05,6.08759]
[1776241696258,40.98,73997.0083,0.0,0.03582,2e-05,6.08507]
[1776241701263,40.97,73996.6467,0.0,0.0358,2e-05,6.08316]
[1776241706268,40.97,73996.4067,0.0,0.03579,2e-05,6.08181]
[1776241711273,40.97,73996.2067,0.0,0.03577,2e-05,6.07838]
[1776241712900,40.97,73996.1833,0.0,0.03577,2e-05,6.07826]
[1776241716467,40.98,74001.7333,0.0,0.03593,2e-05,6.10114]
[1776241722284,40.97,74010.0217,0.0,0.03611,3e-05,6.12636]
[1776241726707,40.97,74008.18,0.0,0.03604,3e-05,6.11694]
[1776241732294,40.96,74016.105,0.0,0.03621,3e-05,6.14089]
[1776241737301,40.95,74017.2167,0.0,0.0362,3e-05,6.1401]
[1776241742306,40.94,74017.6017,0.0,0.03619,3e-05,6.13769]
[1776241747313,40.93,74018.4833,0.0,0.03618,3e-05,6.13742]
[1776241752318,40.93,74017.595,0.0,0.03614,3e-05,6.13159]
[1776241757323,40.92,74017.515,0.0,0.03612,3e-05,6.12908]
[1776241762328,40.92,74019.1383,0.0,0.03615,3e-05,6.13272]
[1776241767333,40.91,74018.9717,0.0,0.03613,3e-05,6.13]
[1776241772338,40.91,74018.265,0.0,0.03609,3e-05,6.12351]
[1776241777343,40.91,74020.8917,0.0,0.03614,3e-05,6.13121]
[1776241782348,40.9,74019.87,0.0,0.03611,3e-05,6.12609]
[1776241787353,40.9,74022.535,0.0,0.03616,3e-05,6.13372]
[1776241792358,40.9,74021.0017,0.0,0.03611,3e-05,6.127]
[1776241797363,40.9,74021.04,0.0,0.0361,3e-05,6.12587]
[1776241802368,40.89,74022.4217,0.0,0.03613,3e-05,6.12945]
[1776241807373,40.89,74022.035,0.0,0.03611,3e-05,6.12657]
[1776241812378,40.89,74014.5567,0.0,0.03592,2e-05,6.09997]
[1776241817383,40.89,74010.5,0.0,0.03583,2e-05,6.08707]
[1776241822388,40.89,74013.6933,0.0,0.03592,2e-05,6.0992]
[1776241828265,40.9,74013.3433,0.0,0.03591,2e-05,6.09847]
[1776241833299,40.9,74014.5667,0.0,0.03593,2e-05,6.10051]
[1776241838335,40.89,74017.6417,0.0,0.036,3e-05,6.11084]
[1776241843370,40.89,74021.7483,0.0,0.03609,3e-05,6.12356]
[1776241848404,40.89,74020.76,0.0,0.03606,3e-05,6.11883]
[1776241853419,40.89,74011.4817,0.0,0.03583,2e-05,6.08695]
[1776241858424,40.89,74010.215,0.0,0.03581,2e-05,6.08346]
[1776241863429,40.89,74011.1817,0.0,0.03584,2e-05,6.08759]
[1776241868434,40.89,74015.7483,0.0,0.03595,2e-05,6.10376]
[1776241873439,40.89,74015.5133,0.0,0.03594,2e-05,6.102]
[1776241878444,40.89,74012.1883,0.0,0.03586,2e-05,6.09012]
[1776241884451,40.9,74001.7333,0.0,0.03562,2e-05,6.05623]
[1776241889456,40.9,74006.875,0.0,0.03575,2e-05,6.07566]
[1776241894460,40.9,74006.4283,0.0,0.03574,2e-05,6.07238]
[1776241899465,40.9,74005.29,0.0,0.03571,2e-05,6.06893]
[1776241904470,40.9,74006.5267,0.0,0.03575,2e-05,6.07388]
[1776241909475,40.9,74007.63,0.0,0.03577,2e-05,6.0779]
[1776241914480,40.9,74007.375,0.0,0.03577,2e-05,6.07687]
[1776241919485,40.9,74008.8,0.0,0.0358,2e-05,6.08164]
[1776241924490,40.9,74011.8467,0.0,0.03587,2e-05,6.09137]
[1776241929495,40.9,74010.13,0.0,0.03582,2e-05,6.08438]
[1776241934500,40.9,74010.21,0.0,0.03582,2e-05,6.0841]
[1776241939505,40.9,74007.2617,0.0,0.03574,2e-05,6.07364]
[1776241944510,40.9,74010.9117,0.0,0.03583,2e-05,6.08651]
[1776241949515,40.9,74012.3067,0.0,0.03586,2e-05,6.09039]
[1776241954520,40.89,74016.6683,0.0,0.03595,2e-05,6.10206]
[1776241959525,40.89,74017.9267,0.0,0.03596,3e-05,6.10465]
[1776241964531,40.88,74019.0333,0.0,0.03597,3e-05,6.10603]
[1776241969536,40.88,74018.9783,0.0,0.03596,3e-05,6.10417]
[1776241974544,40.88,74025.4633,0.0,0.0361,3e-05,6.12483]
[1776241979549,40.87,74025.1583,0.0,0.03608,3e-05,6.12098]
[1776241984554,40.87,74022.0283,0.0,0.03599,3e-05,6.10793]
[1776241990405,40.86,74029.0183,0.0,0.03614,3e-05,6.1302]
[1776241995440,40.86,74023.4117,0.0,0.03599,3e-05,6.10874]
[1776242000476,40.86,74023.4633,0.0,0.03598,3e-05,6.10781]
[1776242005513,40.85,74024.5867,0.0,0.036,3e-05,6.11056]
[1776242010548,40.85,74026.035,0.0,0.03603,3e-05,6.11429]
[1776242015585,40.85,74027.1317,0.0,0.03603,3e-05,6.11453]
[1776242020593,40.84,74026.9817,0.0,0.03602,3e-05,6.11273]
[1776242025598,40.84,74028.3117,0.0,0.03605,3e-05,6.11629]
[1776242030603,40.84,74031.605,0.0,0.03611,3e-05,6.12608]
[1776242035179,40.84,74032.4,0.0,0.03613,3e-05,6.12773]
[1776242036609,40.83,74070.5833,0.0,0.03707,3e-05,6.26103]
[1776242039612,40.81,74088.9433,0.0,0.03747,3e-05,6.31854]
[1776242044623,40.78,74087.6383,0.0,0.03733,3e-05,6.29964]
[1776242049628,40.76,74079.3317,0.0,0.03705,3e-05,6.26008]
[1776242052587,40.76,74082.025,0.0,0.0371,3e-05,6.26636]
[1776242057637,40.73,74095.12,0.0,0.03735,3e-05,6.30209]
[1776242062644,40.72,74148.7917,0.0,0.03872,3e-05,6.49472]
[1776242064164,40.73,74162.675,0.0,0.03911,3e-05,6.54936]
[1776242066200,40.74,74160.9267,0.0,0.0391,3e-05,6.54812]
[1776242067440,40.74,74159.2583,0.0,0.03908,3e-05,6.5445]
[1776242067602,40.74,74159.2583,0.0,0.03908,3e-05,6.5445]
[1776242070292,40.76,74157.9083,0.0,0.03909,3e-05,6.54676]
[1776242072349,40.76,74157.4683,0.0,0.0391,3e-05,6.54722]
[1776242076394,40.75,74152.8317,0.0,0.03892,3e-05,6.5226]
[1776242076658,40.74,74144.3133,0.0,0.03866,3e-05,6.48561]
[1776242081663,40.78,74134.4717,0.0,0.03853,3e-05,6.46681]
[1776242086670,40.81,74130.3383,0.0,0.03853,3e-05,6.46723]
[1776242089673,40.82,74147.34,0.0,0.03904,3e-05,6.5375]
[1776242094678,40.83,74145.56,0.0,0.03904,3e-05,6.53792]
[1776242097940,40.84,74159.1917,0.0,0.03943,3e-05,6.59182]
[1776242103456,40.84,74159.7517,0.0,0.03945,3e-05,6.59539]
[1776242108692,40.84,74173.9333,0.0,0.03983,3e-05,6.6484]
[1776242111261,40.84,74169.4567,0.0,0.03971,3e-05,6.63098]
[1776242111695,40.82,74180.0533,0.0,0.03993,3e-05,6.66167]
[1776242113562,40.8,74185.2067,0.0,0.04,3e-05,6.6719]
[1776242113649,40.79,74185.2067,0.0,0.03993,3e-05,6.66308]
[1776242118702,40.79,74177.8967,0.0,0.03974,3e-05,6.63628]
[1776242123707,40.79,74183.6517,0.0,0.0399,3e-05,6.65806]
[1776242127711,40.79,74165.3717,0.0,0.03941,3e-05,6.59068]
[1776242129713,40.8,74146.28,0.0,0.03893,3e-05,6.52244]
[1776242134717,40.82,74134.0633,0.0,0.03867,3e-05,6.48571]
[1776242139722,40.84,74129.99,0.0,0.03864,3e-05,6.48075]
[1776242145552,40.86,74128.3583,0.0,0.03867,3e-05,6.48527]
[1776242150586,40.87,74132.555,0.0,0.03883,3e-05,6.50721]
[1776242155622,40.88,74138.6483,0.0,0.03901,3e-05,6.5333]
[1776242160657,40.89,74137.525,0.0,0.039,3e-05,6.53179]
[1776242165692,40.89,74134.4467,0.0,0.03894,3e-05,6.52285]
[1776242170727,40.89,74137.2383,0.0,0.03903,3e-05,6.53473]
[1776242175760,40.9,74135.8367,0.0,0.039,3e-05,6.53094]
[1776242180765,40.9,74132.375,0.0,0.03892,3e-05,6.51987]
[1776242185769,40.9,74132.6567,0.0,0.03894,3e-05,6.52269]
[1776242190774,40.91,74133.555,0.0,0.03897,3e-05,6.52733]
[1776242195779,40.91,74144.9583,0.0,0.03927,3e-05,6.5675]
[1776242200784,40.9,74143.375,0.0,0.03921,3e-05,6.55961]
[1776242205789,40.9,74139.95,0.0,0.03911,3e-05,6.54599]
[1776242210794,40.9,74141.22,0.0,0.03914,3e-05,6.55009]
[1776242215803,40.9,74140.7367,0.0,0.03912,3e-05,6.5477]
[1776242220808,40.9,74144.83,0.0,0.03923,3e-05,6.56219]
[1776242225813,40.89,74151.715,0.0,0.03939,3e-05,6.58549]
[1776242230818,40.89,74151.925,0.0,0.03938,3e-05,6.58343]
[1776242235823,40.88,74153.6217,0.0,0.0394,3e-05,6.58708]
[1776242239709,40.88,74151.2133,0.0,0.03933,3e-05,6.57659]
[1776242244832,40.88,74146.84,0.0,0.0392,3e-05,6.55914]
[1776242249837,40.88,74147.44,0.0,0.03922,3e-05,6.56122]
[1776242254842,40.87,74146.845,0.0,0.03919,3e-05,6.55618]
[1776242259847,40.87,74146.0017,0.0,0.03916,3e-05,6.55307]
[1776242264852,40.87,74146.09,0.0,0.03917,3e-05,6.55336]
[1776242269857,40.87,74146.4517,0.0,0.03917,3e-05,6.55458]
[1776242274865,40.87,74148.2217,0.0,0.03922,3e-05,6.56066]
[1776242280867,40.87,74153.7917,0.0,0.03935,3e-05,6.57911]
[1776242285872,40.86,74156.3317,0.0,0.0394,3e-05,6.5866]
[1776242290877,40.86,74153.995,0.0,0.03933,3e-05,6.5761]
[1776242295882,40.86,74151.1967,0.0,0.03925,3e-05,6.56521]
[1776242300887,40.86,74157.5183,0.0,0.03941,3e-05,6.58784]
[1776242305892,40.86,74152.26,0.0,0.03926,3e-05,6.5669]
[1776242311718,40.86,74151.1117,0.0,0.03922,3e-05,6.56034]
[1776242316754,40.86,74149.2167,0.0,0.03917,3e-05,6.55401]
[1776242321789,40.86,74149.1233,0.0,0.03917,3e-05,6.5542]
[1776242326824,40.86,74152.2383,0.0,0.03926,3e-05,6.56552]
[1776242331858,40.86,74151.1,0.0,0.03923,3e-05,6.56135]
[1776242336894,40.86,74150.5033,0.0,0.03921,3e-05,6.55902]
[1776242341928,40.86,74147.095,0.0,0.03912,3e-05,6.54725]
[1776242346933,40.86,74147.4167,0.0,0.03914,3e-05,6.54942]
[1776242351938,40.86,74148.0133,0.0,0.03916,3e-05,6.55234]
[1776242356943,40.86,74147.55,0.0,0.03915,3e-05,6.55117]
[1776242361948,40.87,74146.3783,0.0,0.03913,3e-05,6.5475]
[1776242366953,40.87,74146.44,0.0,0.03913,3e-05,6.54842]
[1776242371958,40.87,74146.475,0.0,0.03912,3e-05,6.54669]
[1776242376963,40.87,74146.5317,0.0,0.03913,3e-05,6.54748]
[1776242381968,40.87,74135.5267,0.0,0.03885,3e-05,6.50802]
[1776242386973,40.88,74139.285,0.0,0.03896,3e-05,6.52424]
[1776242391978,40.88,74138.99,0.0,0.03897,3e-05,6.52489]
[1776242396983,40.88,74142.5067,0.0,0.03907,3e-05,6.53896]
[1776242401988,40.89,74132.8117,0.0,0.03883,3e-05,6.50523]
[1776242406993,40.89,74131.9083,0.0,0.03882,3e-05,6.50446]
[1776242411998,40.9,74130.7417,0.0,0.03881,3e-05,6.50242]
[1776242417003,40.9,74128.7233,0.0,0.03878,3e-05,6.49745]
[1776242422008,40.91,74128.5717,0.0,0.03879,3e-05,6.49909]
[1776242427013,40.91,74128.625,0.0,0.0388,3e-05,6.5012]
[1776242432018,40.91,74130.6783,0.0,0.03885,3e-05,6.50772]
[1776242437023,40.91,74131.7667,0.0,0.03889,3e-05,6.51239]
[1776242442028,40.91,74133.1233,0.0,0.03892,3e-05,6.51765]
[1776242447033,40.91,74131.335,0.0,0.03888,3e-05,6.51138]
[1776242451037,40.91,74150.6217,0.0,0.03938,3e-05,6.58125]
[1776242456042,40.9,74146.8183,0.0,0.03925,3e-05,6.56325]
[1776242461047,40.9,74135.5583,0.0,0.03894,3e-05,6.5197]
[1776242466052,40.9,74132.7567,0.0,0.03887,3e-05,6.51015]
[1776242471057,40.91,74115.8633,0.0,0.03844,3e-05,6.45027]
[1776242476061,40.91,74127.445,0.0,0.03877,3e-05,6.49651]
[1776242481066,40.92,74129.0283,0.0,0.03882,3e-05,6.50367]
[1776242487072,40.92,74128.1633,0.0,0.03881,3e-05,6.50154]
[1776242490062,40.92,74128.195,0.0,0.03881,3e-05,6.50179]
[1776242496013,40.91,74139.3933,0.0,0.03908,3e-05,6.53895]
[1776242501043,40.91,74144.0817,0.0,0.03919,3e-05,6.55359]
[1776242506077,40.9,74143.9033,0.0,0.03916,3e-05,6.55061]
[1776242511098,40.9,74143.7583,0.0,0.03915,3e-05,6.54824]
[1776242516103,40.9,74145.4317,0.0,0.03918,3e-05,6.55254]
[1776242521113,40.89,74145.09,0.0,0.03916,3e-05,6.54959]
[1776242526118,40.89,74145.58,0.0,0.03916,3e-05,6.54996]
[1776242531123,40.88,74164.0967,0.0,0.03963,3e-05,6.616]
[1776242531292,40.88,74164.0967,0.0,0.03963,3e-05,6.616]
[1776242537129,40.87,74163.1017,0.0,0.03956,3e-05,6.60576]
[1776242542134,40.86,74159.5783,0.0,0.03943,3e-05,6.58887]
[1776242547139,40.86,74156.7217,0.0,0.03934,3e-05,6.57583]
[1776242552144,40.86,74155.71,0.0,0.03929,3e-05,6.56828]
[1776242557149,40.86,74154.4317,0.0,0.03925,3e-05,6.56275]
[1776242562154,40.85,74152.705,0.0,0.0392,3e-05,6.5561]
[1776242567159,40.86,74152.0633,0.0,0.03919,3e-05,6.55383]
[1776242572164,40.86,74146.65,0.0,0.03905,3e-05,6.53504]
[1776242577169,40.86,74146.5433,0.0,0.03906,3e-05,6.53597]
[1776242582174,40.86,74144.8933,0.0,0.03902,3e-05,6.53099]
[1776242587179,40.87,74145.5833,0.0,0.03905,3e-05,6.53474]
[1776242592184,40.87,74146.605,0.0,0.03908,3e-05,6.53911]
[1776242597189,40.87,74146.76,0.0,0.03909,3e-05,6.54002]
[1776242602194,40.87,74147.3633,0.0,0.03911,3e-05,6.54244]
[1776242607199,40.87,74147.5817,0.0,0.03911,3e-05,6.54319]
[1776242613205,40.87,74146.7817,0.0,0.03908,3e-05,6.53802]
[1776242618210,40.87,74138.245,0.0,0.03886,3e-05,6.50817]
[1776242623215,40.88,74138.76,0.0,0.03889,3e-05,6.51217]
[1776242628220,40.88,74135.3483,0.0,0.03882,3e-05,6.50121]
[1776242633225,40.89,74129.7467,0.0,0.03869,3e-05,6.48382]
[1776242638230,40.89,74129.0183,0.0,0.0387,3e-05,6.48434]
[1776242643235,40.9,74127.955,0.0,0.03869,3e-05,6.4834]
[1776242648240,40.9,74127.7417,0.0,0.0387,3e-05,6.48506]
[1776242653245,40.91,74127.6,0.0,0.03871,3e-05,6.4867]
[1776242659251,40.91,74127.4017,0.0,0.03872,3e-05,6.488]
[1776242665185,40.91,74127.02,0.0,0.03873,3e-05,6.48834]
[1776242670261,40.92,74126.9933,0.0,0.03873,3e-05,6.48945]
[1776242676263,40.92,74127.5967,0.0,0.03875,3e-05,6.4904]
[1776242681272,40.92,74127.1083,0.0,0.03874,3e-05,6.48925]
[1776242686277,40.92,74126.9217,0.0,0.03874,3e-05,6.48939]
[1776242691282,40.92,74127.94,0.0,0.03877,3e-05,6.49342]
[1776242696288,40.92,74128.4383,0.0,0.03878,3e-05,6.49535]
[1776242702221,40.92,74128.3983,0.0,0.03878,3e-05,6.49517]
[1776242707299,40.92,74126.8117,0.0,0.03874,3e-05,6.48962]
[1776242712304,40.92,74128.27,0.0,0.03878,3e-05,6.49515]
[1776242717309,40.92,74128.0217,0.0,0.03877,3e-05,6.49414]
[1776242722314,40.92,74129.745,0.0,0.03882,3e-05,6.50032]
[1776242727319,40.93,74113.7667,0.0,0.03841,3e-05,6.44402]
[1776242732324,40.94,74110.4883,0.0,0.03835,3e-05,6.43375]
[1776242737329,40.94,74109.905,0.0,0.03836,3e-05,6.43502]
[1776242742334,40.95,74105.005,0.0,0.03825,3e-05,6.42053]
[1776242742337,40.95,74105.005,0.0,0.03825,3e-05,6.42053]
[1776242748340,40.97,74089.3583,0.0,0.0379,3e-05,6.37059]
[1776242753345,40.98,74093.9017,0.0,0.03806,3e-05,6.39321]
[1776242758350,40.99,74091.99,0.0,0.03804,3e-05,6.39072]
[1776242763355,40.99,74090.6967,0.0,0.03804,3e-05,6.39018]
[1776242768359,41.0,74087.715,0.0,0.03799,3e-05,6.38321]
[1776242773364,41.01,74090.0133,0.0,0.03808,3e-05,6.3951]
[1776242773367,41.01,74090.0133,0.0,0.03808,3e-05,6.3951]
[1776242779370,41.02,74088.8,0.0,0.03807,3e-05,6.39357]
[1776242784375,41.02,74090.135,0.0,0.03812,3e-05,6.40075]
[1776242789380,41.02,74087.0367,0.0,0.03805,3e-05,6.39162]
[1776242794385,41.03,74083.6,0.0,0.03797,3e-05,6.37972]
[1776242799390,41.04,74079.2833,0.0,0.03788,3e-05,6.36739]
[1776242804395,41.04,74077.9983,0.0,0.03788,3e-05,6.36602]
[1776242809400,41.05,74072.0883,0.0,0.03775,3e-05,6.34867]
[1776242815406,41.06,74064.4833,0.0,0.0376,3e-05,6.32719]
[1776242821280,41.08,74060.4017,0.0,0.03754,3e-05,6.31863]
[1776242826417,41.09,74060.4383,0.0,0.03758,3e-05,6.32338]
[1776242832358,41.1,74058.0167,0.0,0.03755,3e-05,6.31974]
[1776242837392,41.1,74058.0417,0.0,0.03758,3e-05,6.32342]
[1776242842428,41.11,74055.6,0.0,0.03754,3e-05,6.31768]
[1776242847438,41.12,74054.8367,0.0,0.03754,3e-05,6.31824]
[1776242852443,41.12,74055.1983,0.0,0.03756,3e-05,6.3199]
[1776242857448,41.13,74055.42,0.0,0.03758,3e-05,6.32334]
[1776242862453,41.13,74075.0933,0.0,0.03809,3e-05,6.39498]
[1776242867458,41.12,74073.62,0.0,0.03803,3e-05,6.38655]
[1776242872463,41.12,74072.8983,0.0,0.038,3e-05,6.38161]
[1776242877469,41.11,74069.555,0.0,0.0379,3e-05,6.36833]
[1776242882474,41.11,74068.3867,0.0,0.03787,3e-05,6.36359]
[1776242887479,41.11,74065.635,0.0,0.0378,3e-05,6.35358]
[1776242892484,41.12,74060.4933,0.0,0.03767,3e-05,6.33582]
[1776242897489,41.12,74065.2367,0.0,0.0378,3e-05,6.35433]
[1776242902494,41.12,74065.7017,0.0,0.03782,3e-05,6.35615]
[1776242907499,41.12,74062.3667,0.0,0.03773,3e-05,6.34445]
[1776242912504,41.12,74060.2017,0.0,0.03767,3e-05,6.33534]
[1776242917509,41.12,74059.2933,0.0,0.03766,3e-05,6.33363]
[1776242922514,41.13,74059.975,0.0,0.03769,3e-05,6.33726]
[1776242927519,41.13,74060.68,0.0,0.03771,3e-05,6.34071]
[1776242932524,41.13,74062.2217,0.0,0.03775,3e-05,6.34643]
[1776242937529,41.13,74064.575,0.0,0.03781,3e-05,6.35474]
[1776242942534,41.13,74064.1833,0.0,0.0378,3e-05,6.35272]
[1776242947539,41.13,74064.13,0.0,0.03779,3e-05,6.35201]
[1776242952544,41.13,74060.2333,0.0,0.03769,3e-05,6.3381]
[1776242957549,41.13,74059.4817,0.0,0.03768,3e-05,6.33596]
[1776242962554,41.13,74062.6367,0.0,0.03776,3e-05,6.3476]
[1776242967559,41.13,74068.7833,0.0,0.03791,3e-05,6.36863]
[1776242972564,41.12,74072.1917,0.0,0.03796,3e-05,6.37607]
[1776242977569,41.12,74070.98,0.0,0.03792,3e-05,6.3696]
[1776242983575,41.11,74069.515,0.0,0.03787,3e-05,6.36262]
[1776242985288,41.11,74069.515,0.0,0.03787,3e-05,6.36237]
[1776242985432,41.11,74069.515,0.0,0.03786,3e-05,6.36203]
[1776242990582,41.03,74071.8817,0.0,0.03763,3e-05,6.33041]
[1776242995956,40.97,74072.43,0.0,0.03741,3e-05,6.29945]
[1776243001593,40.9,74073.075,0.0,0.03719,3e-05,6.26966]
[1776243006598,40.86,74072.3,0.0,0.03701,3e-05,6.24546]
[1776243011605,40.82,74072.78,0.0,0.0369,3e-05,6.22963]
[1776243016610,40.8,74068.7633,0.0,0.0367,3e-05,6.20125]
[1776243021615,40.77,74069.22,0.0,0.03663,3e-05,6.19178]
[1776243026620,40.75,74071.905,0.0,0.03663,3e-05,6.19178]
[1776243031625,40.74,74073.5633,0.0,0.03659,3e-05,6.18694]
[1776243034607,40.73,74073.84,0.0,0.03658,3e-05,6.18496]
[1776243034621,40.73,74073.84,0.0,0.03658,3e-05,6.18496]
[1776243042576,40.71,74075.195,0.0,0.03654,3e-05,6.1797]
[1776243043666,40.71,74075.3667,0.0,0.03654,3e-05,6.1792]
[1776243049643,40.69,74076.9,0.0,0.03652,3e-05,6.17764]
[1776243052854,40.69,74076.9117,0.0,0.03651,3e-05,6.17591]
[1776243058653,40.68,74077.7217,0.0,0.03649,3e-05,6.17343]
[1776243064659,40.67,74077.935,0.0,0.03647,3e-05,6.17039]
[1776243069664,40.67,74070.1867,0.0,0.03627,3e-05,6.14155]
[1776243071176,40.67,74070.395,0.0,0.03627,3e-05,6.14217]
[1776243076671,40.67,74069.61,0.0,0.03625,3e-05,6.13851]
[1776243081676,40.67,74069.16,0.0,0.03623,3e-05,6.13648]
[1776243082854,40.67,74069.3967,0.0,0.03624,3e-05,6.13723]
[1776243088683,40.67,74063.065,0.0,0.03609,3e-05,6.11564]
[1776243093688,40.67,74062.3567,0.0,0.03606,3e-05,6.11193]
[1776243098693,40.67,74063.1717,0.0,0.03609,3e-05,6.11539]
[1776243103697,40.67,74063.325,0.0,0.03609,3e-05,6.11618]
[1776243108702,40.67,74064.2983,0.0,0.03612,3e-05,6.11946]
[1776243113707,40.67,74064.1367,0.0,0.03611,3e-05,6.11857]
[1776243118712,40.67,74064.22,0.0,0.03611,3e-05,6.11854]
[1776243123717,40.67,74066.2617,0.0,0.03616,3e-05,6.12508]
[1776243128722,40.66,74077.9267,0.0,0.03643,3e-05,6.16419]
[1776243133727,40.66,74083.4683,0.0,0.03654,3e-05,6.17957]
[1776243139733,40.64,74084.2033,0.0,0.03652,3e-05,6.17673]
[1776243144738,40.64,74084.23,0.0,0.03649,3e-05,6.17292]
[1776243149743,40.63,74087.85,0.0,0.03655,3e-05,6.18213]
[1776243155633,40.62,74096.1617,0.0,0.03671,3e-05,6.20324]
[1776243160668,40.61,74095.2783,0.0,0.03665,3e-05,6.19551]
[1776243165703,40.6,74092.8,0.0,0.03656,3e-05,6.18307]
[1776243170764,40.59,74091.83,0.0,0.03652,3e-05,6.17688]
[1776243175769,40.59,74102.3533,0.0,0.03676,3e-05,6.2114]
[1776243180774,40.58,74105.825,0.0,0.03681,3e-05,6.21886]
[1776243185779,40.57,74107.9183,0.0,0.03683,3e-05,6.22133]
[1776243190784,40.56,74109.045,0.0,0.03682,3e-05,6.2207]
[1776243191571,40.56,74109.045,0.0,0.03682,3e-05,6.2207]
[1776243195789,40.54,74130.2267,0.0,0.03731,3e-05,6.28987]
[1776243200794,40.52,74144.8217,0.0,0.03761,3e-05,6.33241]
[1776243205799,40.49,74161.4617,0.0,0.03796,3e-05,6.38129]
[1776243205826,40.49,74161.4617,0.0,0.03796,3e-05,6.38129]
[1776243205857,40.49,74161.4617,0.0,0.03796,3e-05,6.38129]
[1776243206763,40.49,74161.4617,0.0,0.03796,3e-05,6.38129]
[1776243208806,40.48,74181.69,0.0,0.03845,3e-05,6.45036]
[1776243213811,40.46,74178.5433,0.0,0.03828,3e-05,6.42635]
[1776243218288,40.45,74192.0733,0.0,0.03858,3e-05,6.46833]
[1776243223823,40.42,74202.4133,0.0,0.03875,3e-05,6.4925]
[1776243228829,40.39,74215.245,0.0,0.03899,3e-05,6.52661]
[1776243233834,40.37,74205.1433,0.0,0.03863,3e-05,6.47637]
[1776243238839,40.35,74189.4833,0.0,0.03817,3e-05,6.4121]
[1776243243844,40.34,74197.545,0.0,0.03834,3e-05,6.43672]
[1776243248849,40.33,74206.4667,0.0,0.03853,3e-05,6.4625]
[1776243253854,40.31,74208.6267,0.0,0.03853,3e-05,6.46339]
[1776243254505,40.31,74208.6267,0.0,0.03853,3e-05,6.46339]
[1776243254855,40.31,74206.3017,0.0,0.03845,3e-05,6.45208]
[1776243259860,40.29,74209.4,0.0,0.03845,3e-05,6.45176]
[1776243264866,40.27,74189.47,0.0,0.03786,3e-05,6.36991]
[1776243269871,40.27,74184.5083,0.0,0.03771,3e-05,6.34898]
[1776243271627,40.27,74184.4983,0.0,0.03771,3e-05,6.34844]
[1776243274136,40.26,74180.195,0.0,0.03758,3e-05,6.32929]
[1776243275164,40.26,74178.59,0.0,0.03753,3e-05,6.32323]
[1776243275877,40.28,74177.905,0.0,0.03758,3e-05,6.32902]
[1776243280882,40.36,74166.145,0.0,0.03755,3e-05,6.32436]
[1776243285887,40.42,74164.5,0.0,0.03775,3e-05,6.35149]
[1776243290892,40.47,74175.01,0.0,0.03821,3e-05,6.41549]
[1776243295897,40.51,74177.23,0.0,0.03841,3e-05,6.4432]
[1776243300902,40.53,74186.3917,0.0,0.03875,3e-05,6.48994]
[1776243305907,40.56,74184.675,0.0,0.03878,3e-05,6.49516]
[1776243310912,40.57,74193.515,0.0,0.03907,3e-05,6.53521]
[1776243316782,40.58,74198.2733,0.0,0.03924,3e-05,6.55791]
[1776243316923,40.58,74198.2733,0.0,0.03924,3e-05,6.55791]
[1776243322827,40.59,74194.645,0.0,0.03917,3e-05,6.54897]
[1776243327862,40.6,74193.365,0.0,0.03916,3e-05,6.54747]
[1776243332896,40.6,74198.0433,0.0,0.03929,3e-05,6.56459]
[1776243337933,40.6,74197.1217,0.0,0.03927,3e-05,6.56233]
[1776243342943,40.6,74197.2783,0.0,0.03928,3e-05,6.56378]
[1776243347948,40.6,74199.2983,0.0,0.03934,3e-05,6.57179]
[1776243352955,40.6,74201.0533,0.0,0.03938,3e-05,6.57769]
[1776243357960,40.6,74205.24,0.0,0.03949,3e-05,6.59188]
[1776243362965,40.6,74206.81,0.0,0.03951,3e-05,6.59559]
[1776243367970,40.59,74202.7117,0.0,0.03939,3e-05,6.57878]
[1776243372975,40.59,74198.995,0.0,0.03929,3e-05,6.56461]
[1776243377980,40.59,74198.0617,0.0,0.03927,3e-05,6.56129]
[1776243382985,40.59,74197.74,0.0,0.03926,3e-05,6.56032]
[1776243388991,40.6,74177.3317,0.0,0.03872,3e-05,6.48521]
[1776243389001,40.6,74177.3317,0.0,0.03872,3e-05,6.48521]
[1776243394997,40.62,74163.5117,0.0,0.03841,3e-05,6.44155]
[1776243400002,40.63,74166.835,0.0,0.03855,3e-05,6.4605]
[1776243405007,40.64,74157.3933,0.0,0.03835,3e-05,6.43169]
[1776243410012,40.65,74161.0017,0.0,0.03848,3e-05,6.45054]
[1776243413073,40.66,74164.205,0.0,0.03858,3e-05,6.46454]
[1776243419023,40.66,74169.87,0.0,0.03874,3e-05,6.4871]
[1776243424028,40.66,74170.4883,0.0,0.03877,3e-05,6.49047]
[1776243429033,40.66,74171.825,0.0,0.03881,3e-05,6.49592]
[1776243434038,40.66,74173.535,0.0,0.03885,3e-05,6.50209]
[1776243439043,40.66,74175.375,0.0,0.03889,3e-05,6.5082]
[1776243447051,40.66,74177.145,0.0,0.03893,3e-05,6.51329]
[1776243452056,40.65,74177.6933,0.0,0.03892,3e-05,6.5118]
[1776243457061,40.65,74178.2467,0.0,0.03893,3e-05,6.51282]
[1776243461065,40.65,74160.4717,0.0,0.03846,3e-05,6.44725]
[1776243466070,40.66,74156.2167,0.0,0.03838,3e-05,6.43584]
[1776243466075,40.66,74156.2167,0.0,0.03838,3e-05,6.43584]
[1776243468382,40.67,74155.8817,0.0,0.03838,3e-05,6.43626]
[1776243474078,40.68,74154.5717,0.0,0.03838,3e-05,6.4359]
[1776243479934,40.68,74153.7733,0.0,0.03839,3e-05,6.43676]
[1776243485089,40.69,74152.9517,0.0,0.03839,3e-05,6.4364]
[1776243491012,40.7,74146.545,0.0,0.03825,3e-05,6.41651]
[1776243496046,40.7,74147.035,0.0,0.03828,3e-05,6.42157]
[1776243500489,40.7,74149.2467,0.0,0.03835,3e-05,6.43121]
[1776243506110,40.7,74159.0683,0.0,0.03861,3e-05,6.46684]
[1776243511115,40.7,74159.73,0.0,0.0386,3e-05,6.46611]
[1776243511118,40.7,74159.73,0.0,0.0386,3e-05,6.46611]
[1776243517121,40.7,74158.155,0.0,0.03856,3e-05,6.45969]
[1776243522126,40.7,74157.1067,0.0,0.03853,3e-05,6.45574]
[1776243527131,40.7,74158.1367,0.0,0.03856,3e-05,6.45942]
[1776243532136,40.7,74158.7,0.0,0.03857,3e-05,6.46099]
[1776243533806,40.7,74158.485,0.0,0.03856,3e-05,6.46011]
[1776243534138,40.69,74157.5967,0.0,0.0385,3e-05,6.45101]
[1776243539143,40.64,74157.0767,0.0,0.03829,3e-05,6.42329]
[1776243539147,40.64,74157.0767,0.0,0.03829,3e-05,6.42329]
[1776243545151,40.59,74153.7433,0.0,0.03803,3e-05,6.38706]
[1776243550156,40.56,74152.225,0.0,0.03788,3e-05,6.36593]
[1776243555161,40.53,74153.5917,0.0,0.03782,3e-05,6.35798]
[1776243560166,40.51,74149.8133,0.0,0.03764,3e-05,6.33358]
[1776243566172,40.49,74150.2817,0.0,0.03759,3e-05,6.32588]
[1776243571177,40.48,74149.8083,0.0,0.03751,3e-05,6.3152]
[1776243576182,40.47,74148.1983,0.0,0.03744,3e-05,6.30446]
[1776243581187,40.46,74147.8233,0.0,0.0374,3e-05,6.2991]
[1776243586192,40.46,74147.445,0.0,0.03736,3e-05,6.29429]
[1776243591197,40.45,74147.7267,0.0,0.03735,3e-05,6.29263]
[1776243596202,40.45,74147.3633,0.0,0.03732,3e-05,6.28894]
[1776243602208,40.44,74147.1,0.0,0.0373,3e-05,6.2857]
[1776243605211,40.44,74169.285,0.0,0.03786,3e-05,6.36485]
[1776243610216,40.42,74176.03,0.0,0.03798,3e-05,6.3811]
[1776243615221,40.41,74170.135,0.0,0.03778,3e-05,6.35351]
[1776243620227,40.34,74175.67,0.0,0.03766,3e-05,6.33726]
[1776243625232,40.18,74184.91,0.0,0.03731,3e-05,6.29013]
[1776243630237,40.03,74182.385,0.0,0.03672,3e-05,6.20797]
[1776243635242,39.91,74179.6733,0.0,0.03616,3e-05,6.13091]
[1776243640247,39.79,74186.755,0.0,0.03592,3e-05,6.09705]
[1776243645252,39.68,74185.7133,0.0,0.0355,3e-05,6.03864]
[1776243651258,39.56,74188.52,0.0,0.03515,3e-05,5.9899]
[1776243657264,39.46,74190.745,0.0,0.03482,3e-05,5.94483]
[1776243663219,39.36,74200.1483,0.0,0.03471,3e-05,5.92933]
[1776243668254,39.29,74204.75,0.0,0.03455,3e-05,5.90712]
[1776243673280,39.21,74208.0967,0.0,0.03437,3e-05,5.88255]
[1776243678285,39.15,74204.5217,0.0,0.03405,2e-05,5.83735]
[1776243683290,39.13,74192.4833,0.0,0.0337,2e-05,5.78662]
[1776243688295,39.13,74193.435,0.0,0.0337,2e-05,5.78744]
[1776243693300,39.12,74187.1183,0.0,0.03352,2e-05,5.76012]
[1776243699306,39.12,74186.3233,0.0,0.03348,2e-05,5.7545]
[1776243704310,39.11,74193.1883,0.0,0.03363,2e-05,5.7766]
[1776243709315,39.11,74193.795,0.0,0.03363,2e-05,5.77632]
[1776243714320,39.1,74193.9433,0.0,0.03362,2e-05,5.77439]
[1776243719325,39.1,74191.4467,0.0,0.03354,2e-05,5.76308]
[1776243724330,39.1,74183.8433,0.0,0.03333,2e-05,5.73374]
[1776243729335,39.09,74182.715,0.0,0.03329,2e-05,5.72764]
[1776243731397,39.09,74182.1633,0.0,0.03327,2e-05,5.72486]
[1776243731585,39.09,74182.1633,0.0,0.03327,2e-05,5.72486]
[1776243734340,39.08,74163.4617,0.0,0.03277,2e-05,5.65209]
[1776243739346,39.07,74144.1183,0.0,0.03229,2e-05,5.58296]
[1776243744353,39.07,74139.025,0.0,0.03217,2e-05,5.56447]
[1776243749358,39.07,74141.6183,0.0,0.03222,2e-05,5.57273]
[1776243754363,39.07,74127.1267,0.0,0.03186,2e-05,5.51974]
[1776243759368,39.07,74122.9767,0.0,0.03176,2e-05,5.50509]
[1776243761289,39.07,74124.1167,0.0,0.03179,2e-05,5.50899]
[1776243763372,39.07,74091.9117,0.0,0.03104,2e-05,5.39944]
[1776243763787,39.07,74091.9117,0.0,0.03104,2e-05,5.39944]
[1776243767376,39.08,74068.3783,0.0,0.03052,2e-05,5.32154]
[1776243772381,39.08,74073.0117,0.0,0.03064,2e-05,5.3399]
[1776243777386,39.08,74095.5467,0.0,0.03116,2e-05,5.4167]
[1776243782391,39.08,74100.98,0.0,0.03129,2e-05,5.43493]
[1776243785443,39.08,74103.5033,0.0,0.03134,2e-05,5.4433]
[1776243791400,39.08,74116.0617,0.0,0.03164,2e-05,5.48662]
[1776243792276,39.08,74116.0617,0.0,0.03164,2e-05,5.48662]
[1776243795404,39.08,74096.9267,0.0,0.03119,2e-05,5.4205]
[1776243800409,39.08,74096.0533,0.0,0.03117,2e-05,5.41723]
[1776243805414,39.08,74094.3883,0.0,0.03112,2e-05,5.41127]
[1776243810420,39.08,74091.7133,0.0,0.03106,2e-05,5.40191]
[1776243816326,39.08,74090.2883,0.0,0.03102,2e-05,5.39471]
[1776243821361,39.08,74090.9283,0.0,0.03103,2e-05,5.39677]
[1776243826396,39.08,74090.2067,0.0,0.03101,2e-05,5.39424]
[1776243831441,39.08,74082.815,0.0,0.03084,2e-05,5.36914]
[1776243836446,39.08,74086.58,0.0,0.03093,2e-05,5.382]
[1776243841450,39.08,74086.285,0.0,0.03092,2e-05,5.38098]
[1776243846455,39.08,74100.5317,0.0,0.03125,2e-05,5.42942]
[1776243851460,39.08,74098.1617,0.0,0.03119,2e-05,5.42098]
[1776243857466,39.08,74099.7433,0.0,0.03123,2e-05,5.42598]
[1776243861441,39.08,74103.825,0.0,0.03132,2e-05,5.43976]
[1776243866132,39.08,74108.1717,0.0,0.03142,2e-05,5.45472]
[1776243869229,39.08,74104.74,0.0,0.03134,2e-05,5.44262]
[1776243873863,39.08,74105.9517,0.0,0.03136,2e-05,5.44473]
[1776243878142,39.08,74091.97,0.0,0.03103,2e-05,5.39665]
[1776243883492,39.08,74110.6367,0.0,0.03147,2e-05,5.46089]
[1776243888497,39.08,74103.9817,0.0,0.03131,2e-05,5.43825]
[1776243889306,39.08,74103.9817,0.0,0.03131,2e-05,5.43825]
[1776243894503,39.08,74094.38,0.0,0.03109,2e-05,5.40522]
[1776243899507,39.08,74093.5233,0.0,0.03107,2e-05,5.40212]
[1776243904512,39.08,74078.71,0.0,0.03073,2e-05,5.35181]
[1776243909517,39.08,74075.1267,0.0,0.03065,2e-05,5.33993]
[1776243914522,39.08,74068.105,0.0,0.03049,2e-05,5.3166]
[1776243917864,39.08,74062.8967,0.0,0.03037,2e-05,5.29942]
[1776243919119,39.08,74063.6333,0.0,0.03039,2e-05,5.30203]
[1776243924532,39.08,74061.1733,0.0,0.03034,2e-05,5.29462]
[1776243929537,39.08,74062.4267,0.0,0.03037,2e-05,5.29953]
[1776243934542,39.08,74072.4667,0.0,0.03059,2e-05,5.33177]
[1776243939547,39.08,74068.485,0.0,0.03051,2e-05,5.31876]
[1776243944552,39.08,74063.8817,0.0,0.0304,2e-05,5.30383]
[1776243949557,39.09,74065.925,0.0,0.03046,2e-05,5.31132]
[1776243954562,39.09,74071.145,0.0,0.03058,2e-05,5.32935]
[1776243959567,39.09,74069.4667,0.0,0.03054,2e-05,5.32412]
[1776243964383,39.09,74069.4067,0.0,0.03054,2e-05,5.32428]
[1776243969577,39.09,74078.41,0.0,0.03076,2e-05,5.35592]
[1776243975438,39.09,74076.9467,0.0,0.03073,2e-05,5.35214]
[1776243980588,39.1,74076.2883,0.0,0.03072,2e-05,5.35092]
[1776243986594,39.1,74076.05,0.0,0.03073,2e-05,5.35131]
[1776243991599,39.1,74076.345,0.0,0.03073,2e-05,5.35115]
[1776243997593,39.1,74076.06,0.0,0.03073,2e-05,5.35138]
[1776244002610,39.1,74076.035,0.0,0.03074,2e-05,5.35228]
[1776244007615,39.11,74088.9667,0.0,0.03104,2e-05,5.39717]
[1776244012620,39.11,74100.1117,0.0,0.0313,2e-05,5.43564]
[1776244017625,39.11,74101.74,0.0,0.03134,2e-05,5.44151]
[1776244023631,39.11,74112.1367,0.0,0.03159,2e-05,5.47745]
[1776244028636,39.11,74104.9617,0.0,0.03142,2e-05,5.45291]
[1776244033641,39.11,74105.7267,0.0,0.03144,2e-05,5.45569]
[1776244038646,39.11,74102.9067,0.0,0.03138,2e-05,5.44619]
[1776244043651,39.11,74100.0933,0.0,0.03131,2e-05,5.43679]
[1776244048656,39.11,74085.455,0.0,0.03098,2e-05,5.38727]
[1776244053661,39.11,74084.8167,0.0,0.03095,2e-05,5.38363]
[1776244058666,39.11,74088.2383,0.0,0.03104,2e-05,5.39594]
[1776244063671,39.11,74084.325,0.0,0.03095,2e-05,5.38324]
[1776244068676,39.12,74081.635,0.0,0.03089,2e-05,5.37485]
[1776244073681,39.12,74078.0233,0.0,0.03082,2e-05,5.36343]
[1776244078686,39.12,74073.43,0.0,0.03072,2e-05,5.34881]
[1776244083691,39.12,74071.4533,0.0,0.03068,2e-05,5.34314]
[1776244088696,39.12,74068.5517,0.0,0.03062,2e-05,5.33442]
[1776244093701,39.13,74063.34,0.0,0.03051,2e-05,5.31803]
[1776244098706,39.13,74061.8667,0.0,0.03048,2e-05,5.3143]
[1776244103711,39.13,74061.3,0.0,0.03048,2e-05,5.31366]
[1776244108716,39.13,74059.7667,0.0,0.03045,2e-05,5.30978]
[1776244113721,39.14,74058.0167,0.0,0.03041,2e-05,5.30307]
[1776244118726,39.14,74057.09,0.0,0.0304,2e-05,5.30131]
[1776244123731,39.14,74056.2433,0.0,0.03039,2e-05,5.29983]
[1776244128736,39.15,74056.1367,0.0,0.0304,2e-05,5.30083]
[1776244133741,39.15,74055.5283,0.0,0.03039,2e-05,5.30014]
[1776244139747,39.15,74054.735,0.0,0.03039,2e-05,5.29911]
[1776244144753,39.15,74054.6533,0.0,0.03039,2e-05,5.30021]
[1776244150672,39.16,74051.815,0.0,0.03034,2e-05,5.29234]
[1776244155706,39.16,74051.355,0.0,0.03034,2e-05,5.29221]
[1776244156688,39.16,74051.355,0.0,0.03034,2e-05,5.29221]
[1776244158009,39.16,74051.3783,0.0,0.03034,2e-05,5.29274]
[1776244160741,39.16,74033.8683,0.0,0.02996,2e-05,5.23522]
[1776244165774,39.17,74039.12,0.0,0.03009,2e-05,5.25453]
[1776244170779,39.17,74041.895,0.0,0.03016,2e-05,5.26548]
[1776244175784,39.17,74045.3533,0.0,0.03024,2e-05,5.27649]
[1776244180789,39.18,74044.3833,0.0,0.03023,2e-05,5.27477]
[1776244185793,39.18,74040.6567,0.0,0.03015,2e-05,5.26387]
[1776244190798,39.18,74040.4783,0.0,0.03016,2e-05,5.26489]
[1776244195803,39.19,74039.6217,0.0,0.03015,2e-05,5.26365]
[1776244200808,39.19,74039.6217,0.0,0.03016,2e-05,5.26526]
[1776244205813,39.19,74052.0217,0.0,0.03045,2e-05,5.30831]
[1776244211819,39.2,74050.875,0.0,0.03044,2e-05,5.30596]
[1776244216824,39.2,74049.5317,0.0,0.03042,2e-05,5.30273]
[1776244221829,39.2,74048.31,0.0,0.0304,2e-05,5.29993]
[1776244226834,39.2,74047.34,0.0,0.03039,2e-05,5.29799]
[1776244231839,39.21,74051.225,0.0,0.03047,2e-05,5.3102]
[1776244235842,39.21,74027.975,0.0,0.02995,2e-05,5.23347]
[1776244240847,39.21,74030.21,0.0,0.03002,2e-05,5.24273]
[1776244245852,39.22,74026.0883,0.0,0.02994,2e-05,5.23085]
[1776244250857,39.22,74031.2033,0.0,0.03006,2e-05,5.24966]
[1776244255862,39.22,74038.25,0.0,0.03023,2e-05,5.27475]
[1776244260866,39.23,74039.3083,0.0,0.03027,2e-05,5.27976]
[1776244265871,39.23,74021.6333,0.0,0.02988,2e-05,5.22253]
[1776244270876,39.23,74028.2717,0.0,0.03004,2e-05,5.24647]
[1776244275881,39.24,74037.51,0.0,0.03026,2e-05,5.27897]
[1776244280886,39.24,74040.0733,0.0,0.03033,2e-05,5.28895]
[1776244285892,39.24,74039.135,0.0,0.03032,2e-05,5.28721]
[1776244290897,39.25,74026.135,0.0,0.03003,2e-05,5.24531]
[1776244295902,39.25,74026.95,0.0,0.03005,2e-05,5.24762]
[1776244301908,39.25,74027.235,0.0,0.03007,2e-05,5.25058]
[1776244304476,39.26,74023.7283,0.0,0.03,2e-05,5.2396]
[1776244305949,39.26,74021.2767,0.0,0.02995,2e-05,5.23191]
[1776244309828,39.26,74003.68,0.0,0.02957,2e-05,5.17541]
[1776244311036,39.26,74000.1933,0.0,0.02949,2e-05,5.16437]
[1776244316876,39.27,73990.9883,0.0,0.0293,2e-05,5.1362]
[1776244318709,39.27,73991.1917,0.0,0.02931,2e-05,5.13723]
[1776244319736,39.27,73991.1917,0.0,0.02931,2e-05,5.1376]
[1776244321005,39.27,73990.78,0.0,0.02931,2e-05,5.13712]
[1776244326939,39.28,74006.46,0.0,0.02968,2e-05,5.1915]
[1776244331945,39.28,74018.27,0.0,0.02995,2e-05,5.23258]
[1776244336950,39.28,74004.04,0.0,0.02965,2e-05,5.18742]
[1776244341955,39.29,74002.9267,0.0,0.02964,2e-05,5.1859]
[1776244346960,39.29,74005.6033,0.0,0.02971,2e-05,5.19687]
[1776244351965,39.3,74006.6017,0.0,0.02974,2e-05,5.20008]
[1776244356970,39.3,74013.3133,0.0,0.0299,2e-05,5.22431]
[1776244361975,39.3,74013.7083,0.0,0.02992,2e-05,5.22743]
[1776244366980,39.31,74013.2967,0.0,0.02993,2e-05,5.22786]
[1776244372986,39.31,74028.685,0.0,0.03029,2e-05,5.28118]
[1776244377991,39.31,74040.1983,0.0,0.03056,2e-05,5.32094]
[1776244381885,39.32,74042.5867,0.0,0.03062,2e-05,5.32957]
[1776244384045,39.32,74082.0,0.0,0.03153,2e-05,5.46367]
[1776244389050,39.32,74080.76,0.0,0.0315,2e-05,5.45936]
[1776244394055,39.32,74079.4683,0.0,0.03147,2e-05,5.4549]
[1776244399065,39.32,74082.31,0.0,0.03154,2e-05,5.46452]
[1776244405066,39.32,74084.655,0.0,0.03159,2e-05,5.47237]
[1776244410071,39.32,74080.93,0.0,0.0315,2e-05,5.4595]
[1776244411303,39.32,74080.19,0.0,0.03147,2e-05,5.45478]
[1776244412318,39.32,74078.375,0.0,0.03143,2e-05,5.44841]
[1776244418079,39.32,74077.96,0.0,0.03142,2e-05,5.44702]
[1776244423084,39.32,74083.4983,0.0,0.03155,2e-05,5.46591]
[1776244428089,39.31,74088.7333,0.0,0.03167,2e-05,5.48374]
[1776244433094,39.31,74089.3983,0.0,0.03168,2e-05,5.48571]
[1776244438099,39.31,74089.1267,0.0,0.03167,2e-05,5.48449]
[1776244443104,39.31,74089.2317,0.0,0.03168,2e-05,5.48456]
[1776244448109,39.31,74080.4133,0.0,0.03147,2e-05,5.45423]
[1776244453114,39.31,74077.3567,0.0,0.0314,2e-05,5.44378]
[1776244458119,39.31,74075.8883,0.0,0.03136,2e-05,5.43885]
[1776244463124,39.31,74069.735,0.0,0.03122,2e-05,5.41801]
[1776244468129,39.31,74066.605,0.0,0.03115,2e-05,5.40767]
[1776244473994,39.31,74063.8567,0.0,0.03108,2e-05,5.39665]
[1776244479029,39.32,74056.5983,0.0,0.03091,2e-05,5.37263]
[1776244484063,39.32,74052.645,0.0,0.03083,2e-05,5.36005]
[1776244489098,39.32,74042.705,0.0,0.03061,2e-05,5.32755]
[1776244494134,39.32,74042.8167,0.0,0.03062,2e-05,5.32887]
[1776244499169,39.32,74055.2333,0.0,0.03091,2e-05,5.37141]
[1776244504176,39.32,74055.3167,0.0,0.03091,2e-05,5.37231]
[1776244509181,39.33,74051.6483,0.0,0.03083,2e-05,5.36059]
[1776244514186,39.33,74050.5317,0.0,0.03081,2e-05,5.35754]
[1776244519191,39.33,74063.1117,0.0,0.03111,2e-05,5.40072]
[1776244524196,39.33,74068.6717,0.0,0.03124,2e-05,5.41992]
[1776244529201,39.33,74068.0017,0.0,0.03122,2e-05,5.41788]
[1776244534206,39.33,74067.1833,0.0,0.0312,2e-05,5.41319]
[1776244539211,39.33,74067.605,0.0,0.03121,2e-05,5.41489]
[1776244544216,39.33,74061.5817,0.0,0.03107,2e-05,5.39476]
[1776244549221,39.33,74055.8533,0.0,0.03094,2e-05,5.37589]
[1776244554226,39.33,74055.1183,0.0,0.03093,2e-05,5.37399]
[1776244559231,39.33,74053.6867,0.0,0.0309,2e-05,5.36976]
[1776244564236,39.34,74052.5483,0.0,0.03088,2e-05,5.36654]
[1776244569240,39.34,74063.54,0.0,0.03114,2e-05,5.40433]
[1776244574245,39.34,74069.29,0.0,0.03127,2e-05,5.42412]
[1776244579250,39.34,74071.3617,0.0,0.03132,2e-05,5.43134]
[1776244584255,39.34,74072.1333,0.0,0.03134,2e-05,5.43407]
[1776244590261,39.34,74075.815,0.0,0.03142,2e-05,5.44669]
[1776244595266,39.34,74077.7433,0.0,0.03146,2e-05,5.45109]
[1776244600271,39.34,74081.38,0.0,0.03154,2e-05,5.46342]
[1776244605276,39.34,74081.18,0.0,0.03154,2e-05,5.46259]
[1776244610281,39.34,74081.4083,0.0,0.03154,2e-05,5.46324]
[1776244615285,39.34,74081.6367,0.0,0.03154,2e-05,5.46387]
[1776244620290,39.34,74077.5583,0.0,0.03145,2e-05,5.44987]
[1776244625295,39.34,74082.4083,0.0,0.03156,2e-05,5.46636]
[1776244630300,39.34,74084.5917,0.0,0.03161,2e-05,5.47366]
[1776244635305,39.34,74079.8517,0.0,0.0315,2e-05,5.4573]
[1776244640310,39.34,74078.9067,0.0,0.03148,2e-05,5.45399]
[1776244645315,39.34,74078.9,0.0,0.03148,2e-05,5.45391]
[1776244651233,39.34,74074.8833,0.0,0.03137,2e-05,5.43801]
[1776244656267,39.34,74069.2417,0.0,0.03124,2e-05,5.41899]
[1776244661303,39.34,74069.2483,0.0,0.03124,2e-05,5.41924]
[1776244666336,39.34,74064.1983,0.0,0.03113,2e-05,5.40233]
[1776244671341,39.34,74066.1917,0.0,0.03118,2e-05,5.40944]
[1776244677347,39.34,74068.21,0.0,0.03123,2e-05,5.41663]
[1776244682352,39.34,74066.4633,0.0,0.03119,2e-05,5.41096]
[1776244687357,39.34,74065.6183,0.0,0.03117,2e-05,5.40837]
[1776244692362,39.34,74064.995,0.0,0.03116,2e-05,5.40657]
[1776244697367,39.34,74065.685,0.0,0.03117,2e-05,5.40922]
[1776244702372,39.34,74068.3333,0.0,0.03124,2e-05,5.4185]
[1776244707377,39.34,74080.8833,0.0,0.03153,2e-05,5.46137]
[1776244712382,39.34,74085.26,0.0,0.03162,2e-05,5.47399]
[1776244717387,39.34,74090.28,0.0,0.03174,2e-05,5.49092]
[1776244722392,39.34,74089.2133,0.0,0.03171,2e-05,5.48688]
[1776244727397,39.34,74082.625,0.0,0.03155,2e-05,5.46413]
[1776244732402,39.34,74083.14,0.0,0.03156,2e-05,5.46573]
[1776244737407,39.34,74083.4083,0.0,0.03157,2e-05,5.46651]
[1776244742412,39.34,74085.8417,0.0,0.03162,2e-05,5.47463]
[1776244747417,39.34,74088.5933,0.0,0.03169,2e-05,5.48382]
[1776244752422,39.34,74098.7317,0.0,0.03192,2e-05,5.5182]
[1776244757427,39.34,74092.9933,0.0,0.03178,2e-05,5.49793]
[1776244763433,39.34,74092.3933,0.0,0.03177,2e-05,5.49538]
[1776244768438,39.33,74093.7017,0.0,0.03179,2e-05,5.49946]
[1776244773442,39.33,74090.2033,0.0,0.0317,2e-05,5.48489]
[1776244778447,39.33,74087.08,0.0,0.03162,2e-05,5.4739]
[1776244784453,39.33,74090.1033,0.0,0.03169,2e-05,5.48397]
[1776244789458,39.33,74093.8167,0.0,0.03178,2e-05,5.49635]
[1776244794463,39.33,74105.5617,0.0,0.03205,2e-05,5.53617]
[1776244799468,39.33,74107.2233,0.0,0.03208,2e-05,5.54117]
[1776244804473,39.33,74104.9333,0.0,0.03202,2e-05,5.53248]
[1776244809478,39.33,74103.7217,0.0,0.03199,2e-05,5.5276]
[1776244815397,39.32,74094.725,0.0,0.03177,2e-05,5.49595]
[1776244820432,39.32,74093.5433,0.0,0.03174,2e-05,5.49154]
[1776244825467,39.32,74096.1517,0.0,0.0318,2e-05,5.5001]
[1776244830500,39.32,74100.8933,0.0,0.03191,2e-05,5.51585]
[1776244835505,39.32,74100.935,0.0,0.03189,2e-05,5.51327]
[1776244840509,39.32,74098.1467,0.0,0.03182,2e-05,5.50316]
[1776244845514,39.32,74100.52,0.0,0.03188,2e-05,5.51088]
[1776244850519,39.32,74090.875,0.0,0.03165,2e-05,5.47739]
[1776244855524,39.32,74086.49,0.0,0.03154,2e-05,5.4622]
[1776244860529,39.32,74089.9983,0.0,0.03163,2e-05,5.47409]
[1776244865534,39.32,74100.61,0.0,0.03187,2e-05,5.51019]
[1776244870539,39.32,74101.6367,0.0,0.03189,2e-05,5.51321]
[1776244875544,39.31,74104.3467,0.0,0.03195,2e-05,5.52205]
[1776244880549,39.31,74107.5783,0.0,0.03203,2e-05,5.53252]
[1776244885554,39.31,74103.9983,0.0,0.03194,2e-05,5.51959]
[1776244890559,39.31,74110.9417,0.0,0.0321,2e-05,5.54288]
[1776244895564,39.31,74107.885,0.0,0.03201,2e-05,5.52942]
[1776244900572,39.31,74111.36,0.0,0.03208,2e-05,5.54075]
[1776244906575,39.31,74108.4233,0.0,0.03201,2e-05,5.52973]
[1776244911580,39.3,74107.5617,0.0,0.03198,2e-05,5.52612]
[1776244916585,39.3,74106.9683,0.0,0.03197,2e-05,5.52346]
[1776244921590,39.3,74106.38,0.0,0.03195,2e-05,5.52084]
[1776244926595,39.3,74101.2783,0.0,0.03182,2e-05,5.50275]
[1776244931600,39.3,74098.725,0.0,0.03176,2e-05,5.49356]
[1776244931603,39.3,74098.725,0.0,0.03176,2e-05,5.49356]
[1776244937606,39.3,74100.415,0.0,0.0318,2e-05,5.49891]
[1776244942611,39.3,74097.3483,0.0,0.03172,2e-05,5.48809]
[1776244947615,39.3,74100.625,0.0,0.0318,2e-05,5.49897]
[1776244952620,39.3,74106.3417,0.0,0.03192,2e-05,5.51604]
[1776244957624,39.3,74105.4183,0.0,0.03189,2e-05,5.51231]
[1776244963526,39.3,74099.58,0.0,0.03175,2e-05,5.49172]
[1776244968635,39.29,74098.1933,0.0,0.03172,2e-05,5.48665]
[1776244974604,39.29,74097.385,0.0,0.03169,2e-05,5.48354]
[1776244979646,39.29,74095.2967,0.0,0.03164,2e-05,5.47614]
[1776244984651,39.29,74095.0767,0.0,0.03164,2e-05,5.47518]
[1776244989656,39.29,74098.8267,0.0,0.03172,2e-05,5.48783]
[1776244993220,39.29,74097.9017,0.0,0.0317,2e-05,5.48447]
[1776244998665,39.29,74097.6817,0.0,0.03169,2e-05,5.48338]
[1776245003670,39.29,74093.47,0.0,0.03159,2e-05,5.46869]
[1776245008675,39.29,74090.9483,0.0,0.03153,2e-05,5.45994]
[1776245013680,39.29,74091.8233,0.0,0.03154,2e-05,5.46068]
[1776245018685,39.29,74098.2583,0.0,0.03169,2e-05,5.48259]
[1776245023693,39.29,74104.465,0.0,0.03183,2e-05,5.50356]
[1776245028698,39.29,74104.8183,0.0,0.03184,2e-05,5.50435]
[1776245033703,39.29,74105.7333,0.0,0.03186,2e-05,5.50707]
[1776245038707,39.29,74107.56,0.0,0.0319,2e-05,5.5129]
[1776245043712,39.29,74092.5267,0.0,0.03154,2e-05,5.46091]
[1776245048717,39.29,74100.0017,0.0,0.03172,2e-05,5.48641]
[1776245054723,39.28,74103.7067,0.0,0.0318,2e-05,5.49868]
[1776245059728,39.28,74102.7217,0.0,0.03177,2e-05,5.49493]
[1776245064733,39.28,74101.8083,0.0,0.03175,2e-05,5.49144]
[1776245069738,39.28,74096.5567,0.0,0.03163,2e-05,5.47317]
[1776245074743,39.28,74094.3583,0.0,0.03156,2e-05,5.46328]
[1776245079748,39.28,74093.695,0.0,0.03154,2e-05,5.46093]
[1776245084755,39.28,74088.7167,0.0,0.03143,2e-05,5.44383]
[1776245089575,39.28,74084.975,0.0,0.03134,2e-05,5.43115]
[1776245089586,39.28,74084.975,0.0,0.03134,2e-05,5.43115]
[1776245094762,39.28,74080.5133,0.0,0.03124,2e-05,5.41621]
[1776245099767,39.28,74079.6917,0.0,0.03122,2e-05,5.4137]
[1776245104772,39.28,74079.9033,0.0,0.03123,2e-05,5.41471]
[1776245109777,39.29,74074.605,0.0,0.03111,2e-05,5.39708]
[1776245114782,39.29,74060.9283,0.0,0.0308,2e-05,5.35147]
[1776245119787,39.29,74069.0067,0.0,0.03099,2e-05,5.37955]
[1776245124793,39.29,74073.5817,0.0,0.0311,2e-05,5.39558]
[1776245130694,39.29,74073.0917,0.0,0.03109,2e-05,5.39448]
[1776245135729,39.29,74073.3133,0.0,0.03109,2e-05,5.39353]
[1776245140808,39.29,74068.9633,0.0,0.03099,2e-05,5.37933]
[1776245142372,39.29,74068.9633,0.0,0.03099,2e-05,5.37952]
[1776245142778,39.29,74068.9633,0.0,0.03099,2e-05,5.37893]
[1776245143063,39.29,74068.9633,0.0,0.03099,2e-05,5.37893]
[1776245143785,39.29,74068.9633,0.0,0.03099,2e-05,5.37918]
[1776245144792,39.29,74044.785,0.0,0.03044,2e-05,5.29784]
[1776245149819,39.3,74043.1583,0.0,0.03041,2e-05,5.29366]
[1776245154825,39.3,74038.7967,0.0,0.03032,2e-05,5.28037]
[1776245159830,39.3,74041.755,0.0,0.0304,2e-05,5.29162]
[1776245164835,39.3,74039.8433,0.0,0.03036,2e-05,5.28651]
[1776245169840,39.31,74034.4883,0.0,0.03025,2e-05,5.26994]
[1776245174847,39.31,74031.5483,0.0,0.03019,2e-05,5.26162]
[1776245179853,39.31,74032.4767,0.0,0.03022,2e-05,5.26621]
[1776245183708,39.31,74032.725,0.0,0.03024,2e-05,5.26792]
[1776245183743,39.32,74032.725,0.0,0.03024,2e-05,5.26822]
[1776245188767,39.31,74024.6417,0.0,0.03004,2e-05,5.2393]
[1776245188863,39.31,74024.1983,0.0,0.03003,2e-05,5.23735]
[1776245190675,39.31,74024.7983,0.0,0.03004,2e-05,5.23969]
[1776245190776,39.31,74024.7983,0.0,0.03005,2e-05,5.24002]
[1776245194156,39.31,74022.9617,0.0,0.02998,2e-05,5.23036]
[1776245194164,39.31,74022.9617,0.0,0.02998,2e-05,5.23036]
[1776245195930,39.31,73997.0767,0.0,0.0294,2e-05,5.14407]
[1776245197931,39.31,74001.1667,0.0,0.02949,2e-05,5.15685]
[1776245203878,39.3,73993.3183,0.0,0.0293,2e-05,5.12916]
[1776245208888,39.3,73993.22,0.0,0.02929,2e-05,5.12734]
[1776245214889,39.29,73996.19,0.0,0.02934,2e-05,5.1353]
[1776245219894,39.29,73994.335,0.0,0.02929,2e-05,5.12772]
[1776245224899,39.29,73987.845,0.0,0.02914,2e-05,5.10513]
[1776245228144,39.29,73983.1117,0.0,0.02903,2e-05,5.08895]
[1776245230286,39.29,73988.045,0.0,0.02913,2e-05,5.10457]
[1776245235911,39.28,73981.7333,0.0,0.02899,2e-05,5.08248]
[1776245240916,39.28,73985.4683,0.0,0.02906,2e-05,5.09352]
[1776245245921,39.28,73986.9533,0.0,0.02908,2e-05,5.09718]
[1776245250926,39.28,73989.885,0.0,0.02914,2e-05,5.10553]
[1776245255931,39.27,73990.0483,0.0,0.02912,2e-05,5.10273]
[1776245259690,39.27,73990.42,0.0,0.02913,2e-05,5.1032]
[1776245263178,39.27,73988.7833,0.0,0.02908,2e-05,5.097]
[1776245269945,39.27,74006.6183,0.0,0.02946,2e-05,5.15348]
[1776245274950,39.26,74014.9383,0.0,0.02964,2e-05,5.17914]
[1776245279955,39.26,74012.2833,0.0,0.02957,2e-05,5.16857]
[1776245284962,39.25,74012.8533,0.0,0.02957,2e-05,5.16865]
[1776245286269,39.25,74012.195,0.0,0.02955,2e-05,5.16613]
[1776245288292,39.25,74002.54,0.0,0.02933,2e-05,5.13371]
[1776245293971,39.25,74002.0583,0.0,0.02931,2e-05,5.13038]
[1776245298607,39.25,74001.885,0.0,0.0293,2e-05,5.12867]
[1776245301085,39.24,73993.8783,0.0,0.02911,2e-05,5.10174]
[1776245302902,39.24,73970.8933,0.0,0.02861,2e-05,5.02672]
[1776245307937,39.24,73964.96,0.0,0.02848,2e-05,5.00709]
[1776245310601,39.24,73963.5717,0.0,0.02845,2e-05,5.00245]
[1776245315993,39.24,73966.0967,0.0,0.02849,2e-05,5.00802]
[1776245321001,39.24,73967.6267,0.0,0.02852,2e-05,5.01252]
[1776245326007,39.24,73967.7967,0.0,0.02852,2e-05,5.01261]
[1776245327625,39.24,73967.8483,0.0,0.02852,2e-05,5.01268]
[1776245333014,39.24,73969.6167,0.0,0.02855,2e-05,5.01783]
[1776245338019,39.24,73970.7283,0.0,0.02857,2e-05,5.0209]
[1776245343028,39.24,73974.04,0.0,0.02864,2e-05,5.03104]
[1776245348033,39.23,73981.72,0.0,0.0288,2e-05,5.05523]
[1776245353038,39.23,73976.5,0.0,0.02869,2e-05,5.03753]
[1776245358043,39.23,73977.2983,0.0,0.0287,2e-05,5.03944]
[1776245363048,39.23,73985.145,0.0,0.02886,2e-05,5.06423]
[1776245368053,39.23,73992.8617,0.0,0.02903,2e-05,5.08831]
[1776245373058,39.23,73992.4633,0.0,0.029,2e-05,5.08386]
[1776245378063,39.22,73991.77,0.0,0.02898,2e-05,5.08058]
[1776245384069,39.22,73990.395,0.0,0.02894,2e-05,5.07491]
[1776245389074,39.22,73990.0983,0.0,0.02893,2e-05,5.07299]
[1776245394079,39.22,73988.4383,0.0,0.02888,2e-05,5.06667]
[1776245399084,39.22,73988.5917,0.0,0.02888,2e-05,5.06629]
[1776245404089,39.21,73989.815,0.0,0.0289,2e-05,5.06937]
[1776245409094,39.21,73987.0017,0.0,0.02883,2e-05,5.05934]
[1776245414099,39.21,73987.9933,0.0,0.02885,2e-05,5.06174]
[1776245419104,39.21,73988.1333,0.0,0.02885,2e-05,5.06135]
[1776245422921,39.21,73989.7517,0.0,0.02888,2e-05,5.06611]
[1776245425100,39.21,74003.4867,0.0,0.02918,2e-05,5.11055]
[1776245430115,39.2,74003.9267,0.0,0.02918,2e-05,5.11044]
[1776245435120,39.2,74001.67,0.0,0.02911,2e-05,5.0998]
[1776245440125,39.2,74000.2817,0.0,0.02907,2e-05,5.09413]
[1776245445130,39.2,73993.49,0.0,0.02891,2e-05,5.071]
[1776245450135,39.19,73993.14,0.0,0.0289,2e-05,5.06898]
[1776245455140,39.19,73991.3517,0.0,0.02885,2e-05,5.06229]
[1776245460145,39.19,73993.315,0.0,0.02889,2e-05,5.06782]
[1776245466151,39.19,73997.7233,0.0,0.02898,2e-05,5.08113]
[1776245472081,39.19,73998.8767,0.0,0.029,2e-05,5.08371]
[1776245477116,39.18,73998.69,0.0,0.02899,2e-05,5.0821]
[1776245482151,39.18,73998.5733,0.0,0.02898,2e-05,5.08073]
[1776245487173,39.18,73997.5167,0.0,0.02895,2e-05,5.07633]
[1776245492178,39.18,73999.695,0.0,0.02898,2e-05,5.08039]
[1776245497183,39.18,73998.4067,0.0,0.02894,2e-05,5.07525]
[1776245502188,39.17,73992.9467,0.0,0.02882,2e-05,5.05663]
[1776245507198,39.17,73992.9233,0.0,0.02881,2e-05,5.05578]
[1776245512203,39.17,73992.385,0.0,0.0288,2e-05,5.05327]
[1776245517208,39.17,73991.5533,0.0,0.02877,2e-05,5.04985]
[1776245522213,39.17,73992.6717,0.0,0.02879,2e-05,5.05278]
[1776245527218,39.17,73994.2067,0.0,0.02882,2e-05,5.057]
[1776245532223,39.16,74001.215,0.0,0.02897,2e-05,5.07905]
[1776245537228,39.16,73997.8283,0.0,0.02889,2e-05,5.0671]
[1776245542233,39.16,73996.6967,0.0,0.02886,2e-05,5.06258]
[1776245547238,39.16,73991.5083,0.0,0.02874,2e-05,5.04499]
[1776245552243,39.16,73991.74,0.0,0.02873,2e-05,5.04299]
[1776245557248,39.16,73992.0117,0.0,0.02873,2e-05,5.04323]
[1776245562253,39.16,73991.03,0.0,0.0287,2e-05,5.03942]
[1776245567258,39.15,73989.6367,0.0,0.02867,2e-05,5.03431]
[1776245572263,39.15,73991.0317,0.0,0.0287,2e-05,5.03826]
[1776245577268,39.15,73991.25,0.0,0.0287,2e-05,5.03836]
[1776245582273,39.15,73992.695,0.0,0.02872,2e-05,5.04243]
[1776245587278,39.15,74000.24,0.0,0.02888,2e-05,5.06624]
[1776245592283,39.15,74002.29,0.0,0.02892,2e-05,5.07207]
[1776245597288,39.14,74002.5933,0.0,0.02892,2e-05,5.07218]
[1776245602293,39.14,74015.7667,0.0,0.02921,2e-05,5.1143]
[1776245607298,39.14,74016.6367,0.0,0.02922,2e-05,5.11593]
[1776245612303,39.14,74014.2517,0.0,0.02914,2e-05,5.10477]
[1776245617308,39.14,74015.3883,0.0,0.02916,2e-05,5.10742]
[1776245622312,39.13,74018.185,0.0,0.02922,2e-05,5.11542]
[1776245627317,39.13,74029.6633,0.0,0.02946,2e-05,5.15188]
[1776245633217,39.13,74029.8717,0.0,0.02945,2e-05,5.15077]
[1776245638252,39.12,74025.97,0.0,0.02936,2e-05,5.13651]
[1776245643287,39.12,74023.4567,0.0,0.02929,2e-05,5.12691]
[1776245648323,39.12,74018.8767,0.0,0.02918,2e-05,5.11065]
[1776245653343,39.12,74004.905,0.0,0.02887,2e-05,5.06397]
[1776245658348,39.11,74000.7633,0.0,0.02877,2e-05,5.04978]
[1776245663352,39.11,74000.5033,0.0,0.02876,2e-05,5.04828]
[1776245668357,39.11,74000.475,0.0,0.02876,2e-05,5.04754]
[1776245673362,39.11,73991.9183,0.0,0.02856,2e-05,5.01713]
[1776245678367,39.11,73991.3717,0.0,0.02854,2e-05,5.01497]
[1776245678444,39.11,73991.3717,0.0,0.02854,2e-05,5.01497]
[1776245680580,39.11,73979.3233,0.0,0.02828,2e-05,4.97595]
[1776245686377,39.11,73971.3467,0.0,0.02811,2e-05,4.95038]
[1776245691384,39.11,73973.3117,0.0,0.02815,2e-05,4.95681]
[1776245694516,39.11,73972.2183,0.0,0.02813,2e-05,4.95336]
[1776245700393,39.11,73964.5417,0.0,0.02797,2e-05,4.92905]
[1776245705398,39.11,73965.91,0.0,0.028,2e-05,4.93374]
[1776245707348,39.11,73966.5283,0.0,0.02801,2e-05,4.93577]
[1776245712405,39.11,73969.86,0.0,0.02809,2e-05,4.94672]
[1776245717410,39.11,73967.42,0.0,0.02804,2e-05,4.93909]
[1776245722415,39.11,73968.4333,0.0,0.02806,2e-05,4.94257]
[1776245727420,39.11,73970.56,0.0,0.02811,2e-05,4.9496]
[1776245732425,39.11,73971.33,0.0,0.02811,2e-05,4.95012]
[1776245737430,39.11,73972.4517,0.0,0.02814,2e-05,4.95385]
[1776245743436,39.11,73973.215,0.0,0.02815,2e-05,4.95644]
[1776245748441,39.11,73977.87,0.0,0.02825,2e-05,4.97143]
[1776245753446,39.11,73976.96,0.0,0.02823,2e-05,4.96849]
[1776245758451,39.11,73975.6867,0.0,0.02821,2e-05,4.96441]
[1776245763456,39.11,73972.9983,0.0,0.02815,2e-05,4.95582]
[1776245768461,39.11,73975.0633,0.0,0.02819,2e-05,4.96253]
[1776245773466,39.11,73979.6467,0.0,0.02829,2e-05,4.9773]
[1776245778471,39.11,73979.2717,0.0,0.02829,2e-05,4.97602]
[1776245783476,39.11,73981.8217,0.0,0.02834,2e-05,4.98417]
[1776245788481,39.11,73981.9617,0.0,0.02834,2e-05,4.98449]
[1776245793486,39.11,73980.92,0.0,0.02831,2e-05,4.97893]
[1776245798491,39.11,73980.1117,0.0,0.02829,2e-05,4.97625]
[1776245804413,39.11,73978.3633,0.0,0.02825,2e-05,4.97057]
[1776245809502,39.11,73982.96,0.0,0.02835,2e-05,4.9853]
[1776245814507,39.11,73982.2433,0.0,0.02833,2e-05,4.98286]
[1776245819514,39.11,73981.3767,0.0,0.02831,2e-05,4.97996]
[1776245826521,39.11,73980.8183,0.0,0.0283,2e-05,4.97802]
[1776245831526,39.11,73971.14,0.0,0.02809,2e-05,4.94693]
[1776245836531,39.11,73976.2467,0.0,0.0282,2e-05,4.96342]
[1776245841536,39.11,73976.7217,0.0,0.02821,2e-05,4.96496]
[1776245846128,39.11,73982.9217,0.0,0.02835,2e-05,4.98493]
[1776245848195,39.11,73987.64,0.0,0.02845,2e-05,5.0001]
[1776245853548,39.11,73999.0133,0.0,0.02868,2e-05,5.03438]
[1776245858552,39.11,74014.1267,0.0,0.02901,2e-05,5.08282]
[1776245863557,39.11,74011.9483,0.0,0.02895,2e-05,5.0748]
[1776245869239,39.11,74012.335,0.0,0.02896,2e-05,5.07537]
[1776245871381,39.11,74002.915,0.0,0.02875,2e-05,5.04414]
[1776245876570,39.1,73984.5883,0.0,0.02835,2e-05,4.98437]
[1776245881577,39.1,73984.81,0.0,0.02835,2e-05,4.98504]
[1776245886582,39.1,73996.89,0.0,0.02861,2e-05,5.02391]
[1776245891587,39.1,74003.6317,0.0,0.02875,2e-05,5.04528]
[1776245896592,39.1,74008.9933,0.0,0.02887,2e-05,5.06203]
[1776245901597,39.1,74014.065,0.0,0.02897,2e-05,5.07781]
[1776245907602,39.1,74014.705,0.0,0.02898,2e-05,5.07883]
[1776245912607,39.1,74013.6833,0.0,0.02894,2e-05,5.07253]
[1776245917612,39.09,74014.165,0.0,0.02894,2e-05,5.07325]
[1776245922617,39.09,74009.2683,0.0,0.02883,2e-05,5.05649]
[1776245927622,39.09,74004.6283,0.0,0.02873,2e-05,5.04075]
[1776245932627,39.09,73993.07,0.0,0.02847,2e-05,5.00275]
[1776245937632,39.09,73994.465,0.0,0.0285,2e-05,5.00699]
[1776245942637,39.09,73995.0283,0.0,0.02851,2e-05,5.00851]
[1776245947642,39.09,73996.45,0.0,0.02854,2e-05,5.01279]
[1776245953648,39.09,73995.75,0.0,0.02852,2e-05,5.01012]
[1776245959539,39.09,73993.56,0.0,0.02847,2e-05,5.00267]
[1776245964574,39.09,73993.3467,0.0,0.02846,2e-05,5.00172]
[1776245969665,39.09,73994.3183,0.0,0.02848,2e-05,5.00459]
[1776245975651,39.08,73993.7067,0.0,0.02846,2e-05,5.00024]
[1776245978380,39.08,73992.8233,0.0,0.02844,2e-05,4.99731]
[1776245979965,39.08,73992.8233,0.0,0.02844,2e-05,4.99732]
[1776245980135,39.08,73992.8233,0.0,0.02844,2e-05,4.99732]
[1776245981010,39.08,73976.1933,0.0,0.02808,2e-05,4.94371]
[1776245982011,39.08,73973.8517,0.0,0.02803,2e-05,4.93625]
[1776245982625,39.08,73973.8517,0.0,0.02803,2e-05,4.93625]
[1776245983095,39.09,73972.435,0.0,0.028,2e-05,4.93177]
[1776245984894,39.09,73961.0583,0.0,0.02776,2e-05,4.89559]
[1776245985376,39.09,73961.0583,0.0,0.02776,2e-05,4.89559]
[1776245987420,39.09,73958.4367,0.0,0.0277,2e-05,4.88749]
[1776245988856,39.09,73955.7433,0.0,0.02765,2e-05,4.87921]
[1776245991488,39.09,73955.4433,0.0,0.02764,2e-05,4.87856]
[1776245993537,39.09,73955.4383,0.0,0.02765,2e-05,4.87885]
[1776245998695,39.09,73953.0583,0.0,0.0276,2e-05,4.87222]
[1776245998699,39.09,73953.0583,0.0,0.0276,2e-05,4.87222]
[1776246003366,39.09,73953.4283,0.0,0.02761,2e-05,4.87403]
[1776246006262,39.09,73946.38,0.0,0.02747,2e-05,4.85219]
[1776246009550,39.09,73950.3117,0.0,0.02756,2e-05,4.86519]
[1776246009552,39.09,73950.3117,0.0,0.02756,2e-05,4.86519]
[1776246011177,39.09,73947.6733,0.0,0.0275,2e-05,4.85718]
[1776246012947,39.1,73941.7933,0.0,0.02738,2e-05,4.83895]
[1776246014997,39.1,73945.4417,0.0,0.02746,2e-05,4.85093]
[1776246018463,39.1,73947.37,0.0,0.0275,2e-05,4.8576]
[1776246020516,39.1,73941.605,0.0,0.02739,2e-05,4.83973]
[1776246020521,39.1,73941.605,0.0,0.02739,2e-05,4.83973]
[1776246022151,39.1,73936.8667,0.0,0.02729,2e-05,4.82522]
[1776246027730,39.1,73935.845,0.0,0.02728,2e-05,4.82344]
[1776246032735,39.1,73936.0733,0.0,0.02728,2e-05,4.82331]
[1776246037742,39.11,73938.1967,0.0,0.02733,2e-05,4.83116]
[1776246042747,39.11,73938.5567,0.0,0.02735,2e-05,4.83342]
[1776246047752,39.11,73944.3033,0.0,0.02748,2e-05,4.85266]
[1776246052757,39.11,73942.24,0.0,0.02744,2e-05,4.84712]
[1776246057762,39.12,73943.8183,0.0,0.02748,2e-05,4.85311]
[1776246061555,39.12,73949.3783,0.0,0.0276,2e-05,4.87123]
[1776246063583,39.12,73963.5117,0.0,0.0279,2e-05,4.9165]
[1776246068773,39.12,73965.8417,0.0,0.02795,2e-05,4.92441]
[1776246073778,39.12,73965.5483,0.0,0.02795,2e-05,4.92382]
[1776246073916,39.12,73965.5483,0.0,0.02795,2e-05,4.92382]
[1776246079784,39.12,73966.1,0.0,0.02796,2e-05,4.926]
[1776246084789,39.12,73967.6567,0.0,0.028,2e-05,4.93132]
[1776246089794,39.12,73971.2,0.0,0.02808,2e-05,4.94286]
[1776246092147,39.12,73971.01,0.0,0.02806,2e-05,4.94027]
[1776246098803,39.12,73971.4433,0.0,0.02807,2e-05,4.94195]
[1776246103808,39.12,73971.4717,0.0,0.02808,2e-05,4.94225]
[1776246108813,39.12,73971.4383,0.0,0.02808,2e-05,4.94235]
[1776246112546,39.12,73971.525,0.0,0.02808,2e-05,4.94275]
[1776246114679,39.12,73981.9067,0.0,0.0283,2e-05,4.97616]
[1776246119825,39.12,73996.51,0.0,0.02862,2e-05,5.02295]
[1776246124830,39.12,73994.2117,0.0,0.02856,2e-05,5.01507]
[1776246130752,39.12,73994.4783,0.0,0.02857,2e-05,5.01546]
[1776246135788,39.12,73991.9833,0.0,0.02851,2e-05,5.00704]
[1776246140829,39.12,73994.6383,0.0,0.02856,2e-05,5.01529]
[1776246146853,39.12,73992.1617,0.0,0.02851,2e-05,5.00684]
[1776246151858,39.12,73989.1417,0.0,0.02843,2e-05,4.99472]
[1776246156863,39.12,73988.0633,0.0,0.0284,2e-05,4.99103]
[1776246161868,39.12,73987.3383,0.0,0.02839,2e-05,4.98851]
[1776246166873,39.12,73987.0367,0.0,0.02838,2e-05,4.98737]
[1776246171878,39.12,73989.53,0.0,0.02843,2e-05,4.99522]
[1776246176883,39.12,73996.2667,0.0,0.02858,2e-05,5.01672]
[1776246181888,39.11,74005.8567,0.0,0.02878,2e-05,5.04743]
[1776246186893,39.11,74009.1533,0.0,0.02885,2e-05,5.05746]
[1776246188066,39.11,74009.4967,0.0,0.02886,2e-05,5.05843]
[1776246190158,39.11,73996.61,0.0,0.02857,2e-05,5.01628]
[1776246195902,39.11,73992.2467,0.0,0.02848,2e-05,5.00172]
[1776246200907,39.11,73991.02,0.0,0.02845,2e-05,4.9975]
[1776246205912,39.11,73990.3217,0.0,0.02843,2e-05,4.99502]
[1776246205946,39.11,73990.3217,0.0,0.02843,2e-05,4.99502]
[1776246215922,39.11,73985.23,0.0,0.02831,2e-05,4.97612]
[1776246220927,39.11,73990.5833,0.0,0.02842,2e-05,4.99325]
[1776246225932,39.11,73988.2433,0.0,0.02837,2e-05,4.9855]
[1776246230937,39.11,73988.3583,0.0,0.02837,2e-05,4.98574]
[1776246235943,39.11,73989.8633,0.0,0.0284,2e-05,4.99044]
[1776246240948,39.11,73995.1033,0.0,0.02851,2e-05,5.00712]
[1776246245953,39.11,73990.0583,0.0,0.0284,2e-05,4.99057]
[1776246250958,39.11,73987.445,0.0,0.02835,2e-05,4.98196]
[1776246254819,39.11,73985.5467,0.0,0.0283,2e-05,4.97579]
[1776246259967,39.11,73986.8183,0.0,0.02833,2e-05,4.97981]
[1776246264972,39.11,73991.2617,0.0,0.02843,2e-05,4.99401]
[1776246269977,39.11,73992.575,0.0,0.02845,2e-05,4.99803]
[1776246274982,39.1,73993.335,0.0,0.02846,2e-05,4.99816]
[1776246279987,39.1,73993.6633,0.0,0.02846,2e-05,4.99897]
[1776246284992,39.1,73994.1333,0.0,0.02847,2e-05,5.00024]
[1776246290937,39.1,73992.1517,0.0,0.02843,2e-05,4.99354]
[1776246295974,39.1,73990.885,0.0,0.0284,2e-05,4.98927]
[1776246301009,39.1,73989.55,0.0,0.02837,2e-05,4.98482]
[1776246306017,39.1,73979.8333,0.0,0.02816,2e-05,4.95353]
[1776246311022,39.1,73980.375,0.0,0.02817,2e-05,4.95542]
[1776246316029,39.1,73984.7633,0.0,0.02827,2e-05,4.96957]
[1776246322035,39.1,73984.3217,0.0,0.02826,2e-05,4.96815]
[1776246327040,39.1,73984.3,0.0,0.02826,2e-05,4.96808]
[1776246332046,39.1,73984.5567,0.0,0.02825,2e-05,4.96685]
[1776246336808,39.1,73983.935,0.0,0.02824,2e-05,4.96487]
[1776246342056,39.1,73987.095,0.0,0.0283,2e-05,4.97506]
[1776246347061,39.1,73983.6833,0.0,0.02823,2e-05,4.96404]
[1776246352066,39.1,73984.665,0.0,0.02825,2e-05,4.96723]
[1776246357071,39.1,73984.37,0.0,0.02825,2e-05,4.96631]
[1776246363077,39.1,73984.1317,0.0,0.02824,2e-05,4.96557]
[1776246369083,39.1,73983.8,0.0,0.02823,2e-05,4.96454]
[1776246375089,39.1,73982.605,0.0,0.02821,2e-05,4.96074]
[1776246380094,39.1,73982.6,0.0,0.02821,2e-05,4.96079]
[1776246386100,39.1,73982.725,0.0,0.02821,2e-05,4.96127]
[1776246387393,39.1,73982.725,0.0,0.02821,2e-05,4.96127]
[1776246389446,39.1,73995.3583,0.0,0.02849,2e-05,5.00202]
[1776246395109,39.1,73997.9833,0.0,0.02853,2e-05,5.00802]
[1776246400114,39.1,73987.9667,0.0,0.02831,2e-05,4.9755]
[1776246405119,39.1,73987.0217,0.0,0.02829,2e-05,4.97242]
[1776246410124,39.1,73984.01,0.0,0.02823,2e-05,4.96273]
[1776246415129,39.1,73980.93,0.0,0.02816,2e-05,4.95289]
[1776246420134,39.1,73984.055,0.0,0.02823,2e-05,4.96305]
[1776246425139,39.1,73987.8867,0.0,0.02831,2e-05,4.97534]
[1776246430145,39.1,73982.4,0.0,0.02819,2e-05,4.95768]
[1776246435150,39.1,73981.8617,0.0,0.02818,2e-05,4.95605]
[1776246438763,39.1,73974.8983,0.0,0.02803,2e-05,4.93377]
[1776246439447,39.1,73971.2417,0.0,0.02795,2e-05,4.92213]
[1776246441499,39.1,73965.5783,0.0,0.02783,2e-05,4.9042]
[1776246447162,39.11,73967.1067,0.0,0.02787,2e-05,4.9097]
[1776246447165,39.11,73967.1067,0.0,0.02787,2e-05,4.9097]
[1776246453168,39.11,73954.0667,0.0,0.02759,2e-05,4.86693]
[1776246459115,39.11,73954.4767,0.0,0.0276,2e-05,4.8692]
[1776246464149,39.11,73960.455,0.0,0.02774,2e-05,4.88889]
[1776246469184,39.11,73962.75,0.0,0.02779,2e-05,4.89681]
[1776246474189,39.11,73964.0867,0.0,0.02782,2e-05,4.90163]
[1776246479194,39.11,73963.1283,0.0,0.0278,2e-05,4.89915]
[1776246484199,39.12,73964.3833,0.0,0.02783,2e-05,4.90369]
[1776246489204,39.12,73963.15,0.0,0.02781,2e-05,4.90028]
[1776246494209,39.12,73966.5067,0.0,0.02789,2e-05,4.91153]
[1776246499214,39.12,73966.5167,0.0,0.02789,2e-05,4.91202]
[1776246504219,39.12,73966.8417,0.0,0.0279,2e-05,4.9135]
[1776246509224,39.12,73964.405,0.0,0.02785,2e-05,4.90619]
[1776246514229,39.12,73969.8217,0.0,0.02796,2e-05,4.92191]
[1776246519262,39.12,73973.6283,0.0,0.02804,2e-05,4.93439]
[1776246519316,39.12,73973.6283,0.0,0.02804,2e-05,4.93439]
[1776246525268,39.12,73985.445,0.0,0.0283,2e-05,4.97239]
[1776246530273,39.12,73984.86,0.0,0.02828,2e-05,4.97047]
[1776246535278,39.12,73984.4317,0.0,0.02827,2e-05,4.96907]
[1776246540283,39.12,73984.1667,0.0,0.02827,2e-05,4.96818]
[1776246540287,39.12,73984.1667,0.0,0.02827,2e-05,4.96818]
[1776246546289,39.12,73978.8967,0.0,0.02816,2e-05,4.95136]
[1776246551294,39.12,73977.8667,0.0,0.02813,2e-05,4.94819]
[1776246556299,39.12,73978.105,0.0,0.02814,2e-05,4.9491]
[1776246561304,39.12,73978.2217,0.0,0.02814,2e-05,4.94962]
[1776246566309,39.12,73978.45,0.0,0.02815,2e-05,4.95049]
[1776246571314,39.12,73979.0583,0.0,0.02815,2e-05,4.9505]
[1776246576319,39.12,73979.2417,0.0,0.02816,2e-05,4.95122]
[1776246581324,39.12,73980.7217,0.0,0.02819,2e-05,4.95608]
[1776246585145,39.12,73980.8217,0.0,0.02819,2e-05,4.95645]
[1776246587292,39.12,73973.51,0.0,0.02804,2e-05,4.93304]
[1776246589660,39.12,73972.86,0.0,0.02802,2e-05,4.93113]
[1776246591719,39.12,73979.7833,0.0,0.02817,2e-05,4.95342]
[1776246597340,39.12,73983.0567,0.0,0.02824,2e-05,4.96401]
[1776246602345,39.12,73984.495,0.0,0.02827,2e-05,4.96865]
[1776246607350,39.12,73991.2033,0.0,0.02842,2e-05,4.99024]
[1776246612355,39.12,73996.51,0.0,0.02853,2e-05,5.00709]
[1776246617360,39.12,73995.71,0.0,0.02851,2e-05,5.00417]
[1776246623261,39.12,73994.705,0.0,0.02849,2e-05,5.00057]
[1776246628296,39.12,73994.01,0.0,0.02847,2e-05,4.99806]
[1776246633376,39.12,73994.1867,0.0,0.02846,2e-05,4.9963]
[1776246639373,39.12,74001.54,0.0,0.02862,2e-05,5.01972]
[1776246644387,39.12,74003.88,0.0,0.02867,2e-05,5.02683]
[1776246645452,39.12,74003.6567,0.0,0.02866,2e-05,5.026]
[1776246651394,39.12,74002.1733,0.0,0.02863,2e-05,5.02063]
[1776246656399,39.12,74002.505,0.0,0.02863,2e-05,5.02127]
[1776246661403,39.12,74001.24,0.0,0.0286,2e-05,5.01673]
[1776246667409,39.12,74000.045,0.0,0.02857,2e-05,5.01239]
[1776246672414,39.11,73999.5467,0.0,0.02856,2e-05,5.01042]
[1776246677419,39.11,73999.2933,0.0,0.02855,2e-05,5.00925]
[1776246679447,39.11,73995.2033,0.0,0.02846,2e-05,4.99588]
[1776246685427,39.11,73989.2317,0.0,0.02833,2e-05,4.97643]
[1776246690432,39.11,73988.1517,0.0,0.0283,2e-05,4.97289]
[1776246695437,39.11,73987.095,0.0,0.02827,2e-05,4.96741]
[1776246700442,39.11,73988.2633,0.0,0.0283,2e-05,4.97116]
[1776246705447,39.11,73988.855,0.0,0.02831,2e-05,4.97306]
[1776246708047,39.11,73990.9183,0.0,0.02835,2e-05,4.97969]
[1776246713455,39.11,73997.29,0.0,0.02849,2e-05,5.00001]
[1776246718460,39.11,73998.6617,0.0,0.02852,2e-05,5.00416]
[1776246719387,39.11,73998.6617,0.0,0.02852,2e-05,5.00416]
[1776246724466,39.11,73999.6567,0.0,0.02854,2e-05,5.00699]
[1776246729471,39.11,74000.895,0.0,0.02856,2e-05,5.01068]
[1776246734476,39.11,73997.245,0.0,0.02848,2e-05,4.99852]
[1776246739481,39.11,73996.0183,0.0,0.02845,2e-05,4.99433]
[1776246744486,39.11,73996.0083,0.0,0.02845,2e-05,4.99408]
[1776246749491,39.11,73996.0733,0.0,0.02845,2e-05,4.99407]
[1776246754496,39.11,73990.6717,0.0,0.02832,2e-05,4.97438]
[1776246759501,39.11,73985.5267,0.0,0.02821,2e-05,4.95779]
[1776246764506,39.11,73986.445,0.0,0.02823,2e-05,4.96083]
[1776246769511,39.11,73987.955,0.0,0.02826,2e-05,4.96574]
[1776246774516,39.11,73989.6433,0.0,0.0283,2e-05,4.97117]
[1776246777941,39.11,73989.8233,0.0,0.0283,2e-05,4.97173]
[1776246779909,39.11,73977.9017,0.0,0.02805,2e-05,4.93342]
[1776246785527,39.11,73972.05,0.0,0.02792,2e-05,4.9152]
[1776246785530,39.11,73972.05,0.0,0.02792,2e-05,4.9152]
[1776246792324,39.11,73960.01,0.0,0.02767,2e-05,4.87758]
[1776246797476,39.11,73959.8,0.0,0.02767,2e-05,4.87779]
[1776246798846,39.11,73959.815,0.0,0.02768,2e-05,4.87797]
[1776246801001,39.11,73963.7833,0.0,0.02776,2e-05,4.89084]
[1776246806538,39.11,73972.26,0.0,0.02795,2e-05,4.91841]
[1776246811553,39.12,73977.3833,0.0,0.02805,2e-05,4.93306]
[1776246816558,39.12,73975.8033,0.0,0.02801,2e-05,4.92831]
[1776246821563,39.12,73977.6967,0.0,0.02806,2e-05,4.93466]
[1776246826569,39.12,73977.6033,0.0,0.02806,2e-05,4.93462]
[1776246831574,39.12,73977.5,0.0,0.02806,2e-05,4.93455]
[1776246836579,39.12,73976.3117,0.0,0.02803,2e-05,4.93102]
[1776246841584,39.12,73978.1833,0.0,0.02808,2e-05,4.93731]
[1776246846589,39.12,73978.3167,0.0,0.02808,2e-05,4.93798]
[1776246851594,39.12,73978.365,0.0,0.02808,2e-05,4.93837]
[1776246856599,39.12,73978.61,0.0,0.02809,2e-05,4.93938]
[1776246861604,39.12,73982.4517,0.0,0.02817,2e-05,4.95192]
[1776246866609,39.12,73990.5083,0.0,0.02835,2e-05,4.97792]
[1776246871614,39.12,73989.435,0.0,0.02831,2e-05,4.9723]
[1776246876620,39.12,73991.9933,0.0,0.02837,2e-05,4.98047]
[1776246880215,39.12,73991.085,0.0,0.02835,2e-05,4.97747]
[1776246885629,39.12,73991.67,0.0,0.02836,2e-05,4.97924]
[1776246890635,39.12,73993.2583,0.0,0.02839,2e-05,4.98426]
[1776246895640,39.12,73994.1933,0.0,0.02841,2e-05,4.98712]
[1776246900645,39.12,73994.9383,0.0,0.02843,2e-05,4.98933]
[1776246905650,39.12,73993.5383,0.0,0.02839,2e-05,4.98464]
[1776246910655,39.12,73990.3617,0.0,0.02833,2e-05,4.97428]
[1776246915660,39.12,73989.375,0.0,0.0283,2e-05,4.97105]
[1776246920665,39.12,73988.735,0.0,0.02829,2e-05,4.96896]
[1776246925670,39.12,73987.9433,0.0,0.02827,2e-05,4.9664]
[1776246930675,39.12,73986.9967,0.0,0.02825,2e-05,4.96337]
[1776246935680,39.12,73988.0333,0.0,0.02826,2e-05,4.96467]
[1776246940685,39.12,73988.255,0.0,0.02827,2e-05,4.96541]
[1776246945690,39.12,73994.0383,0.0,0.02839,2e-05,4.98402]
[1776246950695,39.12,73995.0983,0.0,0.02842,2e-05,4.98729]
[1776246955700,39.12,73996.0217,0.0,0.02843,2e-05,4.99009]
[1776246955917,39.12,73996.0217,0.0,0.02843,2e-05,4.99009]
[1776246961706,39.12,73995.615,0.0,0.02842,2e-05,4.98855]
[1776246967683,39.12,73992.78,0.0,0.02836,2e-05,4.97923]
[1776246972717,39.12,73991.895,0.0,0.02834,2e-05,4.97629]
[1776246977722,39.12,73991.685,0.0,0.02834,2e-05,4.97554]
[1776246982318,39.12,73989.4967,0.0,0.02829,2e-05,4.96846]
[1776246984743,39.12,73986.4667,0.0,0.02822,2e-05,4.95872]
[1776246990735,39.12,73987.1533,0.0,0.02824,2e-05,4.96099]
[1776246995740,39.12,73988.24,0.0,0.02825,2e-05,4.96247]
[1776246999338,39.12,73989.0267,0.0,0.02827,2e-05,4.96502]
[1776247004749,39.12,73996.9533,0.0,0.02844,2e-05,4.99045]
[1776247009754,39.12,73996.4617,0.0,0.02843,2e-05,4.98867]
[1776247014759,39.12,73997.1067,0.0,0.02844,2e-05,4.99057]
[1776247019764,39.12,73998.7867,0.0,0.02847,2e-05,4.99579]
[1776247024769,39.11,73998.295,0.0,0.02846,2e-05,4.99397]
[1776247029774,39.11,73997.5583,0.0,0.02844,2e-05,4.99138]
[1776247033371,39.11,73997.2617,0.0,0.02844,2e-05,4.99031]
[1776247034614,39.11,73997.315,0.0,0.02844,2e-05,4.99044]
[1776247035607,39.11,73997.315,0.0,0.02844,2e-05,4.99044]
[1776247040785,39.11,73996.645,0.0,0.02842,2e-05,4.98802]
[1776247045790,39.11,73996.4383,0.0,0.02842,2e-05,4.98718]
[1776247050795,39.11,73996.1083,0.0,0.02841,2e-05,4.98595]
[1776247055800,39.11,73995.7067,0.0,0.02839,2e-05,4.98244]
[1776247060805,39.11,73996.2767,0.0,0.0284,2e-05,4.98415]
[1776247065756,39.11,73999.3183,0.0,0.02846,2e-05,4.99386]
[1776247069563,39.11,74003.5333,0.0,0.02855,2e-05,5.00722]
[1776247072808,39.11,74003.5717,0.0,0.02855,2e-05,5.00715]
[1776247075774,39.11,74004.5617,0.0,0.02857,2e-05,5.01016]
[1776247079334,39.11,74005.205,0.0,0.02859,2e-05,5.01196]
[1776247081947,39.11,74008.2233,0.0,0.02865,2e-05,5.02151]
[1776247087832,39.11,74013.7233,0.0,0.02877,2e-05,5.03875]
[1776247091359,39.11,74016.1083,0.0,0.02882,2e-05,5.04616]
[1776247096841,39.11,74015.63,0.0,0.0288,2e-05,5.04384]
[1776247100581,39.1,74015.39,0.0,0.02879,2e-05,5.04269]
[1776247102523,39.1,74021.9833,0.0,0.02893,2e-05,5.06391]
[1776247107852,39.1,74028.5283,0.0,0.02907,2e-05,5.08424]
[1776247109889,39.1,74028.9433,0.0,0.02908,2e-05,5.08522]
[1776247111891,39.1,74039.73,0.0,0.0293,2e-05,5.11814]
[1776247117862,39.1,74043.7617,0.0,0.02938,2e-05,5.12983]
[1776247123775,39.09,74039.975,0.0,0.02929,2e-05,5.11585]
[1776247125826,39.09,74039.9383,0.0,0.02928,2e-05,5.11549]
[1776247131876,39.09,74044.6983,0.0,0.02938,2e-05,5.1294]
[1776247134809,39.09,74045.2433,0.0,0.02939,2e-05,5.13067]
[1776247137331,39.09,74046.025,0.0,0.0294,2e-05,5.13245]
[1776247142377,39.08,74046.6633,0.0,0.0294,2e-05,5.13322]
[1776247145308,39.08,74047.6683,0.0,0.02942,2e-05,5.13573]
[1776247150896,39.08,74047.8217,0.0,0.02941,2e-05,5.13461]
[1776247155901,39.08,74048.87,0.0,0.02943,2e-05,5.13672]
[1776247160906,39.07,74049.5167,0.0,0.02943,2e-05,5.13749]
[1776247165911,39.07,74049.7383,0.0,0.02943,2e-05,5.13686]
[1776247170916,39.07,74049.675,0.0,0.02942,2e-05,5.13529]
[1776247174771,39.07,74049.055,0.0,0.02939,2e-05,5.13034]
[1776247179924,39.06,74049.5917,0.0,0.02939,2e-05,5.13055]
[1776247184929,39.06,74048.4517,0.0,0.02935,2e-05,5.1255]
[1776247189934,39.06,74048.8967,0.0,0.02935,2e-05,5.12571]
[1776247194939,39.05,74048.3,0.0,0.02933,2e-05,5.12249]
[1776247199951,39.05,74044.38,0.0,0.02924,2e-05,5.10837]
[1776247205950,39.05,74027.0767,0.0,0.02885,2e-05,5.05057]
[1776247206778,39.05,74027.0767,0.0,0.02885,2e-05,5.05057]
[1776247208975,39.05,74039.44,0.0,0.02912,2e-05,5.09061]
[1776247214960,39.05,74027.8933,0.0,0.02885,2e-05,5.05173]
[1776247219965,39.05,74023.8217,0.0,0.02876,2e-05,5.03787]
[1776247224970,39.04,74021.9133,0.0,0.02872,2e-05,5.03114]
[1776247227084,39.04,74021.3883,0.0,0.0287,2e-05,5.02925]
[1776247232977,39.04,74021.8133,0.0,0.0287,2e-05,5.02803]
[1776247237983,39.04,74008.6817,0.0,0.02841,2e-05,4.9851]
[1776247242988,39.04,74010.3933,0.0,0.02845,2e-05,4.99054]
[1776247243303,39.04,74010.3933,0.0,0.02845,2e-05,4.99054]
[1776247245564,39.04,74016.83,0.0,0.02858,2e-05,5.01133]
[1776247250996,39.04,74019.64,0.0,0.02864,2e-05,5.02002]
[1776247256001,39.04,74013.3767,0.0,0.0285,2e-05,4.9994]
[1776247261751,39.04,74017.2683,0.0,0.02859,2e-05,5.01176]
[1776247267014,39.04,74018.4233,0.0,0.02861,2e-05,5.01513]
[1776247272019,39.04,74019.4433,0.0,0.02863,2e-05,5.0181]
[1776247277024,39.04,74023.3617,0.0,0.02871,2e-05,5.03044]
[1776247282029,39.04,74041.1,0.0,0.0291,2e-05,5.08776]
[1776247287034,39.03,74044.4417,0.0,0.02917,2e-05,5.09778]
[1776247289513,39.03,74045.2633,0.0,0.02918,2e-05,5.10008]
[1776247294984,39.03,74052.9683,0.0,0.02933,2e-05,5.12205]
[1776247300047,39.03,74058.9217,0.0,0.02946,2e-05,5.14041]
[1776247303841,39.03,74057.6433,0.0,0.02942,2e-05,5.13538]
[1776247303860,39.03,74057.6433,0.0,0.02942,2e-05,5.13538]
[1776247303886,39.03,74057.6433,0.0,0.02942,2e-05,5.13538]
[1776247307057,39.02,74049.8033,0.0,0.02924,2e-05,5.10884]
[1776247307616,39.02,74049.8033,0.0,0.02924,2e-05,5.10867]
[1776247313084,39.02,74041.8833,0.0,0.02906,2e-05,5.08162]
[1776247318089,39.02,74049.13,0.0,0.02921,2e-05,5.1045]
[1776247322235,39.02,74048.9083,0.0,0.0292,2e-05,5.10293]
[1776247328099,39.02,74053.1883,0.0,0.02929,2e-05,5.11577]
[1776247333104,39.01,74061.4283,0.0,0.02946,2e-05,5.14179]
[1776247338113,39.01,74053.905,0.0,0.02929,2e-05,5.11564]
[1776247344115,39.01,74058.225,0.0,0.02937,2e-05,5.12852]
[1776247349119,39.0,74066.2267,0.0,0.02954,2e-05,5.15365]
[1776247354124,39.0,74065.0683,0.0,0.0295,2e-05,5.14628]
[1776247359129,39.0,74080.1117,0.0,0.02983,2e-05,5.1948]
[1776247364134,38.99,74089.6083,0.0,0.03003,2e-05,5.22469]
[1776247369139,38.99,74088.5917,0.0,0.02999,2e-05,5.21927]
[1776247374144,38.99,74086.3167,0.0,0.02993,2e-05,5.20972]
[1776247375850,38.99,74084.79,0.0,0.02989,2e-05,5.20424]
[1776247381151,38.98,74087.7033,0.0,0.02994,2e-05,5.21174]
[1776247386156,38.98,74091.0183,0.0,0.03,2e-05,5.2209]
[1776247391161,38.97,74089.4283,0.0,0.02995,2e-05,5.21363]
[1776247396166,38.97,74088.85,0.0,0.02992,2e-05,5.20981]
[1776247401171,38.97,74087.1367,0.0,0.02987,2e-05,5.20224]
[1776247406176,38.96,74084.9833,0.0,0.02981,2e-05,5.19327]
[1776247411181,38.96,74082.6617,0.0,0.02974,2e-05,5.18172]
[1776247414879,38.96,74079.4417,0.0,0.02966,2e-05,5.17003]
[1776247420190,38.95,74079.66,0.0,0.02965,2e-05,5.16891]
[1776247425195,38.95,74077.91,0.0,0.0296,2e-05,5.16159]
[1776247430200,38.95,74077.945,0.0,0.02959,2e-05,5.16025]
[1776247435205,38.94,74072.6367,0.0,0.02946,2e-05,5.14124]
[1776247437978,38.94,74074.0017,0.0,0.02949,2e-05,5.14525]
[1776247440208,38.94,74065.3317,0.0,0.02929,2e-05,5.11602]
[1776247445214,38.94,74060.9817,0.0,0.02919,2e-05,5.1005]
[1776247445220,38.94,74060.9817,0.0,0.02919,2e-05,5.1005]
[1776247447261,38.94,74057.2317,0.0,0.0291,2e-05,5.08796]
[1776247449319,38.94,74045.91,0.0,0.02885,2e-05,5.05038]
[1776247455224,38.94,74046.1167,0.0,0.02885,2e-05,5.05042]
[1776247461154,38.94,74047.2567,0.0,0.02887,2e-05,5.05349]
[1776247465255,38.93,74051.6083,0.0,0.02896,2e-05,5.06727]
[1776247468954,38.93,74057.075,0.0,0.02908,2e-05,5.08479]
[1776247474243,38.93,74051.5883,0.0,0.02894,2e-05,5.06383]
[1776247475778,38.93,74051.4167,0.0,0.02894,2e-05,5.06314]
[1776247476245,38.93,74051.2333,0.0,0.02894,2e-05,5.06322]
[1776247481250,38.94,74050.7117,0.0,0.02895,2e-05,5.06492]
[1776247486255,38.95,74049.0467,0.0,0.02894,2e-05,5.06286]
[1776247487842,38.95,74045.295,0.0,0.02886,2e-05,5.05125]
[1776247488257,38.95,74035.8517,0.0,0.02865,2e-05,5.02029]
[1776247493262,38.95,74030.3517,0.0,0.02853,2e-05,5.00221]
[1776247498267,38.95,74033.9233,0.0,0.0286,2e-05,5.01362]
[1776247503272,38.95,74031.625,0.0,0.02855,2e-05,5.00588]
[1776247507355,38.95,74036.015,0.0,0.02865,2e-05,5.02004]
[1776247509447,38.95,74044.9033,0.0,0.02884,2e-05,5.04893]
[1776247515285,38.94,74061.24,0.0,0.0292,2e-05,5.10167]
[1776247520290,38.94,74065.5883,0.0,0.02929,2e-05,5.11497]
[1776247520524,38.94,74065.5883,0.0,0.02929,2e-05,5.11497]
[1776247521291,38.94,74065.5417,0.0,0.02929,2e-05,5.11542]
[1776247526296,38.95,74072.5883,0.0,0.02947,2e-05,5.14156]
[1776247530081,38.95,74071.65,0.0,0.02946,2e-05,5.14012]
[1776247535213,38.96,74080.7083,0.0,0.02967,2e-05,5.17075]
[1776247536365,38.96,74075.82,0.0,0.02957,2e-05,5.15551]
[1776247542311,38.97,74069.125,0.0,0.02944,2e-05,5.13663]
[1776247545830,38.97,74072.1883,0.0,0.02952,2e-05,5.14845]
[1776247551320,38.98,74082.585,0.0,0.02977,2e-05,5.18613]
[1776247556325,38.98,74076.3433,0.0,0.02965,2e-05,5.16778]
[1776247561330,38.99,74070.9867,0.0,0.02955,2e-05,5.15255]
[1776247566335,38.99,74079.8817,0.0,0.02976,2e-05,5.18471]
[1776247571340,39.0,74080.045,0.0,0.02979,2e-05,5.18763]
[1776247576345,39.0,74081.2533,0.0,0.02983,2e-05,5.19401]
[1776247581350,39.01,74081.8867,0.0,0.02986,2e-05,5.1984]
[1776247586355,39.01,74081.3,0.0,0.02986,2e-05,5.19872]
[1776247591360,39.02,74093.5717,0.0,0.03014,2e-05,5.23976]
[1776247596365,39.02,74090.445,0.0,0.03009,2e-05,5.23124]
[1776247601370,39.02,74095.8717,0.0,0.03022,2e-05,5.2514]
[1776247606375,39.03,74098.63,0.0,0.0303,2e-05,5.26247]
[1776247611380,39.03,74094.9267,0.0,0.03023,2e-05,5.25179]
[1776247616385,39.03,74105.5583,0.0,0.03048,2e-05,5.28929]
[1776247616391,39.03,74105.5583,0.0,0.03048,2e-05,5.28929]
[1776247622391,39.04,74119.4567,0.0,0.03081,2e-05,5.33798]
[1776247628324,39.04,74127.855,0.0,0.03102,2e-05,5.36781]
[1776247633359,39.04,74127.27,0.0,0.03101,2e-05,5.3667]
[1776247638394,39.04,74127.9033,0.0,0.03103,2e-05,5.36972]
[1776247641411,39.04,74151.57,0.0,0.03159,2e-05,5.45127]
[1776247646416,39.05,74147.5833,0.0,0.0315,2e-05,5.43783]
[1776247650422,39.04,74171.4083,0.0,0.03206,2e-05,5.52036]
[1776247655427,39.04,74184.2983,0.0,0.03236,2e-05,5.56258]
[1776247660432,39.04,74192.4717,0.0,0.03255,2e-05,5.5904]
[1776247660436,39.04,74192.4717,0.0,0.03255,2e-05,5.5904]
[1776247666438,39.04,74186.145,0.0,0.03239,2e-05,5.56719]
[1776247671443,39.04,74185.9533,0.0,0.03238,2e-05,5.5658]
[1776247676448,39.04,74186.145,0.0,0.03238,2e-05,5.56574]
[1776247681453,39.04,74182.6833,0.0,0.03229,2e-05,5.55289]
[1776247686460,39.03,74193.785,0.0,0.03255,2e-05,5.59103]
[1776247690048,39.03,74197.1117,0.0,0.03263,2e-05,5.60212]
[1776247690052,39.03,74197.1117,0.0,0.03263,2e-05,5.60212]
[1776247695469,39.03,74198.325,0.0,0.03265,2e-05,5.6051]
[1776247700474,39.03,74196.7417,0.0,0.03261,2e-05,5.59854]
[1776247705479,39.03,74194.0183,0.0,0.03253,2e-05,5.58797]
[1776247710484,39.02,74189.7983,0.0,0.03242,2e-05,5.57232]
[1776247715489,39.02,74176.6983,0.0,0.03209,2e-05,5.52379]
[1776247720494,39.02,74177.3983,0.0,0.03211,2e-05,5.52589]
[1776247725499,39.02,74179.7867,0.0,0.03216,2e-05,5.53379]
[1776247730504,39.02,74177.345,0.0,0.0321,2e-05,5.52482]
[1776247735509,39.02,74179.3833,0.0,0.03215,2e-05,5.53151]
[1776247740514,39.02,74171.87,0.0,0.03196,2e-05,5.50506]
[1776247745519,39.02,74171.7783,0.0,0.03196,2e-05,5.50451]
[1776247750524,39.02,74159.6333,0.0,0.03167,2e-05,5.46233]
[1776247755529,39.02,74162.5333,0.0,0.03174,2e-05,5.47242]
[1776247760534,39.02,74161.205,0.0,0.03171,2e-05,5.46791]
[1776247765539,39.02,74159.2267,0.0,0.03166,2e-05,5.46118]
[1776247770544,39.02,74161.8717,0.0,0.03173,2e-05,5.47044]
[1776247772451,39.02,74163.6883,0.0,0.03176,2e-05,5.47454]
[1776247774512,39.02,74172.3433,0.0,0.03196,2e-05,5.50455]
[1776247778828,39.02,74178.4033,0.0,0.03211,2e-05,5.52533]
[1776247784558,39.02,74181.8833,0.0,0.03219,2e-05,5.53691]
[1776247789563,39.02,74172.1,0.0,0.03195,2e-05,5.50239]
[1776247795076,39.02,74160.7933,0.0,0.03168,2e-05,5.46321]
[1776247795076,39.02,74160.7933,0.0,0.03168,2e-05,5.46321]
[1776247800535,39.02,74161.3117,0.0,0.03169,2e-05,5.46513]
[1776247805570,39.02,74164.1383,0.0,0.03176,2e-05,5.47496]
[1776247810583,39.02,74160.8983,0.0,0.03168,2e-05,5.46381]
[1776247815588,39.02,74159.7517,0.0,0.03166,2e-05,5.45998]
[1776247820678,39.02,74156.15,0.0,0.03157,2e-05,5.44772]
[1776247825871,39.02,74155.01,0.0,0.03155,2e-05,5.44405]
[1776247831604,39.02,74161.8583,0.0,0.0317,2e-05,5.46564]
[1776247836609,39.02,74160.4433,0.0,0.03167,2e-05,5.46087]
[1776247841614,39.02,74154.7783,0.0,0.03153,2e-05,5.44153]
[1776247846619,39.02,74151.975,0.0,0.03147,2e-05,5.43218]
[1776247851625,39.02,74151.7783,0.0,0.03147,2e-05,5.43188]
[1776247856630,39.02,74154.1617,0.0,0.03153,2e-05,5.44042]
[1776247861635,39.02,74154.6367,0.0,0.03154,2e-05,5.44235]
[1776247866640,39.02,74156.0667,0.0,0.03157,2e-05,5.44754]
[1776247871645,39.02,74155.495,0.0,0.03156,2e-05,5.44579]
[1776247876650,39.02,74154.48,0.0,0.03154,2e-05,5.44258]
[1776247881655,39.02,74154.0333,0.0,0.03153,2e-05,5.44133]
[1776247882705,39.02,74153.0167,0.0,0.03151,2e-05,5.43788]
[1776247884172,39.02,74153.2433,0.0,0.03151,2e-05,5.43872]
[1776247889663,39.03,74150.07,0.0,0.03144,2e-05,5.42814]
[1776247894668,39.03,74153.5817,0.0,0.03152,2e-05,5.43842]
[1776247899673,39.03,74154.4783,0.0,0.03154,2e-05,5.44181]
[1776247904678,39.03,74155.5767,0.0,0.03157,2e-05,5.44584]
[1776247909683,39.03,74158.1883,0.0,0.03163,2e-05,5.45509]
[1776247914688,39.03,74158.4667,0.0,0.03164,2e-05,5.45621]
[1776247919693,39.03,74159.5067,0.0,0.03166,2e-05,5.45994]
[1776247924698,39.03,74160.7433,0.0,0.03169,2e-05,5.46433]
[1776247928090,39.03,74160.7133,0.0,0.03169,2e-05,5.46425]
[1776247933707,39.03,74169.1083,0.0,0.03189,2e-05,5.49336]
[1776247938712,39.03,74173.8367,0.0,0.032,2e-05,5.50952]
[1776247943720,39.03,74180.6417,0.0,0.03216,2e-05,5.53287]
[1776247948725,39.03,74179.42,0.0,0.03213,2e-05,5.52817]
[1776247953730,39.03,74177.685,0.0,0.03208,2e-05,5.51952]
[1776247958735,39.03,74182.4133,0.0,0.03219,2e-05,5.53563]
[1776247964681,39.02,74179.9667,0.0,0.03212,2e-05,5.52654]
[1776247969166,39.02,74171.7183,0.0,0.03193,2e-05,5.49768]
[1776247972737,39.02,74152.1867,0.0,0.03146,2e-05,5.43028]
[1776247977753,39.03,74149.6583,0.0,0.03141,2e-05,5.42208]
[1776247979685,39.03,74151.285,0.0,0.03144,2e-05,5.42776]
[1776247984760,39.03,74163.315,0.0,0.03173,2e-05,5.46961]
[1776247989765,39.03,74167.165,0.0,0.03182,2e-05,5.48294]
[1776247995771,39.03,74166.52,0.0,0.03181,2e-05,5.48065]
[1776248000776,39.03,74153.7483,0.0,0.03151,2e-05,5.43669]
[1776248005781,39.03,74152.6017,0.0,0.03148,2e-05,5.43307]
[1776248006065,39.03,74152.6017,0.0,0.03148,2e-05,5.43307]
[1776248011787,39.03,74152.9917,0.0,0.03148,2e-05,5.43265]
[1776248014882,39.03,74149.24,0.0,0.03139,2e-05,5.42]
[1776248020796,39.03,74149.595,0.0,0.03141,2e-05,5.42175]
[1776248025801,39.03,74151.4983,0.0,0.03145,2e-05,5.42871]
[1776248027582,39.03,74150.57,0.0,0.03143,2e-05,5.42559]
[1776248032808,39.03,74146.5267,0.0,0.03134,2e-05,5.41231]
[1776248037813,39.03,74147.16,0.0,0.03136,2e-05,5.41499]
[1776248042818,39.03,74144.95,0.0,0.03131,2e-05,5.40795]
[1776248047823,39.03,74150.57,0.0,0.03145,2e-05,5.42775]
[1776248052248,39.04,74156.5367,0.0,0.03159,2e-05,5.4486]
[1776248052966,39.04,74158.8567,0.0,0.03165,2e-05,5.45665]
[1776248058834,39.04,74160.155,0.0,0.03168,2e-05,5.46129]
[1776248063839,39.04,74154.3167,0.0,0.03154,2e-05,5.44132]
[1776248068844,39.04,74147.4833,0.0,0.03138,2e-05,5.41818]
[1776248073848,39.04,74143.1867,0.0,0.03127,2e-05,5.40174]
[1776248078853,39.04,74142.31,0.0,0.03126,2e-05,5.39934]
[1776248083858,39.04,74142.265,0.0,0.03126,2e-05,5.39981]
[1776248088863,39.04,74141.7233,0.0,0.03125,2e-05,5.39856]
[1776248093868,39.04,74139.9783,0.0,0.03122,2e-05,5.39322]
[1776248098873,39.04,74146.8233,0.0,0.03138,2e-05,5.4172]
[1776248103878,39.04,74146.6867,0.0,0.03138,2e-05,5.41716]
[1776248108883,39.05,74143.8,0.0,0.03132,2e-05,5.40777]
[1776248113888,39.05,74146.645,0.0,0.03139,2e-05,5.41805]
[1776248118892,39.05,74145.985,0.0,0.03137,2e-05,5.41622]
[1776248123897,39.05,74144.9817,0.0,0.03135,2e-05,5.41325]
[1776248128903,39.05,74137.885,0.0,0.03119,2e-05,5.38947]
[1776248134865,39.05,74130.93,0.0,0.03102,2e-05,5.36458]
[1776248139901,39.05,74133.06,0.0,0.03108,2e-05,5.37268]
[1776248144919,39.06,74140.595,0.0,0.03126,2e-05,5.39913]
[1776248149924,39.06,74148.6183,0.0,0.03145,2e-05,5.42716]
[1776248154931,39.06,74137.7783,0.0,0.0312,2e-05,5.39036]
[1776248155023,39.06,74137.7783,0.0,0.0312,2e-05,5.39036]
[1776248158055,39.06,74082.1567,0.0,0.02993,2e-05,5.2036]
[1776248159213,39.06,74082.1567,0.0,0.02993,2e-05,5.2036]
[1776248162941,39.06,74117.945,0.0,0.03076,2e-05,5.3258]
[1776248164943,39.06,74100.3133,0.0,0.03036,2e-05,5.26676]
[1776248165944,39.07,74081.8067,0.0,0.02994,2e-05,5.20508]
[1776248170949,39.07,74087.915,0.0,0.03009,2e-05,5.22763]
[1776248175954,39.07,74092.7,0.0,0.03021,2e-05,5.24544]
[1776248180959,39.08,74095.9367,0.0,0.0303,2e-05,5.25819]
[1776248185964,39.08,74107.235,0.0,0.03057,2e-05,5.29775]
[1776248190964,39.08,74112.4233,0.0,0.0307,2e-05,5.31664]
[1776248195975,39.09,74102.2683,0.0,0.03046,2e-05,5.28147]
[1776248200980,39.09,74105.6683,0.0,0.03055,2e-05,5.29442]
[1776248203983,39.09,74124.665,0.0,0.03099,2e-05,5.3596]
[1776248206375,39.09,74129.095,0.0,0.0311,2e-05,5.37487]
[1776248210297,39.09,74109.2933,0.0,0.03065,2e-05,5.3086]
[1776248215999,39.1,74111.765,0.0,0.03071,2e-05,5.31856]
[1776248221004,39.1,74115.3,0.0,0.0308,2e-05,5.33172]
[1776248226010,39.1,74106.945,0.0,0.03062,2e-05,5.30449]
[1776248228012,39.1,74085.8383,0.0,0.03014,2e-05,5.23408]
[1776248233016,39.11,74082.15,0.0,0.03007,2e-05,5.22366]
[1776248238027,39.11,74082.815,0.0,0.0301,2e-05,5.22784]
[1776248243032,39.11,74100.6217,0.0,0.03052,2e-05,5.28936]
[1776248247036,39.12,74083.3017,0.0,0.03013,2e-05,5.23251]
[1776248252143,39.12,74083.765,0.0,0.03014,2e-05,5.23342]
[1776248257046,39.13,74045.1867,0.0,0.02929,2e-05,5.10821]
[1776248262051,39.13,74049.105,0.0,0.0294,2e-05,5.12401]
[1776248267056,39.14,74050.5117,0.0,0.02945,2e-05,5.13139]
[1776248272061,39.14,74042.6117,0.0,0.02929,2e-05,5.10806]
[1776248277069,39.15,74042.77,0.0,0.02931,2e-05,5.11146]
[1776248282074,39.15,74047.145,0.0,0.02943,2e-05,5.12855]
[1776248287079,39.16,74036.58,0.0,0.02922,2e-05,5.09675]
[1776248293022,39.17,74043.625,0.0,0.0294,2e-05,5.12332]
[1776248298058,39.17,74046.9183,0.0,0.02949,2e-05,5.13681]
[1776248303092,39.18,74050.5883,0.0,0.02959,2e-05,5.15148]
[1776248308100,39.18,74058.9983,0.0,0.02979,2e-05,5.18171]
[1776248313105,39.19,74055.7167,0.0,0.02972,2e-05,5.17098]
[1776248318110,39.19,74058.8867,0.0,0.02981,2e-05,5.18376]
[1776248323114,39.2,74052.27,0.0,0.02968,2e-05,5.16408]
[1776248328119,39.2,74052.885,0.0,0.02971,2e-05,5.16846]
[1776248333124,39.21,74056.5383,0.0,0.0298,2e-05,5.18276]
[1776248338129,39.21,74050.995,0.0,0.0297,2e-05,5.16668]
[1776248344135,39.22,74051.565,0.0,0.02973,2e-05,5.1714]
[1776248349140,39.22,74050.385,0.0,0.02972,2e-05,5.16978]
[1776248354145,39.23,74048.3533,0.0,0.02969,2e-05,5.16538]
[1776248359150,39.23,74049.93,0.0,0.02974,2e-05,5.17289]
[1776248364155,39.24,74048.8583,0.0,0.02973,2e-05,5.17159]
[1776248369160,39.24,74048.705,0.0,0.02974,2e-05,5.17333]
[1776248374165,39.25,74046.715,0.0,0.0297,2e-05,5.1669]
[1776248379170,39.25,74045.6983,0.0,0.0297,2e-05,5.16584]
[1776248384176,39.26,74046.8433,0.0,0.02974,2e-05,5.17184]
[1776248389182,39.26,74032.9983,0.0,0.02944,2e-05,5.12843]
[1776248394187,39.27,74032.715,0.0,0.02945,2e-05,5.13013]
[1776248399192,39.27,74033.825,0.0,0.0295,2e-05,5.13634]
[1776248404197,39.28,74030.9483,0.0,0.02945,2e-05,5.12939]
[1776248409201,39.28,74044.1317,0.0,0.02976,2e-05,5.17533]
[1776248414206,39.29,74043.8783,0.0,0.02977,2e-05,5.17665]
[1776248419211,39.29,74029.4783,0.0,0.02947,2e-05,5.1316]
[1776248424220,39.3,74028.4917,0.0,0.02946,2e-05,5.1309]
[1776248429225,39.3,74027.06,0.0,0.02945,2e-05,5.12875]
[1776248434230,39.31,74026.2533,0.0,0.02944,2e-05,5.12654]
[1776248439235,39.31,74025.7567,0.0,0.02944,2e-05,5.12746]
[1776248444240,39.32,74025.9317,0.0,0.02946,2e-05,5.13058]
[1776248449246,39.32,74025.12,0.0,0.02946,2e-05,5.13043]
[1776248454251,39.33,74025.6483,0.0,0.02949,2e-05,5.13466]
[1776248459255,39.33,74032.9367,0.0,0.02967,2e-05,5.16109]
[1776248464260,39.34,74037.4433,0.0,0.02979,2e-05,5.17816]
[1776248470265,39.34,74043.7867,0.0,0.02994,2e-05,5.20121]
[1776248475285,39.35,74040.5783,0.0,0.02989,2e-05,5.19286]
[1776248480290,39.35,74039.0567,0.0,0.02987,2e-05,5.18984]
[1776248485295,39.36,74038.9983,0.0,0.02988,2e-05,5.19167]
[1776248490300,39.36,74042.0667,0.0,0.02996,2e-05,5.20379]
[1776248495305,39.36,74043.4883,0.0,0.03,2e-05,5.20825]
[1776248500310,39.37,74036.8017,0.0,0.02986,2e-05,5.18796]
[1776248505315,39.37,74029.0233,0.0,0.0297,2e-05,5.16443]
[1776248510320,39.38,74027.51,0.0,0.02968,2e-05,5.16165]
[1776248515325,39.38,74029.66,0.0,0.02974,2e-05,5.17094]
[1776248520330,39.39,74026.5267,0.0,0.02969,2e-05,5.1628]
[1776248525335,39.39,74021.3317,0.0,0.02959,2e-05,5.14796]
[1776248530340,39.4,74014.3067,0.0,0.02945,2e-05,5.12729]
[1776248531791,39.4,74013.185,0.0,0.02943,2e-05,5.12411]
[1776248531979,39.4,74013.185,0.0,0.02943,2e-05,5.12411]
[1776248532048,39.4,74013.185,0.0,0.02943,2e-05,5.12411]
[1776248532307,39.4,74013.185,0.0,0.02943,2e-05,5.12411]
[1776248532133,39.4,74013.185,0.0,0.02943,2e-05,5.12411]
[1776248532716,39.4,74013.185,0.0,0.02943,2e-05,5.12411]
[1776248533111,39.4,74013.185,0.0,0.02943,2e-05,5.12411]
[1776248533343,39.4,73984.0633,0.0,0.02878,2e-05,5.0288]
[1776248534344,39.4,73965.0533,0.0,0.02837,2e-05,4.96748]
[1776248536239,39.4,73968.5333,0.0,0.02845,2e-05,4.97859]
[1776248539262,39.4,73981.31,0.0,0.02872,2e-05,5.0194]
[1776248542128,39.39,74001.8467,0.0,0.02917,2e-05,5.08545]
[1776248542129,39.39,74001.8467,0.0,0.02917,2e-05,5.08545]
[1776248542318,39.39,74001.8467,0.0,0.02917,2e-05,5.08545]
[1776248542477,39.39,74005.455,0.0,0.02924,2e-05,5.09697]
[1776248543353,39.4,74000.6117,0.0,0.02914,2e-05,5.08173]
[1776248548358,39.4,74003.7467,0.0,0.02923,2e-05,5.09479]
[1776248553362,39.41,73999.26,0.0,0.02914,2e-05,5.08087]
[1776248554712,39.41,74002.5317,0.0,0.02922,2e-05,5.09209]
[1776248560369,39.42,74004.51,0.0,0.02928,2e-05,5.10174]
[1776248562068,39.42,74004.945,0.0,0.02929,2e-05,5.10369]
[1776248563017,39.42,74005.5967,0.0,0.02931,2e-05,5.10635]
[1776248563987,39.42,74005.5967,0.0,0.02931,2e-05,5.10635]
[1776248569378,39.43,74010.8233,0.0,0.02945,2e-05,5.12705]
[1776248575384,39.43,74014.6817,0.0,0.02956,2e-05,5.14257]
[1776248576609,39.43,74017.5667,0.0,0.02963,2e-05,5.15251]
[1776248582391,39.44,74029.7383,0.0,0.02992,2e-05,5.1952]
[1776248587396,39.44,74031.89,0.0,0.02998,2e-05,5.20415]
[1776248592401,39.44,74031.4033,0.0,0.02998,2e-05,5.20431]
[1776248597406,39.45,74031.0483,0.0,0.02998,2e-05,5.20496]
[1776248602411,39.45,74033.1383,0.0,0.03004,2e-05,5.21366]
[1776248607416,39.46,74035.64,0.0,0.03011,2e-05,5.22366]
[1776248612421,39.46,74040.6033,0.0,0.03022,2e-05,5.23959]
[1776248617426,39.46,74040.405,0.0,0.03023,2e-05,5.24044]
[1776248622431,39.47,74040.9617,0.0,0.03025,2e-05,5.24371]
[1776248628375,39.47,74037.9583,0.0,0.0302,2e-05,5.23556]
[1776248633410,39.47,74022.9267,0.0,0.02987,2e-05,5.18755]
[1776248638446,39.48,74024.6367,0.0,0.02992,2e-05,5.19508]
[1776248643453,39.48,74029.6983,0.0,0.03005,2e-05,5.21359]
[1776248648458,39.48,74028.2217,0.0,0.03003,2e-05,5.21042]
[1776248653463,39.49,74035.2683,0.0,0.0302,2e-05,5.23535]
[1776248658468,39.49,74028.16,0.0,0.03005,2e-05,5.21347]
[1776248663473,39.49,74030.9817,0.0,0.03012,2e-05,5.22444]
[1776248668478,39.5,74029.14,0.0,0.03009,2e-05,5.21997]
[1776248673483,39.5,74025.8017,0.0,0.03002,2e-05,5.20844]
[1776248678488,39.51,74023.3067,0.0,0.02997,2e-05,5.20193]
[1776248683252,39.51,74009.2267,0.0,0.02967,2e-05,5.15704]
[1776248683591,39.51,74004.3033,0.0,0.02956,2e-05,5.14133]
[1776248686918,39.51,74011.455,0.0,0.02973,2e-05,5.16614]
[1776248688081,39.51,74012.3867,0.0,0.02975,2e-05,5.16961]
[1776248693503,39.52,74015.4317,0.0,0.02984,2e-05,5.18199]
[1776248698508,39.52,74015.9767,0.0,0.02986,2e-05,5.18569]
[1776248698557,39.52,74015.9767,0.0,0.02986,2e-05,5.18569]
[1776248700539,39.52,74016.0317,0.0,0.02987,2e-05,5.18663]
[1776248706516,39.53,74031.3417,0.0,0.03023,2e-05,5.23928]
[1776248711521,39.53,74036.4867,0.0,0.03035,2e-05,5.25774]
[1776248716526,39.53,74034.7067,0.0,0.03032,2e-05,5.25313]
[1776248721531,39.54,74042.4367,0.0,0.03051,2e-05,5.28012]
[1776248726536,39.54,74045.7933,0.0,0.03059,2e-05,5.29241]
[1776248731541,39.54,74044.1283,0.0,0.03055,2e-05,5.28569]
[1776248736546,39.54,74040.8067,0.0,0.03048,2e-05,5.27576]
[1776248741551,39.54,74041.39,0.0,0.0305,2e-05,5.27884]
[1776248746556,39.55,74039.675,0.0,0.03047,2e-05,5.27424]
[1776248751560,39.55,74041.3933,0.0,0.03052,2e-05,5.28109]
[1776248756565,39.55,74035.605,0.0,0.03039,2e-05,5.263]
[1776248761570,39.55,74024.1033,0.0,0.03014,2e-05,5.22612]
[1776248766575,39.56,74014.09,0.0,0.02993,2e-05,5.19472]
[1776248771580,39.56,74013.9,0.0,0.02994,2e-05,5.19587]
[1776248776585,39.57,74013.4783,0.0,0.02994,2e-05,5.19626]
[1776248781590,39.57,74013.98,0.0,0.02996,2e-05,5.19967]
[1776248786595,39.57,74001.1217,0.0,0.02969,2e-05,5.15932]
[1776248791600,39.58,73999.7417,0.0,0.02966,2e-05,5.15473]
[1776248794456,39.58,73999.4183,0.0,0.02966,2e-05,5.15451]
[1776248795189,39.58,73999.375,0.0,0.02966,2e-05,5.15479]
[1776248795859,39.58,73997.935,0.0,0.02963,2e-05,5.15049]
[1776248801590,39.59,73977.8633,0.0,0.02921,2e-05,5.08795]
[1776248806616,39.59,73972.91,0.0,0.02912,2e-05,5.07458]
[1776248811621,39.6,73974.7033,0.0,0.02918,2e-05,5.08309]
[1776248816626,39.61,73976.185,0.0,0.02923,2e-05,5.09052]
[1776248821631,39.61,73979.4467,0.0,0.02932,2e-05,5.10366]
[1776248826636,39.62,73980.89,0.0,0.02937,2e-05,5.11081]
[1776248831641,39.62,73982.4017,0.0,0.02942,2e-05,5.11812]
[1776248836646,39.63,73981.4367,0.0,0.02941,2e-05,5.1173]
[1776248837191,39.63,73981.4367,0.0,0.02941,2e-05,5.1173]
[1776248837647,39.63,73980.16,0.0,0.02938,2e-05,5.11281]
[1776248838648,39.62,73960.23,0.0,0.02894,2e-05,5.04793]
[1776248838661,39.62,73960.23,0.0,0.02894,2e-05,5.04793]
[1776248840689,39.62,73958.7767,0.0,0.02891,2e-05,5.04281]
[1776248841179,39.62,73958.7767,0.0,0.02891,2e-05,5.04281]
[1776248841651,39.62,73958.7633,0.0,0.02891,2e-05,5.04336]
[1776248846656,39.63,73952.91,0.0,0.02881,2e-05,5.02749]
[1776248851235,39.64,73952.5967,0.0,0.02882,2e-05,5.0289]
[1776248851661,39.64,73951.5317,0.0,0.02878,2e-05,5.02319]
[1776248856670,39.63,73952.06,0.0,0.02878,2e-05,5.02395]
[1776248861492,39.63,73949.5033,0.0,0.02872,2e-05,5.01502]
[1776248861671,39.63,73951.3533,0.0,0.02876,2e-05,5.02078]
[1776248862381,39.63,73951.3533,0.0,0.02876,2e-05,5.02078]
[1776248862672,39.63,73951.4567,0.0,0.02876,2e-05,5.02094]
[1776248864445,39.63,73951.48,0.0,0.02876,2e-05,5.02083]
[1776248864674,39.63,73951.1867,0.0,0.02876,2e-05,5.02051]
[1776248867778,39.64,73947.1983,0.0,0.02869,2e-05,5.00958]
[1776248868678,39.64,73943.2733,0.0,0.0286,2e-05,4.99684]
[1776248870090,39.64,73932.54,0.0,0.02837,2e-05,4.96244]
[1776248872114,39.64,73929.8483,0.0,0.02831,2e-05,4.95372]
[1776248877691,39.64,73931.96,0.0,0.02835,2e-05,4.95997]
[1776248883693,39.63,73930.7433,0.0,0.02832,2e-05,4.95565]
[1776248888698,39.63,73930.5383,0.0,0.02832,2e-05,4.95464]
[1776248893703,39.63,73945.6867,0.0,0.02864,2e-05,5.00243]
[1776248895835,39.63,73945.5483,0.0,0.02863,2e-05,5.00168]
[1776248896706,39.63,73948.85,0.0,0.02871,2e-05,5.01292]
[1776248901710,39.64,73944.8267,0.0,0.02864,2e-05,5.00316]
[1776248905400,39.64,73941.615,0.0,0.02859,2e-05,4.99486]
[1776248905714,39.64,73939.5817,0.0,0.02854,2e-05,4.98822]
[1776248910719,39.64,73932.6683,0.0,0.02839,2e-05,4.96564]
[1776248910723,39.64,73932.6683,0.0,0.02839,2e-05,4.96564]
[1776248910962,39.64,73932.6683,0.0,0.02839,2e-05,4.96564]
[1776248916725,39.64,73927.69,0.0,0.02827,2e-05,4.94729]
[1776248921730,39.64,73926.7333,0.0,0.02825,2e-05,4.94397]
[1776248926735,39.64,73930.18,0.0,0.02832,2e-05,4.95462]
[1776248931740,39.64,73929.8917,0.0,0.02831,2e-05,4.95333]
[1776248931744,39.64,73929.8917,0.0,0.02831,2e-05,4.95333]
[1776248937746,39.64,73929.175,0.0,0.02829,2e-05,4.95064]
[1776248942751,39.64,73928.4733,0.0,0.02828,2e-05,4.94808]
[1776248946319,39.64,73927.7883,0.0,0.02826,2e-05,4.94572]
[1776248946865,39.64,73926.235,0.0,0.02823,2e-05,4.94073]
[1776248952761,39.64,73925.42,0.0,0.02821,2e-05,4.93787]
[1776248958767,39.64,73923.3767,0.0,0.02816,2e-05,4.93116]
[1776248964751,39.64,73924.5,0.0,0.02819,2e-05,4.93453]
[1776248969778,39.64,73925.8033,0.0,0.02821,2e-05,4.93848]
[1776248974783,39.64,73918.8283,0.0,0.02805,2e-05,4.91423]
[1776248979788,39.64,73924.69,0.0,0.02818,2e-05,4.93275]
[1776248984793,39.63,73925.555,0.0,0.02819,2e-05,4.9353]
[1776248989798,39.63,73928.885,0.0,0.02826,2e-05,4.94562]
[1776248994803,39.63,73928.6067,0.0,0.02825,2e-05,4.94446]
[1776248999808,39.63,73934.5533,0.0,0.02838,2e-05,4.96306]
[1776249004813,39.63,73926.1933,0.0,0.0282,2e-05,4.93616]
[1776249009818,39.63,73923.5983,0.0,0.02814,2e-05,4.92775]
[1776249014823,39.63,73931.4667,0.0,0.02831,2e-05,4.95257]
[1776249019828,39.63,73940.3267,0.0,0.0285,2e-05,4.98038]
[1776249024833,39.63,73923.4367,0.0,0.02813,2e-05,4.92616]
[1776249029838,39.63,73920.3733,0.0,0.02807,2e-05,4.91639]
[1776249034843,39.63,73925.21,0.0,0.02816,2e-05,4.92956]
[1776249037163,39.63,73924.4983,0.0,0.02814,2e-05,4.92725]
[1776249037518,39.63,73924.4983,0.0,0.02814,2e-05,4.92725]
[1776249037543,39.63,73924.4983,0.0,0.02814,2e-05,4.92725]
[1776249037578,39.63,73924.4983,0.0,0.02814,2e-05,4.92725]
[1776249038592,39.63,73924.4983,0.0,0.02814,2e-05,4.92725]
[1776249038847,39.63,73901.73,0.0,0.02766,2e-05,4.85479]
[1776249039163,39.63,73901.73,0.0,0.02766,2e-05,4.85479]
[1776249041215,39.63,73897.525,0.0,0.02756,2e-05,4.841]
[1776249041498,39.63,73897.525,0.0,0.02756,2e-05,4.841]
[1776249042975,39.63,73903.5217,0.0,0.02769,2e-05,4.85918]
[1776249045263,39.62,73904.9867,0.0,0.02771,2e-05,4.86312]
[1776249047352,39.62,73908.27,0.0,0.02778,2e-05,4.87276]
[1776249048974,39.62,73912.3067,0.0,0.02786,2e-05,4.88476]
[1776249051396,39.62,73914.2267,0.0,0.02789,2e-05,4.89007]
[1776249053434,39.62,73915.1417,0.0,0.02791,2e-05,4.89219]
[1776249058867,39.61,73912.5467,0.0,0.02784,2e-05,4.88176]
[1776249063872,39.61,73912.9233,0.0,0.02783,2e-05,4.88113]
[1776249068879,39.6,73905.7933,0.0,0.02767,2e-05,4.85702]
[1776249073884,39.6,73912.7783,0.0,0.0278,2e-05,4.8773]
[1776249078890,39.6,73911.0667,0.0,0.02776,2e-05,4.87018]
[1776249081037,39.6,73908.635,0.0,0.0277,2e-05,4.86186]
[1776249086898,39.59,73900.0783,0.0,0.02751,2e-05,4.83327]
[1776249091903,39.59,73896.9683,0.0,0.02742,2e-05,4.82016]
[1776249096908,39.59,73897.5033,0.0,0.02743,2e-05,4.82056]
[1776249098513,39.59,73897.8183,0.0,0.02743,2e-05,4.82128]
[1776249098576,39.59,73897.8183,0.0,0.02743,2e-05,4.82128]
[1776249098713,39.59,73897.8183,0.0,0.02743,2e-05,4.82128]
[1776249099993,39.59,73891.3883,0.0,0.02729,2e-05,4.80071]
[1776249100867,39.59,73891.3883,0.0,0.02729,2e-05,4.80071]
[1776249102800,39.58,73880.7767,0.0,0.02707,2e-05,4.76733]
[1776249103793,39.58,73876.3533,0.0,0.02698,2e-05,4.75347]
[1776249105071,39.58,73876.3533,0.0,0.02698,2e-05,4.75333]
[1776249106865,39.58,73861.4,0.0,0.02667,2e-05,4.70699]
[1776249108902,39.58,73855.6117,0.0,0.02655,2e-05,4.68914]
[1776249109995,39.58,73853.71,0.0,0.02651,2e-05,4.68324]
[1776249110212,39.58,73853.71,0.0,0.02651,2e-05,4.68324]
[1776249113028,39.58,73852.9083,0.0,0.0265,2e-05,4.68073]
[1776249115065,39.58,73856.545,0.0,0.02657,2e-05,4.69179]
[1776249120932,39.58,73859.1483,0.0,0.02662,2e-05,4.6994]
[1776249126938,39.58,73852.7767,0.0,0.02649,2e-05,4.6797]
[1776249131940,39.58,73856.745,0.0,0.02657,2e-05,4.69164]
[1776249136453,39.58,73868.41,0.0,0.0268,2e-05,4.72723]
[1776249138708,39.58,73875.7567,0.0,0.02695,2e-05,4.74969]
[1776249140758,39.58,73888.7867,0.0,0.02722,2e-05,4.78975]
[1776249145961,39.58,73887.535,0.0,0.02719,2e-05,4.78467]
[1776249150966,39.57,73891.215,0.0,0.02726,2e-05,4.79508]
[1776249155971,39.57,73892.6933,0.0,0.02727,2e-05,4.79657]
[1776249160976,39.57,73887.4017,0.0,0.02715,2e-05,4.77908]
[1776249165981,39.57,73884.4617,0.0,0.02708,2e-05,4.76904]
[1776249170986,39.57,73883.265,0.0,0.02705,2e-05,4.76453]
[1776249175991,39.56,73886.2967,0.0,0.02711,2e-05,4.77311]
[1776249180996,39.56,73888.47,0.0,0.02715,2e-05,4.77896]
[1776249186001,39.56,73881.3917,0.0,0.027,2e-05,4.75611]
[1776249191008,39.56,73883.305,0.0,0.02703,2e-05,4.7613]
[1776249196013,39.56,73888.3833,0.0,0.02713,2e-05,4.77621]
[1776249201018,39.55,73889.9733,0.0,0.02716,2e-05,4.78023]
[1776249206023,39.55,73880.1867,0.0,0.02695,2e-05,4.74906]
[1776249211028,39.55,73877.5033,0.0,0.02688,2e-05,4.73811]
[1776249214031,39.55,73859.3333,0.0,0.02651,2e-05,4.68195]
[1776249219036,39.55,73855.5083,0.0,0.02643,2e-05,4.67023]
[1776249224041,39.55,73852.805,0.0,0.02637,2e-05,4.66197]
[1776249226378,39.55,73852.6667,0.0,0.02637,2e-05,4.66156]
[1776249230192,39.55,73851.6483,0.0,0.02635,2e-05,4.65866]
[1776249232209,39.55,73846.56,0.0,0.02625,2e-05,4.64319]
[1776249238055,39.55,73850.4167,0.0,0.02633,2e-05,4.6551]
[1776249243060,39.55,73851.1817,0.0,0.02634,2e-05,4.65746]
[1776249248065,39.55,73849.3217,0.0,0.02631,2e-05,4.65195]
[1776249253070,39.55,73855.5917,0.0,0.02644,2e-05,4.67115]
[1776249258075,39.55,73856.1033,0.0,0.02645,2e-05,4.67267]
[1776249263080,39.55,73860.3133,0.0,0.02653,2e-05,4.68554]
[1776249268085,39.55,73859.9833,0.0,0.02652,2e-05,4.6844]
[1776249273090,39.55,73858.0117,0.0,0.02647,2e-05,4.67622]
[1776249278095,39.55,73857.4017,0.0,0.02646,2e-05,4.67431]
[1776249283099,39.55,73859.3817,0.0,0.0265,2e-05,4.68028]
[1776249288104,39.55,73856.99,0.0,0.02645,2e-05,4.67287]
[1776249293109,39.55,73856.1733,0.0,0.02643,2e-05,4.67034]
[1776249298114,39.55,73857.045,0.0,0.02645,2e-05,4.67299]
[1776249303119,39.55,73856.255,0.0,0.02643,2e-05,4.67052]
[1776249308124,39.55,73841.825,0.0,0.02614,2e-05,4.62676]
[1776249313129,39.55,73845.18,0.0,0.02621,2e-05,4.63726]
[1776249318134,39.55,73844.545,0.0,0.0262,2e-05,4.63557]
[1776249323139,39.55,73840.475,0.0,0.02612,2e-05,4.62358]
[1776249328144,39.55,73843.9633,0.0,0.0262,2e-05,4.6345]
[1776249333149,39.55,73842.6583,0.0,0.02616,2e-05,4.6288]
[1776249334996,39.55,73838.47,0.0,0.02608,2e-05,4.61616]
[1776249340156,39.56,73831.1067,0.0,0.02593,2e-05,4.59453]
[1776249345161,39.56,73835.6617,0.0,0.02603,2e-05,4.60887]
[1776249350166,39.56,73834.8083,0.0,0.02601,2e-05,4.60673]
[1776249355171,39.56,73837.135,0.0,0.02606,2e-05,4.61424]
[1776249360176,39.56,73837.1583,0.0,0.02607,2e-05,4.61474]
[1776249365181,39.56,73836.1983,0.0,0.02605,2e-05,4.61226]
[1776249370186,39.56,73833.53,0.0,0.026,2e-05,4.60468]
[1776249375191,39.56,73830.3567,0.0,0.02594,2e-05,4.59564]
[1776249380196,39.57,73824.4917,0.0,0.02583,2e-05,4.57863]
[1776249385201,39.57,73826.8083,0.0,0.02588,2e-05,4.5863]
[1776249390206,39.57,73831.68,0.0,0.02598,2e-05,4.60161]
[1776249395211,39.57,73834.9833,0.0,0.02604,2e-05,4.61009]
[1776249400216,39.57,73833.2717,0.0,0.02601,2e-05,4.60538]
[1776249405221,39.57,73846.455,0.0,0.02628,2e-05,4.64585]
[1776249410226,39.57,73848.5417,0.0,0.02632,2e-05,4.65227]
[1776249415231,39.57,73844.1167,0.0,0.02623,2e-05,4.63896]
[1776249420236,39.57,73840.0983,0.0,0.02615,2e-05,4.62702]
[1776249425241,39.57,73843.1767,0.0,0.02622,2e-05,4.63663]
[1776249430246,39.57,73842.175,0.0,0.0262,2e-05,4.63385]
[1776249435251,39.57,73846.865,0.0,0.02629,2e-05,4.64834]
[1776249440256,39.57,73844.82,0.0,0.02625,2e-05,4.64227]
[1776249445261,39.57,73844.5767,0.0,0.02625,2e-05,4.64172]
[1776249450266,39.58,73844.53,0.0,0.02625,2e-05,4.64177]
[1776249455271,39.58,73847.4783,0.0,0.0263,2e-05,4.6489]
[1776249461258,39.58,73853.4333,0.0,0.02642,2e-05,4.66712]
[1776249466284,39.58,73862.3683,0.0,0.0266,2e-05,4.69436]
[1776249471299,39.57,73864.6067,0.0,0.02664,2e-05,4.70096]
[1776249476305,39.57,73857.6267,0.0,0.0265,2e-05,4.67932]
[1776249481310,39.57,73854.7717,0.0,0.02644,2e-05,4.6705]
[1776249486315,39.57,73856.8883,0.0,0.02649,2e-05,4.67693]
[1776249491320,39.57,73860.5533,0.0,0.02656,2e-05,4.68801]
[1776249496326,39.57,73853.3383,0.0,0.02641,2e-05,4.66583]
[1776249501331,39.57,73851.3383,0.0,0.02637,2e-05,4.65976]
[1776249506337,39.57,73850.7833,0.0,0.02636,2e-05,4.65811]
[1776249511342,39.57,73850.5667,0.0,0.02635,2e-05,4.6555]
[1776249512855,39.57,73850.9283,0.0,0.02635,2e-05,4.65661]
[1776249513854,39.57,73851.2133,0.0,0.02636,2e-05,4.6575]
[1776249519350,39.57,73854.6967,0.0,0.02643,2e-05,4.66816]
[1776249524355,39.57,73853.43,0.0,0.0264,2e-05,4.66429]
[1776249529361,39.57,73857.2233,0.0,0.02648,2e-05,4.67583]
[1776249534367,39.57,73875.9167,0.0,0.02686,2e-05,4.73298]
[1776249539372,39.57,73878.385,0.0,0.02691,2e-05,4.74001]
[1776249544377,39.57,73889.2133,0.0,0.02712,2e-05,4.77183]
[1776249544557,39.57,73889.2133,0.0,0.02712,2e-05,4.77183]
[1776249545378,39.57,73889.5483,0.0,0.02713,2e-05,4.77349]
[1776249547592,39.57,73893.7733,0.0,0.02723,2e-05,4.78784]
[1776249548381,39.57,73894.2483,0.0,0.02723,2e-05,4.78911]
[1776249548819,39.57,73894.2483,0.0,0.02723,2e-05,4.78911]
[1776249549382,39.57,73894.365,0.0,0.02724,2e-05,4.79006]
[1776249550605,39.57,73894.855,0.0,0.02725,2e-05,4.79217]
[1776249551384,39.57,73894.3967,0.0,0.02724,2e-05,4.79054]
[1776249556389,39.57,73891.0467,0.0,0.02717,2e-05,4.77914]
[1776249561073,39.57,73891.8933,0.0,0.02718,2e-05,4.78101]
[1776249561394,39.57,73892.2917,0.0,0.02719,2e-05,4.78285]
[1776249563079,39.57,73892.525,0.0,0.0272,2e-05,4.78417]
[1776249563396,39.57,73890.425,0.0,0.02716,2e-05,4.77745]
[1776249564956,39.57,73890.3767,0.0,0.02715,2e-05,4.77711]
[1776249565398,39.57,73890.5117,0.0,0.02716,2e-05,4.77814]
[1776249570403,39.58,73891.8817,0.0,0.02721,2e-05,4.78539]
[1776249571247,39.58,73891.8817,0.0,0.02721,2e-05,4.78539]
[1776249571404,39.58,73891.9033,0.0,0.0272,2e-05,4.78401]
[1776249576409,39.58,73881.2533,0.0,0.02698,2e-05,4.75016]
[1776249581414,39.58,73880.695,0.0,0.02696,2e-05,4.74774]
[1776249586419,39.58,73883.4883,0.0,0.02701,2e-05,4.75567]
[1776249591424,39.57,73883.4817,0.0,0.02701,2e-05,4.7549]
[1776249596429,39.57,73877.515,0.0,0.02688,2e-05,4.73581]
[1776249601434,39.57,73877.4317,0.0,0.02688,2e-05,4.73497]
[1776249606439,39.57,73876.4767,0.0,0.02685,2e-05,4.73147]
[1776249611444,39.57,73876.19,0.0,0.02684,2e-05,4.73005]
[1776249616449,39.57,73877.6583,0.0,0.02687,2e-05,4.73404]
[1776249621454,39.57,73882.9933,0.0,0.02698,2e-05,4.74991]
[1776249627424,39.56,73884.245,0.0,0.027,2e-05,4.75293]
[1776249632460,39.56,73885.7167,0.0,0.02701,2e-05,4.75473]
[1776249633858,39.56,73892.6783,0.0,0.02715,2e-05,4.77617]
[1776249634466,39.56,73895.46,0.0,0.02721,2e-05,4.78542]
[1776249639471,39.57,73899.805,0.0,0.02732,2e-05,4.80186]
[1776249644476,39.58,73901.37,0.0,0.02738,2e-05,4.80954]
[1776249649481,39.58,73901.2233,0.0,0.02739,2e-05,4.81184]
[1776249654486,39.59,73902.4933,0.0,0.02744,2e-05,4.81852]
[1776249660492,39.6,73901.2117,0.0,0.02743,2e-05,4.81774]
[1776249665497,39.6,73900.9233,0.0,0.02744,2e-05,4.81951]
[1776249670503,39.61,73908.0517,0.0,0.02761,2e-05,4.84447]
[1776249675508,39.61,73920.54,0.0,0.02789,2e-05,4.88594]
[1776249680513,39.62,73910.9317,0.0,0.0277,2e-05,4.85799]
[1776249685518,39.62,73912.205,0.0,0.02775,2e-05,4.86429]
[1776249690523,39.63,73907.33,0.0,0.02766,2e-05,4.8513]
[1776249695528,39.63,73907.4383,0.0,0.02767,2e-05,4.85197]
[1776249700533,39.64,73907.2483,0.0,0.02768,2e-05,4.85375]
[1776249705538,39.64,73907.4667,0.0,0.0277,2e-05,4.85678]
[1776249710543,39.65,73908.0817,0.0,0.02773,2e-05,4.86103]
[1776249715548,39.65,73907.1467,0.0,0.02772,2e-05,4.86039]
[1776249720553,39.66,73905.4417,0.0,0.0277,2e-05,4.85735]
[1776249725558,39.66,73905.1983,0.0,0.02771,2e-05,4.8589]
[1776249730563,39.67,73904.99,0.0,0.02773,2e-05,4.86052]
[1776249735568,39.67,73905.23,0.0,0.02775,2e-05,4.86354]
[1776249740573,39.68,73905.3667,0.0,0.02777,2e-05,4.86622]
[1776249743808,39.68,73905.9017,0.0,0.02778,2e-05,4.86879]
[1776249744577,39.68,73906.3667,0.0,0.02779,2e-05,4.87033]
[1776249744883,39.68,73906.3667,0.0,0.02779,2e-05,4.87033]
[1776249745578,39.68,73907.28,0.0,0.02781,2e-05,4.87364]
[1776249750583,39.68,73907.9117,0.0,0.02784,2e-05,4.87777]
[1776249751978,39.68,73907.9117,0.0,0.02784,2e-05,4.87777]
[1776249752581,39.68,73907.9117,0.0,0.02784,2e-05,4.87777]
[1776249760593,39.69,73906.51,0.0,0.02783,2e-05,4.87507]
[1776249765598,39.7,73911.1867,0.0,0.02794,2e-05,4.89184]
[1776249770609,39.7,73941.1367,0.0,0.02859,2e-05,4.98871]
[1776249775614,39.7,73930.22,0.0,0.02837,2e-05,4.95546]
[1776249780619,39.71,73940.1283,0.0,0.02859,2e-05,4.98834]
[1776249785624,39.71,73950.7883,0.0,0.02883,2e-05,5.02357]
[1776249787303,39.71,73950.94,0.0,0.02883,2e-05,5.02424]
[1776249787515,39.71,73950.94,0.0,0.02883,2e-05,5.02424]
[1776249796610,39.72,73937.1483,0.0,0.02855,2e-05,4.98242]
[1776249801641,39.72,73940.71,0.0,0.02864,2e-05,4.99507]
[1776249806646,39.72,73941.5833,0.0,0.02866,2e-05,4.99897]
[1776249811650,39.72,73941.4133,0.0,0.02866,2e-05,4.99743]
[1776249814806,39.72,73939.3067,0.0,0.02862,2e-05,4.99138]
[1776249817003,39.73,73939.3533,0.0,0.02862,2e-05,4.99199]
[1776249819004,39.73,73944.3167,0.0,0.02873,2e-05,5.00833]
[1776249824663,39.73,73955.2867,0.0,0.02898,2e-05,5.04457]
[1776249829671,39.73,73956.8417,0.0,0.02901,2e-05,5.0503]
[1776249834676,39.73,73956.3833,0.0,0.02901,2e-05,5.04956]
[1776249839281,39.73,73957.51,0.0,0.02904,2e-05,5.05373]
[1776249843535,39.73,73961.17,0.0,0.02912,2e-05,5.06605]
[1776249844826,39.73,73966.195,0.0,0.02923,2e-05,5.0825]
[1776249848858,39.73,73966.535,0.0,0.02924,2e-05,5.08394]
[1776249850395,39.73,73966.6483,0.0,0.02925,2e-05,5.08438]
[1776249851692,39.73,73999.7417,0.0,0.02998,2e-05,5.19242]
[1776249853325,39.73,74004.385,0.0,0.03008,2e-05,5.2076]
[1776249853694,39.73,74000.6283,0.0,0.02999,2e-05,5.19431]
[1776249854114,39.73,74000.6283,0.0,0.02999,2e-05,5.19431]
[1776249854303,39.73,74000.6283,0.0,0.02999,2e-05,5.19431]
[1776249854695,39.73,73993.5383,0.0,0.02983,2e-05,5.17096]
[1776249859700,39.73,73987.3617,0.0,0.02969,2e-05,5.15049]
[1776249860156,39.73,73987.3617,0.0,0.02969,2e-05,5.15049]
[1776249862705,39.73,74006.95,0.0,0.03013,2e-05,5.21456]
[1776249864242,39.73,74006.95,0.0,0.03013,2e-05,5.21444]
[1776249870713,39.73,74006.2167,0.0,0.03011,2e-05,5.21114]
[1776249875718,39.73,74006.1433,0.0,0.03009,2e-05,5.20814]
[1776249878721,39.73,74032.0233,0.0,0.03067,2e-05,5.29342]
[1776249883726,39.72,74048.5633,0.0,0.03104,2e-05,5.34718]
[1776249885564,39.72,74049.475,0.0,0.03106,2e-05,5.34989]
[1776249886155,39.72,74054.6083,0.0,0.03117,2e-05,5.36678]
[1776249886729,39.72,74059.8133,0.0,0.0313,2e-05,5.38435]
[1776249889730,39.72,74071.8267,0.0,0.03157,2e-05,5.42494]
[1776249894737,39.72,74073.5533,0.0,0.03161,2e-05,5.43048]
[1776249899742,39.72,74075.6083,0.0,0.03166,2e-05,5.43715]
[1776249904747,39.72,74084.94,0.0,0.03187,2e-05,5.46836]
[1776249909752,39.72,74081.2033,0.0,0.03178,2e-05,5.4551]
[1776249914757,39.72,74079.9083,0.0,0.03175,2e-05,5.45023]
[1776249919762,39.72,74088.1667,0.0,0.03194,2e-05,5.47781]
[1776249924767,39.71,74093.605,0.0,0.03206,2e-05,5.49568]
[1776249927554,39.71,74103.1883,0.0,0.03229,2e-05,5.52818]
[1776249930495,39.71,74106.5683,0.0,0.03236,2e-05,5.53912]
[1776249930560,39.71,74106.5683,0.0,0.03236,2e-05,5.53912]
[1776249930771,39.71,74106.5683,0.0,0.03236,2e-05,5.53912]
[1776249930971,39.71,74106.5683,0.0,0.03236,2e-05,5.53912]
[1776249931509,39.71,74106.5683,0.0,0.03236,2e-05,5.53912]
[1776249932779,39.71,74133.9517,0.0,0.03301,2e-05,5.63146]
[1776249935174,39.71,74144.895,0.0,0.03327,2e-05,5.66919]
[1776249938376,39.71,74160.805,0.0,0.03365,2e-05,5.72421]
[1776249943790,39.7,74176.1817,0.0,0.03402,2e-05,5.77629]
[1776249946793,39.7,74194.5917,0.0,0.03447,3e-05,5.84039]
[1776249951606,39.7,74193.02,0.0,0.03441,3e-05,5.83266]
[1776249951669,39.7,74193.02,0.0,0.03441,3e-05,5.83266]
[1776249951945,39.7,74193.02,0.0,0.03441,3e-05,5.83266]
[1776249955206,39.69,74176.0283,0.0,0.03398,2e-05,5.77048]
[1776249956154,39.69,74190.825,0.0,0.03434,3e-05,5.82262]
[1776249960929,39.69,74196.255,0.0,0.03446,3e-05,5.83939]
[1776249961680,39.69,74196.255,0.0,0.03446,3e-05,5.83939]
[1776249962272,39.69,74196.255,0.0,0.03446,3e-05,5.83939]
[1776249963834,39.68,74225.4283,0.0,0.03519,3e-05,5.94309]
[1776249963958,39.68,74225.4283,0.0,0.03519,3e-05,5.94309]
[1776249964365,39.68,74225.4283,0.0,0.03519,3e-05,5.94309]
[1776249964668,39.68,74225.4283,0.0,0.03519,3e-05,5.94309]
[1776249966510,39.68,74230.015,0.0,0.0353,3e-05,5.95899]
[1776249968869,39.68,74254.68,0.0,0.03591,3e-05,6.04551]
[1776249970516,39.68,74250.7867,0.0,0.03581,3e-05,6.03044]
[1776249971281,39.67,74250.7867,0.0,0.0358,3e-05,6.02963]
[1776249972459,39.67,74250.7867,0.0,0.03579,3e-05,6.02882]
[1776249973584,39.67,74250.7867,0.0,0.03579,3e-05,6.02799]
[1776249976873,39.67,74256.835,0.0,0.03593,3e-05,6.04758]
[1776249979792,39.66,74253.075,0.0,0.03581,3e-05,6.03134]
[1776249984892,39.65,74247.705,0.0,0.03564,3e-05,6.00688]
[1776249989899,39.64,74229.9933,0.0,0.03516,3e-05,5.93895]
[1776249994904,39.64,74237.4167,0.0,0.03531,3e-05,5.96005]
[1776250000910,39.63,74227.1017,0.0,0.03502,3e-05,5.91875]
[1776250003492,39.63,74225.2617,0.0,0.03496,3e-05,5.91087]
[1776250007673,39.62,74231.3983,0.0,0.0351,3e-05,5.93047]
[1776250012922,39.61,74237.8483,0.0,0.03523,3e-05,5.9498]
[1776250017927,39.61,74240.74,0.0,0.03528,3e-05,5.95679]
[1776250020308,39.6,74248.7033,0.0,0.03548,3e-05,5.98427]
[1776250025277,39.6,74221.17,0.0,0.03474,3e-05,5.88061]
[1776250030313,39.59,74221.625,0.0,0.03474,3e-05,5.87946]
[1776250035349,39.58,74223.4517,0.0,0.03476,3e-05,5.88313]
[1776250037363,39.58,74240.5017,0.0,0.03519,3e-05,5.9434]
[1776250042398,39.58,74233.365,0.0,0.03498,3e-05,5.9144]
[1776250044470,39.57,74233.2183,0.0,0.03497,3e-05,5.91325]
[1776250044713,39.57,74233.2183,0.0,0.03497,3e-05,5.91325]
[1776250045474,39.57,74233.2183,0.0,0.03497,3e-05,5.91264]
[1776250047495,39.57,74233.2183,0.0,0.03496,3e-05,5.9113]
[1776250048441,39.57,74264.34,0.0,0.03575,3e-05,6.02298]
[1776250049080,39.57,74264.34,0.0,0.03575,3e-05,6.02298]
[1776250050632,39.57,74264.34,0.0,0.03574,3e-05,6.02223]
[1776250053615,39.56,74253.4633,0.0,0.03543,3e-05,5.97801]
[1776250055694,39.56,74246.3867,0.0,0.03524,3e-05,5.95091]
[1776250056349,39.56,74246.3867,0.0,0.03524,3e-05,5.95023]
[1776250056679,39.56,74246.3867,0.0,0.03524,3e-05,5.95023]
[1776250059351,39.55,74238.7417,0.0,0.03503,3e-05,5.9206]
[1776250059746,39.55,74238.7417,0.0,0.03503,3e-05,5.9206]
[1776250063183,39.55,74220.6167,0.0,0.03455,3e-05,5.85308]
[1776250066159,39.55,74215.855,0.0,0.03442,3e-05,5.83453]
[1776250069283,39.54,74214.6483,0.0,0.03438,3e-05,5.82879]
[1776250072281,39.54,74211.9817,0.0,0.0343,3e-05,5.81787]
[1776250077320,39.54,74200.33,0.0,0.034,2e-05,5.77445]
[1776250082687,39.53,74184.6533,0.0,0.0336,2e-05,5.71708]
[1776250087722,39.53,74184.8683,0.0,0.03359,2e-05,5.71641]
[1776250092757,39.53,74182.745,0.0,0.03353,2e-05,5.70751]
[1776250094759,39.53,74181.4867,0.0,0.0335,2e-05,5.70281]
[1776250100012,39.52,74173.7867,0.0,0.0333,2e-05,5.67429]
[1776250105017,39.52,74172.6867,0.0,0.03326,2e-05,5.66937]
[1776250110886,39.52,74171.5033,0.0,0.03323,2e-05,5.66401]
[1776250115922,39.52,74168.2217,0.0,0.03313,2e-05,5.64936]
[1776250120957,39.52,74162.305,0.0,0.03298,2e-05,5.62785]
[1776250125993,39.52,74156.5733,0.0,0.03283,2e-05,5.6073]
[1776250128826,39.51,74156.92,0.0,0.03284,2e-05,5.60829]
[1776250132396,39.51,74157.6583,0.0,0.03286,2e-05,5.61043]
[1776250137761,39.51,74155.7033,0.0,0.0328,2e-05,5.60311]
[1776250144057,39.51,74154.5767,0.0,0.03277,2e-05,5.59847]
[1776250145829,39.51,74152.9183,0.0,0.03273,2e-05,5.59261]
[1776250151064,39.51,74150.595,0.0,0.03267,2e-05,5.58414]
[1776250156069,39.51,74151.3,0.0,0.03269,2e-05,5.58626]
[1776250161074,39.51,74150.8667,0.0,0.03267,2e-05,5.58441]
[1776250162839,39.51,74151.3,0.0,0.03268,2e-05,5.58585]
[1776250163897,39.51,74151.3,0.0,0.03268,2e-05,5.58578]
[1776250164174,39.51,74151.3,0.0,0.03268,2e-05,5.58571]
[1776250166778,39.51,74135.725,0.0,0.03231,2e-05,5.53161]
[1776250168086,39.51,74112.0517,0.0,0.03175,2e-05,5.45047]
[1776250168423,39.51,74112.0517,0.0,0.03175,2e-05,5.45047]
[1776250169997,39.51,74112.0517,0.0,0.03175,2e-05,5.45043]
[1776250170656,39.51,74110.3467,0.0,0.03171,2e-05,5.44455]
[1776250176089,39.51,74108.9883,0.0,0.03166,2e-05,5.43751]
[1776250179875,39.51,74109.1717,0.0,0.03166,2e-05,5.43805]
[1776250185425,39.51,74109.7233,0.0,0.03168,2e-05,5.43968]
[1776250190460,39.51,74111.5633,0.0,0.03172,2e-05,5.44571]
[1776250194205,39.51,74110.05,0.0,0.03168,2e-05,5.44042]
[1776250194234,39.51,74110.05,0.0,0.03168,2e-05,5.44042]
[1776250200531,39.51,74118.8483,0.0,0.03189,2e-05,5.4701]
[1776250201481,39.51,74118.8483,0.0,0.03189,2e-05,5.4701]
[1776250207580,39.5,74128.2083,0.0,0.0321,2e-05,5.50153]
[1776250210971,39.5,74139.895,0.0,0.03238,2e-05,5.54149]
[1776250216129,39.5,74140.8783,0.0,0.0324,2e-05,5.54469]
[1776250221679,39.5,74141.1467,0.0,0.03241,2e-05,5.54562]
[1776250226714,39.5,74140.86,0.0,0.0324,2e-05,5.54463]
[1776250231749,39.5,74136.4783,0.0,0.03228,2e-05,5.5273]
[1776250236784,39.5,74127.9667,0.0,0.03208,2e-05,5.49826]
[1776250240978,39.5,74127.03,0.0,0.03206,2e-05,5.49527]
[1776250242828,39.5,74107.9967,0.0,0.03161,2e-05,5.43012]
[1776250247863,39.51,74102.79,0.0,0.03149,2e-05,5.41241]
[1776250252898,39.51,74103.9117,0.0,0.03152,2e-05,5.41626]
[1776250256855,39.51,74103.68,0.0,0.03151,2e-05,5.41549]
[1776250261962,39.51,74103.4417,0.0,0.03151,2e-05,5.41472]
[1776250266998,39.51,74087.9683,0.0,0.03115,2e-05,5.36242]
[1776250272033,39.51,74082.1817,0.0,0.03102,2e-05,5.34353]
[1776250277070,39.51,74073.525,0.0,0.03082,2e-05,5.31524]
[1776250277193,39.51,74073.525,0.0,0.03082,2e-05,5.31524]
[1776250283114,39.51,74072.8783,0.0,0.03082,2e-05,5.31409]
[1776250288149,39.51,74074.2717,0.0,0.03085,2e-05,5.31959]
[1776250293191,39.51,74072.935,0.0,0.03082,2e-05,5.31375]
[1776250298211,39.52,74073.6133,0.0,0.03084,2e-05,5.31685]
[1776250303216,39.52,74070.92,0.0,0.03078,2e-05,5.30863]
[1776250308224,39.52,74063.5917,0.0,0.03062,2e-05,5.28503]
[1776250310226,39.52,74037.3617,0.0,0.03003,2e-05,5.19833]
[1776250315231,39.52,74040.225,0.0,0.0301,2e-05,5.20952]
[1776250320236,39.53,74043.7067,0.0,0.03019,2e-05,5.22268]
[1776250325241,39.53,74043.9133,0.0,0.03021,2e-05,5.22493]
[1776250330245,39.53,74052.8317,0.0,0.03042,2e-05,5.25606]
[1776250335250,39.54,74060.1967,0.0,0.0306,2e-05,5.28185]
[1776250341257,39.54,74064.7833,0.0,0.03071,2e-05,5.29827]
[1776250347263,39.54,74062.4683,0.0,0.03067,2e-05,5.29172]
[1776250352268,39.54,74061.41,0.0,0.03064,2e-05,5.28703]
[1776250357643,39.55,74059.375,0.0,0.0306,2e-05,5.2815]
[1776250362678,39.55,74044.38,0.0,0.03027,2e-05,5.23284]
[1776250367713,39.55,74040.0383,0.0,0.03018,2e-05,5.21999]
[1776250372747,39.56,74039.2767,0.0,0.03017,2e-05,5.21903]
[1776250378294,39.56,74045.6583,0.0,0.03033,2e-05,5.24166]
[1776250383825,39.56,74046.46,0.0,0.03036,2e-05,5.24596]
[1776250388859,39.56,74056.955,0.0,0.03061,2e-05,5.28204]
[1776250393894,39.57,74059.9833,0.0,0.03068,2e-05,5.29316]
[1776250398929,39.57,74069.3883,0.0,0.0309,2e-05,5.32548]
[1776250403965,39.57,74061.215,0.0,0.03072,2e-05,5.29898]
[1776250409000,39.57,74052.2633,0.0,0.03052,2e-05,5.27008]
[1776250414035,39.58,74037.4167,0.0,0.03018,2e-05,5.2199]
[1776250419069,39.58,74038.53,0.0,0.03022,2e-05,5.22512]
[1776250424105,39.58,74039.315,0.0,0.03025,2e-05,5.2292]
[1776250429140,39.58,74040.7567,0.0,0.03029,2e-05,5.23541]
[1776250434177,39.59,74044.685,0.0,0.03039,2e-05,5.24981]
[1776250439213,39.59,74046.015,0.0,0.03043,2e-05,5.25556]
[1776250444252,39.59,74049.43,0.0,0.03052,2e-05,5.26807]
[1776250449287,39.59,74049.8967,0.0,0.03053,2e-05,5.27073]
[1776250454322,39.6,74050.5683,0.0,0.03056,2e-05,5.27407]
[1776250459376,39.6,74050.3783,0.0,0.03056,2e-05,5.27453]
[1776250464381,39.6,74050.2017,0.0,0.03056,2e-05,5.27502]
[1776250469387,39.6,74040.4217,0.0,0.03035,2e-05,5.24359]
[1776250469497,39.6,74040.4217,0.0,0.03035,2e-05,5.24359]
[1776250475392,39.61,74037.6033,0.0,0.03028,2e-05,5.23373]
[1776250480397,39.61,74036.3733,0.0,0.03027,2e-05,5.23106]
[1776250485402,39.61,74037.8767,0.0,0.03031,2e-05,5.23747]
[1776250490407,39.62,74040.58,0.0,0.03038,2e-05,5.24777]
[1776250495412,39.62,74042.3783,0.0,0.03043,2e-05,5.25499]
[1776250500417,39.62,74038.71,0.0,0.03036,2e-05,5.24406]
[1776250502804,39.62,74037.2817,0.0,0.03033,2e-05,5.23985]
[1776250506426,39.63,74000.0483,0.0,0.0295,2e-05,5.11869]
[1776250511431,39.63,74006.235,0.0,0.02966,2e-05,5.14117]
[1776250515859,39.63,74003.2133,0.0,0.0296,2e-05,5.13303]
[1776250521803,39.64,74001.94,0.0,0.02959,2e-05,5.13195]
[1776250526837,39.65,74002.9183,0.0,0.02963,2e-05,5.13733]
[1776250531872,39.65,74005.275,0.0,0.02969,2e-05,5.14501]
[1776250536906,39.65,74003.95,0.0,0.02967,2e-05,5.14277]
[1776250542462,39.66,74004.6433,0.0,0.0297,2e-05,5.14711]
[1776250547984,39.66,74005.9183,0.0,0.02975,2e-05,5.15373]
[1776250553020,39.67,74005.965,0.0,0.02976,2e-05,5.15584]
[1776250558478,39.67,74015.0967,0.0,0.02998,2e-05,5.18759]
[1776250563483,39.68,74014.99,0.0,0.02999,2e-05,5.18895]
[1776250569133,39.68,74016.2467,0.0,0.03003,2e-05,5.1952]
[1776250574168,39.68,74012.8,0.0,0.02996,2e-05,5.18552]
[1776250579202,39.69,74004.875,0.0,0.0298,2e-05,5.1613]
[1776250584238,39.69,74002.84,0.0,0.02977,2e-05,5.15659]
[1776250589273,39.7,74001.5,0.0,0.02975,2e-05,5.15417]
[1776250594307,39.7,73996.9283,0.0,0.02965,2e-05,5.13911]
[1776250599342,39.7,73995.67,0.0,0.02964,2e-05,5.13712]
[1776250604377,39.71,73987.0617,0.0,0.02946,2e-05,5.1113]
[1776250609417,39.71,73995.4117,0.0,0.02966,2e-05,5.14063]
[1776250614451,39.72,73993.63,0.0,0.02964,2e-05,5.13688]
[1776250619486,39.72,73994.8967,0.0,0.02968,2e-05,5.14306]
[1776250624585,39.73,73996.0733,0.0,0.02972,2e-05,5.1489]
[1776250630564,39.73,73995.1567,0.0,0.02972,2e-05,5.14829]
[1776250635596,39.74,73996.0233,0.0,0.02975,2e-05,5.15309]
[1776250640601,39.74,73997.1267,0.0,0.02979,2e-05,5.15862]
[1776250645606,39.74,73997.0717,0.0,0.0298,2e-05,5.16031]
[1776250650611,39.75,74000.6767,0.0,0.02989,2e-05,5.17394]
[1776250655616,39.75,74002.1283,0.0,0.02993,2e-05,5.17832]
[1776250660621,39.76,73997.0667,0.0,0.02982,2e-05,5.16344]
[1776250665626,39.76,73997.0717,0.0,0.02984,2e-05,5.16528]
[1776250670630,39.76,73993.7017,0.0,0.02977,2e-05,5.15607]
[1776250675635,39.77,73991.2233,0.0,0.02973,2e-05,5.14987]
[1776250680640,39.77,73986.17,0.0,0.02963,2e-05,5.13533]
[1776250685952,39.78,73976.4017,0.0,0.02944,2e-05,5.10625]
[1776250690987,39.78,73976.925,0.0,0.02946,2e-05,5.11021]
[1776250696022,39.79,73974.375,0.0,0.02942,2e-05,5.1042]
[1776250701506,39.79,73972.7367,0.0,0.0294,2e-05,5.10074]
[1776250707099,39.8,73958.8583,0.0,0.02912,2e-05,5.05936]
[1776250707671,39.8,73958.8583,0.0,0.02912,2e-05,5.05936]
[1776250713141,39.81,73950.0033,0.0,0.02894,2e-05,5.03213]
[1776250718176,39.81,73944.1167,0.0,0.02883,2e-05,5.01617]
[1776250723211,39.82,73936.3567,0.0,0.02868,2e-05,4.99449]
[1776250724812,39.82,73935.69,0.0,0.02867,2e-05,4.993]
[1776250727612,39.82,73934.1083,0.0,0.02865,2e-05,4.9892]
[1776250733548,39.83,73939.1167,0.0,0.02878,2e-05,5.00884]
[1776250739323,39.84,73930.8817,0.0,0.02863,2e-05,4.98682]
[1776250743040,39.84,73930.975,0.0,0.02865,2e-05,4.98902]
[1776250744096,39.85,73930.975,0.0,0.02865,2e-05,4.98966]
[1776250744361,39.85,73930.975,0.0,0.02866,2e-05,4.99033]
[1776250745357,39.85,73930.975,0.0,0.02866,2e-05,4.99033]
[1776250745367,39.85,73930.975,0.0,0.02866,2e-05,4.99027]
[1776250746375,39.85,73910.0,0.0,0.02821,2e-05,4.92438]
[1776250747389,39.85,73910.0,0.0,0.02821,2e-05,4.92438]
[1776250747589,39.85,73910.0,0.0,0.02822,2e-05,4.92513]
[1776250750404,39.85,73889.815,0.0,0.02779,2e-05,4.86168]
[1776250755439,39.85,73876.3817,0.0,0.02751,2e-05,4.82018]
[1776250760474,39.85,73863.2267,0.0,0.02725,2e-05,4.78023]
[1776250765508,39.86,73865.7767,0.0,0.0273,2e-05,4.78896]
[1776250765732,39.86,73865.7767,0.0,0.0273,2e-05,4.78896]
[1776250771551,39.86,73859.285,0.0,0.02717,2e-05,4.76796]
[1776250776588,39.86,73860.015,0.0,0.02719,2e-05,4.77111]
[1776250781622,39.86,73859.805,0.0,0.02719,2e-05,4.77141]
[1776250786658,39.86,73865.4333,0.0,0.02731,2e-05,4.78967]
[1776250791692,39.87,73866.4133,0.0,0.02734,2e-05,4.79346]
[1776250792771,39.87,73870.205,0.0,0.02742,2e-05,4.80535]
[1776250793705,39.87,73870.205,0.0,0.02742,2e-05,4.80625]
[1776250794525,39.87,73870.205,0.0,0.02742,2e-05,4.80625]
[1776250794712,39.87,73870.205,0.0,0.02743,2e-05,4.80713]
[1776250799605,39.87,73883.0,0.0,0.0277,2e-05,4.84724]
[1776250799748,39.87,73883.0,0.0,0.0277,2e-05,4.8473]
[1776250805780,39.88,73903.71,0.0,0.02817,2e-05,4.91703]
[1776250810784,39.89,73900.105,0.0,0.02812,2e-05,4.90931]
[1776250815789,39.9,73899.0867,0.0,0.02812,2e-05,4.90986]
[1776250820794,39.9,73894.6817,0.0,0.02805,2e-05,4.89979]
[1776250825799,39.91,73898.1933,0.0,0.02815,2e-05,4.91459]
[1776250830804,39.92,73899.83,0.0,0.02821,2e-05,4.92337]
[1776250835809,39.93,73902.9083,0.0,0.02829,2e-05,4.93457]
[1776250840814,39.94,73901.145,0.0,0.02828,2e-05,4.93258]
[1776250845819,39.94,73901.4883,0.0,0.02831,2e-05,4.93717]
[1776250848822,39.95,73919.3417,0.0,0.02871,2e-05,4.99572]
[1776250854141,39.96,73925.7117,0.0,0.02887,2e-05,5.01956]
[1776250859175,39.96,73918.9583,0.0,0.02874,2e-05,5.0009]
[1776250864210,39.97,73916.4367,0.0,0.02871,2e-05,4.99588]
[1776250869246,39.98,73910.7233,0.0,0.02861,2e-05,4.98082]
[1776250874281,39.98,73912.8067,0.0,0.02867,2e-05,4.99048]
[1776250879316,39.99,73925.0133,0.0,0.02896,2e-05,5.03226]
[1776250884351,39.99,73936.2617,0.0,0.02922,2e-05,5.07078]
[1776250889387,40.0,73929.6717,0.0,0.02909,2e-05,5.05205]
[1776250894422,40.0,73935.2067,0.0,0.02922,2e-05,5.07014]
[1776250898375,40.01,73934.1117,0.0,0.0292,2e-05,5.06805]
[1776250898568,40.01,73934.1117,0.0,0.0292,2e-05,5.06805]
[1776250902581,40.01,73949.4417,0.0,0.02955,2e-05,5.11923]
[1776250908522,40.02,73953.5833,0.0,0.02966,2e-05,5.13531]
[1776250913558,40.02,73966.045,0.0,0.02995,2e-05,5.17754]
[1776250918597,40.02,73969.2217,0.0,0.03003,2e-05,5.18929]
[1776250923632,40.03,73979.4467,0.0,0.03027,2e-05,5.22393]
[1776250927414,40.03,73968.0433,0.0,0.03002,2e-05,5.18739]
[1776250932695,40.03,73972.7267,0.0,0.03013,2e-05,5.20428]
[1776250937730,40.03,73976.9233,0.0,0.03024,2e-05,5.21924]
[1776250942765,40.04,73977.4517,0.0,0.03026,2e-05,5.22208]
[1776250947800,40.04,73968.2233,0.0,0.03006,2e-05,5.19316]
[1776250952834,40.04,73970.175,0.0,0.0301,2e-05,5.19869]
[1776250957871,40.04,73968.575,0.0,0.03007,2e-05,5.19478]
[1776250962907,40.05,73959.4267,0.0,0.02988,2e-05,5.16644]
[1776250964830,40.05,73960.0483,0.0,0.0299,2e-05,5.16877]
[1776250969413,40.05,73961.2733,0.0,0.02993,2e-05,5.17427]
[1776250974947,40.06,73942.3467,0.0,0.02953,2e-05,5.11502]
[1776250977152,40.06,73938.955,0.0,0.02946,2e-05,5.10488]
[1776250982576,40.06,73943.855,0.0,0.02958,2e-05,5.12265]
[1776250987960,40.07,73945.8967,0.0,0.02964,2e-05,5.13149]
[1776250991305,40.07,73949.5817,0.0,0.02973,2e-05,5.14448]
[1776250995917,40.07,73946.7333,0.0,0.02968,2e-05,5.13665]
[1776250996348,40.07,73946.6917,0.0,0.02968,2e-05,5.13687]
[1776251001974,40.08,73941.5317,0.0,0.02958,2e-05,5.12238]
[1776251004777,40.08,73940.0233,0.0,0.02955,2e-05,5.11826]
[1776251010984,40.08,73946.7467,0.0,0.02972,2e-05,5.14248]
[1776251015989,40.09,73961.455,0.0,0.03004,2e-05,5.18971]
[1776251020994,40.09,73955.905,0.0,0.02993,2e-05,5.17298]
[1776251021366,40.09,73955.905,0.0,0.02993,2e-05,5.17298]
[1776251026796,40.09,73940.56,0.0,0.0296,2e-05,5.12497]
[1776251032266,40.1,73944.7317,0.0,0.02971,2e-05,5.1406]
[1776251034742,40.1,73947.6517,0.0,0.02978,2e-05,5.15074]
[1776251037338,40.1,73947.795,0.0,0.02979,2e-05,5.15218]
[1776251043017,40.11,73946.425,0.0,0.02977,2e-05,5.14969]
[1776251044865,40.11,73946.425,0.0,0.02977,2e-05,5.15001]
[1776251048323,40.11,73952.8183,0.0,0.02992,2e-05,5.17198]
[1776251054782,40.11,73956.355,0.0,0.03001,2e-05,5.18516]
[1776251057176,40.11,73959.54,0.0,0.03009,2e-05,5.19631]
[1776251062610,40.12,73962.1467,0.0,0.03016,2e-05,5.20628]
[1776251067644,40.12,73964.465,0.0,0.03022,2e-05,5.21495]
[1776251069075,40.12,73964.3983,0.0,0.03022,2e-05,5.21496]
[1776251069086,40.12,73964.3983,0.0,0.03022,2e-05,5.21496]
[1776251073687,40.12,73943.32,0.0,0.02975,2e-05,5.14562]
[1776251075816,40.12,73942.2633,0.0,0.02973,2e-05,5.14253]
[1776251078116,40.13,73940.7833,0.0,0.0297,2e-05,5.13876]
[1776251083757,40.13,73938.525,0.0,0.02967,2e-05,5.13353]
[1776251085858,40.13,73938.0633,0.0,0.02966,2e-05,5.1324]
[1776251086982,40.13,73938.0633,0.0,0.02966,2e-05,5.13275]
[1776251092066,40.14,73939.8117,0.0,0.02971,2e-05,5.14047]
[1776251098072,40.14,73941.1767,0.0,0.02976,2e-05,5.14685]
[1776251102661,40.14,73940.375,0.0,0.02975,2e-05,5.14557]
[1776251107925,40.15,73947.5383,0.0,0.02992,2e-05,5.17059]
[1776251112960,40.15,73956.03,0.0,0.03012,2e-05,5.19953]
[1776251117997,40.15,73960.0967,0.0,0.03022,2e-05,5.21388]
[1776251123034,40.15,73963.3883,0.0,0.0303,2e-05,5.22562]
[1776251128068,40.16,73962.25,0.0,0.03028,2e-05,5.22289]
[1776251133107,40.16,73962.3183,0.0,0.03028,2e-05,5.22196]
[1776251138111,40.16,73962.785,0.0,0.03029,2e-05,5.22449]
[1776251143116,40.16,73960.8783,0.0,0.03026,2e-05,5.21925]
[1776251148121,40.17,73955.7883,0.0,0.03015,2e-05,5.20376]
[1776251153126,40.17,73956.6633,0.0,0.03018,2e-05,5.20776]
[1776251158131,40.17,73946.895,0.0,0.02997,2e-05,5.17708]
[1776251161650,40.17,73948.36,0.0,0.03001,2e-05,5.18265]
[1776251165921,40.17,73943.9,0.0,0.02992,2e-05,5.16925]
[1776251166020,40.17,73943.9,0.0,0.02992,2e-05,5.16925]
[1776251172145,40.18,73940.6867,0.0,0.02986,2e-05,5.16085]
[1776251177152,40.18,73935.1167,0.0,0.02975,2e-05,5.14438]
[1776251182157,40.19,73934.3833,0.0,0.02974,2e-05,5.14361]
[1776251187162,40.19,73934.4333,0.0,0.02975,2e-05,5.14538]
[1776251192167,40.19,73932.8,0.0,0.02972,2e-05,5.13958]
[1776251197172,40.2,73919.5233,0.0,0.02944,2e-05,5.0986]
[1776251202177,40.2,73920.6567,0.0,0.02948,2e-05,5.10419]
[1776251207182,40.21,73917.0183,0.0,0.02941,2e-05,5.09441]
[1776251212658,40.21,73915.3,0.0,0.02939,2e-05,5.09131]
[1776251217693,40.22,73915.5317,0.0,0.02941,2e-05,5.09406]
[1776251222728,40.22,73914.8117,0.0,0.02941,2e-05,5.09375]
[1776251227763,40.22,73922.9783,0.0,0.0296,2e-05,5.12189]
[1776251232798,40.23,73925.795,0.0,0.02967,2e-05,5.13266]
[1776251237833,40.23,73928.1783,0.0,0.02974,2e-05,5.14198]
[1776251242868,40.23,73938.7583,0.0,0.02998,2e-05,5.17761]
[1776251247903,40.24,73943.0633,0.0,0.03008,2e-05,5.19283]
[1776251252938,40.24,73944.105,0.0,0.0301,2e-05,5.19523]
[1776251257973,40.24,73946.5,0.0,0.03017,2e-05,5.20415]
[1776251262832,40.24,73945.1833,0.0,0.03014,2e-05,5.20074]
[1776251264747,40.24,73946.685,0.0,0.03018,2e-05,5.20604]
[1776251267468,40.24,73955.9083,0.0,0.03039,2e-05,5.23668]
[1776251273249,40.25,73957.02,0.0,0.03042,2e-05,5.24126]
[1776251278254,40.25,73958.2383,0.0,0.03045,2e-05,5.24601]
[1776251284161,40.25,73949.0167,0.0,0.03025,2e-05,5.21691]
[1776251289195,40.25,73953.0483,0.0,0.03035,2e-05,5.23098]
[1776251294231,40.25,73955.9133,0.0,0.03042,2e-05,5.24118]
[1776251294869,40.25,73955.9133,0.0,0.03042,2e-05,5.24118]
[1776251300277,40.26,73989.02,0.0,0.03117,2e-05,5.35103]
[1776251302045,40.26,73990.9783,0.0,0.03122,2e-05,5.35751]
[1776251307284,40.25,73997.54,0.0,0.03137,2e-05,5.37893]
[1776251312289,40.25,73987.29,0.0,0.03112,2e-05,5.3424]
[1776251317294,40.25,73993.0167,0.0,0.03125,2e-05,5.3613]
[1776251322299,40.25,73987.465,0.0,0.03112,2e-05,5.34272]
[1776251327304,40.25,73988.4583,0.0,0.03114,2e-05,5.34598]
[1776251332312,40.25,73985.315,0.0,0.03107,2e-05,5.33552]
[1776251338315,40.25,73979.4667,0.0,0.03094,2e-05,5.31625]
[1776251343320,40.25,73976.115,0.0,0.03086,2e-05,5.30535]
[1776251348326,40.25,73968.0967,0.0,0.03068,2e-05,5.27935]
[1776251353332,40.26,73969.24,0.0,0.03071,2e-05,5.28355]
[1776251358337,40.26,73970.5717,0.0,0.03075,2e-05,5.28832]
[1776251363342,40.26,73979.8083,0.0,0.03096,2e-05,5.31911]
[1776251368347,40.26,73981.9767,0.0,0.03101,2e-05,5.32637]
[1776251373352,40.26,73983.0617,0.0,0.03102,2e-05,5.32784]
[1776251378357,40.26,74002.4583,0.0,0.03147,2e-05,5.39227]
[1776251383868,40.26,74012.01,0.0,0.03168,2e-05,5.42343]
[1776251386889,40.25,74029.5,0.0,0.03208,2e-05,5.48167]
[1776251391924,40.25,74021.8133,0.0,0.0319,2e-05,5.45471]
[1776251396959,40.25,74013.0483,0.0,0.03169,2e-05,5.4245]
[1776251401994,40.25,74019.76,0.0,0.03184,2e-05,5.44618]
[1776251407029,40.25,74025.3333,0.0,0.03196,2e-05,5.46394]
[1776251412063,40.24,74024.4317,0.0,0.03193,2e-05,5.45988]
[1776251417099,40.24,74019.3833,0.0,0.03181,2e-05,5.44201]
[1776251422134,40.24,74017.5117,0.0,0.03176,2e-05,5.4349]
[1776251427406,40.24,74018.9433,0.0,0.03179,2e-05,5.43888]
[1776251432411,40.24,74019.0967,0.0,0.03177,2e-05,5.43637]
[1776251438246,40.24,74020.4767,0.0,0.0318,2e-05,5.44002]
[1776251443422,40.23,74017.9567,0.0,0.03173,2e-05,5.43075]
[1776251448432,40.23,74017.3667,0.0,0.03171,2e-05,5.42802]
[1776251454360,40.23,74015.0067,0.0,0.03165,2e-05,5.41927]
[1776251454442,40.23,74015.0067,0.0,0.03165,2e-05,5.41927]
[1776251460401,40.23,74013.1,0.0,0.0316,2e-05,5.41212]
[1776251465437,40.23,74010.9967,0.0,0.03155,2e-05,5.4045]
[1776251471455,40.23,74022.3667,0.0,0.03181,2e-05,5.44184]
[1776251476465,40.22,74039.8783,0.0,0.03221,2e-05,5.49985]
[1776251476468,40.22,74039.8783,0.0,0.03221,2e-05,5.49985]
[1776251482471,40.22,74037.4833,0.0,0.03214,2e-05,5.49018]
[1776251487476,40.22,74039.175,0.0,0.03217,2e-05,5.49465]
[1776251492481,40.21,74043.5633,0.0,0.03226,2e-05,5.506]
[1776251497486,40.21,74049.36,0.0,0.03238,2e-05,5.52422]
[1776251502490,40.21,74049.7967,0.0,0.03238,2e-05,5.52419]
[1776251507495,40.21,74050.5783,0.0,0.03239,2e-05,5.52535]
[1776251510436,40.2,74051.735,0.0,0.03241,2e-05,5.52868]
[1776251513794,40.2,74050.3633,0.0,0.03238,2e-05,5.52341]
[1776251519084,40.2,74039.7933,0.0,0.03212,2e-05,5.48624]
[1776251524472,40.2,74040.9667,0.0,0.03214,2e-05,5.48984]
[1776251529517,40.2,74041.8317,0.0,0.03216,2e-05,5.49252]
[1776251534522,40.2,74044.285,0.0,0.03222,2e-05,5.50059]
[1776251539527,40.2,74053.7583,0.0,0.03244,2e-05,5.53244]
[1776251544532,40.2,74057.075,0.0,0.03251,2e-05,5.5431]
[1776251549537,40.19,74063.495,0.0,0.03266,2e-05,5.56422]
[1776251555543,40.19,74061.4217,0.0,0.03259,2e-05,5.55399]
[1776251561106,40.19,74056.7483,0.0,0.03247,2e-05,5.53725]
[1776251566141,40.19,74062.0267,0.0,0.03259,2e-05,5.55457]
[1776251571559,40.19,74061.11,0.0,0.03257,2e-05,5.55074]
[1776251577218,40.19,74060.6333,0.0,0.03255,2e-05,5.5483]
[1776251579423,40.19,74060.6233,0.0,0.03255,2e-05,5.54814]
[1776251585274,40.18,74071.5417,0.0,0.0328,2e-05,5.58436]
[1776251590312,40.18,74076.0933,0.0,0.0329,2e-05,5.59893]
[1776251595346,40.18,74089.3583,0.0,0.03321,2e-05,5.64326]
[1776251595696,40.18,74089.3583,0.0,0.03321,2e-05,5.64326]
[1776251597869,40.18,74095.07,0.0,0.03335,2e-05,5.66234]
[1776251600134,40.18,74111.64,0.0,0.03374,2e-05,5.71918]
[1776251603981,40.17,74101.5617,0.0,0.03349,2e-05,5.68269]
[1776251607683,40.17,74097.7533,0.0,0.03339,2e-05,5.66816]
[1776251610404,40.17,74094.2217,0.0,0.0333,2e-05,5.65527]
[1776251615490,40.16,74109.72,0.0,0.03364,2e-05,5.70456]
[1776251617198,40.16,74108.82,0.0,0.03362,2e-05,5.70105]
[1776251620317,40.16,74112.2333,0.0,0.03369,2e-05,5.71177]
[1776251622927,40.16,74112.7917,0.0,0.0337,2e-05,5.71255]
[1776251625680,40.16,74104.5667,0.0,0.03349,2e-05,5.68285]
[1776251629622,40.15,74100.135,0.0,0.03338,2e-05,5.66651]
[1776251631848,40.15,74096.68,0.0,0.03329,2e-05,5.65364]
[1776251635553,40.15,74095.1667,0.0,0.03324,2e-05,5.64755]
[1776251637966,40.15,74086.6417,0.0,0.03303,2e-05,5.61736]
[1776251643648,40.15,74083.2817,0.0,0.03294,2e-05,5.60441]
[1776251648653,40.14,74077.8567,0.0,0.0328,2e-05,5.58475]
[1776251653658,40.14,74072.9717,0.0,0.03268,2e-05,5.56716]
[1776251658663,40.14,74073.37,0.0,0.03269,2e-05,5.56773]
[1776251658667,40.14,74073.37,0.0,0.03269,2e-05,5.56773]
[1776251664669,40.14,74069.7567,0.0,0.03258,2e-05,5.55326]
[1776251669674,40.13,74067.9883,0.0,0.03253,2e-05,5.54553]
[1776251674679,40.13,74066.585,0.0,0.03247,2e-05,5.53695]
[1776251679684,40.13,74069.1917,0.0,0.03252,2e-05,5.54428]
[1776251684689,40.12,74063.4383,0.0,0.03238,2e-05,5.52308]
[1776251689697,40.12,74059.895,0.0,0.03228,2e-05,5.50963]
[1776251695700,40.12,74055.2133,0.0,0.03217,2e-05,5.49345]
[1776251700705,40.12,74055.3417,0.0,0.03217,2e-05,5.49372]
[1776251700708,40.12,74055.3417,0.0,0.03217,2e-05,5.49372]
[1776251706711,40.12,74055.97,0.0,0.03218,2e-05,5.49444]
[1776251711716,40.11,74056.1533,0.0,0.03217,2e-05,5.49388]
[1776251711719,40.11,74056.1533,0.0,0.03217,2e-05,5.49388]
[1776251718207,40.11,74055.635,0.0,0.03216,2e-05,5.49189]
[1776251723242,40.11,74052.94,0.0,0.0321,2e-05,5.48267]
[1776251728277,40.11,74052.9883,0.0,0.0321,2e-05,5.48274]
[1776251733742,40.11,74052.6683,0.0,0.03208,2e-05,5.47938]
[1776251739370,40.11,74035.3917,0.0,0.03167,2e-05,5.42012]
[1776251744749,40.11,74037.6633,0.0,0.03171,2e-05,5.42716]
[1776251750446,40.11,74043.79,0.0,0.03185,2e-05,5.44701]
[1776251755482,40.11,74043.025,0.0,0.03183,2e-05,5.44366]
[1776251755763,40.11,74043.025,0.0,0.03183,2e-05,5.44366]
[1776251761524,40.11,74041.4217,0.0,0.03179,2e-05,5.43854]
[1776251766559,40.11,74027.4033,0.0,0.03147,2e-05,5.39202]
[1776251766774,40.11,74027.4033,0.0,0.03147,2e-05,5.39202]
[1776251773608,40.11,74029.395,0.0,0.03151,2e-05,5.39819]
[1776251778643,40.11,74028.2317,0.0,0.03148,2e-05,5.39393]
[1776251783677,40.11,74030.4583,0.0,0.03153,2e-05,5.40101]
[1776251788713,40.11,74030.3167,0.0,0.03153,2e-05,5.40015]
[1776251793747,40.1,74017.5517,0.0,0.03122,2e-05,5.35516]
[1776251798782,40.1,74017.7783,0.0,0.03122,2e-05,5.3559]
[1776251803808,40.1,74020.3,0.0,0.03128,2e-05,5.36423]
[1776251808813,40.1,74018.875,0.0,0.03125,2e-05,5.35938]
[1776251813818,40.1,74016.8967,0.0,0.0312,2e-05,5.35272]
[1776251818823,40.1,74014.3367,0.0,0.03114,2e-05,5.34421]
[1776251823828,40.1,74014.3183,0.0,0.03114,2e-05,5.34419]
[1776251828833,40.1,74013.0117,0.0,0.03111,2e-05,5.33991]
[1776251834839,40.1,74013.7033,0.0,0.03113,2e-05,5.3423]
[1776251839843,40.11,74008.345,0.0,0.03101,2e-05,5.32461]
[1776251844361,40.11,73999.1683,0.0,0.0308,2e-05,5.29438]
[1776251844967,40.11,73999.1683,0.0,0.0308,2e-05,5.29449]
[1776251850854,40.11,73983.295,0.0,0.03045,2e-05,5.24311]
[1776251856860,40.11,73980.3933,0.0,0.03038,2e-05,5.23258]
[1776251861865,40.11,73980.5617,0.0,0.03039,2e-05,5.23408]
[1776251867871,40.11,73984.7783,0.0,0.03049,2e-05,5.24899]
[1776251872596,40.12,73984.5367,0.0,0.03049,2e-05,5.24885]
[1776251874518,40.12,73984.3517,0.0,0.03049,2e-05,5.24857]
[1776251876543,40.12,73983.925,0.0,0.03048,2e-05,5.2475]
[1776251881739,40.12,73984.6067,0.0,0.0305,2e-05,5.25055]
[1776251887401,40.12,73987.165,0.0,0.03058,2e-05,5.26122]
[1776251892895,40.13,73988.3717,0.0,0.03062,2e-05,5.26687]
[1776251898478,40.13,73990.93,0.0,0.03069,2e-05,5.27727]
[1776251903906,40.14,73989.43,0.0,0.03067,2e-05,5.2739]
[1776251909554,40.14,73989.5333,0.0,0.03068,2e-05,5.27615]
[1776251914917,40.14,73989.8367,0.0,0.03069,2e-05,5.27655]
[1776251920631,40.15,73990.2283,0.0,0.03071,2e-05,5.27971]
[1776251925667,40.15,73990.02,0.0,0.03072,2e-05,5.28057]
[1776251930702,40.15,73989.7033,0.0,0.03072,2e-05,5.28105]
[1776251935941,40.16,73990.3433,0.0,0.03074,2e-05,5.28467]
[1776251941781,40.16,73984.2367,0.0,0.03062,2e-05,5.26636]
[1776251946955,40.16,73980.1667,0.0,0.03054,2e-05,5.25469]
[1776251952857,40.17,73980.06,0.0,0.03054,2e-05,5.25524]
[1776251957893,40.17,73973.75,0.0,0.03041,2e-05,5.23538]
[1776251962929,40.17,73974.655,0.0,0.03043,2e-05,5.23921]
[1776251967964,40.17,73979.7683,0.0,0.03055,2e-05,5.25674]
[1776251967976,40.17,73979.7683,0.0,0.03055,2e-05,5.25674]
[1776251973979,40.18,73974.5617,0.0,0.03044,2e-05,5.23965]
[1776251978984,40.18,73977.6367,0.0,0.03052,2e-05,5.25154]
[1776251983989,40.18,73978.3183,0.0,0.03055,2e-05,5.25549]
[1776251988994,40.19,73977.5683,0.0,0.03054,2e-05,5.25473]
[1776251993999,40.19,73978.3483,0.0,0.03057,2e-05,5.25898]
[1776251999004,40.19,73979.8767,0.0,0.03062,2e-05,5.26565]
[1776252004013,40.2,73980.3883,0.0,0.03064,2e-05,5.26892]
[1776252009018,40.2,73979.7383,0.0,0.03064,2e-05,5.26836]
[1776252014023,40.2,73977.9783,0.0,0.03061,2e-05,5.26414]
[1776252019028,40.21,73963.505,0.0,0.0303,2e-05,5.21862]
[1776252019031,40.21,73963.505,0.0,0.0303,2e-05,5.21862]
[1776252025034,40.21,73964.7017,0.0,0.03033,2e-05,5.22369]
[1776252030039,40.21,73974.3117,0.0,0.03055,2e-05,5.25597]
[1776252035044,40.21,73976.3967,0.0,0.03059,2e-05,5.26131]
[1776252040055,40.21,73982.16,0.0,0.03073,2e-05,5.28083]
[1776252046058,40.22,73990.8033,0.0,0.03094,2e-05,5.31091]
[1776252051547,40.22,73992.34,0.0,0.03098,2e-05,5.31743]
[1776252056582,40.22,73995.3717,0.0,0.03106,2e-05,5.32856]
[1776252061617,40.23,74000.5,0.0,0.03118,2e-05,5.34657]
[1776252066438,40.23,74000.6917,0.0,0.03119,2e-05,5.34793]
[1776252071687,40.23,74001.2233,0.0,0.03121,2e-05,5.35077]
[1776252076722,40.23,73999.0683,0.0,0.03117,2e-05,5.34454]
[1776252082094,40.23,73999.0833,0.0,0.03117,2e-05,5.34552]
[1776252087799,40.24,73992.2117,0.0,0.03103,2e-05,5.32391]
[1776252092834,40.24,73996.045,0.0,0.03111,2e-05,5.33548]
[1776252097869,40.24,74004.575,0.0,0.03131,2e-05,5.36468]
[1776252102904,40.24,74005.3467,0.0,0.03133,2e-05,5.368]
[1776252107941,40.24,73990.2233,0.0,0.03099,2e-05,5.31878]
[1776252112975,40.25,73992.6317,0.0,0.03106,2e-05,5.32786]
[1776252118011,40.25,73994.1783,0.0,0.0311,2e-05,5.33401]
[1776252123046,40.25,73993.2817,0.0,0.03109,2e-05,5.33206]
[1776252128080,40.25,73988.815,0.0,0.03099,2e-05,5.31836]
[1776252133116,40.26,73987.0783,0.0,0.03096,2e-05,5.31384]
[1776252138151,40.26,73988.425,0.0,0.031,2e-05,5.31944]
[1776252143170,40.26,73989.2067,0.0,0.03103,2e-05,5.32313]
[1776252148175,40.26,73989.7233,0.0,0.03104,2e-05,5.3259]
[1776252153180,40.26,74000.9967,0.0,0.0313,2e-05,5.36216]
[1776252158185,40.27,74004.3067,0.0,0.03138,2e-05,5.37388]
[1776252163190,40.27,74005.8883,0.0,0.03142,2e-05,5.37978]
[1776252168195,40.27,74006.5,0.0,0.03144,2e-05,5.38244]
[1776252173200,40.27,74005.8233,0.0,0.03143,2e-05,5.38078]
[1776252178205,40.27,74008.61,0.0,0.0315,2e-05,5.39062]
[1776252183210,40.27,74005.76,0.0,0.03143,2e-05,5.38163]
[1776252188215,40.27,74002.95,0.0,0.03137,2e-05,5.37292]
[1776252193220,40.27,74000.7517,0.0,0.03133,2e-05,5.3663]
[1776252198225,40.28,74003.2033,0.0,0.03139,2e-05,5.37515]
[1776252203230,40.28,74003.0067,0.0,0.03139,2e-05,5.37514]
[1776252208235,40.28,74002.2517,0.0,0.03138,2e-05,5.37328]
[1776252213240,40.28,73998.5217,0.0,0.03128,2e-05,5.35937]
[1776252218711,40.28,73998.08,0.0,0.03128,2e-05,5.35885]
[1776252224254,40.28,73987.6367,0.0,0.03105,2e-05,5.32515]
[1776252230257,40.28,73988.54,0.0,0.03107,2e-05,5.32818]
[1776252236266,40.28,73991.5033,0.0,0.03114,2e-05,5.33796]
[1776252241874,40.29,73993.7733,0.0,0.03119,2e-05,5.34656]
[1776252247274,40.29,73994.63,0.0,0.03122,2e-05,5.35027]
[1776252252950,40.29,73995.7183,0.0,0.03125,2e-05,5.35487]
[1776252258285,40.29,73994.875,0.0,0.03124,2e-05,5.3529]
[1776252263290,40.29,73995.8067,0.0,0.03127,2e-05,5.35679]
[1776252269063,40.3,73995.7933,0.0,0.03127,2e-05,5.35768]
[1776252274098,40.3,73997.765,0.0,0.03131,2e-05,5.36279]
[1776252279133,40.3,73998.515,0.0,0.03133,2e-05,5.36599]
[1776252284168,40.3,73999.5033,0.0,0.03136,2e-05,5.36996]
[1776252289202,40.3,74000.7083,0.0,0.03139,2e-05,5.37464]
[1776252294239,40.3,74004.165,0.0,0.03148,2e-05,5.38673]
[1776252299273,40.3,74002.2317,0.0,0.03144,2e-05,5.38084]
[1776252304332,40.31,74000.3667,0.0,0.0314,2e-05,5.37523]
[1776252309337,40.31,73999.685,0.0,0.03139,2e-05,5.37359]
[1776252314342,40.31,73996.5117,0.0,0.03132,2e-05,5.36369]
[1776252319347,40.31,73997.0233,0.0,0.03133,2e-05,5.36611]
[1776252325353,40.31,73996.44,0.0,0.03133,2e-05,5.36497]
[1776252330358,40.31,73995.9583,0.0,0.03132,2e-05,5.36407]
[1776252335363,40.31,73989.5267,0.0,0.03117,2e-05,5.34129]
[1776252340368,40.32,73995.5967,0.0,0.03131,2e-05,5.36224]
[1776252345373,40.32,74000.065,0.0,0.03142,2e-05,5.37773]
[1776252350378,40.32,74001.325,0.0,0.03145,2e-05,5.3825]
[1776252356384,40.32,74008.4333,0.0,0.03162,2e-05,5.40687]
[1776252361204,40.32,74011.95,0.0,0.0317,2e-05,5.41886]
[1776252366395,40.32,74016.3267,0.0,0.03181,2e-05,5.43377]
[1776252371399,40.32,74013.5383,0.0,0.03174,2e-05,5.42459]
[1776252376404,40.32,74011.9967,0.0,0.03171,2e-05,5.41964]
[1776252381409,40.32,74010.5933,0.0,0.03168,2e-05,5.41521]
[1776252386882,40.32,74010.56,0.0,0.03168,2e-05,5.41542]
[1776252391918,40.32,74011.285,0.0,0.03169,2e-05,5.4159]
[1776252396953,40.32,74010.65,0.0,0.03167,2e-05,5.41406]
[1776252401988,40.32,74013.3467,0.0,0.03174,2e-05,5.42334]
[1776252407024,40.33,74019.7967,0.0,0.03189,2e-05,5.44506]
[1776252412059,40.33,74021.3433,0.0,0.03192,2e-05,5.45025]
[1776252417445,40.32,74024.4783,0.0,0.032,2e-05,5.46074]
[1776252423136,40.32,74023.9483,0.0,0.03198,2e-05,5.45885]
[1776252428456,40.32,74023.7133,0.0,0.03198,2e-05,5.458]
[1776252434213,40.32,74036.2133,0.0,0.03227,2e-05,5.49993]
[1776252439248,40.32,74037.8983,0.0,0.03231,2e-05,5.50518]
[1776252444472,40.32,74030.665,0.0,0.03213,2e-05,5.4804]
[1776252450324,40.32,74032.3117,0.0,0.03217,2e-05,5.48563]
[1776252455359,40.32,74031.2583,0.0,0.03213,2e-05,5.4796]
[1776252460490,40.32,74032.86,0.0,0.03217,2e-05,5.48475]
[1776252466496,40.32,74033.7717,0.0,0.03219,2e-05,5.48748]
[1776252471501,40.32,74038.5617,0.0,0.0323,2e-05,5.50332]
[1776252477507,40.32,74039.0867,0.0,0.0323,2e-05,5.50458]
[1776252482512,40.32,74038.845,0.0,0.0323,2e-05,5.50332]
[1776252487517,40.32,74038.73,0.0,0.03229,2e-05,5.5025]
[1776252492522,40.32,74037.915,0.0,0.03227,2e-05,5.49932]
[1776252497527,40.31,74038.01,0.0,0.03227,2e-05,5.49925]
[1776252502532,40.31,74038.02,0.0,0.03226,2e-05,5.49889]
[1776252507537,40.31,74038.61,0.0,0.03228,2e-05,5.50049]
[1776252512542,40.31,74041.54,0.0,0.03233,2e-05,5.50773]
[1776252517546,40.31,74040.7983,0.0,0.03231,2e-05,5.50476]
[1776252522551,40.31,74040.0367,0.0,0.03229,2e-05,5.50176]
[1776252528557,40.31,74040.2217,0.0,0.03229,2e-05,5.50188]
[1776252533562,40.31,74038.615,0.0,0.03225,2e-05,5.49606]
[1776252538567,40.31,74037.9833,0.0,0.03223,2e-05,5.49357]
[1776252543572,40.31,74036.7617,0.0,0.0322,2e-05,5.48911]
[1776252548576,40.31,74036.7333,0.0,0.0322,2e-05,5.48871]
[1776252554050,40.31,74036.8233,0.0,0.0322,2e-05,5.48866]
[1776252559085,40.3,74031.7333,0.0,0.03208,2e-05,5.47129]
[1776252559590,40.3,74031.7333,0.0,0.03208,2e-05,5.47129]
[1776252566133,40.3,74030.4883,0.0,0.03203,2e-05,5.4655]
[1776252568060,40.3,74031.4767,0.0,0.03206,2e-05,5.46861]
[1776252570702,40.3,74028.5367,0.0,0.03198,2e-05,5.45805]
[1776252576604,40.3,74023.1067,0.0,0.03184,2e-05,5.43763]
[1776252582614,40.3,74019.16,0.0,0.03175,2e-05,5.42459]
[1776252588288,40.3,74007.795,0.0,0.03149,2e-05,5.38578]
[1776252593322,40.3,74002.985,0.0,0.03137,2e-05,5.3694]
[1776252598358,40.3,74002.1917,0.0,0.03135,2e-05,5.36644]
[1776252603393,40.3,73990.95,0.0,0.03109,2e-05,5.32904]
[1776252608427,40.3,73983.1167,0.0,0.03092,2e-05,5.30333]
[1776252613463,40.3,73982.0867,0.0,0.03089,2e-05,5.30016]
[1776252617877,40.3,73984.385,0.0,0.03095,2e-05,5.30791]
[1776252617910,40.3,73984.385,0.0,0.03095,2e-05,5.30791]
[1776252620512,40.3,74004.2417,0.0,0.03141,2e-05,5.37424]
[1776252622163,40.3,74012.505,0.0,0.0316,2e-05,5.40191]
[1776252623450,40.3,74012.505,0.0,0.0316,2e-05,5.40198]
[1776252628567,40.3,74001.5433,0.0,0.03135,2e-05,5.36617]
[1776252633602,40.3,74010.9167,0.0,0.03156,2e-05,5.39573]
[1776252638637,40.3,74011.89,0.0,0.03158,2e-05,5.39942]
[1776252643672,40.3,74010.08,0.0,0.03154,2e-05,5.39381]
[1776252648677,40.31,74012.3233,0.0,0.0316,2e-05,5.40177]
[1776252653682,40.31,74027.9983,0.0,0.03197,2e-05,5.45463]
[1776252658688,40.31,74023.045,0.0,0.03185,2e-05,5.43797]
[1776252663693,40.31,74022.25,0.0,0.03183,2e-05,5.43542]
[1776252668699,40.31,74030.5117,0.0,0.03203,2e-05,5.46317]
[1776252673704,40.31,74027.41,0.0,0.03195,2e-05,5.4527]
[1776252678710,40.31,74028.0617,0.0,0.03197,2e-05,5.45488]
[1776252683715,40.31,74053.4967,0.0,0.03256,2e-05,5.54069]
[1776252688720,40.3,74056.405,0.0,0.03263,2e-05,5.54985]
[1776252693725,40.3,74056.5033,0.0,0.03261,2e-05,5.54712]
[1776252698730,40.3,74055.015,0.0,0.03257,2e-05,5.54129]
[1776252702331,40.3,74055.5667,0.0,0.03258,2e-05,5.54273]
[1776252702339,40.3,74055.5667,0.0,0.03258,2e-05,5.54273]
[1776252707739,40.3,74054.5683,0.0,0.03255,2e-05,5.53845]
[1776252712744,40.3,74053.115,0.0,0.03251,2e-05,5.53283]
[1776252713710,40.3,74053.115,0.0,0.03251,2e-05,5.53283]
[1776252718750,40.29,74053.4833,0.0,0.03252,2e-05,5.53331]
[1776252724251,40.29,74046.5267,0.0,0.03235,2e-05,5.50906]
[1776252729286,40.29,74033.1183,0.0,0.03203,2e-05,5.46353]
[1776252729766,40.29,74033.1183,0.0,0.03203,2e-05,5.46353]
[1776252735328,40.29,74039.0683,0.0,0.03216,2e-05,5.48223]
[1776252740363,40.29,74047.0733,0.0,0.03234,2e-05,5.50796]
[1776252740777,40.29,74047.0733,0.0,0.03234,2e-05,5.50796]
[1776252746779,40.29,74049.0783,0.0,0.03238,2e-05,5.51417]
[1776252752446,40.28,74047.2133,0.0,0.03232,2e-05,5.50505]
[1776252757482,40.28,74042.585,0.0,0.03221,2e-05,5.48903]
[1776252762799,40.28,74035.6633,0.0,0.03205,2e-05,5.46552]
[1776252768559,40.28,74035.6667,0.0,0.03204,2e-05,5.46425]
[1776252773595,40.28,74040.9483,0.0,0.03215,2e-05,5.48089]
[1776252778630,40.28,74039.79,0.0,0.03212,2e-05,5.47578]
[1776252783665,40.27,74039.94,0.0,0.03211,2e-05,5.47511]
[1776252788700,40.27,74019.5333,0.0,0.03163,2e-05,5.40556]
[1776252793735,40.27,74016.2233,0.0,0.03155,2e-05,5.39399]
[1776252798770,40.27,74015.5267,0.0,0.03153,2e-05,5.39116]
[1776252803805,40.27,74014.87,0.0,0.03151,2e-05,5.38847]
[1776252808842,40.27,74016.0983,0.0,0.03154,2e-05,5.39207]
[1776252813847,40.27,74020.33,0.0,0.03162,2e-05,5.40354]
[1776252813851,40.27,74020.33,0.0,0.03162,2e-05,5.40354]
[1776252819853,40.27,74021.48,0.0,0.03165,2e-05,5.40783]
[1776252824862,40.27,74021.32,0.0,0.03165,2e-05,5.40768]
[1776252830864,40.27,74021.9817,0.0,0.03166,2e-05,5.40914]
[1776252835869,40.27,74024.54,0.0,0.03171,2e-05,5.41708]
[1776252835873,40.27,74024.54,0.0,0.03171,2e-05,5.41708]
[1776252841875,40.27,74024.64,0.0,0.03172,2e-05,5.41777]
[1776252846884,40.27,74019.915,0.0,0.03161,2e-05,5.40232]
[1776252852886,40.27,74019.9083,0.0,0.0316,2e-05,5.40163]
[1776252857891,40.26,74011.14,0.0,0.0314,2e-05,5.37182]
[1776252862896,40.26,74003.9433,0.0,0.03123,2e-05,5.34761]
[1776252867901,40.26,73998.5283,0.0,0.03111,2e-05,5.32963]
[1776252872906,40.26,74003.835,0.0,0.03122,2e-05,5.34504]
[1776252877911,40.26,74003.9733,0.0,0.03122,2e-05,5.34539]
[1776252883917,40.26,74004.3083,0.0,0.03123,2e-05,5.34636]
[1776252889923,40.26,74005.34,0.0,0.03125,2e-05,5.34963]
[1776252895929,40.26,74004.3367,0.0,0.03122,2e-05,5.34614]
[1776252901935,40.26,74005.3783,0.0,0.03125,2e-05,5.34945]
[1776252907533,40.26,74007.4933,0.0,0.03129,2e-05,5.35628]
[1776252912334,40.26,74007.7533,0.0,0.0313,2e-05,5.35698]
[1776252917951,40.26,74007.2367,0.0,0.03129,2e-05,5.35602]
[1776252922381,40.26,74007.1433,0.0,0.03129,2e-05,5.35636]
[1776252927673,40.26,74007.225,0.0,0.0313,2e-05,5.35659]
[1776252932707,40.26,74009.4517,0.0,0.03133,2e-05,5.36155]
[1776252932970,40.26,74009.4517,0.0,0.03133,2e-05,5.36155]
[1776252937743,40.26,74028.9183,0.0,0.03179,2e-05,5.42705]
[1776252942778,40.26,74039.3617,0.0,0.03203,2e-05,5.46223]
[1776252947813,40.26,74045.505,0.0,0.03217,2e-05,5.48281]
[1776252952848,40.26,74050.8117,0.0,0.0323,2e-05,5.50053]
[1776252957883,40.26,74043.8,0.0,0.03213,2e-05,5.47658]
[1776252962918,40.26,74043.5983,0.0,0.03213,2e-05,5.47574]
[1776252967952,40.26,74043.8983,0.0,0.03213,2e-05,5.47658]
[1776252972988,40.26,74043.695,0.0,0.03213,2e-05,5.47573]
[1776252978018,40.26,74052.025,0.0,0.03232,2e-05,5.50363]
[1776252983023,40.26,74052.115,0.0,0.03232,2e-05,5.50355]
[1776252988028,40.26,74051.3033,0.0,0.0323,2e-05,5.50042]
[1776252993033,40.26,74058.385,0.0,0.03245,2e-05,5.52181]
[1776252998038,40.26,74061.88,0.0,0.03253,2e-05,5.53309]
[1776253003043,40.26,74062.0383,0.0,0.03253,2e-05,5.533]
[1776253008048,40.25,74062.6483,0.0,0.03254,2e-05,5.53445]
[1776253013053,40.25,74069.2783,0.0,0.03269,2e-05,5.55635]
[1776253018058,40.25,74066.2117,0.0,0.03261,2e-05,5.5451]
[1776253023062,40.25,74069.9233,0.0,0.03269,2e-05,5.55702]
[1776253028067,40.25,74070.67,0.0,0.03271,2e-05,5.55875]
[1776253033072,40.25,74071.0367,0.0,0.03271,2e-05,5.55919]
[1776253038077,40.24,74071.85,0.0,0.03272,2e-05,5.56114]
[1776253042454,40.24,74073.0517,0.0,0.03275,2e-05,5.56456]
[1776253043107,40.24,74075.3533,0.0,0.0328,2e-05,5.57226]
[1776253048111,40.25,74085.8417,0.0,0.03307,2e-05,5.6106]
[1776253053116,40.25,74087.385,0.0,0.03311,2e-05,5.61589]
[1776253058121,40.26,74087.2667,0.0,0.03312,2e-05,5.6177]
[1776253062305,40.26,74087.5517,0.0,0.03314,2e-05,5.62042]
[1776253062621,40.26,74087.5517,0.0,0.03314,2e-05,5.62017]
[1776253063943,40.26,74087.5517,0.0,0.03314,2e-05,5.62017]
[1776253064017,40.26,74087.5517,0.0,0.03314,2e-05,5.61994]
[1776253066580,40.26,74076.545,0.0,0.03288,2e-05,5.58309]
[1776253066649,40.26,74076.545,0.0,0.03288,2e-05,5.58361]
[1776253070676,40.26,74056.645,0.0,0.03241,2e-05,5.51515]
[1776253075713,40.26,74053.0983,0.0,0.03232,2e-05,5.50271]
[1776253080747,40.26,74053.32,0.0,0.03232,2e-05,5.50307]
[1776253085783,40.26,74053.5333,0.0,0.03232,2e-05,5.50341]
[1776253090817,40.26,74057.0433,0.0,0.0324,2e-05,5.51488]
[1776253095853,40.26,74056.9183,0.0,0.0324,2e-05,5.51399]
[1776253101165,40.26,74057.105,0.0,0.0324,2e-05,5.51415]
[1776253106169,40.26,74057.4283,0.0,0.0324,2e-05,5.51477]
[1776253111174,40.25,74057.2017,0.0,0.03238,2e-05,5.5113]
[1776253117180,40.25,74056.6333,0.0,0.03236,2e-05,5.50884]
[1776253123042,40.25,74056.4583,0.0,0.03236,2e-05,5.50774]
[1776253128191,40.25,74053.76,0.0,0.03229,2e-05,5.49821]
[1776253134120,40.25,74054.0683,0.0,0.03229,2e-05,5.49885]
[1776253139202,40.25,74055.045,0.0,0.03232,2e-05,5.50182]
[1776253144208,40.25,74055.0883,0.0,0.03231,2e-05,5.5016]
[1776253149213,40.25,74055.7967,0.0,0.03233,2e-05,5.50363]
[1776253154218,40.25,74054.3233,0.0,0.03229,2e-05,5.49826]
[1776253159223,40.25,74050.03,0.0,0.03219,2e-05,5.48355]
[1776253164228,40.25,74050.28,0.0,0.03219,2e-05,5.48418]
[1776253169233,40.25,74051.0083,0.0,0.03221,2e-05,5.48642]
[1776253174238,40.25,74050.6617,0.0,0.03219,2e-05,5.48278]
[1776253179243,40.25,74050.705,0.0,0.03219,2e-05,5.48272]
[1776253184248,40.25,74050.51,0.0,0.03218,2e-05,5.48186]
[1776253189253,40.24,74050.5817,0.0,0.03218,2e-05,5.4819]
[1776253195259,40.24,74050.0833,0.0,0.03217,2e-05,5.47999]
[1776253200264,40.24,74050.09,0.0,0.03216,2e-05,5.47982]
[1776253205269,40.24,74050.2883,0.0,0.03217,2e-05,5.48031]
[1776253210274,40.24,74047.4417,0.0,0.0321,2e-05,5.47052]
[1776253215692,40.24,74048.4967,0.0,0.03212,2e-05,5.47396]
[1776253221285,40.24,74051.0667,0.0,0.03218,2e-05,5.48247]
[1776253226290,40.24,74054.5683,0.0,0.03226,2e-05,5.49409]
[1776253231813,40.24,74052.72,0.0,0.03221,2e-05,5.48525]
[1776253236848,40.24,74051.9567,0.0,0.03219,2e-05,5.48246]
[1776253241883,40.24,74052.9283,0.0,0.03221,2e-05,5.48554]
[1776253246918,40.24,74052.225,0.0,0.03219,2e-05,5.48294]
[1776253251962,40.24,74052.8367,0.0,0.0322,2e-05,5.4848]
[1776253257320,40.24,74052.48,0.0,0.03219,2e-05,5.48337]
[1776253263043,40.24,74052.3533,0.0,0.03219,2e-05,5.48269]
[1776253268078,40.24,74053.2017,0.0,0.03221,2e-05,5.48536]
[1776253273120,40.24,74052.98,0.0,0.0322,2e-05,5.48438]
[1776253278155,40.24,74051.3017,0.0,0.03216,2e-05,5.4785]
[1776253283189,40.24,74053.9317,0.0,0.03222,2e-05,5.4871]
[1776253288225,40.24,74048.23,0.0,0.03208,2e-05,5.46763]
[1776253293260,40.24,74049.015,0.0,0.03209,2e-05,5.46797]
[1776253298295,40.24,74049.1583,0.0,0.03209,2e-05,5.46837]
[1776253303329,40.24,74048.5717,0.0,0.03208,2e-05,5.46633]
[1776253308365,40.24,74048.43,0.0,0.03207,2e-05,5.4658]
[1776253313375,40.24,74048.625,0.0,0.03208,2e-05,5.46639]
[1776253318380,40.24,74037.7967,0.0,0.03182,2e-05,5.43004]
[1776253323385,40.24,74036.8317,0.0,0.0318,2e-05,5.42704]
[1776253328390,40.24,74033.5567,0.0,0.03173,2e-05,5.4163]
[1776253333395,40.24,74031.525,0.0,0.03168,2e-05,5.40986]
[1776253338400,40.24,74031.69,0.0,0.03169,2e-05,5.4108]
[1776253343405,40.24,74031.52,0.0,0.03169,2e-05,5.41061]
[1776253348410,40.24,74031.4417,0.0,0.03169,2e-05,5.41072]
[1776253353415,40.24,74033.3017,0.0,0.03172,2e-05,5.41511]
[1776253358420,40.24,74031.715,0.0,0.03169,2e-05,5.41014]
[1776253363425,40.24,74032.0267,0.0,0.0317,2e-05,5.41157]
[1776253368430,40.24,74034.6033,0.0,0.03176,2e-05,5.42056]
[1776253373437,40.24,74037.87,0.0,0.03184,2e-05,5.43174]
[1776253378442,40.24,74037.8267,0.0,0.03184,2e-05,5.4318]
[1776253383448,40.24,74038.9067,0.0,0.03187,2e-05,5.43563]
[1776253386916,40.24,74039.4867,0.0,0.03188,2e-05,5.43772]
[1776253388453,40.24,74039.495,0.0,0.03188,2e-05,5.43778]
[1776253393967,40.24,74040.1983,0.0,0.0319,2e-05,5.4403]
[1776253399003,40.24,74048.0517,0.0,0.03208,2e-05,5.46675]
[1776253404037,40.24,74053.0883,0.0,0.0322,2e-05,5.48361]
[1776253409073,40.24,74054.395,0.0,0.03223,2e-05,5.48781]
[1776253414109,40.24,74050.4617,0.0,0.03212,2e-05,5.47208]
[1776253419442,40.24,74051.2117,0.0,0.03214,2e-05,5.47447]
[1776253425190,40.24,74064.275,0.0,0.03244,2e-05,5.51815]
[1776253430056,40.24,74063.64,0.0,0.03243,2e-05,5.51557]
[1776253430226,40.24,74063.64,0.0,0.03243,2e-05,5.51545]
[1776253435260,40.25,74070.12,0.0,0.0326,2e-05,5.54037]
[1776253440296,40.25,74071.31,0.0,0.03265,2e-05,5.5472]
[1776253442818,40.25,74071.535,0.0,0.03266,2e-05,5.54907]
[1776253443058,40.25,74071.535,0.0,0.03266,2e-05,5.54907]
[1776253443317,40.25,74071.535,0.0,0.03266,2e-05,5.54892]
[1776253443782,40.25,74071.535,0.0,0.03266,2e-05,5.54892]
[1776253444511,40.26,74071.395,0.0,0.03266,2e-05,5.54899]
[1776253444988,40.26,74071.395,0.0,0.03266,2e-05,5.54899]
[1776253445330,40.26,74071.395,0.0,0.03266,2e-05,5.54953]
[1776253447687,40.26,74067.165,0.0,0.03256,2e-05,5.53486]
[1776253448351,40.26,74067.165,0.0,0.03257,2e-05,5.53544]
[1776253449538,40.26,74067.165,0.0,0.03257,2e-05,5.53603]
[1776253450365,40.26,74067.165,0.0,0.03257,2e-05,5.53591]
[1776253452561,40.26,74064.6267,0.0,0.03251,2e-05,5.52702]
[1776253453107,40.26,74064.6267,0.0,0.03251,2e-05,5.52702]
[1776253454168,40.26,74064.6267,0.0,0.03251,2e-05,5.5276]
[1776253454393,40.26,74064.6267,0.0,0.03251,2e-05,5.52747]
[1776253455471,40.26,74064.6267,0.0,0.03251,2e-05,5.52747]
[1776253455522,40.26,74067.025,0.0,0.03257,2e-05,5.53621]
[1776253456523,40.26,74067.025,0.0,0.03257,2e-05,5.53621]
[1776253457524,40.26,74068.0217,0.0,0.0326,2e-05,5.54004]
[1776253459614,40.26,74068.045,0.0,0.03261,2e-05,5.54124]
[1776253460436,40.26,74068.045,0.0,0.03261,2e-05,5.54109]
[1776253465532,40.26,74068.4933,0.0,0.03261,2e-05,5.54193]
[1776253470077,40.26,74068.2483,0.0,0.0326,2e-05,5.54053]
[1776253475541,40.26,74067.9533,0.0,0.03258,2e-05,5.53647]
[1776253480562,40.26,74068.55,0.0,0.03259,2e-05,5.53784]
[1776253485567,40.26,74069.495,0.0,0.0326,2e-05,5.54038]
[1776253487087,40.26,74069.5017,0.0,0.0326,2e-05,5.54027]
[1776253492347,40.25,74075.6517,0.0,0.03274,2e-05,5.56064]
[1776253493430,40.25,74075.6517,0.0,0.03274,2e-05,5.5603]
[1776253493529,40.25,74075.6517,0.0,0.03274,2e-05,5.56011]
[1776253499579,40.26,74083.295,0.0,0.03295,2e-05,5.58929]
[1776253504584,40.26,74080.9117,0.0,0.03291,2e-05,5.58356]
[1776253510589,40.27,74094.1083,0.0,0.03324,2e-05,5.63167]
[1776253515594,40.27,74093.4133,0.0,0.03324,2e-05,5.63133]
[1776253520599,40.28,74089.0617,0.0,0.03315,2e-05,5.61841]
[1776253525604,40.28,74085.5133,0.0,0.03308,2e-05,5.60844]
[1776253530609,40.29,74085.0517,0.0,0.03309,2e-05,5.60908]
[1776253535614,40.29,74084.37,0.0,0.03307,2e-05,5.60672]
[1776253540621,40.3,74087.205,0.0,0.03316,2e-05,5.61869]
[1776253545624,40.3,74090.95,0.0,0.03326,2e-05,5.63364]
[1776253550629,40.31,74095.9383,0.0,0.0334,2e-05,5.65283]
[1776253555634,40.31,74097.6417,0.0,0.03345,2e-05,5.66051]
[1776253561138,40.31,74095.4083,0.0,0.03341,2e-05,5.65497]
[1776253566173,40.32,74100.365,0.0,0.03355,2e-05,5.67382]
[1776253571207,40.32,74105.495,0.0,0.03368,2e-05,5.69314]
[1776253576243,40.32,74096.5117,0.0,0.03347,2e-05,5.66365]
[1776253579762,40.33,74091.4333,0.0,0.03336,2e-05,5.64686]
[1776253580277,40.33,74091.4333,0.0,0.03336,2e-05,5.64686]
[1776253580286,40.33,74091.4333,0.0,0.03336,2e-05,5.64726]
[1776253581190,40.33,74091.4333,0.0,0.03336,2e-05,5.64726]
[1776253581512,40.33,74091.4333,0.0,0.03336,2e-05,5.64726]
[1776253581997,40.33,74106.7117,0.0,0.03373,2e-05,5.69978]
[1776253582259,40.33,74106.7117,0.0,0.03373,2e-05,5.69978]
[1776253582629,40.33,74106.7117,0.0,0.03373,2e-05,5.69978]
[1776253582666,40.32,74216.1433,0.0,0.03648,3e-05,6.08791]
[1776253582726,40.32,74216.1433,0.0,0.03648,3e-05,6.08791]
[1776253582761,40.32,74216.1433,0.0,0.03648,3e-05,6.08791]
[1776253582991,40.32,74216.1433,0.0,0.03648,3e-05,6.08791]
[1776253583099,40.32,74216.1433,0.0,0.03648,3e-05,6.08791]
[1776253583260,40.32,74216.1433,0.0,0.03648,3e-05,6.08791]
[1776253583450,40.32,74216.1433,0.0,0.03648,3e-05,6.08791]
[1776253583870,40.32,74216.1433,0.0,0.03648,3e-05,6.08699]
[1776253584232,40.32,74216.1433,0.0,0.03648,3e-05,6.08699]
[1776253584451,40.32,74216.1433,0.0,0.03648,3e-05,6.08699]
[1776253584491,40.32,74216.1433,0.0,0.03648,3e-05,6.08699]
[1776253584580,40.32,74216.1433,0.0,0.03647,3e-05,6.08609]
[1776253584819,40.32,74216.1433,0.0,0.03647,3e-05,6.08609]
[1776253584952,40.32,74216.1433,0.0,0.03647,3e-05,6.08609]
[1776253585232,40.32,74216.1433,0.0,0.03647,3e-05,6.08609]
[1776253585454,40.32,74216.1433,0.0,0.03647,3e-05,6.08609]
[1776253585522,40.32,74216.1433,0.0,0.03647,3e-05,6.08609]
[1776253585569,40.32,74216.1433,0.0,0.03646,3e-05,6.08546]
[1776253585962,40.32,74216.1433,0.0,0.03646,3e-05,6.08546]
[1776253586488,40.32,74216.1433,0.0,0.03646,3e-05,6.08546]
[1776253586527,40.32,74216.1433,0.0,0.03646,3e-05,6.08546]
[1776253586665,40.32,74216.1433,0.0,0.03646,3e-05,6.08546]
[1776253586670,40.32,74235.1383,0.0,0.03696,3e-05,6.15494]
[1776253587009,40.32,74235.1383,0.0,0.03696,3e-05,6.15494]
[1776253587453,40.32,74235.1383,0.0,0.03696,3e-05,6.15494]
[1776253587482,40.32,74235.1383,0.0,0.03696,3e-05,6.15494]
[1776253587532,40.32,74235.1383,0.0,0.03696,3e-05,6.15494]
[1776253587658,40.32,74235.1383,0.0,0.03696,3e-05,6.15494]
[1776253588012,40.32,74243.0533,0.0,0.03717,3e-05,6.18409]
[1776253588659,40.32,74243.0533,0.0,0.03717,3e-05,6.18409]
[1776253589011,40.32,74248.39,0.0,0.03731,3e-05,6.2038]
[1776253589658,40.32,74248.39,0.0,0.03731,3e-05,6.2038]
[1776253590014,40.32,74238.8083,0.0,0.03706,3e-05,6.16847]
[1776253590110,40.32,74238.8083,0.0,0.03706,3e-05,6.16847]
[1776253590533,40.32,74238.8083,0.0,0.03706,3e-05,6.16847]
[1776253590738,40.32,74238.8083,0.0,0.03706,3e-05,6.16842]
[1776253591153,40.32,74238.8083,0.0,0.03706,3e-05,6.16842]
[1776253591254,40.32,74238.8083,0.0,0.03706,3e-05,6.16842]
[1776253591486,40.32,74238.8083,0.0,0.03706,3e-05,6.16842]
[1776253591527,40.32,74238.8083,0.0,0.03706,3e-05,6.16842]
[1776253591559,40.32,74238.8083,0.0,0.03706,3e-05,6.16842]
[1776253592030,40.32,74238.8083,0.0,0.03705,3e-05,6.16628]
[1776253592484,40.32,74238.8083,0.0,0.03705,3e-05,6.16628]
[1776253592538,40.32,74238.8083,0.0,0.03705,3e-05,6.16628]
[1776253592590,40.32,74238.8083,0.0,0.03705,3e-05,6.16628]
[1776253593023,40.32,74238.8083,0.0,0.03705,3e-05,6.16648]
[1776253593496,40.32,74238.8083,0.0,0.03705,3e-05,6.16648]
[1776253593594,40.32,74238.8083,0.0,0.03705,3e-05,6.16648]
[1776253593627,40.32,74238.8083,0.0,0.03705,3e-05,6.16675]
[1776253594380,40.32,74238.8083,0.0,0.03705,3e-05,6.16675]
[1776253594552,40.32,74238.8083,0.0,0.03705,3e-05,6.16675]
[1776253594593,40.32,74238.8083,0.0,0.03705,3e-05,6.16675]
[1776253594659,40.32,74238.8083,0.0,0.03705,3e-05,6.16675]
[1776253594677,40.32,74179.845,0.0,0.03552,3e-05,5.95273]
[1776253595036,40.32,74179.845,0.0,0.03552,3e-05,5.95273]
[1776253595544,40.32,74179.845,0.0,0.03552,3e-05,5.95273]
[1776253595578,40.32,74179.845,0.0,0.03552,3e-05,5.95273]
[1776253595615,40.32,74179.845,0.0,0.03552,3e-05,5.95273]
[1776253595628,40.32,74179.845,0.0,0.03552,3e-05,5.95303]
[1776253596043,40.32,74179.845,0.0,0.03552,3e-05,5.95303]
[1776253596535,40.32,74179.845,0.0,0.03552,3e-05,5.95303]
[1776253596583,40.32,74179.845,0.0,0.03552,3e-05,5.95303]
[1776253596829,40.32,74179.845,0.0,0.03552,3e-05,5.95267]
[1776253597057,40.32,74179.845,0.0,0.03552,3e-05,5.95267]
[1776253597070,40.32,74179.845,0.0,0.03552,3e-05,5.95267]
[1776253597542,40.32,74179.845,0.0,0.03552,3e-05,5.95267]
[1776253597567,40.32,74179.845,0.0,0.03552,3e-05,5.9523]
[1776253598423,40.32,74162.745,0.0,0.03509,3e-05,5.89161]
[1776253603503,40.32,74176.605,0.0,0.03545,3e-05,5.94216]
[1776253609137,40.33,74164.9517,0.0,0.03516,3e-05,5.90249]
[1776253614543,40.33,74140.59,0.0,0.03457,2e-05,5.8186]
[1776253615533,40.33,74140.59,0.0,0.03457,2e-05,5.8186]
[1776253615559,40.33,74140.59,0.0,0.03457,2e-05,5.81912]
[1776253615942,40.33,74140.59,0.0,0.03457,2e-05,5.81912]
[1776253617568,40.33,74123.7633,0.0,0.03416,2e-05,5.7598]
[1776253618519,40.33,74123.7633,0.0,0.03416,2e-05,5.7598]
[1776253619581,40.33,74100.7483,0.0,0.03359,2e-05,5.67961]
[1776253620399,40.33,74100.7483,0.0,0.03359,2e-05,5.67961]
[1776253623610,40.33,74065.93,0.0,0.03275,2e-05,5.56025]
[1776253624298,40.33,74065.93,0.0,0.03275,2e-05,5.56025]
[1776253627794,40.33,74067.7183,0.0,0.0328,2e-05,5.56699]
[1776253633730,40.34,74075.4233,0.0,0.03299,2e-05,5.59418]
[1776253639722,40.34,74070.8217,0.0,0.03289,2e-05,5.57933]
[1776253644737,40.34,74068.92,0.0,0.03285,2e-05,5.57356]
[1776253649742,40.34,74082.6483,0.0,0.03318,2e-05,5.6212]
[1776253650934,40.34,74079.315,0.0,0.0331,2e-05,5.60983]
[1776253650944,40.34,74079.315,0.0,0.0331,2e-05,5.60995]
[1776253656750,40.35,74096.2083,0.0,0.03353,2e-05,5.66967]
[1776253659753,40.35,74115.4033,0.0,0.03401,2e-05,5.73831]
[1776253664900,40.36,74118.3617,0.0,0.03411,2e-05,5.75208]
[1776253669738,40.36,74122.1917,0.0,0.03421,2e-05,5.7671]
[1776253672960,40.37,74144.0933,0.0,0.03477,3e-05,5.84652]
[1776253677997,40.37,74154.4683,0.0,0.03505,3e-05,5.8851]
[1776253683031,40.37,74158.7883,0.0,0.03517,3e-05,5.90207]
[1776253684741,40.37,74158.7883,0.0,0.03517,3e-05,5.90207]
[1776253690080,40.38,74146.4233,0.0,0.03488,3e-05,5.86085]
[1776253695116,40.38,74143.1633,0.0,0.03481,3e-05,5.85136]
[1776253700151,40.39,74142.1533,0.0,0.0348,3e-05,5.84982]
[1776253705191,40.39,74140.7083,0.0,0.03478,3e-05,5.8468]
[1776253705867,40.39,74140.7083,0.0,0.03478,3e-05,5.8468]
[1776253707275,40.39,74140.7083,0.0,0.03478,3e-05,5.84715]
[1776253709661,40.39,74149.41,0.0,0.035,3e-05,5.87865]
[1776253710939,40.4,74145.7917,0.0,0.03492,3e-05,5.86657]
[1776253714258,40.4,74125.33,0.0,0.03441,2e-05,5.79389]
[1776253719293,40.4,74125.35,0.0,0.03443,2e-05,5.7964]
[1776253724328,40.41,74121.54,0.0,0.03435,2e-05,5.78551]
[1776253729363,40.42,74108.46,0.0,0.03405,2e-05,5.74251]
[1776253734618,40.42,74104.49,0.0,0.03397,2e-05,5.73102]
[1776253734638,40.42,74104.49,0.0,0.03397,2e-05,5.73162]
[1776253736292,40.42,74102.3733,0.0,0.03392,2e-05,5.72416]
[1776253736411,40.42,74102.3733,0.0,0.03392,2e-05,5.72408]
[1776253741446,40.43,74102.9733,0.0,0.03395,2e-05,5.72919]
[1776253746488,40.43,74107.5433,0.0,0.03409,2e-05,5.74791]
[1776253751523,40.44,74101.105,0.0,0.03395,2e-05,5.72834]
[1776253756558,40.45,74097.1833,0.0,0.03387,2e-05,5.71774]
[1776253758087,40.45,74097.1833,0.0,0.03388,2e-05,5.71838]
[1776253758571,40.45,74097.1833,0.0,0.03388,2e-05,5.71902]
[1776253759226,40.45,74097.1833,0.0,0.03388,2e-05,5.71902]
[1776253759579,40.45,74097.1833,0.0,0.03388,2e-05,5.71896]
[1776253761926,40.45,74088.8767,0.0,0.03369,2e-05,5.69143]
[1776253762600,40.45,74088.8767,0.0,0.03369,2e-05,5.69207]
[1776253764828,40.45,74089.4233,0.0,0.03371,2e-05,5.69391]
[1776253764859,40.45,74084.755,0.0,0.03359,2e-05,5.67772]
[1776253770656,40.46,74093.9533,0.0,0.03385,2e-05,5.71343]
[1776253775691,40.47,74099.815,0.0,0.034,2e-05,5.73446]
[1776253780726,40.47,74107.7483,0.0,0.03421,2e-05,5.76477]
[1776253783426,40.47,74115.1967,0.0,0.0344,2e-05,5.79178]
[1776253784764,40.47,74123.1667,0.0,0.0346,2e-05,5.82018]
[1776253786727,40.48,74122.61,0.0,0.0346,2e-05,5.81908]
[1776253788786,40.48,74142.005,0.0,0.03509,3e-05,5.88853]
[1776253790290,40.48,74141.0017,0.0,0.03507,3e-05,5.88531]
[1776253795835,40.48,74131.5083,0.0,0.03484,3e-05,5.85401]
[1776253800908,40.49,74129.7533,0.0,0.03481,2e-05,5.84973]
[1776253806800,40.49,74126.78,0.0,0.03475,2e-05,5.84121]
[1776253808926,40.49,74144.89,0.0,0.03521,3e-05,5.90613]
[1776253809650,40.49,74144.89,0.0,0.03521,3e-05,5.90613]
[1776253812217,40.49,74153.5633,0.0,0.03544,3e-05,5.93769]
[1776253817290,40.5,74156.705,0.0,0.03553,3e-05,5.95024]
[1776253822950,40.5,74157.16,0.0,0.03555,3e-05,5.95296]
[1776253827955,40.5,74157.51,0.0,0.03556,3e-05,5.95527]
[1776253833094,40.5,74164.885,0.0,0.03575,3e-05,5.98041]
[1776253838129,40.5,74184.2883,0.0,0.03625,3e-05,6.05057]
[1776253843165,40.51,74184.4467,0.0,0.03625,3e-05,6.05143]
[1776253845876,40.51,74184.3517,0.0,0.03625,3e-05,6.05115]
[1776253850214,40.51,74207.115,0.0,0.03685,3e-05,6.13465]
[1776253855253,40.51,74210.4217,0.0,0.03694,3e-05,6.14724]
[1776253860288,40.51,74209.6783,0.0,0.03693,3e-05,6.14514]
[1776253865322,40.51,74201.8267,0.0,0.03673,3e-05,6.11738]
[1776253870358,40.51,74202.36,0.0,0.03675,3e-05,6.12014]
[1776253875392,40.51,74209.035,0.0,0.03693,3e-05,6.14501]
[1776253880529,40.52,74205.4367,0.0,0.03684,3e-05,6.13245]
[1776253886405,40.52,74211.945,0.0,0.03701,3e-05,6.15691]
[1776253886425,40.52,74211.945,0.0,0.03701,3e-05,6.15691]
[1776253888992,40.52,74212.165,0.0,0.03702,3e-05,6.15787]
[1776253890416,40.52,74215.3233,0.0,0.0371,3e-05,6.16936]
[1776253890651,40.52,74215.3233,0.0,0.0371,3e-05,6.16936]
[1776253891475,40.52,74215.3233,0.0,0.0371,3e-05,6.16927]
[1776253895534,40.52,74195.4317,0.0,0.03657,3e-05,6.09446]
[1776253900569,40.52,74193.25,0.0,0.03651,3e-05,6.08651]
[1776253905604,40.52,74187.2767,0.0,0.03636,3e-05,6.06506]
[1776253909233,40.52,74189.4667,0.0,0.03641,3e-05,6.07302]
[1776253914667,40.52,74203.5367,0.0,0.03679,3e-05,6.12483]
[1776253919701,40.52,74208.14,0.0,0.03691,3e-05,6.14222]
[1776253924737,40.52,74209.0833,0.0,0.03694,3e-05,6.14629]
[1776253929772,40.52,74206.165,0.0,0.03687,3e-05,6.13625]
[1776253934807,40.52,74202.1383,0.0,0.03677,3e-05,6.12236]
[1776253939842,40.53,74207.4533,0.0,0.03691,3e-05,6.14233]
[1776253944877,40.53,74201.2533,0.0,0.03675,3e-05,6.12049]
[1776253949912,40.53,74202.62,0.0,0.0368,3e-05,6.12619]
[1776253954947,40.53,74216.0833,0.0,0.03714,3e-05,6.17336]
[1776253959981,40.53,74225.2933,0.0,0.03738,3e-05,6.20726]
[1776253965017,40.53,74227.1833,0.0,0.03743,3e-05,6.21423]
[1776253970052,40.53,74230.32,0.0,0.03752,3e-05,6.22572]
[1776253975090,40.53,74231.5983,0.0,0.03755,3e-05,6.23031]
[1776253980125,40.53,74220.7267,0.0,0.03726,3e-05,6.1906]
[1776253985131,40.53,74218.0317,0.0,0.03719,3e-05,6.18103]
[1776253990136,40.53,74215.885,0.0,0.03714,3e-05,6.17348]
[1776253995141,40.53,74214.8983,0.0,0.03712,3e-05,6.17025]
[1776254000268,40.53,74210.7967,0.0,0.03701,3e-05,6.1558]
[1776254001670,40.53,74210.7967,0.0,0.03701,3e-05,6.1558]
[1776254008154,40.54,74211.4567,0.0,0.03704,3e-05,6.1598]
[1776254013361,40.54,74212.905,0.0,0.03708,3e-05,6.16415]
[1776254017389,40.54,74230.6367,0.0,0.03755,3e-05,6.22972]
[1776254022423,40.54,74242.9717,0.0,0.03788,3e-05,6.2756]
[1776254027459,40.54,74245.9967,0.0,0.03796,3e-05,6.28707]
[1776254029082,40.54,74245.9967,0.0,0.03796,3e-05,6.28707]
[1776254029086,40.54,74245.9967,0.0,0.03796,3e-05,6.28707]
[1776254029100,40.54,74245.9967,0.0,0.03796,3e-05,6.28709]
[1776254030169,40.54,74245.9967,0.0,0.03796,3e-05,6.28709]
[1776254035181,40.54,74251.56,0.0,0.03812,3e-05,6.3087]
[1776254040651,40.55,74249.97,0.0,0.03808,3e-05,6.30366]
[1776254046598,40.55,74258.1967,0.0,0.03831,3e-05,6.33526]
[1776254051949,40.55,74264.8983,0.0,0.0385,3e-05,6.36057]
[1776254057677,40.55,74264.95,0.0,0.03851,3e-05,6.36176]
[1776254061705,40.55,74248.1017,0.0,0.03806,3e-05,6.29985]
[1776254066740,40.55,74245.9167,0.0,0.03801,3e-05,6.29282]
[1776254071775,40.56,74257.35,0.0,0.03831,3e-05,6.33426]
[1776254076810,40.56,74263.635,0.0,0.03849,3e-05,6.35946]
[1776254081845,40.56,74267.915,0.0,0.03862,3e-05,6.37673]
[1776254083845,40.56,74268.58,0.0,0.03864,3e-05,6.37924]
[1776254085550,40.56,74272.93,0.0,0.03876,3e-05,6.39554]
[1776254090908,40.56,74267.29,0.0,0.0386,3e-05,6.37464]
[1776254095775,40.56,74259.7167,0.0,0.0384,3e-05,6.34679]
[1776254100986,40.56,74262.1017,0.0,0.03847,3e-05,6.35618]
[1776254102081,40.56,74262.1017,0.0,0.03847,3e-05,6.35618]
[1776254108034,40.57,74264.51,0.0,0.03854,3e-05,6.36565]
[1776254113070,40.57,74265.15,0.0,0.03856,3e-05,6.36838]
[1776254118106,40.57,74248.05,0.0,0.0381,3e-05,6.30547]
[1776254123141,40.57,74248.8067,0.0,0.03813,3e-05,6.30906]
[1776254128176,40.57,74242.75,0.0,0.03797,3e-05,6.28754]
[1776254133211,40.58,74242.315,0.0,0.03797,3e-05,6.28632]
[1776254138246,40.59,74241.7533,0.0,0.038,3e-05,6.29043]
[1776254143281,40.59,74240.865,0.0,0.03798,3e-05,6.28808]
[1776254148300,40.59,74222.2,0.0,0.03749,3e-05,6.22045]
[1776254153304,40.6,74219.24,0.0,0.03743,3e-05,6.21126]
[1776254158309,40.6,74222.5583,0.0,0.03753,3e-05,6.22497]
[1776254163318,40.6,74225.0933,0.0,0.0376,3e-05,6.23565]
[1776254166915,40.6,74228.805,0.0,0.03771,3e-05,6.25008]
[1776254167017,40.6,74228.805,0.0,0.03771,3e-05,6.25032]
[1776254169082,40.61,74229.05,0.0,0.03772,3e-05,6.252]
[1776254169177,40.61,74229.05,0.0,0.03773,3e-05,6.25275]
[1776254169499,40.61,74249.5383,0.0,0.03828,3e-05,6.3286]
[1776254174533,40.61,74238.8083,0.0,0.038,3e-05,6.28973]
[1776254179570,40.61,74238.2767,0.0,0.03799,3e-05,6.28868]
[1776254180353,40.61,74238.2767,0.0,0.03799,3e-05,6.28868]
[1776254185612,40.61,74237.51,0.0,0.03798,3e-05,6.28699]
[1776254190647,40.62,74223.0417,0.0,0.0376,3e-05,6.23498]
[1776254195682,40.62,74219.625,0.0,0.03751,3e-05,6.22145]
[1776254200717,40.62,74216.525,0.0,0.03744,3e-05,6.2116]
[1776254205752,40.63,74217.4433,0.0,0.03747,3e-05,6.21644]
[1776254210787,40.63,74223.98,0.0,0.03766,3e-05,6.24179]
[1776254214815,40.63,74205.7883,0.0,0.03718,3e-05,6.17646]
[1776254219850,40.63,74204.25,0.0,0.03716,3e-05,6.17265]
[1776254225380,40.64,74206.06,0.0,0.03722,3e-05,6.18105]
[1776254230927,40.64,74206.2483,0.0,0.03724,3e-05,6.18382]
[1776254235963,40.65,74205.435,0.0,0.03723,3e-05,6.18259]
[1776254240998,40.65,74205.6433,0.0,0.03725,3e-05,6.18509]
[1776254246401,40.65,74205.3633,0.0,0.03725,3e-05,6.18577]
[1776254251406,40.66,74201.43,0.0,0.03715,3e-05,6.17081]
[1776254257111,40.66,74203.3017,0.0,0.03721,3e-05,6.17973]
[1776254262147,40.66,74208.9983,0.0,0.03738,3e-05,6.20215]
[1776254267182,40.67,74215.0883,0.0,0.03755,3e-05,6.22585]
[1776254272217,40.67,74215.1467,0.0,0.03756,3e-05,6.22742]
[1776254277252,40.67,74206.8617,0.0,0.03735,3e-05,6.19855]
[1776254282287,40.68,74201.375,0.0,0.03722,3e-05,6.18017]
[1776254287321,40.68,74205.9017,0.0,0.03735,3e-05,6.19826]
[1776254292360,40.68,74217.3967,0.0,0.03766,3e-05,6.24169]
[1776254297395,40.68,74217.4533,0.0,0.03767,3e-05,6.24311]
[1776254302429,40.69,74218.28,0.0,0.0377,3e-05,6.24732]
[1776254307462,40.69,74214.04,0.0,0.0376,3e-05,6.23297]
[1776254312467,40.69,74216.7317,0.0,0.03767,3e-05,6.24167]
[1776254317472,40.69,74213.91,0.0,0.0376,3e-05,6.23259]
[1776254322477,40.7,74212.09,0.0,0.03756,3e-05,6.22723]
[1776254327605,40.7,74215.2783,0.0,0.03766,3e-05,6.24039]
[1776254332641,40.7,74214.7917,0.0,0.03765,3e-05,6.23981]
[1776254337676,40.7,74218.2133,0.0,0.03775,3e-05,6.25352]
[1776254342711,40.71,74213.35,0.0,0.03763,3e-05,6.23686]
[1776254344829,40.71,74213.35,0.0,0.03764,3e-05,6.23711]
[1776254346861,40.71,74213.615,0.0,0.03765,3e-05,6.23861]
[1776254347859,40.71,74213.615,0.0,0.03765,3e-05,6.23894]
[1776254353795,40.71,74199.3133,0.0,0.03729,3e-05,6.18891]
[1776254358830,40.72,74197.9817,0.0,0.03727,3e-05,6.18565]
[1776254363865,40.72,74212.1967,0.0,0.03765,3e-05,6.23901]
[1776254368900,40.72,74215.6217,0.0,0.03775,3e-05,6.25269]
[1776254373935,40.72,74230.805,0.0,0.03815,3e-05,6.30699]
[1776254378969,40.72,74228.0533,0.0,0.03808,3e-05,6.29753]
[1776254384005,40.73,74231.0317,0.0,0.03816,3e-05,6.3092]
[1776254388302,40.73,74230.3267,0.0,0.03815,3e-05,6.30699]
[1776254394564,40.73,74228.9833,0.0,0.03812,3e-05,6.30296]
[1776254400117,40.73,74229.2917,0.0,0.03813,3e-05,6.30491]
[1776254405153,40.73,74238.45,0.0,0.03838,3e-05,6.33935]
[1776254408303,40.73,74227.1617,0.0,0.03808,3e-05,6.29793]
[1776254411282,40.73,74193.5733,0.0,0.0372,3e-05,6.17587]
[1776254416592,40.74,74195.19,0.0,0.03725,3e-05,6.18338]
[1776254416628,40.74,74195.19,0.0,0.03725,3e-05,6.18338]
[1776254421401,40.74,74195.19,0.0,0.03726,3e-05,6.18471]
[1776254427399,40.74,74198.1,0.0,0.03736,3e-05,6.19744]
[1776254432434,40.75,74199.22,0.0,0.03738,3e-05,6.20052]
[1776254433915,40.75,74198.35,0.0,0.03736,3e-05,6.19763]
[1776254439483,40.75,74199.74,0.0,0.03741,3e-05,6.20434]
[1776254444518,40.75,74190.06,0.0,0.03717,3e-05,6.17048]
[1776254449553,40.76,74191.62,0.0,0.03722,3e-05,6.17774]
[1776254454592,40.76,74195.83,0.0,0.03734,3e-05,6.19457]
[1776254459626,40.76,74189.96,0.0,0.0372,3e-05,6.17471]
[1776254465066,40.77,74192.98,0.0,0.03729,3e-05,6.18699]
[1776254470706,40.77,74192.36,0.0,0.03728,3e-05,6.18666]
[1776254475741,40.77,74187.15,0.0,0.03716,3e-05,6.16925]
[1776254481785,40.78,74193.2,0.0,0.03733,3e-05,6.19352]
[1776254486821,40.78,74196.22,0.0,0.03742,3e-05,6.20584]
[1776254491856,40.78,74202.09,0.0,0.03757,3e-05,6.22621]
[1776254496692,40.78,74204.99,0.0,0.03766,3e-05,6.23772]
[1776254501930,40.79,74214.0,0.0,0.03791,3e-05,6.27206]
[1776254506965,40.79,74224.61,0.0,0.03819,3e-05,6.31184]
[1776254509304,40.79,74223.54,0.0,0.03817,3e-05,6.30799]
[1776254509309,40.79,74223.54,0.0,0.03817,3e-05,6.30799]
[1776254509669,40.79,74223.54,0.0,0.03817,3e-05,6.30799]
[1776254510087,40.79,74214.6,0.0,0.03793,3e-05,6.27518]
[1776254510699,40.79,74214.6,0.0,0.03793,3e-05,6.27518]
[1776254510306,40.79,74172.36,0.0,0.03682,3e-05,6.12135]
[1776254511595,40.79,74154.39,0.0,0.03636,3e-05,6.05704]
[1776254512165,40.79,74154.39,0.0,0.03636,3e-05,6.05704]
[1776254512258,40.79,74179.13,0.0,0.037,3e-05,6.1468]
[1776254513482,40.79,74201.43,0.0,0.03759,3e-05,6.22837]
[1776254516029,40.79,74202.72,0.0,0.03763,3e-05,6.23352]
[1776254521072,40.8,74203.24,0.0,0.03765,3e-05,6.2367]
[1776254526108,40.8,74185.48,0.0,0.03719,3e-05,6.17319]
[1776254531143,40.8,74178.1,0.0,0.03701,3e-05,6.14806]
[1776254536179,40.8,74171.73,0.0,0.03686,3e-05,6.12691]
[1776254541216,40.81,74163.1,0.0,0.03665,3e-05,6.09785]
[1776254546250,40.81,74162.12,0.0,0.03664,3e-05,6.0965]
[1776254551285,40.82,74164.34,0.0,0.0367,3e-05,6.10425]
[1776254554307,40.82,74185.61,0.0,0.03727,3e-05,6.1824]
[1776254556227,40.82,74187.08,0.0,0.03731,3e-05,6.18804]
[1776254560350,40.82,74214.51,0.0,0.03804,3e-05,6.28943]
[1776254565385,40.82,74216.65,0.0,0.0381,3e-05,6.29784]
[1776254570420,40.83,74220.78,0.0,0.03821,3e-05,6.31361]
[1776254576462,40.83,74219.83,0.0,0.03819,3e-05,6.31073]
[1776254581497,40.83,74225.38,0.0,0.03835,3e-05,6.33168]
[1776254585525,40.83,74207.04,0.0,0.03786,3e-05,6.26459]
[1776254590559,40.83,74207.25,0.0,0.03787,3e-05,6.26633]
[1776254595595,40.83,74204.31,0.0,0.0378,3e-05,6.25656]
[1776254597837,40.83,74217.92,0.0,0.03817,3e-05,6.30694]
[1776254598622,40.83,74217.92,0.0,0.03817,3e-05,6.30694]
[1776254598677,40.83,74217.92,0.0,0.03817,3e-05,6.30694]
[1776254598712,40.83,74224.41,0.0,0.03834,3e-05,6.33099]
[1776254600472,40.83,74237.61,0.0,0.0387,3e-05,6.38059]
[1776254600652,40.84,74237.2,0.0,0.03869,3e-05,6.37968]
[1776254601770,40.84,74237.2,0.0,0.03869,3e-05,6.37968]
[1776254602587,40.84,74233.96,0.0,0.03861,3e-05,6.36764]
[1776254607700,40.84,74228.06,0.0,0.03845,3e-05,6.34589]
[1776254612735,40.84,74226.52,0.0,0.0384,3e-05,6.33794]
[1776254617773,40.84,74227.82,0.0,0.03843,3e-05,6.34305]
[1776254622807,40.84,74234.1,0.0,0.0386,3e-05,6.36649]
[1776254627847,40.84,74232.96,0.0,0.03857,3e-05,6.36232]
[1776254631497,40.84,74227.23,0.0,0.03842,3e-05,6.34116]
[1776254631710,40.84,74228.55,0.0,0.03846,3e-05,6.34616]
[1776254633758,40.84,74246.44,0.0,0.03895,3e-05,6.41389]
[1776254636813,40.84,74254.82,0.0,0.03918,3e-05,6.44629]
[1776254637102,40.84,74248.67,0.0,0.03903,3e-05,6.42438]
[1776254637842,40.84,74248.67,0.0,0.03903,3e-05,6.42438]
[1776254638384,40.84,74248.67,0.0,0.03903,3e-05,6.42438]
[1776254638481,40.84,74248.67,0.0,0.03903,3e-05,6.42438]
[1776254638539,40.84,74227.86,0.0,0.03846,3e-05,6.34699]
[1776254639109,40.84,74227.86,0.0,0.03846,3e-05,6.34699]
[1776254639793,40.84,74199.49,0.0,0.03771,3e-05,6.24265]
[1776254639931,40.84,74182.92,0.0,0.03727,3e-05,6.18222]
[1776254642511,40.85,74191.95,0.0,0.03751,3e-05,6.21564]
[1776254647987,40.85,74196.77,0.0,0.03765,3e-05,6.23479]
[1776254653031,40.85,74191.75,0.0,0.03752,3e-05,6.21741]
[1776254658066,40.85,74176.35,0.0,0.03713,3e-05,6.16265]
[1776254663103,40.86,74174.52,0.0,0.03709,3e-05,6.15759]
[1776254668138,40.86,74184.97,0.0,0.03738,3e-05,6.19702]
[1776254673173,40.86,74186.13,0.0,0.0374,3e-05,6.20012]
[1776254678208,40.86,74191.4,0.0,0.03755,3e-05,6.22051]
[1776254683243,40.87,74185.95,0.0,0.03742,3e-05,6.20169]
[1776254688278,40.87,74179.91,0.0,0.03727,3e-05,6.18117]
[1776254693313,40.87,74176.78,0.0,0.0372,3e-05,6.17125]
[1776254698348,40.88,74175.49,0.0,0.03717,3e-05,6.16802]
[1776254703382,40.88,74165.56,0.0,0.03693,3e-05,6.13376]
[1776254706042,40.88,74166.99,0.0,0.03697,3e-05,6.13961]
[1776254706774,40.88,74166.99,0.0,0.03697,3e-05,6.13961]
[1776254708420,40.88,74135.49,0.0,0.03617,3e-05,6.02764]
[1776254713849,40.89,74141.48,0.0,0.03633,3e-05,6.05106]
[1776254719497,40.89,74130.79,0.0,0.03609,3e-05,6.01654]
[1776254724533,40.9,74130.7,0.0,0.0361,3e-05,6.0188]
[1776254729568,40.9,74135.75,0.0,0.03625,3e-05,6.03928]
[1776254734602,40.91,74129.14,0.0,0.03609,3e-05,6.01576]
[1776254739641,40.91,74124.21,0.0,0.03598,3e-05,6.00072]
[1776254743669,40.92,74106.21,0.0,0.03554,3e-05,5.93922]
[1776254745685,40.92,74088.04,0.0,0.03509,2e-05,5.87659]
[1776254746549,40.92,74088.04,0.0,0.03509,2e-05,5.87659]
[1776254751724,40.93,74082.16,0.0,0.03498,2e-05,5.86058]
[1776254756759,40.94,74080.73,0.0,0.03497,2e-05,5.85942]
[1776254761795,40.95,74084.31,0.0,0.03509,2e-05,5.87573]
[1776254766830,40.95,74101.28,0.0,0.03554,3e-05,5.93884]
[1776254771865,40.96,74092.02,0.0,0.03533,3e-05,5.90956]
[1776254776900,40.97,74087.43,0.0,0.03524,2e-05,5.89705]
[1776254781935,40.98,74080.43,0.0,0.0351,2e-05,5.8762]
[1776254786970,40.98,74079.15,0.0,0.03509,2e-05,5.87551]
[1776254792006,40.99,74083.51,0.0,0.03521,2e-05,5.89218]
[1776254797041,41.0,74092.31,0.0,0.03546,3e-05,5.92657]
[1776254802076,41.01,74091.53,0.0,0.03546,3e-05,5.92711]
[1776254807110,41.01,74105.45,0.0,0.03584,3e-05,5.98019]
[1776254812146,41.02,74108.97,0.0,0.03595,3e-05,5.99553]
[1776254817181,41.03,74127.88,0.0,0.03646,3e-05,6.06546]
[1776254822219,41.03,74123.77,0.0,0.03637,3e-05,6.05312]
[1776254827254,41.04,74130.12,0.0,0.03655,3e-05,6.07803]
[1776254832291,41.04,74136.99,0.0,0.03674,3e-05,6.10466]
[1776254837326,41.04,74135.26,0.0,0.03671,3e-05,6.10034]
[1776254842361,41.05,74136.77,0.0,0.03676,3e-05,6.10765]
[1776254846321,41.05,74141.88,0.0,0.0369,3e-05,6.12708]
[1776254847404,41.05,74150.72,0.0,0.03713,3e-05,6.15926]
[1776254850941,41.05,74161.09,0.0,0.03741,3e-05,6.19753]
[1776254856460,41.05,74159.3,0.0,0.03736,3e-05,6.19015]
[1776254861495,41.06,74161.77,0.0,0.03743,3e-05,6.20015]
[1776254866531,41.06,74165.09,0.0,0.03753,3e-05,6.21321]
[1776254871565,41.06,74174.71,0.0,0.03778,3e-05,6.24893]
[1776254876601,41.06,74176.87,0.0,0.03785,3e-05,6.25752]
[1776254880531,41.06,74176.7,0.0,0.03785,3e-05,6.2573]
[1776254885664,41.06,74186.01,0.0,0.0381,3e-05,6.29193]
[1776254890699,41.06,74189.74,0.0,0.0382,3e-05,6.30589]
[1776254895736,41.06,74192.45,0.0,0.03827,3e-05,6.31588]
[1776254900769,41.06,74193.45,0.0,0.0383,3e-05,6.31966]
[1776254905804,41.07,74174.6,0.0,0.0378,3e-05,6.25095]
[1776254910844,41.07,74174.16,0.0,0.03779,3e-05,6.2499]
[1776254915879,41.07,74188.71,0.0,0.03817,3e-05,6.30113]
[1776254920914,41.07,74190.3,0.0,0.03821,3e-05,6.30714]
[1776254925949,41.07,74193.44,0.0,0.0383,3e-05,6.3188]
[1776254930984,41.07,74192.7,0.0,0.03828,3e-05,6.3162]
[1776254936018,41.07,74185.67,0.0,0.03809,3e-05,6.29058]
[1776254941054,41.07,74186.51,0.0,0.03812,3e-05,6.29399]
[1776254944101,41.07,74168.95,0.0,0.03765,3e-05,6.23024]
[1776254946318,41.07,74164.94,0.0,0.03755,3e-05,6.21602]
[1776254952157,41.07,74154.39,0.0,0.03728,3e-05,6.17905]
[1776254957192,41.08,74153.89,0.0,0.03728,3e-05,6.17852]
[1776254962229,41.08,74158.95,0.0,0.03742,3e-05,6.19814]
[1776254966003,41.08,74163.73,0.0,0.03755,3e-05,6.21595]
[1776254968259,41.08,74167.41,0.0,0.03765,3e-05,6.22992]
[1776254969927,41.08,74168.57,0.0,0.03769,3e-05,6.2345]
[1776254975320,41.08,74167.46,0.0,0.03765,3e-05,6.22905]
[1776254980355,41.09,74166.14,0.0,0.03762,3e-05,6.22532]
[1776254985391,41.09,74167.62,0.0,0.03767,3e-05,6.23158]
[1776254988846,41.09,74167.8,0.0,0.03768,3e-05,6.23257]
[1776254994454,41.09,74155.01,0.0,0.03735,3e-05,6.1877]
[1776254999838,41.09,74162.25,0.0,0.03755,3e-05,6.21481]
[1776255005530,41.09,74176.1,0.0,0.03792,3e-05,6.26618]
[1776255009560,41.1,74193.66,0.0,0.03839,3e-05,6.33072]
[1776255013428,41.1,74193.94,0.0,0.0384,3e-05,6.3317]
[1776255013899,41.1,74194.22,0.0,0.0384,3e-05,6.33271]
[1776255014460,41.1,74194.22,0.0,0.0384,3e-05,6.33271]
[1776255014595,41.1,74192.79,0.0,0.03837,3e-05,6.32808]
[1776255016827,41.1,74192.37,0.0,0.03836,3e-05,6.32653]
[1776255016881,41.1,74193.5,0.0,0.03839,3e-05,6.33068]
[1776255018365,41.1,74195.33,0.0,0.03844,3e-05,6.33803]
[1776255018623,41.1,74195.87,0.0,0.03846,3e-05,6.34062]
[1776255023657,41.1,74196.73,0.0,0.03848,3e-05,6.34369]
[1776255028741,41.1,74202.79,0.0,0.03864,3e-05,6.36584]
[1776255028750,41.1,74205.76,0.0,0.03872,3e-05,6.37674]
[1776255034736,41.1,74211.11,0.0,0.03888,3e-05,6.39717]
[1776255039771,41.11,74216.98,0.0,0.03905,3e-05,6.42153]
[1776255044807,41.11,74220.28,0.0,0.03916,3e-05,6.43609]
[1776255049842,41.12,74220.79,0.0,0.03919,3e-05,6.4403]
[1776255054877,41.12,74227.24,0.0,0.03938,3e-05,6.46647]
[1776255059912,41.13,74228.29,0.0,0.03943,3e-05,6.47242]
[1776255064947,41.13,74228.14,0.0,0.03944,3e-05,6.47387]
[1776255069982,41.14,74230.31,0.0,0.03951,3e-05,6.48391]
[1776255075017,41.14,74232.61,0.0,0.03959,3e-05,6.49438]
[1776255081064,41.14,74228.5,0.0,0.03949,3e-05,6.48118]
[1776255082090,41.14,74228.5,0.0,0.03949,3e-05,6.48118]
[1776255082098,41.14,74214.95,0.0,0.03913,3e-05,6.43117]
[1776255082526,41.14,74214.95,0.0,0.03913,3e-05,6.43117]
[1776255083078,41.14,74213.06,0.0,0.03908,3e-05,6.42399]
[1776255083450,41.14,74213.06,0.0,0.03908,3e-05,6.42399]
[1776255084085,41.14,74212.63,0.0,0.03907,3e-05,6.42287]
[1776255084396,41.14,74212.63,0.0,0.03907,3e-05,6.42287]
[1776255085092,41.14,74212.49,0.0,0.03906,3e-05,6.4222]
[1776255085563,41.14,74212.49,0.0,0.03906,3e-05,6.4222]
[1776255086099,41.15,74212.05,0.0,0.03905,3e-05,6.42105]
[1776255091134,41.14,74208.12,0.0,0.03893,3e-05,6.40334]
[1776255096168,41.14,74201.43,0.0,0.03875,3e-05,6.37818]
[1776255101204,41.14,74199.05,0.0,0.03868,3e-05,6.3691]
[1776255106239,41.14,74199.73,0.0,0.0387,3e-05,6.37134]
[1776255111274,41.14,74196.03,0.0,0.03859,3e-05,6.35747]
[1776255116309,41.14,74193.85,0.0,0.03854,3e-05,6.34931]
[1776255121344,41.14,74199.76,0.0,0.03869,3e-05,6.37094]
[1776255126379,41.14,74193.79,0.0,0.03853,3e-05,6.34872]
[1776255131413,41.14,74195.57,0.0,0.03858,3e-05,6.35517]
[1776255133665,41.14,74203.57,0.0,0.03879,3e-05,6.38464]
[1776255133766,41.14,74207.39,0.0,0.03889,3e-05,6.39865]
[1776255139581,41.14,74210.76,0.0,0.03899,3e-05,6.41216]
[1776255139659,41.15,74210.73,0.0,0.03901,3e-05,6.41411]
[1776255141573,41.15,74206.85,0.0,0.0389,3e-05,6.39975]
[1776255141605,41.15,74206.85,0.0,0.0389,3e-05,6.39975]
[1776255141612,41.15,74206.85,0.0,0.0389,3e-05,6.39975]
[1776255147527,41.15,74195.59,0.0,0.0386,3e-05,6.35763]
[1776255153569,41.14,74193.58,0.0,0.03853,3e-05,6.34767]
[1776255156620,41.14,74192.44,0.0,0.0385,3e-05,6.34345]
[1776255162631,41.14,74188.65,0.0,0.0384,3e-05,6.32964]
[1776255172325,41.14,74189.58,0.0,0.03842,3e-05,6.33308]
[1776255177738,41.14,74197.11,0.0,0.03862,3e-05,6.36045]
[1776255183781,41.14,74200.48,0.0,0.03871,3e-05,6.37256]
[1776255184546,41.14,74200.48,0.0,0.03871,3e-05,6.37256]
[1776255184788,41.14,74202.89,0.0,0.03877,3e-05,6.38138]
[1776255185617,41.14,74202.89,0.0,0.03877,3e-05,6.38138]
[1776255186182,41.14,74202.89,0.0,0.03877,3e-05,6.38138]
[1776255187476,41.15,74205.79,0.0,0.03886,3e-05,6.39317]
[1776255187808,41.15,74206.47,0.0,0.03888,3e-05,6.39622]
[1776255188577,41.15,74206.47,0.0,0.03888,3e-05,6.39622]
[1776255188815,41.15,74206.96,0.0,0.03889,3e-05,6.39792]
[1776255193261,41.15,74213.82,0.0,0.03909,3e-05,6.4249]
[1776255193487,41.15,74213.82,0.0,0.03909,3e-05,6.4249]
[1776255193427,41.15,74218.6,0.0,0.03922,3e-05,6.44312]
[1776255193638,41.15,74218.6,0.0,0.03922,3e-05,6.44312]
[1776255193851,41.15,74235.06,0.0,0.03967,3e-05,6.50426]
[1776255194648,41.15,74235.06,0.0,0.03967,3e-05,6.50426]
[1776255200611,41.15,74248.1,0.0,0.04004,3e-05,6.55479]
[1776255205934,41.16,74256.6,0.0,0.04029,3e-05,6.5883]
[1776255210970,41.16,74255.12,0.0,0.04026,3e-05,6.58383]
[1776255216007,41.16,74256.96,0.0,0.0403,3e-05,6.58927]
[1776255221040,41.16,74251.19,0.0,0.04015,3e-05,6.56867]
[1776255226075,41.17,74246.05,0.0,0.04002,3e-05,6.55056]
[1776255231110,41.17,74239.1,0.0,0.03983,3e-05,6.5258]
[1776255236146,41.17,74237.49,0.0,0.0398,3e-05,6.52131]
[1776255241181,41.17,74238.27,0.0,0.03984,3e-05,6.52583]
[1776255246216,41.18,74234.89,0.0,0.03976,3e-05,6.51486]
[1776255251251,41.18,74223.03,0.0,0.03945,3e-05,6.47261]
[1776255252848,41.18,74222.68,0.0,0.03944,3e-05,6.47173]
[1776255253264,41.18,74222.42,0.0,0.03944,3e-05,6.47118]
[1776255258300,41.18,74219.79,0.0,0.03936,3e-05,6.46034]
[1776255263335,41.18,74217.77,0.0,0.03929,3e-05,6.45187]
[1776255264516,41.18,74217.63,0.0,0.03929,3e-05,6.45117]
[1776255270383,41.18,74211.03,0.0,0.0391,3e-05,6.42573]
[1776255276426,41.18,74211.18,0.0,0.03909,3e-05,6.42288]
[1776255281461,41.17,74212.96,0.0,0.03913,3e-05,6.42864]
[1776255286496,41.17,74228.66,0.0,0.03955,3e-05,6.48595]
[1776255288448,41.17,74228.56,0.0,0.03954,3e-05,6.48532]
[1776255288549,41.17,74228.56,0.0,0.03954,3e-05,6.48505]
[1776255292376,41.17,74228.41,0.0,0.03954,3e-05,6.48522]
[1776255292388,41.17,74228.48,0.0,0.03955,3e-05,6.48621]
[1776255294752,41.17,74230.42,0.0,0.0396,3e-05,6.49318]
[1776255295474,41.17,74230.42,0.0,0.0396,3e-05,6.49318]
[1776255296856,41.17,74230.37,0.0,0.03959,3e-05,6.49244]
[1776255300195,41.17,74230.23,0.0,0.03958,3e-05,6.4911]
[1776255300281,41.17,74230.23,0.0,0.03958,3e-05,6.49057]
[1776255301391,41.17,74230.23,0.0,0.03958,3e-05,6.49057]
[1776255301455,41.17,74233.35,0.0,0.03967,3e-05,6.50259]
[1776255303618,41.17,74207.65,0.0,0.03897,3e-05,6.40654]
[1776255308653,41.17,74199.22,0.0,0.03873,3e-05,6.37477]
[1776255313487,41.17,74197.64,0.0,0.03869,3e-05,6.36862]
[1776255322752,41.17,74176.91,0.0,0.03813,3e-05,6.29196]
[1776255324593,41.17,74177.62,0.0,0.03815,3e-05,6.29459]
[1776255329802,41.17,74179.37,0.0,0.0382,3e-05,6.30109]
[1776255334840,41.17,74178.61,0.0,0.03817,3e-05,6.29601]
[1776255339874,41.17,74175.57,0.0,0.03809,3e-05,6.28503]
[1776255341620,41.17,74176.04,0.0,0.0381,3e-05,6.28678]
[1776255347370,41.17,74174.45,0.0,0.03806,3e-05,6.28116]
[1776255352965,41.17,74153.38,0.0,0.03751,3e-05,6.20546]
[1776255358000,41.17,74145.76,0.0,0.03732,3e-05,6.17888]
[1776255363040,41.17,74160.64,0.0,0.03771,3e-05,6.23359]
[1776255368168,41.17,74161.08,0.0,0.03773,3e-05,6.23566]
[1776255374119,41.17,74180.65,0.0,0.03825,3e-05,6.30726]
[1776255375687,41.17,74182.07,0.0,0.03829,3e-05,6.31246]
[1776255381168,41.17,74192.88,0.0,0.03857,3e-05,6.35195]
[1776255386204,41.17,74196.75,0.0,0.03867,3e-05,6.36579]
[1776255391239,41.17,74198.97,0.0,0.03872,3e-05,6.37107]
[1776255397282,41.17,74198.52,0.0,0.0387,3e-05,6.36885]
[1776255402317,41.17,74193.9,0.0,0.03857,3e-05,6.35145]
[1776255408359,41.17,74204.56,0.0,0.03885,3e-05,6.39013]
[1776255411528,41.17,74213.97,0.0,0.03911,3e-05,6.42463]
[1776255411645,41.17,74213.97,0.0,0.03911,3e-05,6.42463]
[1776255412387,41.17,74218.56,0.0,0.03923,3e-05,6.44128]
[1776255417421,41.17,74228.92,0.0,0.03952,3e-05,6.48173]
[1776255423464,41.18,74233.95,0.0,0.03968,3e-05,6.50263]
[1776255428499,41.18,74234.04,0.0,0.03969,3e-05,6.50463]
[1776255435548,41.18,74234.59,0.0,0.03972,3e-05,6.50904]
[1776255440584,41.19,74252.03,0.0,0.04022,3e-05,6.57597]
[1776255445619,41.19,74252.81,0.0,0.04025,3e-05,6.57996]
[1776255450653,41.19,74251.49,0.0,0.04022,3e-05,6.576]
[1776255455689,41.19,74247.17,0.0,0.04009,3e-05,6.5584]
[1776255459329,41.19,74246.2,0.0,0.04007,3e-05,6.55523]
[1776255459335,41.19,74246.2,0.0,0.04007,3e-05,6.55523]
[1776255459404,41.19,74246.55,0.0,0.04008,3e-05,6.55702]
[1776255460077,41.19,74246.55,0.0,0.04008,3e-05,6.55702]
[1776255462809,41.19,74221.59,0.0,0.03939,3e-05,6.46302]
[1776255463232,41.19,74221.59,0.0,0.03939,3e-05,6.46302]
[1776255463763,41.19,74219.59,0.0,0.03933,3e-05,6.45508]
[1776255464362,41.19,74219.59,0.0,0.03933,3e-05,6.45508]
[1776255469789,41.19,74223.21,0.0,0.03942,3e-05,6.467]
[1776255471795,41.19,74222.9,0.0,0.03941,3e-05,6.46559]
[1776255471803,41.19,74222.94,0.0,0.03941,3e-05,6.4655]
[1776255476839,41.19,74232.76,0.0,0.03969,3e-05,6.5034]
[1776255481875,41.19,74238.14,0.0,0.03985,3e-05,6.52517]
[1776255486912,41.2,74238.71,0.0,0.03988,3e-05,6.52904]
[1776255491946,41.2,74235.98,0.0,0.03981,3e-05,6.5203]
[1776255496982,41.2,74224.67,0.0,0.03952,3e-05,6.47982]
[1776255502019,41.21,74221.19,0.0,0.03944,3e-05,6.46882]
[1776255508060,41.21,74220.84,0.0,0.03944,3e-05,6.46987]
[1776255512928,41.22,74219.17,0.0,0.0394,3e-05,6.46281]
[1776255513095,41.22,74218.25,0.0,0.03938,3e-05,6.45979]
[1776255515757,41.22,74218.48,0.0,0.03938,3e-05,6.46042]
[1776255516118,41.22,74218.27,0.0,0.03937,3e-05,6.45918]
[1776255517633,41.22,74218.27,0.0,0.03937,3e-05,6.45918]
[1776255517639,41.22,74218.3,0.0,0.03937,3e-05,6.4597]
[1776255520150,41.22,74218.3,0.0,0.03937,3e-05,6.4597]
[1776255526188,41.21,74217.05,0.0,0.03933,3e-05,6.45309]
[1776255531223,41.21,74214.64,0.0,0.03925,3e-05,6.44311]
[1776255536258,41.21,74214.57,0.0,0.03924,3e-05,6.44182]
[1776255541293,41.21,74210.18,0.0,0.03912,3e-05,6.42459]
[1776255546327,41.2,74217.06,0.0,0.0393,3e-05,6.44914]
[1776255551363,41.2,74215.98,0.0,0.03926,3e-05,6.44403]
[1776255557404,41.2,74216.24,0.0,0.03926,3e-05,6.4437]
[1776255564454,41.2,74216.41,0.0,0.03925,3e-05,6.44284]
[1776255565822,41.2,74220.99,0.0,0.03937,3e-05,6.45963]
[1776255566468,41.2,74226.2,0.0,0.03951,3e-05,6.47878]
[1776255567565,41.2,74226.2,0.0,0.03951,3e-05,6.47878]
[1776255573517,41.2,74228.81,0.0,0.03959,3e-05,6.48856]
[1776255574784,41.2,74228.81,0.0,0.03959,3e-05,6.48856]
[1776255581132,41.21,74230.33,0.0,0.03965,3e-05,6.49671]
[1776255582927,41.21,74232.54,0.0,0.03971,3e-05,6.50565]
[1776255583492,41.21,74232.54,0.0,0.03971,3e-05,6.50565]
[1776255591642,41.21,74225.12,0.0,0.03954,3e-05,6.48119]
[1776255596678,41.22,74224.87,0.0,0.03954,3e-05,6.48218]
[1776255598774,41.22,74227.4,0.0,0.03961,3e-05,6.49199]
[1776255600808,41.22,74230.36,0.0,0.0397,3e-05,6.50376]
[1776255607085,41.22,74222.43,0.0,0.0395,3e-05,6.47673]
[1776255608118,41.23,74222.26,0.0,0.0395,3e-05,6.47648]
[1776255613799,41.23,74224.22,0.0,0.03957,3e-05,6.48601]
[1776255618834,41.23,74225.53,0.0,0.03962,3e-05,6.49265]
[1776255623869,41.24,74222.74,0.0,0.03958,3e-05,6.48705]
[1776255628903,41.25,74224.2,0.0,0.03963,3e-05,6.49421]
[1776255633941,41.25,74236.77,0.0,0.03998,3e-05,6.5403]
[1776255638976,41.26,74244.38,0.0,0.04021,3e-05,6.5726]
[1776255644011,41.26,74244.28,0.0,0.04022,3e-05,6.57321]
[1776255649046,41.26,74247.74,0.0,0.04032,3e-05,6.58745]
[1776255653555,41.27,74258.29,0.0,0.04063,3e-05,6.62915]
[1776255659359,41.27,74253.14,0.0,0.04049,3e-05,6.61045]
[1776255665166,41.27,74249.6,0.0,0.0404,3e-05,6.5983]
[1776255670201,41.27,74251.82,0.0,0.04047,3e-05,6.60742]
[1776255675236,41.27,74247.71,0.0,0.04036,3e-05,6.5927]
[1776255676382,41.27,74247.71,0.0,0.04036,3e-05,6.5927]
[1776255682285,41.27,74244.17,0.0,0.04027,3e-05,6.58061]
[1776255687320,41.28,74241.83,0.0,0.04022,3e-05,6.57278]
[1776255692355,41.28,74236.96,0.0,0.04008,3e-05,6.55306]
[1776255697390,41.28,74239.82,0.0,0.04016,3e-05,6.56481]
[1776255702425,41.28,74245.0,0.0,0.04031,3e-05,6.58524]
[1776255707460,41.28,74248.65,0.0,0.04042,3e-05,6.59984]
[1776255712495,41.29,74255.29,0.0,0.04061,3e-05,6.62552]
[1776255717530,41.29,74257.92,0.0,0.04069,3e-05,6.63596]
[1776255722566,41.29,74264.06,0.0,0.04086,3e-05,6.65959]
[1776255727600,41.29,74271.22,0.0,0.04106,3e-05,6.68698]
[1776255732636,41.29,74271.21,0.0,0.04106,3e-05,6.68702]
[1776255737671,41.29,74270.47,0.0,0.04104,3e-05,6.68429]
[1776255742706,41.29,74269.18,0.0,0.04101,3e-05,6.67949]
[1776255748748,41.29,74269.85,0.0,0.04103,3e-05,6.68213]
[1776255754790,41.29,74271.1,0.0,0.04105,3e-05,6.68441]
[1776255759827,41.29,74260.92,0.0,0.04076,3e-05,6.64581]
[1776255764861,41.29,74259.61,0.0,0.04073,3e-05,6.64119]
[1776255770904,41.29,74258.06,0.0,0.04069,3e-05,6.63582]
[1776255775943,41.29,74253.83,0.0,0.04058,3e-05,6.62038]
[1776255780974,41.29,74256.36,0.0,0.04065,3e-05,6.6305]
[1776255786009,41.29,74265.98,0.0,0.04092,3e-05,6.66727]
[1776255791044,41.29,74263.74,0.0,0.04086,3e-05,6.65902]
[1776255796079,41.29,74265.8,0.0,0.04092,3e-05,6.66714]
[1776255801114,41.29,74266.23,0.0,0.04094,3e-05,6.66905]
[1776255806149,41.3,74264.49,0.0,0.04089,3e-05,6.66278]
[1776255811184,41.3,74265.72,0.0,0.04091,3e-05,6.6654]
[1776255816218,41.3,74258.41,0.0,0.04071,3e-05,6.63819]
[1776255822262,41.3,74256.57,0.0,0.04067,3e-05,6.63195]
[1776255827296,41.31,74257.51,0.0,0.04072,3e-05,6.6387]
[1776255832334,41.31,74266.38,0.0,0.04097,3e-05,6.67261]
[1776255837367,41.31,74265.99,0.0,0.04096,3e-05,6.67133]
[1776255842402,41.31,74256.93,0.0,0.04071,3e-05,6.63728]
[1776255847437,41.31,74261.89,0.0,0.04085,3e-05,6.65646]
[1776255852472,41.31,74265.88,0.0,0.04096,3e-05,6.67181]
[1776255857507,41.31,74263.62,0.0,0.0409,3e-05,6.66355]
[1776255862542,41.31,74258.26,0.0,0.04076,3e-05,6.64372]
[1776255867577,41.31,74258.45,0.0,0.04076,3e-05,6.64495]
[1776255872612,41.31,74262.24,0.0,0.04086,3e-05,6.65722]
[1776255877647,41.31,74267.81,0.0,0.04102,3e-05,6.67864]
[1776255882682,41.31,74254.36,0.0,0.04064,3e-05,6.62798]
[1776255887717,41.33,74243.99,0.0,0.04041,3e-05,6.59557]
[1776255892751,41.34,74243.8,0.0,0.04045,3e-05,6.60166]
[1776255897787,41.34,74249.85,0.0,0.04062,3e-05,6.62513]
[1776255902822,41.34,74247.9,0.0,0.04057,3e-05,6.6183]
[1776255907857,41.34,74250.49,0.0,0.04065,3e-05,6.62864]
[1776255912892,41.34,74260.27,0.0,0.04093,3e-05,6.66589]
[1776255917927,41.34,74261.81,0.0,0.04097,3e-05,6.67194]
[1776255922962,41.34,74263.78,0.0,0.04103,3e-05,6.67958]
[1776255927997,41.34,74264.76,0.0,0.04106,3e-05,6.68345]
[1776255933032,41.34,74269.73,0.0,0.04118,3e-05,6.69984]
[1776255938068,41.34,74267.54,0.0,0.04112,3e-05,6.69157]
[1776255943103,41.35,74263.17,0.0,0.041,3e-05,6.67517]
[1776255948138,41.35,74257.72,0.0,0.04085,3e-05,6.65493]
[1776255953173,41.35,74252.64,0.0,0.04071,3e-05,6.63622]
[1776255958208,41.35,74252.79,0.0,0.04072,3e-05,6.6373]
[1776255963242,41.35,74254.23,0.0,0.04076,3e-05,6.64327]
[1776255968278,41.35,74254.46,0.0,0.04077,3e-05,6.64457]
[1776255973313,41.35,74249.68,0.0,0.04064,3e-05,6.62696]
[1776255978348,41.35,74246.4,0.0,0.04056,3e-05,6.61529]
[1776255983383,41.35,74243.95,0.0,0.04049,3e-05,6.60668]
[1776255988418,41.35,74244.69,0.0,0.04052,3e-05,6.61008]
[1776255993453,41.36,74245.1,0.0,0.04052,3e-05,6.6097]
[1776255998488,41.36,74230.34,0.0,0.04012,3e-05,6.55492]
[1776256003523,41.36,74228.67,0.0,0.04008,3e-05,6.54961]
[1776256008558,41.36,74224.92,0.0,0.03998,3e-05,6.53649]
[1776256012264,41.36,74222.25,0.0,0.03991,3e-05,6.52693]
[1776256013962,41.36,74205.76,0.0,0.03947,3e-05,6.46628]
[1776256019635,41.37,74204.42,0.0,0.03944,3e-05,6.4632]
[1776256024670,41.37,74202.93,0.0,0.03942,3e-05,6.45922]
[1776256030711,41.37,74201.64,0.0,0.03939,3e-05,6.45623]
[1776256035747,41.38,74201.73,0.0,0.03941,3e-05,6.45799]
[1776256040782,41.38,74208.78,0.0,0.03961,3e-05,6.48546]
[1776256046207,41.38,74219.65,0.0,0.03991,3e-05,6.52662]
[1776256051859,41.38,74219.82,0.0,0.03991,3e-05,6.52584]
[1776256054767,41.38,74219.92,0.0,0.03991,3e-05,6.52652]
[1776256059290,41.38,74223.81,0.0,0.04003,3e-05,6.54159]
[1776256063208,41.39,74214.63,0.0,0.03978,3e-05,6.50798]
[1776256068985,41.39,74202.04,0.0,0.03945,3e-05,6.46278]
[1776256074021,41.39,74197.49,0.0,0.03933,3e-05,6.44731]
[1776256079056,41.39,74195.85,0.0,0.0393,3e-05,6.44269]
[1776256084091,41.4,74195.3,0.0,0.0393,3e-05,6.44212]
[1776256089126,41.4,74195.69,0.0,0.03932,3e-05,6.44501]
[1776256094160,41.4,74195.69,0.0,0.03933,3e-05,6.44643]
[1776256099197,41.41,74198.13,0.0,0.03941,3e-05,6.45684]
[1776256104231,41.41,74199.07,0.0,0.03944,3e-05,6.4616]
[1776256109267,41.41,74198.57,0.0,0.03944,3e-05,6.46102]
[1776256114302,41.41,74198.47,0.0,0.03943,3e-05,6.45945]
[1776256119336,41.42,74198.65,0.0,0.03944,3e-05,6.46139]
[1776256124372,41.42,74198.97,0.0,0.03946,3e-05,6.46382]
[1776256136456,41.42,74198.76,0.0,0.03948,3e-05,6.46594]
[1776256141491,41.43,74196.88,0.0,0.03944,3e-05,6.46017]
[1776256146526,41.43,74187.73,0.0,0.0392,3e-05,6.42806]
[1776256152048,41.43,74187.57,0.0,0.03921,3e-05,6.42871]
[1776256157048,41.44,74194.26,0.0,0.0394,3e-05,6.45486]
[1776256162371,41.44,74193.98,0.0,0.0394,3e-05,6.4549]
[1776256167673,41.44,74196.49,0.0,0.03948,3e-05,6.46628]
[1776256172708,41.44,74196.25,0.0,0.03947,3e-05,6.46422]
[1776256177743,41.45,74201.17,0.0,0.03961,3e-05,6.48375]
[1776256182778,41.45,74203.77,0.0,0.03969,3e-05,6.49448]
[1776256190834,41.45,74203.43,0.0,0.0397,3e-05,6.49499]
[1776256194806,41.45,74202.74,0.0,0.03968,3e-05,6.49312]
[1776256199029,41.46,74203.49,0.0,0.03971,3e-05,6.49682]
[1776256202302,41.46,74203.84,0.0,0.03973,3e-05,6.49879]
[1776256203930,41.46,74220.92,0.0,0.0402,3e-05,6.56305]
[1776256204484,41.46,74220.92,0.0,0.0402,3e-05,6.56305]
[1776256204845,41.46,74220.92,0.0,0.0402,3e-05,6.56305]
[1776256208904,41.46,74225.74,0.0,0.04033,3e-05,6.58148]
[1776256213999,41.46,74220.5,0.0,0.04019,3e-05,6.56255]
[1776256219037,41.46,74220.78,0.0,0.04021,3e-05,6.56418]
[1776256222309,41.46,74220.91,0.0,0.04021,3e-05,6.56489]
[1776256229108,41.47,74211.85,0.0,0.03997,3e-05,6.53225]
[1776256234117,41.47,74221.61,0.0,0.04023,3e-05,6.56675]
[1776256239180,41.47,74227.25,0.0,0.04039,3e-05,6.58841]
[1776256244215,41.47,74234.38,0.0,0.04059,3e-05,6.61538]
[1776256247604,41.47,74232.98,0.0,0.04055,3e-05,6.6102]
[1776256254285,41.47,74233.34,0.0,0.04056,3e-05,6.61182]
[1776256259320,41.47,74233.27,0.0,0.04056,3e-05,6.6118]
[1776256264357,41.47,74228.53,0.0,0.04043,3e-05,6.59433]
[1776256269392,41.47,74228.98,0.0,0.04045,3e-05,6.59643]
[1776256273380,41.47,74229.37,0.0,0.04046,3e-05,6.59814]
[1776256278455,41.47,74229.4,0.0,0.04047,3e-05,6.59874]
[1776256282507,41.47,74220.87,0.0,0.04023,3e-05,6.5671]
[1776256285741,41.47,74208.88,0.0,0.03991,3e-05,6.52308]
[1776256286857,41.47,74208.85,0.0,0.03991,3e-05,6.52317]
[1776256294566,41.48,74207.69,0.0,0.03988,3e-05,6.51804]
[1776256300609,41.48,74207.32,0.0,0.03988,3e-05,6.51788]
[1776256305644,41.48,74212.92,0.0,0.04004,3e-05,6.53967]
[1776256310679,41.48,74214.68,0.0,0.04009,3e-05,6.5471]
[1776256316434,41.49,74211.39,0.0,0.04001,3e-05,6.53548]
[1776256316941,41.49,74211.34,0.0,0.04001,3e-05,6.53565]
[1776256318574,41.49,74212.92,0.0,0.04005,3e-05,6.54171]
[1776256327803,41.49,74209.16,0.0,0.03996,3e-05,6.52961]
[1776256332837,41.49,74209.96,0.0,0.03999,3e-05,6.53353]
[1776256337873,41.49,74209.35,0.0,0.03998,3e-05,6.53213]
[1776256343915,41.5,74209.6,0.0,0.04,3e-05,6.53407]
[1776256348950,41.5,74213.63,0.0,0.04011,3e-05,6.54985]
[1776256353363,41.5,74213.37,0.0,0.0401,3e-05,6.54688]
[1776256354821,41.5,74223.84,0.0,0.04039,3e-05,6.58625]
[1776256358199,41.5,74224.87,0.0,0.04042,3e-05,6.5904]
[1776256364055,41.5,74229.68,0.0,0.04055,3e-05,6.60916]
[1776256364744,41.5,74229.68,0.0,0.04055,3e-05,6.60916]
[1776256367163,41.5,74229.92,0.0,0.04056,3e-05,6.61023]
[1776256373118,41.5,74238.44,0.0,0.0408,3e-05,6.64261]
[1776256374842,41.5,74238.48,0.0,0.0408,3e-05,6.64279]
[1776256380261,41.5,74237.99,0.0,0.04079,3e-05,6.64111]
[1776256386209,41.5,74237.59,0.0,0.04078,3e-05,6.6399]
[1776256391244,41.5,74237.35,0.0,0.04078,3e-05,6.63921]
[1776256396279,41.5,74236.6,0.0,0.04076,3e-05,6.63662]
[1776256401314,41.5,74236.59,0.0,0.04076,3e-05,6.63684]
[1776256406556,41.5,74236.88,0.0,0.04077,3e-05,6.63813]
[1776256409371,41.51,74256.77,0.0,0.04132,3e-05,6.71329]
[1776256414406,41.5,74257.15,0.0,0.04132,3e-05,6.71191]
[1776256419441,41.5,74251.44,0.0,0.04116,3e-05,6.68999]
[1776256424475,41.5,74250.32,0.0,0.04112,3e-05,6.68571]
[1776256429511,41.5,74255.91,0.0,0.04128,3e-05,6.70663]
[1776256434546,41.5,74254.43,0.0,0.04124,3e-05,6.70076]
[1776256439581,41.5,74254.79,0.0,0.04124,3e-05,6.70183]
[1776256444615,41.5,74246.21,0.0,0.041,3e-05,6.66921]
[1776256449650,41.5,74253.8,0.0,0.04121,3e-05,6.69773]
[1776256454686,41.5,74252.68,0.0,0.04118,3e-05,6.69322]
[1776256459721,41.5,74250.76,0.0,0.04112,3e-05,6.68577]
[1776256464756,41.5,74250.23,0.0,0.04111,3e-05,6.68356]
[1776256469792,41.5,74257.91,0.0,0.04132,3e-05,6.71235]
[1776256474827,41.5,74258.08,0.0,0.04131,3e-05,6.71009]
[1776256479862,41.5,74258.74,0.0,0.04132,3e-05,6.71222]
[1776256484897,41.5,74260.47,0.0,0.04137,3e-05,6.71832]
[1776256489932,41.5,74256.84,0.0,0.04126,3e-05,6.70418]
[1776256494969,41.5,74255.15,0.0,0.04122,3e-05,6.69755]
[1776256500013,41.5,74254.4,0.0,0.04119,3e-05,6.69449]
[1776256506048,41.5,74250.33,0.0,0.04108,3e-05,6.67897]
[1776256511083,41.5,74245.58,0.0,0.04095,3e-05,6.66102]
[1776256516797,41.5,74245.04,0.0,0.04093,3e-05,6.65902]
[1776256526188,41.49,74258.69,0.0,0.04131,3e-05,6.71016]
[1776256529213,41.49,74279.96,0.0,0.04191,3e-05,6.79083]
[1776256535255,41.49,74284.53,0.0,0.04201,3e-05,6.80449]
[1776256540290,41.49,74282.09,0.0,0.04194,3e-05,6.79409]
[1776256540954,41.49,74282.09,0.0,0.04194,3e-05,6.79409]
[1776256546332,41.49,74279.33,0.0,0.04186,3e-05,6.78326]
[1776256551604,41.49,74279.79,0.0,0.04187,3e-05,6.78497]
[1776256557410,41.49,74274.96,0.0,0.04173,3e-05,6.76656]
[1776256562445,41.49,74282.76,0.0,0.04195,3e-05,6.79642]
[1776256567481,41.49,74289.39,0.0,0.04214,3e-05,6.82163]
[1776256570506,41.49,74311.49,0.0,0.04277,3e-05,6.90643]
[1776256575537,41.49,74310.02,0.0,0.04272,3e-05,6.89979]
[1776256580572,41.48,74310.71,0.0,0.04274,3e-05,6.90149]
[1776256584417,41.48,74316.84,0.0,0.04291,3e-05,6.92457]
[1776256588014,41.48,74312.74,0.0,0.04278,3e-05,6.90771]
[1776256593665,41.48,74324.18,0.0,0.04309,3e-05,6.94818]
[1776256598700,41.48,74336.23,0.0,0.04343,3e-05,6.99351]
[1776256603735,41.47,74336.2,0.0,0.04342,3e-05,6.99173]
[1776256608771,41.47,74335.19,0.0,0.04337,3e-05,6.98622]
[1776256613806,41.47,74327.25,0.0,0.04313,3e-05,6.95383]
[1776256618841,41.46,74324.82,0.0,0.04305,3e-05,6.94316]
[1776256623875,41.46,74331.36,0.0,0.04323,3e-05,6.96732]
[1776256628910,41.46,74335.74,0.0,0.04335,3e-05,6.98292]
[1776256631604,41.46,74336.32,0.0,0.04336,3e-05,6.98487]
[1776256631609,41.46,74336.32,0.0,0.04336,3e-05,6.98487]
[1776256634791,41.45,74348.17,0.0,0.0437,3e-05,7.02986]
[1776256634971,41.45,74348.17,0.0,0.0437,3e-05,7.02986]
[1776256635006,41.45,74348.17,0.0,0.0437,3e-05,7.02986]
[1776256635758,41.45,74372.88,0.0,0.04443,3e-05,7.12618]
[1776256641025,41.45,74356.64,0.0,0.04395,3e-05,7.06256]
[1776256646332,41.46,74351.14,0.0,0.04379,3e-05,7.04176]
[1776256648027,41.46,74369.62,0.0,0.04434,3e-05,7.11461]
[1776256648641,41.46,74369.62,0.0,0.04434,3e-05,7.11461]
[1776256653025,41.46,74378.5,0.0,0.04459,3e-05,7.14712]
[1776256655532,41.46,74370.02,0.0,0.04434,3e-05,7.11363]
[1776256660454,41.46,74378.37,0.0,0.04459,3e-05,7.14673]
[1776256662422,41.46,74376.44,0.0,0.04453,3e-05,7.13908]
[1776256667550,41.46,74379.75,0.0,0.04463,3e-05,7.15217]
[1776256668276,41.46,74385.1,0.0,0.04479,3e-05,7.17334]
[1776256669005,41.46,74387.91,0.0,0.04487,3e-05,7.18443]
[1776256675264,41.46,74380.77,0.0,0.04466,3e-05,7.15604]
[1776256680300,41.46,74374.53,0.0,0.04447,3e-05,7.13143]
[1776256684222,41.46,74387.42,0.0,0.04486,3e-05,7.18244]
[1776256690372,41.46,74403.38,0.0,0.04534,3e-05,7.24612]
[1776256695406,41.46,74402.14,0.0,0.0453,3e-05,7.24127]
[1776256698362,41.46,74407.9,0.0,0.04548,3e-05,7.26431]
[1776256698811,41.46,74407.9,0.0,0.04548,3e-05,7.26431]
[1776256698863,41.46,74410.08,0.0,0.04554,3e-05,7.27301]
[1776256701354,41.46,74418.8,0.0,0.04581,3e-05,7.30814]
[1776256702267,41.46,74418.54,0.0,0.0458,3e-05,7.30716]
[1776256705318,41.46,74417.64,0.0,0.04578,3e-05,7.30375]
[1776256706395,41.46,74414.89,0.0,0.04569,3e-05,7.29281]
[1776256711520,41.46,74411.45,0.0,0.04558,3e-05,7.27705]
[1776256712043,41.46,74411.45,0.0,0.04558,3e-05,7.27705]
[1776256715857,41.46,74411.29,0.0,0.04558,3e-05,7.27678]
[1776256717372,41.46,74411.32,0.0,0.04558,3e-05,7.27717]
[1776256722597,41.46,74417.81,0.0,0.04578,3e-05,7.30374]
[1776256727632,41.46,74417.16,0.0,0.04576,3e-05,7.30141]
[1776256732666,41.46,74413.15,0.0,0.04564,3e-05,7.28565]
[1776256737701,41.46,74411.24,0.0,0.04559,3e-05,7.27835]
[1776256742737,41.46,74404.89,0.0,0.0454,3e-05,7.25347]
[1776256747772,41.46,74413.7,0.0,0.04567,3e-05,7.28921]
[1776256752807,41.47,74410.72,0.0,0.04558,3e-05,7.27765]
[1776256757842,41.47,74413.71,0.0,0.04568,3e-05,7.29007]
[1776256760480,41.47,74417.64,0.0,0.0458,3e-05,7.30596]
[1776256760768,41.47,74417.64,0.0,0.0458,3e-05,7.30596]
[1776256765898,41.47,74419.42,0.0,0.04586,3e-05,7.31335]
[1776256770932,41.47,74424.75,0.0,0.04602,3e-05,7.33483]
[1776256775974,41.47,74423.98,0.0,0.04598,3e-05,7.32916]
[1776256781009,41.47,74427.0,0.0,0.04607,3e-05,7.34124]
[1776256786044,41.47,74428.46,0.0,0.04612,3e-05,7.34699]
[1776256791079,41.47,74436.21,0.0,0.04635,3e-05,7.37798]
[1776256796114,41.47,74449.14,0.0,0.04675,3e-05,7.42977]
[1776256797845,41.47,74449.67,0.0,0.04676,3e-05,7.43178]
[1776256798819,41.47,74464.17,0.0,0.04721,3e-05,7.49054]
[1776256798938,41.47,74464.17,0.0,0.04721,3e-05,7.49054]
[1776256799692,41.46,74471.86,0.0,0.04745,3e-05,7.52174]
[1776256802570,41.46,74475.94,0.0,0.04758,3e-05,7.53805]
[1776256806111,41.46,74459.78,0.0,0.04707,3e-05,7.47184]
[1776256810687,41.46,74452.34,0.0,0.04684,3e-05,7.44159]
[1776256815252,41.46,74424.92,0.0,0.04599,3e-05,7.33052]
[1776256820287,41.46,74419.97,0.0,0.04584,3e-05,7.31076]
[1776256825322,41.46,74419.35,0.0,0.04582,3e-05,7.30843]
[1776256826609,41.46,74419.35,0.0,0.04582,3e-05,7.30843]
[1776256827716,41.46,74400.41,0.0,0.04525,3e-05,7.23278]
[1776256830794,41.46,74385.54,0.0,0.0448,3e-05,7.17408]
[1776256831728,41.46,74384.08,0.0,0.04476,3e-05,7.16854]
[1776256835757,41.47,74381.6,0.0,0.04468,3e-05,7.15717]
[1776256836157,41.47,74381.6,0.0,0.04468,3e-05,7.15717]
[1776256842448,41.47,74380.86,0.0,0.04467,3e-05,7.15641]
[1776256847483,41.47,74381.89,0.0,0.04472,3e-05,7.16182]
[1776256852517,41.48,74382.78,0.0,0.04475,3e-05,7.16663]
[1776256855888,41.48,74382.24,0.0,0.04474,3e-05,7.16502]
[1776256858085,41.48,74382.93,0.0,0.04477,3e-05,7.16829]
[1776256863595,41.48,74391.43,0.0,0.04503,3e-05,7.20366]
[1776256868630,41.48,74377.12,0.0,0.04461,3e-05,7.14834]
[1776256873666,41.49,74374.53,0.0,0.04455,3e-05,7.13968]
[1776256874329,41.49,74374.53,0.0,0.04455,3e-05,7.13968]
[1776256874823,41.49,74374.53,0.0,0.04455,3e-05,7.13968]
[1776256877693,41.49,74354.56,0.0,0.04397,3e-05,7.0626]
[1776256882790,41.49,74353.15,0.0,0.04394,3e-05,7.05883]
[1776256888771,41.5,74348.88,0.0,0.04384,3e-05,7.0452]
[1776256894813,41.5,74351.73,0.0,0.04393,3e-05,7.05635]
[1776256899848,41.51,74349.85,0.0,0.04389,3e-05,7.05115]
[1776256904891,41.51,74343.37,0.0,0.04371,3e-05,7.02795]
[1776256909927,41.52,74345.17,0.0,0.04378,3e-05,7.03717]
[1776256914283,41.52,74353.99,0.0,0.04406,3e-05,7.07336]
[1776256918283,41.52,74365.69,0.0,0.04441,3e-05,7.12054]
[1776256924031,41.53,74354.04,0.0,0.04408,3e-05,7.07661]
[1776256929066,41.53,74353.52,0.0,0.04408,3e-05,7.0764]
[1776256934101,41.53,74352.5,0.0,0.04406,3e-05,7.07422]
[1776256940143,41.54,74352.81,0.0,0.04409,3e-05,7.07764]
[1776256945178,41.54,74351.45,0.0,0.04406,3e-05,7.07413]
[1776256950213,41.55,74348.97,0.0,0.04401,3e-05,7.06623]
[1776256955248,41.55,74346.95,0.0,0.04395,3e-05,7.05766]
[1776256955417,41.55,74346.95,0.0,0.04395,3e-05,7.05766]
[1776256956255,41.55,74346.58,0.0,0.04394,3e-05,7.0566]
[1776256961195,41.55,74344.54,0.0,0.04387,3e-05,7.04786]
[1776256966329,41.55,74337.84,0.0,0.04367,3e-05,7.0207]
[1776256971364,41.55,74331.9,0.0,0.04349,3e-05,6.99695]
[1776256976400,41.54,74331.74,0.0,0.04348,3e-05,6.99592]
[1776256981435,41.54,74331.35,0.0,0.04347,3e-05,6.99399]
[1776256986469,41.54,74346.59,0.0,0.04391,3e-05,7.05306]
[1776256991505,41.54,74346.83,0.0,0.04391,3e-05,7.05319]
[1776256996545,41.54,74347.22,0.0,0.04392,3e-05,7.05385]
[1776256998861,41.54,74347.6,0.0,0.04393,3e-05,7.05516]
[1776257001832,41.54,74349.98,0.0,0.04399,3e-05,7.06391]
[1776257001916,41.54,74350.31,0.0,0.044,3e-05,7.065]
[1776257007622,41.54,74350.54,0.0,0.04402,3e-05,7.06813]
[1776257012657,41.55,74351.34,0.0,0.04405,3e-05,7.0705]
[1776257017692,41.55,74349.75,0.0,0.04401,3e-05,7.06608]
[1776257022727,41.55,74351.06,0.0,0.04407,3e-05,7.07298]
[1776257026095,41.55,74351.03,0.0,0.04407,3e-05,7.07356]
[1776257026196,41.55,74351.03,0.0,0.04407,3e-05,7.0739]
[1776257029830,41.55,74350.92,0.0,0.04407,3e-05,7.07323]
[1776257029919,41.55,74351.42,0.0,0.04408,3e-05,7.07448]
[1776257034332,41.56,74351.28,0.0,0.04408,3e-05,7.07495]
[1776257036772,41.56,74362.43,0.0,0.04442,3e-05,7.11971]
[1776257042867,41.56,74360.72,0.0,0.04438,3e-05,7.1149]
[1776257047902,41.56,74361.89,0.0,0.04443,3e-05,7.1209]
[1776257052937,41.57,74360.5,0.0,0.0444,3e-05,7.11684]
[1776257057972,41.57,74360.6,0.0,0.04441,3e-05,7.11867]
[1776257063008,41.57,74361.61,0.0,0.04445,3e-05,7.12408]
[1776257065062,41.57,74362.23,0.0,0.04447,3e-05,7.1268]
[1776257066908,41.57,74361.92,0.0,0.04447,3e-05,7.12586]
[1776257072072,41.58,74354.7,0.0,0.04425,3e-05,7.09689]
[1776257077108,41.58,74347.75,0.0,0.04406,3e-05,7.07137]
[1776257082142,41.58,74351.58,0.0,0.04419,3e-05,7.08813]
[1776257087180,41.59,74353.14,0.0,0.04425,3e-05,7.09581]
[1776257092212,41.59,74358.53,0.0,0.04442,3e-05,7.11849]
[1776257097246,41.59,74362.47,0.0,0.04454,3e-05,7.13527]
[1776257102282,41.59,74362.75,0.0,0.04456,3e-05,7.13761]
[1776257103810,41.6,74362.67,0.0,0.04456,3e-05,7.13755]
[1776257109331,41.6,74360.07,0.0,0.0445,3e-05,7.1289]
[1776257116380,41.6,74359.59,0.0,0.0445,3e-05,7.12888]
[1776257121414,41.6,74356.51,0.0,0.04442,3e-05,7.11811]
[1776257125826,41.61,74360.8,0.0,0.04455,3e-05,7.13611]
[1776257126630,41.61,74359.2,0.0,0.04451,3e-05,7.13007]
[1776257128396,41.61,74357.2,0.0,0.04445,3e-05,7.12246]
[1776257134507,41.61,74357.2,0.0,0.04445,3e-05,7.12179]
[1776257139543,41.61,74357.06,0.0,0.04446,3e-05,7.12262]
[1776257144578,41.62,74356.41,0.0,0.04445,3e-05,7.1217]
[1776257148525,41.62,74356.38,0.0,0.04445,3e-05,7.12213]
[1776257148627,41.62,74356.38,0.0,0.04445,3e-05,7.12241]
[1776257153644,41.62,74351.11,0.0,0.04429,3e-05,7.10052]
[1776257155512,41.62,74351.18,0.0,0.04429,3e-05,7.10052]
[1776257155539,41.62,74351.18,0.0,0.04429,3e-05,7.10052]
[1776257156468,41.62,74351.18,0.0,0.04429,3e-05,7.10052]
[1776257156665,41.62,74356.59,0.0,0.04445,3e-05,7.12119]
[1776257157532,41.62,74356.59,0.0,0.04445,3e-05,7.12119]
[1776257159539,41.62,74357.47,0.0,0.04448,3e-05,7.12518]
[1776257164721,41.62,74359.83,0.0,0.04456,3e-05,7.13603]
[1776257169756,41.62,74357.44,0.0,0.0445,3e-05,7.12785]
[1776257174792,41.62,74348.76,0.0,0.04425,3e-05,7.09513]
[1776257183854,41.63,74346.87,0.0,0.04421,3e-05,7.09045]
[1776257188890,41.63,74349.55,0.0,0.0443,3e-05,7.10242]
[1776257190961,41.63,74355.58,0.0,0.04449,3e-05,7.12637]
[1776257191953,41.63,74357.82,0.0,0.04454,3e-05,7.13283]
[1776257194301,41.63,74358.19,0.0,0.04455,3e-05,7.13451]
[1776257199549,41.64,74376.72,0.0,0.04512,3e-05,7.20899]
[1776257205009,41.64,74373.45,0.0,0.04502,3e-05,7.19677]
[1776257207609,41.64,74370.42,0.0,0.04494,3e-05,7.1851]
[1776257209349,41.64,74370.71,0.0,0.04495,3e-05,7.18642]
[1776257214819,41.64,74372.59,0.0,0.04501,3e-05,7.19492]
[1776257214820,41.64,74372.59,0.0,0.04501,3e-05,7.19492]
[1776257221116,41.64,74380.47,0.0,0.04526,3e-05,7.22717]
[1776257226151,41.64,74380.77,0.0,0.04527,3e-05,7.22906]
[1776257231186,41.65,74380.08,0.0,0.04525,3e-05,7.22699]
[1776257234549,41.65,74376.86,0.0,0.04516,3e-05,7.2145]
[1776257235594,41.65,74376.72,0.0,0.04516,3e-05,7.21427]
[1776257240609,41.65,74382.44,0.0,0.04533,3e-05,7.23726]
[1776257246291,41.65,74380.77,0.0,0.04529,3e-05,7.23181]
[1776257251325,41.65,74379.95,0.0,0.04526,3e-05,7.22665]
[1776257256144,41.65,74381.12,0.0,0.0453,3e-05,7.23172]
[1776257261395,41.65,74367.12,0.0,0.04489,3e-05,7.17764]
[1776257266431,41.66,74366.39,0.0,0.04487,3e-05,7.1759]
[1776257271466,41.66,74368.12,0.0,0.04493,3e-05,7.18388]
[1776257274610,41.66,74374.84,0.0,0.04514,3e-05,7.21088]
[1776257284557,41.66,74362.83,0.0,0.0448,3e-05,7.16578]
[1776257289593,41.67,74359.18,0.0,0.0447,3e-05,7.15262]
[1776257294628,41.67,74356.46,0.0,0.04463,3e-05,7.14326]
[1776257301677,41.67,74356.62,0.0,0.04465,3e-05,7.14576]
[1776257305907,41.68,74361.59,0.0,0.0448,3e-05,7.16633]
[1776257311747,41.68,74361.77,0.0,0.0448,3e-05,7.16578]
[1776257316782,41.68,74368.92,0.0,0.04503,3e-05,7.19529]
[1776257322386,41.68,74369.3,0.0,0.04504,3e-05,7.1975]
[1776257327860,41.68,74374.63,0.0,0.04521,3e-05,7.21961]
[1776257332895,41.69,74376.8,0.0,0.04528,3e-05,7.22898]
[1776257337930,41.69,74378.41,0.0,0.04534,3e-05,7.23598]
[1776257342965,41.69,74378.73,0.0,0.04535,3e-05,7.23786]
[1776257348354,41.69,74371.99,0.0,0.04515,3e-05,7.21163]
[1776257353753,41.69,74371.87,0.0,0.04516,3e-05,7.21214]
[1776257354984,41.69,74371.8,0.0,0.04515,3e-05,7.21203]
[1776257356711,41.69,74371.09,0.0,0.04514,3e-05,7.20956]
[1776257358710,41.69,74372.74,0.0,0.04519,3e-05,7.21642]
[1776257359765,41.69,74372.67,0.0,0.04519,3e-05,7.21631]
[1776257364056,41.69,74383.64,0.0,0.04552,3e-05,7.26029]
[1776257364064,41.69,74383.64,0.0,0.04552,3e-05,7.26029]
[1776257369149,41.7,74369.6,0.0,0.0451,3e-05,7.20547]
[1776257374184,41.7,74368.49,0.0,0.04506,3e-05,7.1994]
[1776257374901,41.7,74368.49,0.0,0.04506,3e-05,7.1994]
[1776257380226,41.7,74367.27,0.0,0.04504,3e-05,7.1957]
[1776257385667,41.7,74363.86,0.0,0.04494,3e-05,7.18303]
[1776257392498,41.7,74362.52,0.0,0.04491,3e-05,7.17934]
[1776257393830,41.7,74369.6,0.0,0.04513,3e-05,7.20772]
[1776257394840,41.71,74374.21,0.0,0.04527,3e-05,7.22613]
[1776257397428,41.71,74374.11,0.0,0.04527,3e-05,7.22601]
[1776257403389,41.71,74368.26,0.0,0.0451,3e-05,7.20389]
[1776257405405,41.71,74347.18,0.0,0.04447,3e-05,7.12124]
[1776257410440,41.71,74341.98,0.0,0.04433,3e-05,7.10248]
[1776257411502,41.71,74341.98,0.0,0.04433,3e-05,7.10248]
[1776257415820,41.71,74348.44,0.0,0.04453,3e-05,7.12937]
[1776257421416,41.72,74349.71,0.0,0.04458,3e-05,7.13543]
[1776257424842,41.72,74358.81,0.0,0.04486,3e-05,7.17244]
[1776257430583,41.72,74363.95,0.0,0.04502,3e-05,7.1939]
[1776257433616,41.72,74364.44,0.0,0.04503,3e-05,7.19342]
[1776257435136,41.72,74368.27,0.0,0.04514,3e-05,7.20906]
[1776257435684,41.72,74368.27,0.0,0.04514,3e-05,7.20906]
[1776257435922,41.72,74370.03,0.0,0.0452,3e-05,7.21618]
[1776257441660,41.72,74381.07,0.0,0.04554,3e-05,7.26058]
[1776257446695,41.73,74381.31,0.0,0.04555,3e-05,7.262]
[1776257450317,41.73,74378.33,0.0,0.04546,3e-05,7.25046]
[1776257456764,41.73,74370.2,0.0,0.04522,3e-05,7.21934]
[1776257461803,41.73,74369.65,0.0,0.04521,3e-05,7.21796]
[1776257466415,41.73,74369.66,0.0,0.04522,3e-05,7.21845]
[1776257466970,41.73,74366.46,0.0,0.04512,3e-05,7.2061]
[1776257467758,41.73,74366.46,0.0,0.04512,3e-05,7.2061]
[1776257467211,41.73,74351.99,0.0,0.04469,3e-05,7.14921]
[1776257467842,41.73,74344.55,0.0,0.04447,3e-05,7.11999]
[1776257471145,41.73,74347.0,0.0,0.04455,3e-05,7.13047]
[1776257474777,41.73,74362.36,0.0,0.04501,3e-05,7.19146]
[1776257483440,41.74,74365.09,0.0,0.04511,3e-05,7.2039]
[1776257483487,41.74,74365.09,0.0,0.04511,3e-05,7.2039]
[1776257485868,41.74,74370.99,0.0,0.04529,3e-05,7.22788]
[1776257491005,41.74,74374.38,0.0,0.04538,3e-05,7.23939]
[1776257494912,41.74,74370.5,0.0,0.04527,3e-05,7.22432]
[1776257497332,41.74,74361.23,0.0,0.04499,3e-05,7.18793]
[1776257498342,41.74,74358.11,0.0,0.0449,3e-05,7.1758]
[1776257503335,41.74,74353.93,0.0,0.04478,3e-05,7.16035]
[1776257505897,41.74,74353.85,0.0,0.04478,3e-05,7.16071]
[1776257508375,41.75,74351.0,0.0,0.0447,3e-05,7.14995]
[1776257514093,41.75,74353.38,0.0,0.04478,3e-05,7.16075]
[1776257521220,41.75,74354.04,0.0,0.04482,3e-05,7.16508]
[1776257526255,41.75,74354.04,0.0,0.04483,3e-05,7.16616]
[1776257531290,41.76,74353.12,0.0,0.04481,3e-05,7.16361]
[1776257536325,41.76,74344.53,0.0,0.04456,3e-05,7.13103]
[1776257539175,41.76,74344.64,0.0,0.04457,3e-05,7.13201]
[1776257539368,41.76,74335.14,0.0,0.04429,3e-05,7.09506]
[1776257544395,41.76,74326.73,0.0,0.04403,3e-05,7.06118]
[1776257549430,41.76,74331.24,0.0,0.04416,3e-05,7.0778]
[1776257551978,41.76,74331.45,0.0,0.04415,3e-05,7.07561]
[1776257552451,41.76,74331.86,0.0,0.04416,3e-05,7.077]
[1776257557039,41.76,74333.16,0.0,0.04421,3e-05,7.08353]
[1776257557177,41.76,74333.16,0.0,0.04421,3e-05,7.08353]
[1776257562521,41.76,74339.2,0.0,0.0444,3e-05,7.10915]
[1776257567556,41.77,74338.76,0.0,0.0444,3e-05,7.10904]
[1776257572591,41.77,74337.13,0.0,0.04436,3e-05,7.10435]
[1776257578633,41.77,74337.46,0.0,0.04439,3e-05,7.1077]
[1776257583668,41.78,74333.72,0.0,0.04429,3e-05,7.0948]
[1776257588705,41.78,74341.45,0.0,0.04454,3e-05,7.1268]
[1776257593739,41.78,74347.32,0.0,0.04472,3e-05,7.15134]
[1776257598774,41.78,74347.02,0.0,0.04472,3e-05,7.15151]
[1776257604817,41.79,74332.51,0.0,0.04431,3e-05,7.0965]
[1776257609853,41.79,74331.05,0.0,0.04428,3e-05,7.0926]
[1776257614888,41.8,74331.74,0.0,0.0443,3e-05,7.09452]
[1776257620930,41.8,74338.82,0.0,0.04452,3e-05,7.12426]
[1776257625932,41.8,74343.31,0.0,0.04467,3e-05,7.14308]
[1776257627765,41.8,74347.05,0.0,0.04478,3e-05,7.15835]
[1776257628426,41.8,74347.38,0.0,0.04479,3e-05,7.15991]
[1776257634868,41.81,74348.07,0.0,0.04482,3e-05,7.16383]
[1776257641353,41.81,74347.8,0.0,0.04483,3e-05,7.16416]
[1776257642985,41.81,74347.77,0.0,0.04483,3e-05,7.16473]
[1776257650133,41.81,74350.02,0.0,0.04491,3e-05,7.1755]
[1776257655167,41.82,74354.75,0.0,0.04506,3e-05,7.19515]
[1776257660204,41.82,74355.51,0.0,0.04509,3e-05,7.19897]
[1776257665239,41.82,74352.15,0.0,0.045,3e-05,7.1866]
[1776257670274,41.82,74352.01,0.0,0.045,3e-05,7.18691]
[1776257671048,41.82,74352.01,0.0,0.045,3e-05,7.18691]
[1776257676316,41.82,74351.94,0.0,0.04499,3e-05,7.18504]
[1776257681351,41.82,74353.69,0.0,0.04505,3e-05,7.19275]
[1776257686386,41.83,74354.06,0.0,0.04507,3e-05,7.19494]
[1776257691421,41.83,74355.85,0.0,0.04512,3e-05,7.20267]
[1776257696456,41.83,74355.82,0.0,0.04513,3e-05,7.2032]
[1776257701491,41.83,74354.88,0.0,0.04511,3e-05,7.20014]
[1776257706527,41.83,74352.01,0.0,0.04502,3e-05,7.18953]
[1776257713575,41.83,74357.66,0.0,0.0452,3e-05,7.21266]
[1776257718610,41.83,74355.5,0.0,0.04514,3e-05,7.20474]
[1776257723645,41.84,74354.19,0.0,0.04511,3e-05,7.20023]
[1776257727462,41.84,74354.48,0.0,0.04512,3e-05,7.20176]
[1776257729332,41.84,74355.35,0.0,0.04515,3e-05,7.20545]
[1776257734723,41.84,74355.46,0.0,0.04514,3e-05,7.20403]
[1776257740765,41.84,74356.15,0.0,0.04517,3e-05,7.20748]
[1776257745800,41.84,74356.32,0.0,0.04518,3e-05,7.20875]
[1776257750835,41.84,74356.32,0.0,0.04518,3e-05,7.20934]
[1776257756877,41.84,74356.25,0.0,0.04518,3e-05,7.20975]
[1776257761912,41.84,74356.86,0.0,0.04521,3e-05,7.21273]
[1776257772988,41.85,74356.71,0.0,0.04521,3e-05,7.21333]
[1776257781046,41.85,74356.6,0.0,0.04522,3e-05,7.21376]
[1776257786081,41.85,74356.66,0.0,0.04522,3e-05,7.21454]
[1776257791115,41.85,74357.3,0.0,0.04523,3e-05,7.21497]
[1776257796151,41.85,74357.3,0.0,0.04523,3e-05,7.21549]
[1776257802192,41.85,74357.3,0.0,0.04524,3e-05,7.2161]
[1776257807228,41.85,74356.91,0.0,0.04523,3e-05,7.21506]
[1776257812263,41.86,74356.83,0.0,0.04523,3e-05,7.21526]
[1776257817298,41.86,74356.68,0.0,0.04523,3e-05,7.21519]
[1776257822333,41.86,74356.14,0.0,0.04522,3e-05,7.21367]
[1776257827368,41.86,74356.29,0.0,0.04523,3e-05,7.21479]
[1776257832402,41.86,74356.83,0.0,0.04525,3e-05,7.2174]
[1776257839452,41.86,74356.25,0.0,0.04524,3e-05,7.2158]
[1776257844488,41.86,74353.4,0.0,0.04515,3e-05,7.20507]
[1776257847651,41.86,74337.34,0.0,0.04468,3e-05,7.14233]
[1776257849835,41.86,74331.7,0.0,0.04451,3e-05,7.12045]
[1776257855569,41.87,74341.61,0.0,0.0448,3e-05,7.15829]
[1776257860604,41.87,74344.4,0.0,0.0449,3e-05,7.17026]
[1776257866646,41.87,74343.87,0.0,0.04489,3e-05,7.16932]
[1776257871681,41.87,74343.81,0.0,0.04489,3e-05,7.17004]
[1776257876242,41.87,74342.4,0.0,0.04486,3e-05,7.16506]
[1776257881510,41.88,74341.91,0.0,0.04485,3e-05,7.16411]
[1776257883043,41.88,74336.65,0.0,0.0447,3e-05,7.14385]
[1776257883074,41.88,74333.56,0.0,0.04461,3e-05,7.13196]
[1776257883839,41.88,74333.56,0.0,0.04461,3e-05,7.13196]
[1776257883890,41.88,74329.97,0.0,0.0445,3e-05,7.11757]
[1776257889807,41.88,74330.1,0.0,0.04451,3e-05,7.11965]
[1776257890971,41.88,74330.1,0.0,0.04451,3e-05,7.11965]
[1776257890978,41.88,74322.84,0.0,0.0443,3e-05,7.09155]
[1776257892463,41.88,74315.33,0.0,0.04408,3e-05,7.06203]
[1776257892828,41.88,74316.29,0.0,0.0441,3e-05,7.06554]
[1776257897865,41.88,74322.7,0.0,0.0443,3e-05,7.09206]
[1776257902899,41.88,74317.62,0.0,0.04417,3e-05,7.07377]
[1776257906430,41.89,74317.65,0.0,0.04418,3e-05,7.07485]
[1776257906927,41.89,74320.07,0.0,0.04425,3e-05,7.0846]
[1776257911303,41.88,74322.39,0.0,0.04431,3e-05,7.09251]
[1776257911962,41.88,74322.37,0.0,0.04429,3e-05,7.08956]
[1776257914151,41.88,74322.91,0.0,0.04431,3e-05,7.09195]
[1776257914252,41.89,74322.98,0.0,0.04431,3e-05,7.09251]
[1776257921025,41.88,74322.55,0.0,0.04428,3e-05,7.08881]
[1776257921307,41.88,74322.55,0.0,0.04428,3e-05,7.08881]
[1776257927067,41.88,74325.46,0.0,0.04436,3e-05,7.09836]
[1776257932102,41.87,74325.79,0.0,0.04435,3e-05,7.09812]
[1776257937137,41.87,74323.39,0.0,0.04427,3e-05,7.0873]
[1776257942172,41.87,74325.0,0.0,0.04431,3e-05,7.0922]
[1776257947207,41.87,74322.65,0.0,0.04423,3e-05,7.08168]
[1776257952242,41.86,74322.65,0.0,0.04422,3e-05,7.08039]
[1776257958284,41.86,74322.39,0.0,0.0442,3e-05,7.07787]
[1776257964039,41.86,74322.96,0.0,0.04421,3e-05,7.07887]
[1776257971377,41.85,74323.5,0.0,0.04419,3e-05,7.07646]
[1776257977419,41.85,74317.65,0.0,0.04401,3e-05,7.05234]
[1776257982454,41.85,74315.56,0.0,0.04394,3e-05,7.04327]
[1776257987491,41.85,74311.48,0.0,0.04382,3e-05,7.02642]
[1776257988377,41.85,74311.48,0.0,0.04382,3e-05,7.02642]
[1776257989508,41.85,74308.97,0.0,0.04374,3e-05,7.01654]
[1776257989609,41.85,74309.07,0.0,0.04374,3e-05,7.0168]
[1776257995547,41.85,74307.78,0.0,0.04373,3e-05,7.0145]
[1776257999714,41.86,74303.3,0.0,0.04361,3e-05,6.99852]
[1776258000330,41.86,74303.3,0.0,0.04361,3e-05,6.99852]
[1776258000637,41.86,74303.27,0.0,0.04361,3e-05,6.99887]
[1776258000739,41.86,74302.36,0.0,0.04359,3e-05,6.99582]
[1776258005618,41.86,74285.68,0.0,0.0431,3e-05,6.93124]
[1776258010652,41.86,74296.08,0.0,0.0434,3e-05,6.97133]
[1776258013073,41.86,74297.47,0.0,0.04344,3e-05,6.97665]
[1776258013111,41.86,74298.13,0.0,0.04346,3e-05,6.97914]
[1776258013500,41.86,74298.13,0.0,0.04346,3e-05,6.97914]
[1776258014055,41.86,74298.13,0.0,0.04346,3e-05,6.97914]
[1776258014066,41.86,74303.41,0.0,0.04362,3e-05,7.00007]
[1776258017702,41.86,74286.36,0.0,0.04312,3e-05,6.93405]
[1776258021929,41.86,74282.98,0.0,0.04302,3e-05,6.92108]
[1776258027782,41.86,74287.72,0.0,0.04316,3e-05,6.93952]
[1776258032817,41.86,74294.23,0.0,0.04333,3e-05,6.96194]
[1776258037852,41.86,74296.75,0.0,0.04341,3e-05,6.97153]
[1776258042886,41.86,74296.03,0.0,0.04339,3e-05,6.96863]
[1776258047922,41.86,74294.2,0.0,0.04333,3e-05,6.96154]
[1776258052957,41.86,74293.36,0.0,0.04331,3e-05,6.95832]
[1776258057992,41.86,74295.44,0.0,0.04337,3e-05,6.96638]
[1776258063030,41.86,74295.84,0.0,0.04338,3e-05,6.96794]
[1776258068065,41.86,74295.96,0.0,0.04338,3e-05,6.96846]
[1776258073100,41.86,74297.07,0.0,0.04342,3e-05,6.97279]
[1776258079142,41.86,74297.11,0.0,0.04342,3e-05,6.97298]
[1776258081913,41.86,74296.08,0.0,0.04339,3e-05,6.96901]
[1776258084043,41.86,74287.75,0.0,0.04315,3e-05,6.93696]
[1776258089442,41.86,74285.02,0.0,0.04307,3e-05,6.92675]
[1776258094845,41.86,74276.66,0.0,0.04282,3e-05,6.89264]
[1776258102926,41.86,74270.72,0.0,0.04266,3e-05,6.87081]
[1776258106563,41.86,74264.3,0.0,0.04248,3e-05,6.84687]
[1776258110067,41.86,74252.47,0.1,0.04214,3e-05,6.80239]
[1776258115415,41.87,74260.65,0.1,0.04239,3e-05,6.83477]
[1776258120450,41.87,74256.43,0.1,0.04227,3e-05,6.81961]
[1776258123232,41.87,74252.33,0.1,0.04216,3e-05,6.80443]
[1776258128436,41.87,74244.47,0.1,0.04195,3e-05,6.77581]
[1776258130975,41.87,74244.05,0.1,0.04194,3e-05,6.77498]
[1776258133047,41.87,74247.8,0.1,0.04205,3e-05,6.78945]
[1776258138576,41.88,74250.33,0.1,0.04213,3e-05,6.80049]
[1776258141433,41.88,74248.97,0.1,0.04209,3e-05,6.79552]
[1776258143331,41.88,74246.89,0.1,0.04204,3e-05,6.78801]
[1776258144956,41.88,74245.67,0.1,0.04201,3e-05,6.78399]
[1776258148762,41.88,74242.15,0.1,0.04191,3e-05,6.77124]
[1776258150802,41.88,74234.47,0.1,0.0417,3e-05,6.74262]
[1776258156568,41.88,74228.1,0.1,0.04152,3e-05,6.71805]
[1776258157294,41.88,74228.1,0.1,0.04152,3e-05,6.71805]
[1776258160225,41.89,74223.05,0.1,0.04139,3e-05,6.70002]
[1776258163780,41.89,74221.77,0.1,0.04136,3e-05,6.69662]
[1776258164534,41.89,74221.77,0.1,0.04136,3e-05,6.69662]
[1776258164769,41.89,74210.6,0.1,0.04105,3e-05,6.65496]
[1776258170810,41.89,74212.17,0.1,0.04109,3e-05,6.66046]
[1776258172558,41.89,74212.17,0.1,0.04109,3e-05,6.66046]
[1776258177860,41.89,74216.14,0.1,0.0412,3e-05,6.67476]
[1776258179441,41.89,74216.14,0.1,0.0412,3e-05,6.67476]
[1776258179508,41.89,74217.69,0.1,0.04124,3e-05,6.68048]
[1776258184908,41.89,74218.48,0.1,0.04128,3e-05,6.68572]
[1776258189944,41.9,74223.97,0.1,0.04145,3e-05,6.7082]
[1776258191088,41.9,74223.97,0.1,0.04145,3e-05,6.7082]
[1776258197002,41.9,74230.05,0.1,0.04164,3e-05,6.73333]
[1776258202035,41.9,74247.39,0.1,0.04213,3e-05,6.80011]
[1776258208078,41.9,74248.49,0.1,0.04217,3e-05,6.8053]
[1776258215127,41.91,74248.75,0.1,0.04218,3e-05,6.8049]
[1776258216091,41.91,74248.75,0.1,0.04218,3e-05,6.8049]
[1776258218212,41.91,74257.4,0.1,0.04242,3e-05,6.83809]
[1776258224189,41.91,74256.14,0.1,0.04239,3e-05,6.83397]
[1776258229225,41.91,74252.96,0.1,0.04231,3e-05,6.8225]
[1776258234260,41.91,74246.69,0.1,0.04213,3e-05,6.79946]
[1776258239294,41.91,74244.39,0.1,0.04208,3e-05,6.7916]
[1776258242751,41.91,74244.79,0.1,0.04209,3e-05,6.79347]
[1776258244763,41.92,74250.8,0.1,0.04226,3e-05,6.81676]
[1776258250372,41.92,74254.66,0.1,0.04238,3e-05,6.83219]
[1776258252006,41.92,74255.43,0.1,0.0424,3e-05,6.83522]
[1776258254221,41.92,74243.99,0.1,0.04208,3e-05,6.792]
[1776258259435,41.92,74242.28,0.1,0.04204,3e-05,6.78659]
[1776258264470,41.92,74242.61,0.1,0.04205,3e-05,6.78865]
[1776258269507,41.92,74243.07,0.1,0.04207,3e-05,6.79117]
[1776258274542,41.92,74243.06,0.1,0.04207,3e-05,6.78941]
[1776258279577,41.93,74241.93,0.1,0.04204,3e-05,6.78595]
[1776258279963,41.93,74241.93,0.1,0.04204,3e-05,6.78595]
[1776258283702,41.93,74243.71,0.1,0.04209,3e-05,6.79325]
[1776258289648,41.93,74244.09,0.1,0.04211,3e-05,6.79563]
[1776258294684,41.93,74246.41,0.1,0.04218,3e-05,6.805]
[1776258299718,41.93,74257.64,0.1,0.04251,3e-05,6.84818]
[1776258304754,41.93,74256.17,0.1,0.04247,3e-05,6.84281]
[1776258309299,41.93,74255.26,0.1,0.04244,3e-05,6.83953]
[1776258311354,41.93,74250.16,0.1,0.0423,3e-05,6.82027]
[1776258316839,41.93,74242.44,0.1,0.04208,3e-05,6.79188]
[1776258321874,41.94,74241.02,0.1,0.04205,3e-05,6.78732]
[1776258326909,41.94,74240.87,0.1,0.04205,3e-05,6.78781]
[1776258331946,41.94,74240.83,0.1,0.04205,3e-05,6.78603]
[1776258336983,41.94,74240.58,0.1,0.04205,3e-05,6.78607]
[1776258342018,41.94,74243.8,0.1,0.04214,3e-05,6.79925]
[1776258347054,41.95,74244.03,0.1,0.04216,3e-05,6.80107]
[1776258352749,41.95,74244.32,0.1,0.04217,3e-05,6.80312]
[1776258358130,41.95,74248.9,0.1,0.04231,3e-05,6.82162]
[1776258363166,41.95,74252.5,0.1,0.04242,3e-05,6.83606]
[1776258368210,41.95,74259.75,0.1,0.04263,3e-05,6.86432]
[1776258374251,41.95,74265.54,0.1,0.0428,3e-05,6.8868]
[1776258379286,41.95,74265.06,0.1,0.04279,3e-05,6.8852]
[1776258384321,41.95,74265.28,0.1,0.0428,3e-05,6.88631]
[1776258385024,41.95,74265.28,0.1,0.0428,3e-05,6.88631]
[1776258386895,41.95,74274.91,0.1,0.04308,3e-05,6.92326]
[1776258392377,41.95,74275.0,0.1,0.04306,3e-05,6.92099]
[1776258397412,41.95,74274.75,0.1,0.04306,3e-05,6.91999]
[1776258402447,41.95,74286.75,0.1,0.0434,3e-05,6.9659]
[1776258407482,41.95,74287.12,0.1,0.04341,3e-05,6.96691]
[1776258414530,41.95,74288.78,0.1,0.04345,3e-05,6.97273]
[1776258419566,41.95,74288.23,0.1,0.04343,3e-05,6.97019]
[1776258421400,41.95,74288.24,0.1,0.04343,3e-05,6.97015]
[1776258423400,41.95,74300.54,0.1,0.04379,3e-05,7.01746]
[1776258428629,41.95,74306.63,0.1,0.04396,3e-05,7.03998]
[1776258433664,41.95,74307.33,0.1,0.04397,3e-05,7.04178]
[1776258439706,41.94,74311.73,0.1,0.04409,3e-05,7.05765]
[1776258444744,41.94,74308.66,0.1,0.04399,3e-05,7.04475]
[1776258444909,41.94,74308.66,0.1,0.04399,3e-05,7.04475]
[1776258447074,41.94,74298.33,0.1,0.04369,3e-05,7.00443]
[1776258452798,41.94,74299.96,0.1,0.04372,3e-05,7.0074]
[1776258457834,41.94,74300.62,0.1,0.04373,3e-05,7.00934]
[1776258462869,41.94,74295.86,0.1,0.04359,3e-05,6.99036]
[1776258467904,41.94,74296.04,0.1,0.04359,3e-05,6.9905]
[1776258472938,41.94,74292.86,0.1,0.04349,3e-05,6.97769]
[1776258477629,41.93,74294.0,0.1,0.04352,3e-05,6.9818]
[1776258479988,41.93,74277.56,0.1,0.04304,3e-05,6.91815]
[1776258486030,41.93,74270.75,0.1,0.04285,3e-05,6.89218]
[1776258491070,41.93,74279.81,0.1,0.04311,3e-05,6.92703]
[1776258496104,41.93,74283.83,0.1,0.04323,3e-05,6.94231]
[1776258499310,41.93,74285.3,0.1,0.04327,3e-05,6.94787]
[1776258499730,41.93,74285.3,0.1,0.04327,3e-05,6.94787]
[1776258501576,41.93,74294.64,0.1,0.04354,3e-05,6.98381]
[1776258502725,41.93,74304.88,0.1,0.04384,3e-05,7.02326]
[1776258508190,41.93,74310.65,0.1,0.04399,3e-05,7.04434]
[1776258514233,41.93,74315.71,0.1,0.04412,3e-05,7.06012]
[1776258521282,41.92,74320.95,0.1,0.04426,3e-05,7.07854]
[1776258526317,41.92,74325.45,0.1,0.04438,3e-05,7.09453]
[1776258531352,41.92,74332.62,0.1,0.04458,3e-05,7.12086]
[1776258536069,41.92,74342.64,0.1,0.04486,3e-05,7.15864]
[1776258541422,41.91,74354.81,0.1,0.04521,3e-05,7.20372]
[1776258543944,41.91,74355.58,0.1,0.04522,3e-05,7.20625]
[1776258553506,41.9,74354.64,0.1,0.04515,3e-05,7.19706]
[1776258558249,41.89,74350.99,0.1,0.04503,3e-05,7.18076]
[1776258559675,41.89,74352.69,0.1,0.04508,3e-05,7.187]
[1776258559758,41.89,74357.46,0.1,0.04522,3e-05,7.20532]
[1776258560865,41.89,74357.46,0.1,0.04522,3e-05,7.20532]
[1776258562139,41.89,74376.35,0.1,0.04579,3e-05,7.28012]
[1776258563322,41.89,74377.08,0.1,0.04581,3e-05,7.28298]
[1776258568614,41.89,74380.54,0.1,0.04591,3e-05,7.2964]
[1776258573649,41.89,74374.66,0.1,0.04571,3e-05,7.2701]
[1776258578684,41.89,74374.11,0.1,0.0457,3e-05,7.26768]
[1776258583720,41.89,74378.21,0.1,0.04582,3e-05,7.28353]
[1776258588755,41.89,74360.01,0.1,0.04526,3e-05,7.21121]
[1776258593790,41.89,74367.02,0.1,0.04548,3e-05,7.23899]
[1776258598825,41.89,74361.09,0.1,0.0453,3e-05,7.21556]
[1776258600267,41.89,74361.25,0.1,0.0453,3e-05,7.21623]
[1776258603995,41.89,74361.72,0.1,0.04532,3e-05,7.21821]
[1776258610534,41.89,74357.95,0.1,0.04521,3e-05,7.20371]
[1776258612978,41.89,74355.49,0.1,0.04514,3e-05,7.19419]
[1776258613304,41.89,74353.42,0.1,0.04507,3e-05,7.18614]
[1776258613880,41.89,74353.42,0.1,0.04507,3e-05,7.18614]
[1776258613931,41.89,74349.32,0.1,0.04495,3e-05,7.16955]
[1776258615177,41.89,74344.99,0.1,0.04482,3e-05,7.15211]
[1776258617853,41.89,74335.46,0.1,0.04453,3e-05,7.114]
[1776258620074,41.89,74336.59,0.1,0.04455,3e-05,7.11739]
[1776258622140,41.88,74342.72,0.1,0.04473,3e-05,7.14065]
[1776258622161,41.88,74342.72,0.1,0.04473,3e-05,7.14065]
[1776258623720,41.88,74345.12,0.1,0.0448,3e-05,7.14968]
[1776258623962,41.88,74345.12,0.1,0.0448,3e-05,7.14968]
[1776258625040,41.88,74339.52,0.1,0.04463,3e-05,7.12733]
[1776258625096,41.88,74335.45,0.1,0.0445,3e-05,7.11104]
[1776258626548,41.88,74332.08,0.1,0.0444,3e-05,7.09753]
[1776258627388,41.88,74329.25,0.1,0.04431,3e-05,7.08617]
[1776258627903,41.88,74329.25,0.1,0.04431,3e-05,7.08617]
[1776258629516,41.88,74327.66,0.1,0.04426,3e-05,7.0794]
[1776258632798,41.88,74321.75,0.1,0.04407,3e-05,7.05302]
[1776258635867,41.88,74319.15,0.1,0.04399,3e-05,7.04245]
[1776258638211,41.88,74318.89,0.1,0.04397,3e-05,7.04061]
[1776258644761,41.87,74319.14,0.1,0.04397,3e-05,7.04061]
[1776258646798,41.87,74323.15,0.1,0.04409,3e-05,7.05585]
[1776258652199,41.87,74323.09,0.1,0.04408,3e-05,7.05419]
[1776258656394,41.87,74317.75,0.1,0.04392,3e-05,7.03286]
[1776258662269,41.87,74316.59,0.1,0.04387,3e-05,7.02717]
[1776258664323,41.87,74317.07,0.1,0.04388,3e-05,7.02889]
[1776258666398,41.87,74314.27,0.1,0.0438,3e-05,7.01775]
[1776258672339,41.86,74309.36,0.1,0.04365,3e-05,6.99799]
[1776258677374,41.86,74304.72,0.1,0.04351,3e-05,6.9796]
[1776258682410,41.86,74304.28,0.1,0.0435,3e-05,6.97759]
[1776258687445,41.86,74304.42,0.1,0.0435,3e-05,6.97782]
[1776258691731,41.86,74304.43,0.1,0.0435,3e-05,6.97772]
[1776258693849,41.86,74315.35,0.1,0.0438,3e-05,7.01724]
[1776258699352,41.86,74329.59,0.1,0.04421,3e-05,7.07146]
[1776258699399,41.86,74329.59,0.1,0.04421,3e-05,7.07146]
[1776258704584,41.86,74323.76,0.1,0.04403,3e-05,7.04771]
[1776258710612,41.85,74326.07,0.1,0.04409,3e-05,7.05541]
[1776258715647,41.85,74324.72,0.1,0.04404,3e-05,7.04923]
[1776258720681,41.85,74325.69,0.1,0.04406,3e-05,7.05212]
[1776258725717,41.85,74326.13,0.1,0.04407,3e-05,7.05291]
[1776258731759,41.85,74323.99,0.1,0.044,3e-05,7.04352]
[1776258737802,41.84,74323.43,0.1,0.04397,3e-05,7.04035]
[1776258742837,41.84,74322.69,0.1,0.04395,3e-05,7.03666]
[1776258747872,41.84,74320.05,0.1,0.04386,3e-05,7.02564]
[1776258752907,41.84,74323.55,0.1,0.04394,3e-05,7.03591]
[1776258757942,41.84,74323.25,0.1,0.04393,3e-05,7.03394]
[1776258762977,41.84,74324.01,0.1,0.04395,3e-05,7.0361]
[1776258768013,41.84,74328.96,0.1,0.04408,3e-05,7.05447]
[1776258773048,41.83,74332.98,0.1,0.04419,3e-05,7.06901]
[1776258776406,41.83,74330.87,0.1,0.04413,3e-05,7.06008]
[1776258778478,41.83,74321.51,0.1,0.04385,3e-05,7.02327]
[1776258784125,41.83,74319.75,0.1,0.04379,3e-05,7.01556]
[1776258787915,41.83,74319.82,0.1,0.04379,3e-05,7.01569]
[1776258793188,41.83,74324.25,0.1,0.04391,3e-05,7.03171]
[1776258798223,41.82,74323.68,0.1,0.04389,3e-05,7.02869]
[1776258798446,41.82,74323.68,0.1,0.04389,3e-05,7.02869]
[1776258798569,41.82,74323.68,0.1,0.04389,3e-05,7.02869]
[1776258800574,41.82,74313.34,0.1,0.04358,3e-05,6.98843]
[1776258806381,41.82,74311.07,0.1,0.04352,3e-05,6.97939]
[1776258813217,41.82,74310.03,0.1,0.04347,3e-05,6.97232]
[1776258813244,41.82,74310.03,0.1,0.04347,3e-05,6.97232]
[1776258822395,41.82,74309.32,0.1,0.04344,3e-05,6.96878]
[1776258827434,41.82,74320.59,0.1,0.04377,3e-05,7.0119]
[1776258832469,41.82,74320.92,0.1,0.04377,3e-05,7.01253]
[1776258837504,41.82,74320.7,0.1,0.04376,3e-05,7.01106]
[1776258842539,41.82,74327.95,0.1,0.04397,3e-05,7.03858]
[1776258849588,41.81,74332.11,0.1,0.04408,3e-05,7.05358]
[1776258854818,41.81,74337.23,0.1,0.04423,3e-05,7.07275]
[1776258854887,41.81,74337.2,0.1,0.04422,3e-05,7.07242]
[1776258860291,41.81,74338.77,0.1,0.04428,3e-05,7.08001]
[1776258861773,41.82,74342.24,0.1,0.04439,3e-05,7.09429]
[1776258863752,41.82,74342.34,0.1,0.0444,3e-05,7.09535]
[1776258864758,41.82,74341.51,0.1,0.04437,3e-05,7.09245]
[1776258864784,41.82,74341.51,0.1,0.04437,3e-05,7.09245]
[1776258864843,41.82,74341.44,0.1,0.04438,3e-05,7.09252]
[1776258867227,41.82,74341.39,0.1,0.04437,3e-05,7.09209]
[1776258867714,41.82,74341.46,0.1,0.04437,3e-05,7.09248]
[1776258872749,41.82,74342.17,0.1,0.04439,3e-05,7.09439]
[1776258877785,41.83,74341.83,0.1,0.0444,3e-05,7.09481]
[1776258882819,41.83,74346.59,0.1,0.04455,3e-05,7.11515]
[1776258885106,41.83,74348.9,0.1,0.04462,3e-05,7.12452]
[1776258890876,41.83,74345.02,0.1,0.04452,3e-05,7.11144]
[1776258891924,41.83,74345.02,0.1,0.04452,3e-05,7.11144]
[1776258893715,41.84,74342.4,0.1,0.04445,3e-05,7.10182]
[1776258894089,41.84,74342.4,0.1,0.04445,3e-05,7.10182]
[1776258900621,41.84,74340.94,0.1,0.04443,3e-05,7.09835]
[1776258901365,41.84,74340.31,0.1,0.04441,3e-05,7.09621]
[1776258901953,41.84,74338.98,0.1,0.04437,3e-05,7.09134]
[1776258906988,41.84,74341.21,0.1,0.04443,3e-05,7.09878]
[1776258912351,41.84,74340.14,0.1,0.04439,3e-05,7.09326]
[1776258912540,41.84,74340.14,0.1,0.04439,3e-05,7.09326]
[1776258917663,41.83,74333.51,0.1,0.04418,3e-05,7.06607]
[1776258921905,41.83,74334.23,0.1,0.0442,3e-05,7.068]
[1776258922094,41.83,74336.38,0.1,0.04426,3e-05,7.07616]
[1776258923338,41.83,74336.38,0.1,0.04426,3e-05,7.07616]
[1776258924685,41.83,74339.43,0.1,0.04435,3e-05,7.08874]
[1776258928489,41.83,74343.73,0.1,0.04449,3e-05,7.10684]
[1776258934178,41.84,74345.74,0.1,0.04455,3e-05,7.11376]
[1776258937319,41.84,74345.98,0.1,0.04456,3e-05,7.11527]
[1776258941026,41.84,74342.36,0.1,0.04446,3e-05,7.10228]
[1776258945573,41.84,74347.18,0.1,0.04461,3e-05,7.12254]
[1776258948400,41.85,74343.95,0.1,0.04452,3e-05,7.11072]
[1776258949578,41.85,74343.08,0.1,0.0445,3e-05,7.10759]
[1776258957024,41.85,74340.98,0.1,0.04445,3e-05,7.10055]
[1776258957026,41.85,74340.98,0.1,0.04445,3e-05,7.10055]
[1776258963382,41.85,74343.32,0.1,0.04454,3e-05,7.11255]
[1776258968724,41.86,74329.74,0.1,0.04415,3e-05,7.06079]
[1776258969169,41.86,74329.74,0.1,0.04415,3e-05,7.06079]
[1776258969195,41.86,74329.2,0.1,0.04414,3e-05,7.05937]
[1776258974459,41.86,74321.68,0.1,0.04391,3e-05,7.02907]
[1776258977226,41.86,74322.1,0.1,0.04392,3e-05,7.03053]
[1776258979268,41.86,74325.7,0.1,0.04402,3e-05,7.04419]
[1776258980624,41.85,74328.59,0.1,0.0441,3e-05,7.05508]
[1776258980725,41.85,74328.81,0.1,0.04411,3e-05,7.05552]
[1776258986543,41.86,74330.38,0.1,0.04417,3e-05,7.06343]
[1776258991578,41.86,74326.89,0.1,0.04406,3e-05,7.04908]
[1776258996612,41.87,74325.32,0.1,0.04404,3e-05,7.0453]
[1776259002231,41.87,74326.02,0.1,0.04407,3e-05,7.0496]
[1776259003289,41.87,74325.98,0.1,0.04407,3e-05,7.04984]
[1776259004022,41.87,74324.15,0.1,0.04402,3e-05,7.04312]
[1776259009704,41.88,74325.4,0.1,0.04408,3e-05,7.0508]
[1776259014740,41.88,74325.35,0.1,0.04409,3e-05,7.05258]
[1776259019780,41.88,74325.87,0.1,0.04412,3e-05,7.05619]
[1776259024878,41.89,74327.1,0.1,0.04417,3e-05,7.06295]
[1776259024892,41.89,74329.58,0.1,0.04425,3e-05,7.073]
[1776259026184,41.89,74329.58,0.1,0.04425,3e-05,7.073]
[1776259026242,41.89,74328.62,0.1,0.04422,3e-05,7.06904]
[1776259031862,41.89,74328.4,0.1,0.04423,3e-05,7.07044]
[1776259036897,41.9,74316.72,0.1,0.0439,3e-05,7.02703]
[1776259041931,41.9,74313.94,0.1,0.04384,3e-05,7.0185]
[1776259046967,41.9,74313.41,0.1,0.04384,3e-05,7.01869]
[1776259052002,41.91,74314.17,0.1,0.04386,3e-05,7.02128]
[1776259056416,41.91,74331.39,0.1,0.04438,3e-05,7.0899]
[1776259059089,41.91,74334.09,0.1,0.04447,3e-05,7.10107]
[1776259062600,41.92,74338.42,0.1,0.04461,3e-05,7.11918]
[1776259064785,41.92,74338.27,0.1,0.0446,3e-05,7.11915]
[1776259070129,41.92,74338.05,0.1,0.04461,3e-05,7.11999]
[1776259073661,41.92,74339.64,0.1,0.04467,3e-05,7.12704]
[1776259074482,41.92,74339.64,0.1,0.04467,3e-05,7.12704]
[1776259077483,41.92,74340.15,0.1,0.04469,3e-05,7.12986]
[1776259087248,41.93,74342.2,0.1,0.04477,3e-05,7.14076]
[1776259093291,41.93,74342.22,0.1,0.04478,3e-05,7.14239]
[1776259098326,41.94,74340.13,0.1,0.04473,3e-05,7.1355]
[1776259099713,41.94,74339.37,0.1,0.04471,3e-05,7.1328]
[1776259105375,41.94,74342.89,0.1,0.04483,3e-05,7.14817]
[1776259110123,41.94,74342.88,0.1,0.04484,3e-05,7.14918]
[1776259115445,41.94,74342.79,0.1,0.04483,3e-05,7.14783]
[1776259120480,41.95,74342.85,0.1,0.04484,3e-05,7.14943]
[1776259125515,41.95,74342.75,0.1,0.04485,3e-05,7.15041]
[1776259127471,41.95,74341.42,0.1,0.04481,3e-05,7.14547]
[1776259127529,41.95,74337.39,0.1,0.04469,3e-05,7.12997]
[1776259129586,41.95,74333.2,0.1,0.04457,3e-05,7.11307]
[1776259130900,41.95,74333.02,0.1,0.04456,3e-05,7.11212]
[1776259131558,41.95,74332.31,0.1,0.04454,3e-05,7.10911]
[1776259131657,41.95,74332.31,0.1,0.04454,3e-05,7.10911]
[1776259132565,41.95,74332.57,0.1,0.04455,3e-05,7.11047]
[1776259137600,41.95,74333.51,0.1,0.04457,3e-05,7.11292]
[1776259139510,41.95,74333.51,0.1,0.04457,3e-05,7.11292]
[1776259139527,41.95,74333.48,0.1,0.04456,3e-05,7.11231]
[1776259144771,41.95,74333.59,0.1,0.04457,3e-05,7.11406]
[1776259145780,41.95,74333.55,0.1,0.04458,3e-05,7.11455]
[1776259153712,41.96,74331.04,0.1,0.04452,3e-05,7.10741]
[1776259158747,41.96,74332.45,0.1,0.04458,3e-05,7.11453]
[1776259163782,41.96,74328.83,0.1,0.04449,3e-05,7.10229]
[1776259168817,41.97,74323.41,0.1,0.04434,3e-05,7.08292]
[1776259174767,41.97,74322.38,0.1,0.04431,3e-05,7.07778]
[1776259179894,41.97,74320.88,0.1,0.04428,3e-05,7.07447]
[1776259184929,41.98,74316.73,0.1,0.04417,3e-05,7.06017]
[1776259187013,41.98,74315.99,0.1,0.04415,3e-05,7.05767]
[1776259188998,41.98,74311.32,0.1,0.04402,3e-05,7.04031]
[1776259189643,41.98,74307.42,0.1,0.04391,3e-05,7.0256]
[1776259194757,41.98,74305.7,0.1,0.04386,3e-05,7.0182]
[1776259201044,41.98,74307.83,0.1,0.04391,3e-05,7.02556]
[1776259206079,41.98,74309.15,0.1,0.04394,3e-05,7.02994]
[1776259211114,41.97,74303.68,0.1,0.04378,3e-05,7.00815]
[1776259212944,41.97,74303.57,0.1,0.04378,3e-05,7.00762]
[1776259212951,41.97,74303.57,0.1,0.04378,3e-05,7.00762]
[1776259212974,41.97,74303.57,0.1,0.04378,3e-05,7.00762]
[1776259215030,41.97,74298.97,0.1,0.04364,3e-05,6.98967]
[1776259220177,41.97,74304.88,0.1,0.04381,3e-05,7.01189]
[1776259221612,41.97,74304.88,0.1,0.04381,3e-05,7.01189]
[1776259223558,41.97,74311.57,0.1,0.044,3e-05,7.03759]
[1776259223565,41.97,74311.57,0.1,0.044,3e-05,7.03759]
[1776259226550,41.97,74313.54,0.1,0.04406,3e-05,7.04476]
[1776259226632,41.97,74313.54,0.1,0.04405,3e-05,7.0446]
[1776259228604,41.97,74317.59,0.1,0.04418,3e-05,7.06075]
[1776259228611,41.97,74318.56,0.1,0.04421,3e-05,7.06492]
[1776259230634,41.97,74315.65,0.1,0.04412,3e-05,7.05342]
[1776259231253,41.97,74315.32,0.1,0.0441,3e-05,7.0498]
[1776259237302,41.97,74315.35,0.1,0.04411,3e-05,7.05075]
[1776259238209,41.98,74315.35,0.1,0.04412,3e-05,7.05241]
[1776259238303,41.98,74315.28,0.1,0.04412,3e-05,7.05255]
[1776259243338,41.98,74315.31,0.1,0.04411,3e-05,7.05186]
[1776259248373,41.98,74319.26,0.1,0.04422,3e-05,7.06642]
[1776259248702,41.98,74319.26,0.1,0.04422,3e-05,7.06642]
[1776259251659,41.97,74317.46,0.1,0.04417,3e-05,7.05906]
[1776259252401,41.98,74316.26,0.1,0.04414,3e-05,7.05465]
[1776259253572,41.98,74316.26,0.1,0.04414,3e-05,7.05465]
[1776259253674,41.98,74316.26,0.1,0.04414,3e-05,7.05507]
[1776259254127,41.98,74316.26,0.1,0.04414,3e-05,7.05507]
[1776259254229,41.98,74316.26,0.1,0.04414,3e-05,7.05491]
[1776259257353,41.98,74315.75,0.1,0.04413,3e-05,7.05377]
[1776259257436,41.98,74315.17,0.1,0.04412,3e-05,7.05194]
[1776259262471,41.98,74315.14,0.1,0.04411,3e-05,7.05111]
[1776259267216,41.98,74318.99,0.1,0.04422,3e-05,7.06545]
[1776259267506,41.98,74321.74,0.1,0.0443,3e-05,7.07597]
[1776259269510,41.98,74321.43,0.1,0.04429,3e-05,7.07516]
[1776259274568,41.98,74333.11,0.1,0.04465,3e-05,7.12281]
[1776259279603,41.98,74339.12,0.1,0.04484,3e-05,7.14786]
[1776259284637,41.99,74340.2,0.1,0.04488,3e-05,7.15327]
[1776259289673,41.99,74337.61,0.1,0.04482,3e-05,7.14445]
[1776259294708,41.99,74336.49,0.1,0.04478,3e-05,7.13881]
[1776259299743,41.99,74335.79,0.1,0.04477,3e-05,7.13739]
[1776259304778,42.0,74334.68,0.1,0.04475,3e-05,7.13441]
[1776259309813,42.0,74334.45,0.1,0.04475,3e-05,7.13484]
[1776259314848,42.0,74334.27,0.1,0.04476,3e-05,7.13545]
[1776259320300,42.0,74334.23,0.1,0.04476,3e-05,7.13632]
[1776259327938,42.01,74325.9,0.1,0.04454,3e-05,7.10647]
[1776259333981,42.01,74324.32,0.1,0.04451,3e-05,7.1024]
[1776259334903,42.01,74324.32,0.1,0.04451,3e-05,7.1024]
[1776259340674,42.02,74323.79,0.1,0.0445,3e-05,7.10153]
[1776259340725,42.02,74321.53,0.1,0.04444,3e-05,7.09333]
[1776259340830,42.02,74321.53,0.1,0.04444,3e-05,7.09333]
[1776259342852,42.02,74303.84,0.1,0.04391,3e-05,7.02418]
[1776259343982,42.02,74305.05,0.1,0.04395,3e-05,7.02871]
[1776259344050,42.01,74305.89,0.1,0.04397,3e-05,7.0318]
[1776259345048,42.01,74305.89,0.1,0.04397,3e-05,7.0318]
[1776259345058,42.02,74306.2,0.1,0.04398,3e-05,7.0334]
[1776259350092,42.01,74311.67,0.1,0.04414,3e-05,7.05364]
[1776259350811,42.01,74311.67,0.1,0.04414,3e-05,7.05364]
[1776259351058,42.01,74311.67,0.1,0.04414,3e-05,7.05364]
[1776259351734,42.01,74311.67,0.1,0.04414,3e-05,7.05364]
[1776259351793,42.01,74311.71,0.1,0.04412,3e-05,7.051]
[1776259357142,42.02,74315.59,0.1,0.04425,3e-05,7.06822]
[1776259362178,42.02,74315.33,0.1,0.04426,3e-05,7.06897]
[1776259367216,42.02,74310.37,0.1,0.04413,3e-05,7.05155]
[1776259372251,42.03,74305.47,0.1,0.044,3e-05,7.03448]
[1776259374424,42.03,74303.66,0.1,0.04395,3e-05,7.02788]
[1776259374525,42.03,74302.83,0.1,0.04393,3e-05,7.02508]
[1776259375272,42.03,74301.8,0.1,0.0439,3e-05,7.02151]
[1776259376049,42.03,74301.8,0.1,0.0439,3e-05,7.02151]
[1776259376279,42.03,74301.16,0.1,0.04388,3e-05,7.01946]
[1776259379310,42.03,74301.09,0.1,0.04388,3e-05,7.01889]
[1776259379388,42.03,74299.82,0.1,0.04384,3e-05,7.01382]
[1776259380239,42.03,74299.82,0.1,0.04384,3e-05,7.01382]
[1776259380308,42.03,74299.8,0.1,0.04384,3e-05,7.01418]
[1776259384836,42.03,74298.16,0.1,0.04379,3e-05,7.00739]
[1776259386848,42.03,74286.54,0.1,0.04345,3e-05,6.96245]
[1776259396307,42.03,74275.52,0.1,0.04313,3e-05,6.91983]
[1776259401455,42.03,74281.0,0.1,0.04329,3e-05,6.94059]
[1776259406489,42.03,74285.02,0.1,0.0434,3e-05,6.95569]
[1776259411525,42.03,74284.13,0.1,0.04336,3e-05,6.94932]
[1776259415294,42.03,74284.04,0.1,0.04335,3e-05,6.9488]
[1776259417294,42.03,74292.29,0.1,0.04359,3e-05,6.9804]
[1776259422606,42.03,74301.66,0.1,0.04386,3e-05,7.01584]
[1776259427641,42.02,74301.04,0.1,0.04384,3e-05,7.01263]
[1776259427896,42.02,74301.04,0.1,0.04384,3e-05,7.01263]
[1776259430754,42.02,74301.1,0.1,0.04384,3e-05,7.01255]
[1776259436704,42.02,74299.11,0.1,0.04377,3e-05,7.00389]
[1776259441739,42.02,74299.22,0.1,0.04377,3e-05,7.00371]
[1776259446773,42.02,74300.36,0.1,0.0438,3e-05,7.00753]
[1776259451809,42.02,74299.96,0.1,0.04378,3e-05,7.00536]
[1776259456844,42.02,74299.31,0.1,0.04376,3e-05,7.0023]
[1776259461879,42.02,74292.28,0.1,0.04355,3e-05,6.97474]
[1776259467921,42.02,74293.64,0.1,0.04359,3e-05,6.97959]
[1776259472956,42.01,74293.1,0.1,0.04355,3e-05,6.97456]
[1776259480008,42.01,74292.02,0.1,0.04352,3e-05,6.96992]
[1776259485041,42.01,74290.81,0.1,0.04348,3e-05,6.96497]
[1776259490076,42.01,74291.38,0.1,0.04349,3e-05,6.96688]
[1776259495111,42.01,74298.93,0.1,0.04371,3e-05,6.9957]
[1776259500272,42.01,74298.09,0.1,0.04368,3e-05,6.99198]
[1776259500449,42.01,74298.09,0.1,0.04368,3e-05,6.99198]
[1776259500990,42.01,74298.89,0.1,0.04371,3e-05,6.99497]
[1776259500996,42.01,74298.89,0.1,0.04371,3e-05,6.99497]
[1776259502447,42.01,74313.07,0.1,0.04412,3e-05,7.04977]
[1776259502507,42.01,74313.07,0.1,0.04412,3e-05,7.04977]
[1776259503552,42.01,74321.9,0.1,0.04438,3e-05,7.0839]
[1776259504056,42.01,74321.86,0.1,0.04438,3e-05,7.08351]
[1776259504731,42.01,74321.86,0.1,0.04438,3e-05,7.08351]
[1776259504827,42.01,74321.83,0.1,0.04437,3e-05,7.08315]
[1776259510218,42.01,74322.12,0.1,0.0444,3e-05,7.08627]
[1776259515252,42.02,74325.53,0.1,0.04451,3e-05,7.10116]
[1776259520288,42.02,74326.62,0.1,0.04455,3e-05,7.1069]
[1776259524892,42.02,74328.03,0.1,0.0446,3e-05,7.11327]
[1776259525862,42.02,74336.6,0.1,0.04486,3e-05,7.14704]
[1776259529843,42.02,74349.9,0.1,0.04526,3e-05,7.19995]
[1776259535395,42.03,74349.12,0.1,0.04523,3e-05,7.19529]
[1776259540431,42.03,74348.87,0.1,0.04523,3e-05,7.19508]
[1776259543742,42.03,74348.16,0.1,0.04521,3e-05,7.19261]
[1776259549495,42.03,74362.88,0.1,0.04566,3e-05,7.25145]
[1776259550170,42.03,74362.88,0.1,0.04566,3e-05,7.25145]
[1776259552070,42.03,74382.97,0.1,0.04627,3e-05,7.33137]
[1776259557720,42.03,74394.26,0.1,0.04662,3e-05,7.37703]
[1776259558361,42.03,74394.72,0.1,0.04664,3e-05,7.37894]
[1776259558691,42.03,74416.74,0.1,0.04732,3e-05,7.4673]
[1776259560572,42.03,74436.09,0.1,0.04792,3e-05,7.5452]
[1776259562451,42.03,74442.16,0.1,0.04811,3e-05,7.56962]
[1776259567604,42.03,74444.13,0.1,0.04816,3e-05,7.57616]
[1776259573850,42.02,74449.1,0.1,0.0483,3e-05,7.5948]
[1776259579715,42.02,74451.52,0.1,0.04836,3e-05,7.6029]
[1776259584750,42.02,74449.37,0.1,0.04829,3e-05,7.59278]
[1776259589785,42.02,74440.8,0.1,0.04801,3e-05,7.55681]
[1776259594933,42.01,74426.13,0.1,0.04753,3e-05,7.49413]
[1776259600862,42.01,74425.73,0.1,0.04751,3e-05,7.49197]
[1776259605897,42.01,74422.46,0.1,0.0474,3e-05,7.47827]
[1776259610932,42.01,74419.26,0.1,0.0473,3e-05,7.46498]
[1776259615997,42.01,74416.79,0.1,0.04722,3e-05,7.45475]
[1776259621003,42.01,74406.56,0.1,0.04691,3e-05,7.41346]
[1776259626037,42.01,74399.1,0.1,0.04668,3e-05,7.38356]
[1776259631073,42.01,74398.24,0.1,0.04665,3e-05,7.38032]
[1776259636108,42.01,74394.82,0.1,0.04655,3e-05,7.36682]
[1776259641144,42.01,74397.2,0.1,0.04662,3e-05,7.37649]
[1776259646178,42.01,74396.18,0.1,0.04659,3e-05,7.3726]
[1776259651214,42.01,74399.23,0.1,0.04667,3e-05,7.38228]
[1776259656249,42.01,74399.73,0.1,0.04669,3e-05,7.38437]
[1776259661289,42.01,74398.59,0.1,0.04665,3e-05,7.37988]
[1776259666324,42.01,74407.39,0.1,0.04692,3e-05,7.41514]
[1776259668818,42.01,74405.95,0.1,0.04688,3e-05,7.40933]
[1776259674379,42.01,74418.41,0.1,0.04726,3e-05,7.45876]
[1776259679422,42.01,74412.44,0.1,0.04707,3e-05,7.43438]
[1776259682392,42.01,74422.43,0.1,0.04738,3e-05,7.47447]
[1776259685394,42.01,74427.83,0.1,0.04755,3e-05,7.49587]
[1776259690544,42.01,74426.42,0.1,0.0475,3e-05,7.48957]
[1776259696542,42.01,74425.3,0.1,0.04745,3e-05,7.4839]
[1776259702584,42.01,74425.05,0.1,0.04744,3e-05,7.48211]
[1776259707618,42.0,74425.83,0.1,0.04746,3e-05,7.48458]
[1776259712654,42.0,74427.03,0.1,0.04747,3e-05,7.48606]
[1776259717689,42.0,74426.65,0.1,0.04746,3e-05,7.48385]
[1776259722724,42.0,74426.35,0.1,0.04744,3e-05,7.48206]
[1776259728766,42.0,74426.85,0.1,0.04745,3e-05,7.48326]
[1776259734221,42.0,74422.68,0.1,0.04732,3e-05,7.4659]
[1776259734808,42.0,74423.59,0.1,0.04734,3e-05,7.46891]
[1776259739843,41.99,74426.98,0.1,0.04742,3e-05,7.47927]
[1776259744878,41.98,74424.96,0.1,0.04733,3e-05,7.46781]
[1776259749913,41.98,74431.01,0.1,0.04749,3e-05,7.48894]
[1776259755241,41.97,74429.52,0.1,0.04742,3e-05,7.47951]
[1776259755956,41.97,74424.71,0.1,0.04727,3e-05,7.45993]
[1776259761027,41.97,74425.49,0.1,0.04729,3e-05,7.46227]
[1776259767070,41.97,74425.61,0.1,0.04728,3e-05,7.46178]
[1776259772105,41.96,74425.68,0.1,0.04726,3e-05,7.4586]
[1776259778147,41.96,74425.75,0.1,0.04726,3e-05,7.45796]
[1776259783181,41.96,74423.27,0.1,0.04718,3e-05,7.44724]
[1776259788216,41.96,74423.67,0.1,0.04718,3e-05,7.44817]
[1776259793252,41.96,74423.36,0.1,0.04717,3e-05,7.44624]
[1776259798287,41.96,74422.97,0.1,0.04715,3e-05,7.44398]
[1776259804363,41.96,74407.08,0.1,0.04665,3e-05,7.37941]
[1776259805293,41.95,74394.74,0.1,0.04627,3e-05,7.32968]
[1776259806358,41.95,74400.64,0.1,0.04645,3e-05,7.35322]
[1776259807470,41.95,74388.81,0.1,0.04609,3e-05,7.30566]
[1776259808187,41.95,74388.81,0.1,0.04609,3e-05,7.30566]
[1776259810329,41.95,74388.14,0.1,0.04606,3e-05,7.30179]
[1776259810509,41.95,74353.39,0.1,0.04501,3e-05,7.16411]
[1776259813685,41.95,74369.66,0.1,0.04549,3e-05,7.22758]
[1776259815680,41.95,74358.59,0.1,0.04515,3e-05,7.18349]
[1776259816554,41.95,74356.25,0.1,0.04508,3e-05,7.17412]
[1776259821739,41.95,74351.44,0.1,0.04493,3e-05,7.15447]
[1776259823880,41.95,74364.58,0.1,0.04532,3e-05,7.20603]
[1776259824981,41.95,74360.38,0.1,0.0452,3e-05,7.18909]
[1776259824983,41.95,74360.38,0.1,0.0452,3e-05,7.18909]
[1776259825219,41.95,74360.38,0.1,0.0452,3e-05,7.18909]
[1776259825511,41.95,74360.04,0.1,0.04518,3e-05,7.18757]
[1776259826515,41.94,74364.27,0.1,0.04531,3e-05,7.20384]
[1776259827514,41.94,74362.4,0.1,0.04525,3e-05,7.19605]
[1776259828076,41.94,74362.4,0.1,0.04525,3e-05,7.19605]
[1776259831148,41.94,74355.13,0.1,0.04502,3e-05,7.1663]
[1776259834204,41.94,74365.4,0.1,0.04531,3e-05,7.203]
[1776259836591,41.94,74350.58,0.1,0.04485,3e-05,7.14358]
[1776259838115,41.94,74349.08,0.1,0.04481,3e-05,7.13738]
[1776259838961,41.94,74347.33,0.1,0.04475,3e-05,7.13021]
[1776259841055,41.93,74354.37,0.1,0.04496,3e-05,7.15721]
[1776259845889,41.93,74345.69,0.1,0.04468,3e-05,7.1215]
[1776259848412,41.93,74353.81,0.1,0.04492,3e-05,7.15244]
[1776259848808,41.93,74353.81,0.1,0.04492,3e-05,7.15244]
[1776259851551,41.93,74371.54,0.1,0.04544,3e-05,7.22111]
[1776259852968,41.93,74375.03,0.1,0.04554,3e-05,7.23446]
[1776259853141,41.93,74375.03,0.1,0.04554,3e-05,7.23446]
[1776259858734,41.92,74376.37,0.1,0.04557,3e-05,7.23784]
[1776259861547,41.92,74376.95,0.1,0.04558,3e-05,7.23964]
[1776259862159,41.92,74376.95,0.1,0.04558,3e-05,7.23964]
[1776259863790,41.92,74353.15,0.1,0.04486,3e-05,7.14544]
[1776259867337,41.92,74340.57,0.1,0.04449,3e-05,7.09604]
[1776259869831,41.92,74341.68,0.1,0.04452,3e-05,7.10032]
[1776259870521,41.92,74337.15,0.1,0.04439,3e-05,7.0826]
[1776259873968,41.92,74332.02,0.1,0.04424,3e-05,7.06262]
[1776259873971,41.92,74332.02,0.1,0.04424,3e-05,7.06262]
[1776259875687,41.92,74327.22,0.1,0.04409,3e-05,7.04399]
[1776259877686,41.92,74313.68,0.1,0.0437,3e-05,6.99163]
[1776259879084,41.92,74310.81,0.1,0.04362,3e-05,6.98066]
[1776259879911,41.92,74299.75,0.1,0.04329,3e-05,6.93815]
[1776259880227,41.92,74299.75,0.1,0.04329,3e-05,6.93815]
[1776259880650,41.92,74285.7,0.1,0.04289,3e-05,6.88442]
[1776259880899,41.92,74266.67,0.1,0.04235,3e-05,6.81209]
[1776259881884,41.92,74266.67,0.1,0.04235,3e-05,6.81209]
[1776259882369,41.92,74266.67,0.1,0.04235,3e-05,6.81209]
[1776259883432,41.92,74268.97,0.1,0.04242,3e-05,6.82127]
[1776259885435,41.92,74268.92,0.1,0.04242,3e-05,6.82169]
[1776259887214,41.93,74279.55,0.1,0.04273,3e-05,6.863]
[1776259889369,41.93,74275.76,0.1,0.04263,3e-05,6.84919]
[1776259890416,41.93,74267.21,0.1,0.04238,3e-05,6.81696]
[1776259890417,41.93,74267.21,0.1,0.04238,3e-05,6.81696]
[1776259892851,41.93,74269.35,0.1,0.04244,3e-05,6.82316]
[1776259894909,41.93,74258.46,0.1,0.04213,3e-05,6.78219]
[1776259897233,41.93,74256.88,0.1,0.04209,3e-05,6.77668]
[1776259898259,41.93,74235.33,0.1,0.04148,3e-05,6.69583]
[1776259899154,41.93,74235.33,0.1,0.04148,3e-05,6.69583]
[1776259900208,41.93,74231.14,0.1,0.04137,3e-05,6.68046]
[1776259902287,41.93,74221.27,0.1,0.0411,3e-05,6.64428]
[1776259903152,41.94,74219.14,0.1,0.04104,3e-05,6.63677]
[1776259903504,41.94,74214.84,0.1,0.04093,3e-05,6.62118]
[1776259904595,41.94,74208.83,0.1,0.04076,3e-05,6.59927]
[1776259905427,41.94,74208.83,0.1,0.04076,3e-05,6.59927]
[1776259906616,41.94,74200.72,0.1,0.04055,3e-05,6.57018]
[1776259907180,41.94,74200.72,0.1,0.04055,3e-05,6.57018]
[1776259907213,41.94,74184.08,0.1,0.0401,3e-05,6.50917]
[1776259908554,41.94,74170.98,0.1,0.03974,3e-05,6.46162]
[1776259911020,41.95,74154.24,0.1,0.0393,3e-05,6.40191]
[1776259911338,41.95,74154.24,0.1,0.0393,3e-05,6.40191]
[1776259911416,41.95,74154.24,0.1,0.0393,3e-05,6.40191]
[1776259917181,41.96,74140.72,0.1,0.03899,3e-05,6.35903]
[1776259918938,41.96,74140.6,0.1,0.03899,3e-05,6.35949]
[1776259921360,41.96,74158.94,0.1,0.0395,3e-05,6.4281]
[1776259925715,41.97,74152.36,0.1,0.03935,3e-05,6.40804]
[1776259931284,41.98,74155.68,0.1,0.03948,3e-05,6.425]
[1776259933823,41.99,74149.25,0.1,0.03932,3e-05,6.40316]
[1776259934651,41.99,74156.38,0.1,0.03952,3e-05,6.43004]
[1776259935460,41.99,74156.38,0.1,0.03952,3e-05,6.43004]
[1776259935312,41.99,74172.86,0.1,0.03997,3e-05,6.49129]
[1776259937533,41.99,74179.64,0.1,0.04016,3e-05,6.51763]
[1776259940997,42.0,74174.48,0.1,0.04004,3e-05,6.50064]
[1776259943084,42.0,74175.64,0.1,0.04008,3e-05,6.50631]
[1776259944184,42.0,74179.74,0.1,0.0402,3e-05,6.52211]
[1776259947211,42.0,74197.83,0.1,0.0407,3e-05,6.58975]
[1776259948634,42.0,74198.55,0.1,0.04072,3e-05,6.59306]
[1776259951799,42.01,74192.37,0.1,0.04055,3e-05,6.56935]
[1776259954509,42.01,74198.74,0.1,0.04074,3e-05,6.59415]
[1776259955491,42.01,74199.88,0.1,0.04077,3e-05,6.59894]
[1776259961521,42.02,74195.5,0.1,0.04068,3e-05,6.58632]
[1776259964031,42.02,74185.51,0.1,0.04041,3e-05,6.55036]
[1776259966399,42.02,74163.96,0.1,0.03984,3e-05,6.47275]
[1776259966611,42.02,74163.96,0.1,0.03984,3e-05,6.47275]
[1776259967470,42.02,74163.96,0.1,0.03984,3e-05,6.47275]
[1776259968795,42.03,74146.13,0.1,0.03937,3e-05,6.40905]
[1776259969688,42.03,74142.32,0.1,0.03927,3e-05,6.396]
[1776259975395,42.04,74137.07,0.1,0.03916,3e-05,6.38116]
[1776259977396,42.04,74144.44,0.1,0.03937,3e-05,6.40969]
[1776259978689,42.04,74162.86,0.1,0.03988,3e-05,6.47869]
[1776259979616,42.05,74168.24,0.1,0.04004,3e-05,6.49917]
[1776259980670,42.05,74193.83,0.1,0.04074,3e-05,6.59442]
[1776259983575,42.05,74220.13,0.1,0.04149,3e-05,6.69424]
[1776259984717,42.05,74251.26,0.1,0.04237,3e-05,6.81202]
[1776259985873,42.05,74251.26,0.1,0.04237,3e-05,6.81202]
[1776259991681,42.05,74262.74,0.1,0.0427,3e-05,6.85678]
[1776259993832,42.05,74256.93,0.1,0.04254,3e-05,6.83487]
[1776259996020,42.05,74252.61,0.1,0.04242,3e-05,6.81871]
[1776259998069,42.05,74242.84,0.1,0.04214,3e-05,6.78204]
[1776260001642,42.06,74241.77,0.1,0.04212,3e-05,6.77888]
[1776260005548,42.06,74240.77,0.1,0.0421,3e-05,6.77574]
[1776260006440,42.06,74236.68,0.1,0.04198,3e-05,6.76054]
[1776260008706,42.06,74246.91,0.1,0.04228,3e-05,6.79997]
[1776260009966,42.06,74251.8,0.1,0.04242,3e-05,6.81872]
[1776260014569,42.06,74264.8,0.1,0.04278,3e-05,6.86621]
[1776260017367,42.06,74260.4,0.1,0.04266,3e-05,6.84982]
[1776260018964,42.06,74269.17,0.1,0.04291,3e-05,6.88351]
[1776260019970,42.06,74292.87,0.1,0.0436,3e-05,6.9745]
[1776260020622,42.06,74292.87,0.1,0.0436,3e-05,6.9745]
[1776260022330,42.06,74304.64,0.1,0.04394,3e-05,7.01986]
[1776260023746,42.06,74297.35,0.1,0.04372,3e-05,6.99144]
[1776260024978,42.06,74291.9,0.1,0.04356,3e-05,6.97033]
[1776260025008,42.06,74291.9,0.1,0.04356,3e-05,6.97033]
[1776260025282,42.06,74291.9,0.1,0.04356,3e-05,6.97033]
[1776260026061,42.06,74289.2,0.1,0.04349,3e-05,6.95988]
[1776260026110,42.06,74289.2,0.1,0.04349,3e-05,6.95988]
[1776260026184,42.06,74289.2,0.1,0.04349,3e-05,6.95988]
[1776260028256,42.06,74300.87,0.1,0.04382,3e-05,7.0047]
[1776260029025,42.06,74300.78,0.1,0.04382,3e-05,7.00422]
[1776260029256,42.06,74300.78,0.1,0.04382,3e-05,7.00422]
[1776260029437,42.06,74300.78,0.1,0.04382,3e-05,7.00422]
[1776260030084,42.06,74304.24,0.1,0.04392,3e-05,7.01746]
[1776260031346,42.06,74301.72,0.1,0.04385,3e-05,7.00756]
[1776260033563,42.06,74303.82,0.1,0.04391,3e-05,7.01538]
[1776260040616,42.06,74302.97,0.1,0.04387,3e-05,7.01108]
[1776260042599,42.06,74292.58,0.1,0.04357,3e-05,6.9707]
[1776260048170,42.06,74279.55,0.1,0.04319,3e-05,6.92056]
[1776260053204,42.06,74274.51,0.1,0.04304,3e-05,6.90137]
[1776260058240,42.06,74271.17,0.1,0.04295,3e-05,6.8889]
[1776260058907,42.06,74271.17,0.1,0.04295,3e-05,6.8889]
[1776260060769,42.06,74250.71,0.1,0.04237,3e-05,6.81125]
[1776260061970,42.06,74251.4,0.1,0.04239,3e-05,6.81408]
[1776260063808,42.06,74241.07,0.1,0.0421,3e-05,6.77542]
[1776260066353,42.06,74244.99,0.1,0.04221,3e-05,6.79074]
[1776260068479,42.06,74248.65,0.1,0.04232,3e-05,6.80503]
[1776260074363,42.06,74244.11,0.1,0.04219,3e-05,6.78687]
[1776260079401,42.07,74238.72,0.1,0.04205,3e-05,6.76774]
[1776260084442,42.07,74236.95,0.1,0.04201,3e-05,6.76255]
[1776260089477,42.07,74233.75,0.1,0.04193,3e-05,6.75187]
[1776260090199,42.07,74233.75,0.1,0.04193,3e-05,6.75187]
[1776260095519,42.08,74226.44,0.1,0.04173,3e-05,6.72601]
[1776260100554,42.08,74225.3,0.1,0.04171,3e-05,6.72312]
[1776260101571,42.08,74225.3,0.1,0.04171,3e-05,6.72312]
[1776260101578,42.08,74225.3,0.1,0.04171,3e-05,6.72312]
[1776260104153,42.08,74208.84,0.1,0.04126,3e-05,6.66235]
[1776260104931,42.08,74204.44,0.1,0.04114,3e-05,6.64631]
[1776260108616,42.09,74174.73,0.1,0.04033,3e-05,6.53784]
[1776260109032,42.09,74174.73,0.1,0.04033,3e-05,6.53784]
[1776260109678,42.09,74174.73,0.1,0.04033,3e-05,6.53784]
[1776260110034,42.09,74167.76,0.1,0.04015,3e-05,6.51269]
[1776260114084,42.09,74174.66,0.1,0.04035,3e-05,6.54057]
[1776260114553,42.09,74174.66,0.1,0.04035,3e-05,6.54057]
[1776260116688,42.1,74200.43,0.1,0.04108,3e-05,6.63784]
[1776260117762,42.1,74201.68,0.1,0.04112,3e-05,6.64295]
[1776260121328,42.1,74199.03,0.1,0.04105,3e-05,6.63434]
[1776260121339,42.1,74199.03,0.1,0.04105,3e-05,6.63434]
[1776260123382,42.1,74175.11,0.1,0.0404,3e-05,6.54652]
[1776260124998,42.1,74184.72,0.1,0.04067,3e-05,6.58312]
[1776260125114,42.1,74184.72,0.1,0.04067,3e-05,6.58312]
[1776260126758,42.11,74202.71,0.1,0.04118,3e-05,6.65107]
[1776260128882,42.11,74214.39,0.1,0.04151,3e-05,6.69559]
[1776260129080,42.11,74214.39,0.1,0.04151,3e-05,6.69559]
[1776260131761,42.11,74208.35,0.1,0.04134,3e-05,6.67338]
[1776260133921,42.11,74199.91,0.1,0.0411,3e-05,6.63949]
[1776260135640,42.11,74200.82,0.1,0.04112,3e-05,6.64298]
[1776260137825,42.11,74194.92,0.1,0.04096,3e-05,6.62129]
[1776260137831,42.11,74194.92,0.1,0.04096,3e-05,6.62129]
[1776260138211,42.11,74194.92,0.1,0.04096,3e-05,6.62129]
[1776260138282,42.11,74177.59,0.1,0.04048,3e-05,6.55719]
[1776260140320,42.11,74172.97,0.1,0.04036,3e-05,6.54037]
[1776260140557,42.11,74172.97,0.1,0.04036,3e-05,6.54037]
[1776260142625,42.11,74177.73,0.1,0.04049,3e-05,6.5582]
[1776260147910,42.11,74179.73,0.1,0.04056,3e-05,6.56753]
[1776260148894,42.11,74179.73,0.1,0.04056,3e-05,6.56753]
[1776260150940,42.11,74168.57,0.1,0.04026,3e-05,6.52684]
[1776260156972,42.12,74187.42,0.1,0.04079,3e-05,6.59831]
[1776260162331,42.12,74180.74,0.1,0.04061,3e-05,6.57436]
[1776260164719,42.12,74193.83,0.1,0.04097,3e-05,6.62313]
[1776260164770,42.12,74203.67,0.1,0.04125,3e-05,6.66013]
[1776260166334,42.12,74188.1,0.1,0.04082,3e-05,6.60227]
[1776260166458,42.12,74188.1,0.1,0.04082,3e-05,6.60227]
[1776260166559,42.12,74170.89,0.1,0.04035,3e-05,6.53853]
[1776260168997,42.12,74171.43,0.1,0.04036,3e-05,6.54055]
[1776260169063,42.12,74171.43,0.1,0.04036,3e-05,6.54055]
[1776260169813,42.12,74167.81,0.1,0.04026,3e-05,6.52722]
[1776260169819,42.12,74167.81,0.1,0.04026,3e-05,6.52722]
[1776260170365,42.12,74167.81,0.1,0.04026,3e-05,6.52722]
[1776260171476,42.12,74153.54,0.1,0.03987,3e-05,6.47484]
[1776260177116,42.12,74155.19,0.1,0.03992,3e-05,6.48164]
[1776260178935,42.12,74152.4,0.1,0.03985,3e-05,6.47152]
[1776260181600,42.12,74137.07,0.1,0.03944,3e-05,6.41585]
[1776260182117,42.12,74141.56,0.1,0.03956,3e-05,6.43241]
[1776260183518,42.12,74148.97,0.1,0.03976,3e-05,6.45965]
[1776260185585,42.13,74165.64,0.1,0.04022,3e-05,6.52103]
[1776260191214,42.12,74179.3,0.1,0.04057,3e-05,6.5686]
[1776260194418,42.12,74185.51,0.1,0.04074,3e-05,6.59147]
[1776260198199,42.12,74185.4,0.1,0.04074,3e-05,6.59055]
[1776260201623,42.12,74186.46,0.1,0.04076,3e-05,6.59417]
[1776260201781,42.12,74186.46,0.1,0.04076,3e-05,6.59417]
[1776260203618,42.12,74198.91,0.1,0.04111,3e-05,6.64021]
[1776260203627,42.12,74198.91,0.1,0.04111,3e-05,6.64021]
[1776260204498,42.12,74196.37,0.1,0.04103,3e-05,6.63058]
[1776260208956,42.12,74200.12,0.1,0.04113,3e-05,6.64371]
[1776260209587,42.12,74200.12,0.1,0.04113,3e-05,6.64371]
[1776260210356,42.12,74231.46,0.1,0.04201,3e-05,6.76072]
[1776260211237,42.12,74231.46,0.1,0.04201,3e-05,6.76072]
[1776260213508,42.12,74228.62,0.1,0.04192,3e-05,6.7493]
[1776260215571,42.12,74215.32,0.1,0.04154,3e-05,6.69866]
[1776260220501,42.11,74213.66,0.1,0.04149,3e-05,6.6911]
[1776260220648,42.11,74213.66,0.1,0.04149,3e-05,6.6911]
[1776260220725,42.11,74213.66,0.1,0.04149,3e-05,6.6911]
[1776260221084,42.11,74218.51,0.1,0.04162,3e-05,6.70901]
[1776260221650,42.11,74218.51,0.1,0.04162,3e-05,6.70901]
[1776260221663,42.11,74155.4,0.1,0.03988,3e-05,6.47476]
[1776260222724,42.11,74155.4,0.1,0.03988,3e-05,6.47476]
[1776260225105,42.11,74141.83,0.1,0.03951,3e-05,6.42508]
[1776260228526,42.11,74136.46,0.1,0.03937,3e-05,6.40566]
[1776260231107,42.11,74125.5,0.1,0.03908,3e-05,6.36609]
[1776260233008,42.11,74126.89,0.1,0.03911,3e-05,6.37136]
[1776260233017,42.11,74126.89,0.1,0.03911,3e-05,6.37136]
[1776260233025,42.11,74126.89,0.1,0.03911,3e-05,6.37136]
[1776260234144,42.11,74119.66,0.1,0.03892,3e-05,6.3453]
[1776260239796,42.11,74129.24,0.1,0.03917,3e-05,6.37895]
[1776260242875,42.11,74142.81,0.1,0.03952,3e-05,6.42704]
[1776260250713,42.1,74166.94,0.1,0.04016,3e-05,6.51301]
[1776260250716,42.1,74166.94,0.1,0.04016,3e-05,6.51301]
[1776260256319,42.1,74178.22,0.1,0.04044,3e-05,6.55092]
[1776260258407,42.1,74159.21,0.1,0.03992,3e-05,6.48067]
[1776260263733,42.1,74163.52,0.1,0.04004,3e-05,6.49616]
[1776260268768,42.1,74160.58,0.1,0.03996,3e-05,6.48499]
[1776260269833,42.1,74160.58,0.1,0.03996,3e-05,6.48499]
[1776260271807,42.1,74147.01,0.1,0.03959,3e-05,6.43523]
[1776260274815,42.1,74119.89,0.1,0.03886,3e-05,6.33689]
[1776260277059,42.1,74117.89,0.1,0.03881,3e-05,6.33]
[1776260278239,42.1,74112.25,0.1,0.03866,3e-05,6.30986]
[1776260278485,42.1,74112.25,0.1,0.03866,3e-05,6.30986]
[1776260280375,42.1,74099.3,0.1,0.03832,3e-05,6.26305]
[1776260285892,42.1,74092.27,0.1,0.03814,3e-05,6.23784]
[1776260290859,42.1,74090.64,0.1,0.03809,3e-05,6.23199]
[1776260291596,42.1,74091.51,0.1,0.03812,3e-05,6.23511]
[1776260291784,42.1,74091.51,0.1,0.03812,3e-05,6.23511]
[1776260291933,42.1,74091.51,0.1,0.03812,3e-05,6.23511]
[1776260292006,42.1,74066.76,0.1,0.03747,3e-05,6.14709]
[1776260293153,42.1,74066.76,0.1,0.03747,3e-05,6.14709]
[1776260293325,42.1,74066.76,0.1,0.03747,3e-05,6.14709]
[1776260293346,42.1,74037.72,0.1,0.03673,3e-05,6.04538]
[1776260295169,42.1,74034.3,0.1,0.03665,3e-05,6.03342]
[1776260295795,42.1,74034.3,0.1,0.03665,3e-05,6.03342]
[1776260296298,42.1,74038.68,0.1,0.03677,3e-05,6.05004]
[1776260296415,42.1,74038.68,0.1,0.03677,3e-05,6.05004]
[1776260298487,42.11,74025.2,0.1,0.03644,3e-05,6.0043]
[1776260302695,42.11,74037.46,0.1,0.03677,3e-05,6.04979]
[1776260304840,42.11,74050.84,0.1,0.03711,3e-05,6.09738]
[1776260307957,42.12,74070.23,0.1,0.03763,3e-05,6.16858]
[1776260313995,42.12,74076.79,0.1,0.03779,3e-05,6.19024]
[1776260316070,42.12,74062.68,0.1,0.03743,3e-05,6.14034]
[1776260321165,42.12,74087.09,0.1,0.03807,3e-05,6.22754]
[1776260326370,42.12,74087.31,0.1,0.03807,3e-05,6.2284]
[1776260326415,42.12,74087.31,0.1,0.03807,3e-05,6.2284]
[1776260328354,42.12,74106.25,0.1,0.03857,3e-05,6.29619]
[1776260328661,42.12,74106.25,0.1,0.03857,3e-05,6.29619]
[1776260329324,42.12,74119.08,0.1,0.03891,3e-05,6.34231]
[1776260329574,42.12,74102.41,0.1,0.03847,3e-05,6.28208]
[1776260330241,42.12,74070.93,0.1,0.03764,3e-05,6.16965]
[1776260331484,42.12,74070.93,0.1,0.03764,3e-05,6.16965]
[1776260336647,42.12,74072.3,0.1,0.03768,3e-05,6.17502]
[1776260338661,42.12,74088.09,0.1,0.03809,3e-05,6.23131]
[1776260341530,42.12,74094.7,0.1,0.03827,3e-05,6.25481]
[1776260342323,42.12,74124.04,0.1,0.03904,3e-05,6.36027]
[1776260342999,42.12,74124.04,0.1,0.03904,3e-05,6.36027]
[1776260343350,42.12,74124.04,0.1,0.03904,3e-05,6.36027]
[1776260344063,42.12,74121.49,0.1,0.03897,3e-05,6.35083]
[1776260349379,42.12,74117.42,0.1,0.03886,3e-05,6.33502]
[1776260354414,42.12,74116.02,0.1,0.03881,3e-05,6.32906]
[1776260359449,42.12,74119.63,0.1,0.0389,3e-05,6.34114]
[1776260362494,42.11,74118.42,0.1,0.03886,3e-05,6.33634]
[1776260362688,42.11,74118.42,0.1,0.03886,3e-05,6.33634]
[1776260364035,42.11,74135.71,0.1,0.03932,3e-05,6.39882]
[1776260368513,42.11,74157.53,0.1,0.03991,3e-05,6.4785]
[1776260373548,42.11,74155.58,0.1,0.03984,3e-05,6.46846]
[1776260378586,42.11,74144.72,0.1,0.03955,3e-05,6.42852]
[1776260382903,42.11,74127.47,0.1,0.03909,3e-05,6.36588]
[1776260386805,42.11,74140.93,0.1,0.03945,3e-05,6.41502]
[1776260392684,42.11,74132.53,0.1,0.03921,3e-05,6.38268]
[1776260397719,42.11,74146.29,0.1,0.03957,3e-05,6.43126]
[1776260402754,42.1,74140.85,0.1,0.03941,3e-05,6.40976]
[1776260407789,42.1,74129.07,0.1,0.03908,3e-05,6.36574]
[1776260412548,42.1,74132.61,0.1,0.03917,3e-05,6.3777]
[1776260417867,42.1,74118.29,0.1,0.03878,3e-05,6.32436]
[1776260420466,42.09,74118.93,0.1,0.03879,3e-05,6.32633]
[1776260421899,42.09,74097.52,0.1,0.03823,3e-05,6.24905]
[1776260422400,42.09,74097.52,0.1,0.03823,3e-05,6.24905]
[1776260427941,42.09,74106.45,0.1,0.03846,3e-05,6.28079]
[1776260432996,42.09,74110.5,0.1,0.03855,3e-05,6.29256]
[1776260439025,42.09,74094.91,0.1,0.03813,3e-05,6.23591]
[1776260444058,42.09,74092.15,0.1,0.03806,3e-05,6.22597]
[1776260449093,42.09,74099.06,0.1,0.03824,3e-05,6.25063]
[1776260450662,42.09,74107.11,0.1,0.03845,3e-05,6.27947]
[1776260451107,42.09,74123.87,0.1,0.0389,3e-05,6.33983]
[1776260452582,42.09,74137.51,0.1,0.03926,3e-05,6.38918]
[1776260454834,42.09,74141.33,0.1,0.03936,3e-05,6.4029]
[1776260456744,42.09,74127.53,0.1,0.03899,3e-05,6.35227]
[1776260457994,42.08,74121.03,0.1,0.03879,3e-05,6.32603]
[1776260459705,42.08,74147.99,0.1,0.03951,3e-05,6.42332]
[1776260460172,42.08,74147.99,0.1,0.03951,3e-05,6.42332]
[1776260462337,42.08,74158.59,0.1,0.03979,3e-05,6.46175]
[1776260471833,42.08,74137.22,0.1,0.0392,3e-05,6.38066]
[1776260471836,42.08,74137.22,0.1,0.0392,3e-05,6.38066]
[1776260473239,42.08,74128.62,0.1,0.03897,3e-05,6.34938]
[1776260474662,42.08,74127.91,0.1,0.03895,3e-05,6.34698]
[1776260480314,42.08,74115.98,0.1,0.03864,3e-05,6.30533]
[1776260485647,42.08,74115.94,0.1,0.03865,3e-05,6.30615]
[1776260486967,42.08,74122.97,0.1,0.03884,3e-05,6.33175]
[1776260488178,42.08,74105.28,0.1,0.03837,3e-05,6.26852]
[1776260490886,42.08,74095.75,0.1,0.03813,3e-05,6.23503]
[1776260496429,42.09,74092.92,0.1,0.03806,3e-05,6.22494]
[1776260498666,42.09,74091.57,0.1,0.03802,3e-05,6.2205]
[1776260500436,42.09,74071.4,0.1,0.03751,3e-05,6.14958]
[1776260505510,42.1,74074.49,0.1,0.03761,3e-05,6.16344]
[1776260506284,42.1,74074.49,0.1,0.03761,3e-05,6.16344]
[1776260506739,42.1,74057.52,0.1,0.03717,3e-05,6.10345]
[1776260508029,42.1,74057.52,0.1,0.03717,3e-05,6.10345]
[1776260508063,42.1,74036.92,0.1,0.03665,3e-05,6.03163]
[1776260509551,42.1,74053.13,0.1,0.03707,3e-05,6.08978]
[1776260510261,42.1,74053.13,0.1,0.03707,3e-05,6.08978]
[1776260515593,42.1,74051.25,0.1,0.03704,3e-05,6.08514]
[1776260520983,42.11,74049.07,0.1,0.03699,3e-05,6.07851]
[1776260524028,42.11,74047.9,0.1,0.03697,3e-05,6.07528]
[1776260526089,42.11,74064.17,0.1,0.03739,3e-05,6.13315]
[1776260529335,42.11,74058.36,0.1,0.03724,3e-05,6.11343]
[1776260529693,42.11,74041.74,0.1,0.03682,3e-05,6.05523]
[1776260531513,42.11,74039.5,0.1,0.03677,3e-05,6.04769]
[1776260534733,42.12,74020.24,0.1,0.03629,3e-05,5.98198]
[1776260539777,42.12,74025.02,0.1,0.03642,3e-05,6.00032]
[1776260542860,42.12,74042.07,0.1,0.03686,3e-05,6.06103]
[1776260544368,42.12,74039.57,0.1,0.03681,3e-05,6.05289]
[1776260546569,42.13,74023.02,0.1,0.03639,3e-05,5.99586]
[1776260551252,42.13,74002.45,0.1,0.03589,2e-05,5.92685]
[1776260556889,42.14,74008.01,0.1,0.03604,3e-05,5.94697]
[1776260559987,42.14,74010.85,0.1,0.03612,3e-05,5.95782]
[1776260564043,42.15,74013.26,0.1,0.0362,3e-05,5.96908]
[1776260567992,42.15,73985.57,0.1,0.03555,2e-05,5.87786]
[1776260572244,42.16,73995.66,0.1,0.03582,2e-05,5.91538]
[1776260572490,42.16,73997.84,0.1,0.03588,2e-05,5.92379]
[1776260574738,42.17,74001.23,0.1,0.03597,2e-05,5.93689]
[1776260575164,42.17,74001.23,0.1,0.03597,2e-05,5.93689]
[1776260575857,42.17,74009.77,0.1,0.03619,3e-05,5.96729]
[1776260576653,42.17,74015.5,0.1,0.03634,3e-05,5.98763]
[1776260581659,42.18,74000.92,0.1,0.036,2e-05,5.94123]
[1776260582219,42.18,74000.92,0.1,0.036,2e-05,5.94123]
[1776260592171,42.2,74004.04,0.1,0.03615,3e-05,5.96155]
[1776260597212,42.21,73998.45,0.1,0.03604,2e-05,5.94621]
[1776260600233,42.21,73981.9,0.1,0.03565,2e-05,5.89176]
[1776260603949,42.22,73979.71,0.1,0.03562,2e-05,5.887]
[1776260603951,42.22,73979.71,0.1,0.03562,2e-05,5.887]
[1776260609103,42.22,73975.33,0.1,0.03553,2e-05,5.8753]
[1776260609982,42.23,73961.28,0.1,0.03519,2e-05,5.82794]
[1776260613324,42.23,73944.92,0.1,0.0348,2e-05,5.77293]
[1776260614891,42.23,73944.92,0.1,0.03481,2e-05,5.77371]
[1776260616933,42.24,73928.28,0.1,0.03441,2e-05,5.71839]
[1776260620603,42.24,73921.24,0.1,0.03427,2e-05,5.69847]
[1776260622588,42.25,73911.65,0.1,0.03405,2e-05,5.66819]
[1776260622599,42.25,73912.71,0.1,0.03408,2e-05,5.67267]
[1776260628431,42.26,73912.62,0.1,0.03411,2e-05,5.67581]
[1776260631140,42.26,73915.52,0.1,0.03418,2e-05,5.68599]
[1776260631241,42.26,73917.29,0.1,0.03423,2e-05,5.69285]
[1776260637132,42.27,73929.15,0.1,0.03455,2e-05,5.73694]
[1776260637193,42.27,73929.15,0.1,0.03455,2e-05,5.73694]
[1776260639139,42.27,73919.14,0.1,0.03431,2e-05,5.70413]
[1776260644546,42.28,73920.23,0.1,0.03438,2e-05,5.71387]
[1776260645366,42.28,73920.23,0.1,0.03438,2e-05,5.71387]
[1776260647590,42.29,73930.27,0.1,0.03464,2e-05,5.74931]
[1776260647602,42.29,73930.27,0.1,0.03464,2e-05,5.74931]
[1776260649659,42.29,73939.59,0.1,0.03487,2e-05,5.78237]
[1776260651702,42.29,73942.2,0.1,0.03495,2e-05,5.79268]
[1776260651844,42.29,73942.2,0.1,0.03495,2e-05,5.79268]
[1776260653891,42.3,73969.47,0.1,0.03563,2e-05,5.88694]
[1776260659271,42.3,73958.65,0.1,0.03538,2e-05,5.8528]
[1776260659369,42.3,73958.65,0.1,0.03538,2e-05,5.8528]
[1776260661293,42.31,73939.93,0.1,0.03494,2e-05,5.79109]
[1776260665016,42.31,73945.44,0.1,0.03509,2e-05,5.81269]
[1776260668830,42.32,73951.7,0.1,0.03527,2e-05,5.83667]
[1776260668983,42.32,73951.7,0.1,0.03527,2e-05,5.83667]
[1776260675309,42.33,73951.9,0.1,0.03529,2e-05,5.83893]
[1776260675475,42.33,73947.3,0.1,0.03518,2e-05,5.82396]
[1776260677433,42.33,73926.31,0.1,0.03468,2e-05,5.75511]
[1776260682815,42.35,73930.01,0.1,0.03481,2e-05,5.77249]
[1776260683410,42.35,73930.01,0.1,0.03481,2e-05,5.77249]
[1776260685837,42.35,73907.41,0.1,0.03428,2e-05,5.69899]
[1776260686709,42.35,73907.41,0.1,0.03428,2e-05,5.69899]
[1776260687677,42.35,73904.76,0.1,0.03423,2e-05,5.69102]
[1776260687709,42.35,73904.76,0.1,0.03423,2e-05,5.69102]
[1776260687953,42.35,73904.76,0.1,0.03423,2e-05,5.69102]
[1776260688105,42.35,73904.76,0.1,0.03423,2e-05,5.69102]
[1776260688182,42.35,73898.32,0.1,0.03408,2e-05,5.67043]
[1776260694419,42.37,73902.21,0.1,0.03421,2e-05,5.68829]
[1776260697078,42.37,73921.07,0.1,0.03467,2e-05,5.75226]
[1776260697943,42.37,73891.79,0.1,0.03398,2e-05,5.65569]
[1776260702976,42.38,73898.84,0.1,0.03418,2e-05,5.68413]
[1776260707005,42.39,73917.18,0.1,0.03464,2e-05,5.74874]
[1776260712080,42.39,73929.92,0.1,0.03497,2e-05,5.79426]
[1776260715066,42.4,73883.96,0.1,0.03389,2e-05,5.64299]
[1776260720101,42.41,73890.9,0.1,0.03408,2e-05,5.67028]
[1776260723126,42.41,73911.95,0.1,0.0346,2e-05,5.74306]
[1776260727154,42.42,73931.09,0.1,0.03509,2e-05,5.81022]
[1776260732189,42.43,73920.85,0.1,0.03485,2e-05,5.77642]
[1776260737224,42.43,73931.79,0.1,0.03513,2e-05,5.81621]
[1776260742259,42.44,73974.89,0.1,0.03622,2e-05,5.96596]
[1776260743853,42.44,73988.09,0.1,0.03655,3e-05,6.01204]
[1776260747294,42.44,73969.04,0.1,0.03608,2e-05,5.94743]
[1776260752333,42.45,73972.05,0.1,0.03617,2e-05,5.95958]
[1776260756599,42.45,73978.75,0.1,0.03635,3e-05,5.98389]
[1776260758592,42.45,74000.65,0.1,0.0369,3e-05,6.06066]
[1776260762407,42.45,73975.85,0.1,0.03629,2e-05,5.97586]
[1776260766680,42.46,73986.84,0.1,0.03657,3e-05,6.01508]
[1776260766722,42.46,73986.84,0.1,0.03657,3e-05,6.01508]
[1776260769816,42.46,73998.66,0.1,0.03688,3e-05,6.05723]
[1776260775500,42.46,73996.35,0.1,0.03683,3e-05,6.05092]
[1776260779310,42.46,73995.58,0.1,0.03682,3e-05,6.0487]
[1776260784564,42.46,73980.38,0.1,0.03644,3e-05,5.99731]
[1776260789600,42.47,73985.43,0.1,0.03658,3e-05,6.01594]
[1776260794138,42.47,73992.13,0.1,0.03674,3e-05,6.03737]
[1776260796156,42.47,73974.72,0.1,0.03631,2e-05,5.97756]
[1776260799422,42.47,73973.74,0.1,0.03629,2e-05,5.97542]
[1776260801496,42.47,73954.05,0.1,0.03581,2e-05,5.90901]
[1776260806170,42.48,73937.01,0.1,0.03541,2e-05,5.85292]
[1776260809201,42.48,73954.99,0.1,0.03586,2e-05,5.9156]
[1776260809644,42.48,73962.95,0.1,0.03606,2e-05,5.94409]
[1776260811747,42.49,73979.18,0.1,0.03647,3e-05,6.0005]
[1776260816958,42.49,73979.52,0.1,0.0365,3e-05,6.00348]
[1776260818931,42.49,73981.43,0.1,0.03655,3e-05,6.01052]
[1776260820976,42.49,73963.07,0.1,0.03609,2e-05,5.94748]
[1776260826186,42.5,73977.69,0.1,0.03647,3e-05,5.99968]
[1776260830174,42.5,73982.56,0.1,0.0366,3e-05,6.01752]
[1776260831329,42.5,73996.8,0.1,0.03696,3e-05,6.06736]
[1776260831352,42.5,73996.8,0.1,0.03696,3e-05,6.06736]
[1776260831953,42.5,74008.3,0.1,0.03725,3e-05,6.1078]
[1776260837543,42.5,74012.79,0.1,0.03737,3e-05,6.12393]
[1776260842846,42.5,73999.2,0.1,0.03703,3e-05,6.07713]
[1776260843668,42.5,73995.44,0.1,0.03694,3e-05,6.06415]
[1776260845785,42.5,74006.01,0.1,0.0372,3e-05,6.10049]
[1776260851047,42.5,74000.52,0.1,0.03704,3e-05,6.0773]
[1776260854068,42.5,74017.73,0.1,0.03747,3e-05,6.1366]
[1776260859103,42.49,74008.94,0.1,0.03723,3e-05,6.10415]
[1776260864138,42.49,74013.05,0.1,0.03732,3e-05,6.11693]
[1776260869173,42.48,74012.01,0.1,0.03729,3e-05,6.11164]
[1776260874208,42.48,74020.22,0.1,0.03748,3e-05,6.13868]
[1776260879243,42.48,74013.07,0.1,0.03729,3e-05,6.11191]
[1776260883639,42.48,74015.03,0.1,0.03733,3e-05,6.11781]
[1776260884984,42.47,74024.3,0.1,0.03756,3e-05,6.15]
[1776260885999,42.47,74017.66,0.1,0.03739,3e-05,6.12668]
[1776260887299,42.47,73984.85,0.1,0.03656,3e-05,6.01182]
[1776260888096,42.47,73984.85,0.1,0.03656,3e-05,6.01182]
[1776260893342,42.47,73970.83,0.1,0.0362,2e-05,5.96264]
[1776260898377,42.47,73959.01,0.1,0.03591,2e-05,5.92181]
[1776260901674,42.47,73958.66,0.1,0.0359,2e-05,5.92064]
[1776260901759,42.47,73948.47,0.1,0.03565,2e-05,5.88582]
[1776260907446,42.47,73932.7,0.1,0.03527,2e-05,5.83296]
[1776260912481,42.47,73925.05,0.1,0.03507,2e-05,5.80562]
[1776260917521,42.48,73903.42,0.1,0.03456,2e-05,5.73375]
[1776260917779,42.48,73903.42,0.1,0.03456,2e-05,5.73375]
[1776260918709,42.48,73900.74,0.1,0.03449,2e-05,5.72507]
[1776260918952,42.48,73900.74,0.1,0.03449,2e-05,5.72507]
[1776260919642,42.48,73900.74,0.1,0.03449,2e-05,5.72507]
[1776260925579,42.48,73890.93,0.1,0.03428,2e-05,5.69484]
[1776260925860,42.48,73890.93,0.1,0.03428,2e-05,5.69484]
[1776260925868,42.48,73890.93,0.1,0.03428,2e-05,5.69484]
[1776260926672,42.48,73890.93,0.1,0.03428,2e-05,5.69484]
[1776260928638,42.48,73886.89,0.1,0.03419,2e-05,5.68209]
[1776260934642,42.49,73883.81,0.1,0.03413,2e-05,5.67453]
[1776260935509,42.49,73883.81,0.1,0.03413,2e-05,5.67453]
[1776260940684,42.5,73881.7,0.1,0.0341,2e-05,5.66976]
[1776260940861,42.5,73881.7,0.1,0.0341,2e-05,5.66976]
[1776260942698,42.5,73908.56,0.1,0.03475,2e-05,5.7602]
[1776260944712,42.5,73932.23,0.1,0.03532,2e-05,5.84045]
[1776260949747,42.5,73929.89,0.1,0.03527,2e-05,5.83296]
[1776260954782,42.5,73914.56,0.1,0.0349,2e-05,5.78191]
[1776260959817,42.5,73914.22,0.1,0.0349,2e-05,5.78173]
[1776260964852,42.5,73931.49,0.1,0.03533,2e-05,5.84091]
[1776260970097,42.5,73928.69,0.1,0.03526,2e-05,5.83169]
[1776260975553,42.51,73918.76,0.1,0.03501,2e-05,5.7963]
[1776260980556,42.51,73918.76,0.1,0.03502,2e-05,5.79714]
[1776260985999,42.51,73925.09,0.1,0.03518,2e-05,5.81938]
[1776260989020,42.51,73943.35,0.1,0.03563,2e-05,5.88166]
[1776260994055,42.51,73947.93,0.1,0.03574,2e-05,5.89733]
[1776260999093,42.51,73947.13,0.1,0.03572,2e-05,5.89448]
[1776261002114,42.51,73966.51,0.1,0.0362,2e-05,5.96078]
[1776261003079,42.51,73966.51,0.1,0.0362,2e-05,5.96078]
[1776261008156,42.51,73959.29,0.1,0.03601,2e-05,5.93534]
[1776261013191,42.51,73958.35,0.1,0.03599,2e-05,5.93181]
[1776261018226,42.51,73951.78,0.1,0.03582,2e-05,5.90908]
[1776261023261,42.51,73959.17,0.1,0.03601,2e-05,5.93412]
[1776261026282,42.51,73977.19,0.1,0.03645,3e-05,5.99586]
[1776261031318,42.5,73970.99,0.1,0.03628,2e-05,5.9714]
[1776261036353,42.5,73960.03,0.1,0.036,2e-05,5.93337]
[1776261038565,42.5,73959.88,0.1,0.036,2e-05,5.93281]
[1776261039378,42.5,73982.77,0.1,0.03657,3e-05,6.01149]
[1776261040530,42.5,73982.77,0.1,0.03657,3e-05,6.01149]
[1776261048246,42.5,73964.07,0.1,0.03609,2e-05,5.94604]
[1776261049448,42.5,73946.75,0.1,0.03567,2e-05,5.8867]
[1776261054482,42.5,73947.54,0.1,0.03569,2e-05,5.88946]
[1776261059518,42.5,73941.99,0.1,0.03555,2e-05,5.87095]
[1776261064553,42.5,73945.86,0.1,0.03565,2e-05,5.88421]
[1776261069589,42.5,73948.33,0.1,0.03571,2e-05,5.89272]
[1776261074648,42.5,73941.11,0.1,0.03553,2e-05,5.86827]
[1776261079388,42.5,73916.97,0.1,0.03495,2e-05,5.78719]
[1776261083690,42.51,73928.24,0.1,0.03523,2e-05,5.82579]
[1776261087753,42.51,73946.24,0.1,0.03567,2e-05,5.88722]
[1776261094767,42.51,73934.42,0.1,0.03537,2e-05,5.84514]
[1776261099803,42.51,73929.4,0.1,0.03525,2e-05,5.82866]
[1776261104839,42.51,73933.09,0.1,0.03535,2e-05,5.84167]
[1776261108865,42.51,73953.59,0.1,0.03585,2e-05,5.91178]
[1776261113901,42.51,73968.62,0.1,0.03622,2e-05,5.96312]
[1776261118937,42.51,73960.19,0.1,0.03601,2e-05,5.93399]
[1776261122972,42.51,73943.25,0.1,0.03559,2e-05,5.87602]
[1776261124265,42.51,73943.25,0.1,0.03559,2e-05,5.87602]
[1776261129788,42.51,73923.44,0.1,0.03511,2e-05,5.80939]
[1776261129847,42.51,73923.44,0.1,0.03511,2e-05,5.80939]
[1776261131792,42.51,73902.74,0.1,0.03462,2e-05,5.74055]
[1776261134670,42.51,73886.11,0.1,0.03423,2e-05,5.686]
[1776261136180,42.51,73880.92,0.1,0.0341,2e-05,5.66875]
[1776261136341,42.51,73864.44,0.1,0.03372,2e-05,5.61457]
[1776261140767,42.52,73847.19,0.1,0.03333,2e-05,5.56045]
[1776261146136,42.53,73859.76,0.1,0.03365,2e-05,5.60453]
[1776261151171,42.53,73867.8,0.1,0.03384,2e-05,5.63097]
[1776261156206,42.54,73859.52,0.1,0.03366,2e-05,5.60585]
[1776261161241,42.54,73862.11,0.1,0.03374,2e-05,5.61668]
[1776261165841,42.54,73876.37,0.1,0.03408,2e-05,5.66519]
[1776261167410,42.55,73879.9,0.1,0.03417,2e-05,5.67767]
[1776261172553,42.55,73867.01,0.1,0.03389,2e-05,5.63717]
[1776261176665,42.55,73876.7,0.1,0.03413,2e-05,5.67083]
[1776261177554,42.56,73875.8,0.1,0.03411,2e-05,5.66819]
[1776261179469,42.56,73879.53,0.1,0.0342,2e-05,5.68125]
[1776261183632,42.56,73893.86,0.1,0.03455,2e-05,5.73021]
[1776261184225,42.56,73892.35,0.1,0.03452,2e-05,5.72541]
[1776261187375,42.56,73901.82,0.1,0.03475,2e-05,5.75783]
[1776261188378,42.56,73896.48,0.1,0.03462,2e-05,5.74015]
[1776261188732,42.56,73896.48,0.1,0.03462,2e-05,5.74015]
[1776261189683,42.56,73895.43,0.1,0.0346,2e-05,5.73688]
[1776261191819,42.56,73897.4,0.1,0.03465,2e-05,5.74398]
[1776261192563,42.56,73894.25,0.1,0.03458,2e-05,5.73368]
[1776261193300,42.56,73893.8,0.1,0.03457,2e-05,5.73243]
[1776261198505,42.57,73890.15,0.1,0.03449,2e-05,5.72182]
[1776261203540,42.57,73893.68,0.1,0.03459,2e-05,5.735]
[1776261204977,42.57,73893.68,0.1,0.03459,2e-05,5.735]
[1776261205432,42.57,73894.34,0.1,0.0346,2e-05,5.73746]
[1776261206508,42.57,73896.66,0.1,0.03466,2e-05,5.74547]
[1776261209394,42.57,73900.61,0.1,0.03476,2e-05,5.75938]
[1776261210743,42.57,73901.32,0.1,0.03478,2e-05,5.76197]
[1776261216607,42.58,73912.16,0.1,0.03504,2e-05,5.79716]
[1776261220278,42.58,73895.68,0.1,0.03465,2e-05,5.74259]
[1776261223944,42.58,73919.93,0.1,0.03524,2e-05,5.82496]
[1776261229725,42.58,73930.13,0.1,0.03549,2e-05,5.85984]
[1776261234760,42.58,73922.27,0.1,0.0353,2e-05,5.8335]
[1776261239794,42.58,73927.67,0.1,0.03543,2e-05,5.8521]
[1776261244830,42.58,73935.62,0.1,0.03563,2e-05,5.87935]
[1776261250046,42.58,73931.51,0.1,0.03553,2e-05,5.86532]
[1776261255798,42.58,73929.08,0.1,0.03547,2e-05,5.85728]
[1776261265027,42.58,73921.88,0.1,0.0353,2e-05,5.83363]
[1776261269390,42.59,73924.13,0.1,0.03536,2e-05,5.84158]
[1776261269754,42.59,73924.13,0.1,0.03536,2e-05,5.84158]
[1776261270940,42.59,73919.83,0.1,0.03525,2e-05,5.82711]
[1776261277112,42.59,73917.22,0.1,0.03518,2e-05,5.81684]
[1776261282148,42.59,73908.03,0.1,0.03497,2e-05,5.78664]
[1776261287187,42.59,73885.1,0.1,0.03442,2e-05,5.71088]
[1776261292222,42.59,73883.25,0.1,0.03439,2e-05,5.7064]
[1776261297258,42.6,73879.54,0.1,0.03431,2e-05,5.69557]
[1776261302351,42.6,73876.43,0.1,0.03425,2e-05,5.68648]
[1776261302898,42.6,73876.43,0.1,0.03425,2e-05,5.68648]
[1776261304194,42.6,73902.85,0.1,0.03489,2e-05,5.7754]
[1776261305510,42.6,73904.82,0.1,0.03494,2e-05,5.78227]
[1776261306324,42.6,73904.96,0.1,0.03494,2e-05,5.78307]
[1776261306422,42.6,73904.96,0.1,0.03494,2e-05,5.78307]
[1776261309346,42.6,73886.32,0.1,0.0345,2e-05,5.72119]
[1776261314381,42.61,73896.95,0.1,0.03476,2e-05,5.75795]
[1776261317251,42.61,73900.09,0.1,0.03484,2e-05,5.7689]
[1776261317924,42.61,73900.09,0.1,0.03484,2e-05,5.7689]
[1776261318822,42.61,73895.52,0.1,0.03473,2e-05,5.75395]
[1776261324451,42.61,73897.15,0.1,0.03478,2e-05,5.76081]
[1776261329486,42.61,73911.01,0.1,0.03512,2e-05,5.80828]
[1776261334521,42.62,73916.26,0.1,0.03524,2e-05,5.8242]
[1776261339556,42.62,73908.83,0.1,0.03507,2e-05,5.79982]
[1776261344592,42.62,73925.29,0.1,0.03547,2e-05,5.85603]
[1776261349627,42.62,73939.3,0.1,0.03582,2e-05,5.90376]
[1776261354662,42.62,73930.35,0.1,0.0356,2e-05,5.87336]
[1776261357604,42.62,73919.35,0.1,0.03533,2e-05,5.8362]
[1776261361062,42.62,73912.14,0.1,0.03516,2e-05,5.81226]
[1776261366750,42.62,73925.98,0.1,0.0355,2e-05,5.85985]
[1776261371786,42.62,73928.77,0.1,0.03557,2e-05,5.86957]
[1776261376129,42.62,73922.76,0.1,0.03542,2e-05,5.8494]
[1776261378931,42.62,73923.87,0.1,0.03545,2e-05,5.85343]
[1776261381493,42.62,73931.63,0.1,0.03565,2e-05,5.87999]
[1776261386891,42.63,73914.96,0.1,0.03524,2e-05,5.82421]
[1776261391927,42.63,73903.81,0.1,0.03496,2e-05,5.78506]
[1776261396962,42.63,73918.74,0.1,0.03533,2e-05,5.83617]
[1776261401997,42.63,73913.21,0.1,0.0352,2e-05,5.81811]
[1776261407034,42.63,73914.04,0.1,0.03523,2e-05,5.82163]
[1776261408079,42.63,73914.04,0.1,0.03523,2e-05,5.82163]
[1776261409525,42.63,73917.45,0.1,0.03531,2e-05,5.83341]
[1776261410396,42.63,73917.21,0.1,0.03531,2e-05,5.83272]
[1776261410551,42.63,73917.21,0.1,0.03531,2e-05,5.83272]
[1776261417276,42.63,73917.95,0.1,0.03533,2e-05,5.83617]
[1776261423147,42.64,73925.73,0.1,0.03553,2e-05,5.86307]
[1776261425161,42.64,73945.67,0.1,0.03602,2e-05,5.93105]
[1776261430197,42.64,73953.57,0.1,0.03621,2e-05,5.95781]
[1776261435231,42.63,73954.08,0.1,0.03622,2e-05,5.95899]
[1776261437542,42.63,73966.43,0.1,0.03653,3e-05,6.00123]
[1776261437908,42.63,73966.43,0.1,0.03653,3e-05,6.00123]
[1776261438316,42.63,73978.01,0.1,0.03682,3e-05,6.04105]
[1776261443289,42.63,73998.41,0.1,0.03732,3e-05,6.11066]
[1776261444130,42.63,73998.41,0.1,0.03732,3e-05,6.11066]
[1776261446001,42.63,74016.41,0.1,0.03778,3e-05,6.17291]
[1776261446294,42.63,74016.41,0.1,0.03778,3e-05,6.17291]
[1776261448323,42.63,73996.97,0.1,0.03728,3e-05,6.10401]
[1776261448414,42.63,73995.49,0.1,0.03724,3e-05,6.09852]
[1776261454370,42.62,73990.16,0.1,0.03707,3e-05,6.07572]
[1776261459405,42.62,73986.81,0.1,0.03698,3e-05,6.06274]
[1776261464440,42.62,73994.63,0.1,0.03717,3e-05,6.08851]
[1776261469475,42.6,74004.95,0.1,0.03737,3e-05,6.11727]
[1776261474510,42.58,74020.24,0.1,0.0377,3e-05,6.16263]
[1776261477603,42.58,74034.81,0.1,0.03807,3e-05,6.21311]
[1776261479623,42.58,74063.2,0.1,0.0388,3e-05,6.31244]
[1776261481562,42.58,74079.92,0.1,0.03924,3e-05,6.37103]
[1776261486905,42.57,74091.42,0.1,0.03952,3e-05,6.40942]
[1776261492644,42.56,74104.57,0.1,0.03984,3e-05,6.45292]
[1776261494455,42.56,74108.54,0.1,0.03994,3e-05,6.46629]
[1776261494853,42.56,74108.54,0.1,0.03994,3e-05,6.46629]
[1776261495114,42.56,74126.65,0.1,0.04042,3e-05,6.53168]
[1776261500711,42.55,74116.27,0.1,0.04011,3e-05,6.48996]
[1776261505747,42.54,74116.05,0.1,0.04009,3e-05,6.48625]
[1776261511285,42.54,74115.98,0.1,0.04007,3e-05,6.48362]
[1776261516824,42.53,74109.31,0.1,0.03984,3e-05,6.45292]
[1776261520547,42.53,74100.0,0.1,0.03958,3e-05,6.4176]
[1776261520753,42.53,74100.0,0.1,0.03958,3e-05,6.4176]
[1776261524627,42.52,74106.8,0.1,0.03975,3e-05,6.44023]
[1776261524816,42.52,74106.8,0.1,0.03975,3e-05,6.44023]
[1776261531929,42.51,74117.58,0.1,0.04001,3e-05,6.47519]
[1776261536963,42.51,74125.5,0.1,0.0402,3e-05,6.50117]
[1776261541999,42.5,74124.64,0.1,0.04015,3e-05,6.4949]
[1776261545614,42.5,74116.01,0.1,0.0399,3e-05,6.46171]
[1776261547640,42.49,74107.62,0.1,0.03967,3e-05,6.42984]
[1776261551690,42.49,74106.98,0.1,0.03963,3e-05,6.42512]
[1776261557104,42.48,74100.28,0.1,0.03942,3e-05,6.39617]
[1776261562138,42.47,74098.4,0.1,0.03934,3e-05,6.38529]
[1776261562530,42.47,74098.4,0.1,0.03934,3e-05,6.38529]
[1776261563457,42.47,74098.4,0.1,0.03934,3e-05,6.38529]
[1776261570580,42.46,74098.63,0.1,0.0393,3e-05,6.38008]
[1776261576238,42.45,74100.08,0.1,0.0393,3e-05,6.38025]
[1776261581273,42.45,74097.63,0.1,0.03922,3e-05,6.36937]
[1776261586309,42.44,74098.12,0.1,0.03922,3e-05,6.36921]
[1776261588958,42.44,74087.57,0.1,0.03893,3e-05,6.33054]
[1776261594368,42.44,74074.07,0.1,0.03855,3e-05,6.27886]
[1776261599403,42.43,74080.05,0.1,0.03869,3e-05,6.29723]
[1776261602789,42.43,74085.28,0.1,0.03881,3e-05,6.31408]
[1776261603632,42.42,74085.74,0.1,0.03882,3e-05,6.31508]
[1776261607666,42.42,74062.9,0.1,0.0382,3e-05,6.23155]
[1776261613502,42.41,74074.02,0.1,0.03847,3e-05,6.26807]
[1776261617530,42.41,74051.97,0.1,0.03788,3e-05,6.18755]
[1776261623022,42.4,74038.2,0.1,0.03751,3e-05,6.13696]
[1776261623266,42.4,74017.82,0.1,0.03699,3e-05,6.06532]
[1776261624590,42.4,73997.97,0.1,0.03648,3e-05,5.99617]
[1776261629667,42.4,74000.29,0.1,0.03654,3e-05,6.00345]
[1776261634714,42.4,74002.94,0.1,0.03658,3e-05,6.00951]
[1776261639898,42.4,74015.68,0.1,0.0369,3e-05,6.05319]
[1776261645791,42.4,74018.31,0.1,0.03696,3e-05,6.06085]
[1776261650802,42.39,74013.59,0.1,0.03683,3e-05,6.04348]
[1776261655915,42.39,73998.76,0.1,0.03645,3e-05,5.99097]
[1776261658068,42.39,73975.0,0.1,0.03585,2e-05,5.90872]
[1776261661908,42.39,73997.02,0.1,0.0364,3e-05,5.98441]
[1776261667393,42.39,74011.2,0.1,0.03675,3e-05,6.03296]
[1776261671979,42.39,73987.88,0.1,0.03616,2e-05,5.95122]
[1776261676569,42.39,74014.63,0.1,0.03683,3e-05,6.04352]
[1776261682051,42.38,74014.93,0.1,0.03683,3e-05,6.04315]
[1776261687087,42.38,74019.15,0.1,0.03693,3e-05,6.05682]
[1776261692148,42.38,74008.1,0.1,0.03663,3e-05,6.01499]
[1776261697166,42.38,74006.06,0.1,0.03657,3e-05,6.00702]
[1776261702201,42.37,74010.2,0.1,0.03667,3e-05,6.02054]
[1776261707236,42.37,74003.55,0.1,0.03649,3e-05,5.99665]
[1776261712271,42.37,73996.7,0.1,0.03632,3e-05,5.97236]
[1776261717306,42.37,73998.44,0.1,0.03636,3e-05,5.97786]
[1776261721336,42.37,74019.06,0.1,0.03687,3e-05,6.04896]
[1776261726485,42.37,74032.58,0.1,0.03721,3e-05,6.09502]
[1776261736445,42.36,74043.94,0.1,0.03747,3e-05,6.13102]
[1776261741477,42.36,74040.83,0.1,0.03738,3e-05,6.11825]
[1776261746572,42.35,74028.4,0.1,0.03705,3e-05,6.07342]
[1776261752553,42.35,74036.66,0.1,0.03723,3e-05,6.09769]
[1776261757591,42.34,74027.59,0.1,0.03699,3e-05,6.06438]
[1776261762626,42.34,74023.67,0.1,0.03688,3e-05,6.04929]
[1776261767662,42.34,74017.5,0.1,0.03671,3e-05,6.02669]
[1776261771695,42.34,73998.59,0.1,0.03623,3e-05,5.96028]
[1776261777046,42.34,74001.92,0.1,0.03631,3e-05,5.97131]
[1776261778744,42.34,73981.85,0.1,0.03581,2e-05,5.90191]
[1776261784549,42.34,73987.35,0.1,0.03594,2e-05,5.92072]
[1776261789821,42.33,73998.98,0.1,0.03623,3e-05,5.96019]
[1776261794855,42.33,73996.23,0.1,0.03616,3e-05,5.95024]
[1776261799891,42.33,73984.72,0.1,0.03587,2e-05,5.9103]
[1776261802911,42.33,74015.97,0.1,0.03665,3e-05,6.01827]
[1776261807948,42.33,74015.79,0.1,0.03664,3e-05,6.01682]
[1776261812984,42.33,74006.97,0.1,0.0364,3e-05,5.98285]
[1776261818023,42.33,74001.89,0.1,0.03626,3e-05,5.96479]
[1776261823059,42.33,74003.06,0.1,0.03629,3e-05,5.96824]
[1776261828094,42.32,74020.33,0.1,0.03672,3e-05,6.02761]
[1776261833131,42.32,74024.42,0.1,0.03682,3e-05,6.04078]
[1776261838166,42.32,74040.18,0.1,0.03721,3e-05,6.09465]
[1776261843201,42.32,74033.74,0.1,0.03703,3e-05,6.07043]
[1776261848236,42.31,74034.69,0.1,0.03705,3e-05,6.07231]
[1776261853271,42.31,74025.88,0.1,0.03681,3e-05,6.04021]
[1776261858306,42.31,74022.87,0.1,0.03673,3e-05,6.02862]
[1776261863342,42.31,74007.51,0.1,0.03633,3e-05,5.97434]
[1776261868377,42.3,74004.24,0.1,0.03625,3e-05,5.96248]
[1776261871398,42.3,73974.77,0.1,0.0355,2e-05,5.85859]
[1776261876433,42.31,73964.19,0.1,0.03524,2e-05,5.82316]
[1776261881468,42.31,73963.82,0.1,0.03524,2e-05,5.82259]
[1776261886503,42.31,73956.89,0.1,0.03507,2e-05,5.7998]
[1776261891537,42.31,73957.65,0.1,0.0351,2e-05,5.80323]
[1776261896573,42.31,73958.97,0.1,0.03514,2e-05,5.80835]
[1776261901608,42.31,73953.24,0.1,0.035,2e-05,5.78972]
[1776261906654,42.32,73950.78,0.1,0.03495,2e-05,5.78231]
[1776261911798,42.32,73957.17,0.1,0.03511,2e-05,5.80457]
[1776261921759,42.32,73967.6,0.1,0.03537,2e-05,5.8409]
[1776261926794,42.32,73960.98,0.1,0.03521,2e-05,5.81892]
[1776261931830,42.32,73962.59,0.1,0.03524,2e-05,5.82268]
[1776261936864,42.32,73977.14,0.1,0.0356,2e-05,5.8727]
[1776261941899,42.32,73995.82,0.1,0.03607,2e-05,5.93674]
[1776261946935,42.32,73989.67,0.1,0.03591,2e-05,5.91523]
[1776261952485,42.32,73974.35,0.1,0.03553,2e-05,5.86293]
[1776261958012,42.32,73984.79,0.1,0.03579,2e-05,5.89902]
[1776261963049,42.32,73975.77,0.1,0.03557,2e-05,5.86831]
[1776261965063,42.32,73954.94,0.1,0.03506,2e-05,5.79757]
[1776261969091,42.33,73934.52,0.1,0.03457,2e-05,5.72942]
[1776261971106,42.33,73918.03,0.1,0.03418,2e-05,5.6747]
[1776261975527,42.33,73931.54,0.1,0.03452,2e-05,5.7214]
[1776261981180,42.33,73916.94,0.1,0.03418,2e-05,5.67503]
[1776261986215,42.34,73922.67,0.1,0.03434,2e-05,5.69608]
[1776261991250,42.34,73934.95,0.1,0.03463,2e-05,5.73665]
[1776261993101,42.34,73938.21,0.1,0.03471,2e-05,5.7479]
[1776261999049,42.35,73932.82,0.1,0.03459,2e-05,5.73108]
[1776262006355,42.35,73945.83,0.1,0.03492,2e-05,5.77705]
[1776262011391,42.35,73941.6,0.1,0.03482,2e-05,5.76368]
[1776262016427,42.36,73947.9,0.1,0.03499,2e-05,5.78594]
[1776262021461,42.36,73948.4,0.1,0.035,2e-05,5.78839]
[1776262026497,42.36,73949.36,0.1,0.03503,2e-05,5.79235]
[1776262031533,42.36,73944.49,0.1,0.03492,2e-05,5.77672]
[1776262035563,42.36,73926.68,0.1,0.03449,2e-05,5.71763]
[1776262038867,42.36,73928.27,0.1,0.03454,2e-05,5.72355]
[1776262039082,42.36,73924.09,0.1,0.03444,2e-05,5.7098]
[1776262042416,42.37,73912.3,0.1,0.03416,2e-05,5.67138]
[1776262046521,42.37,73903.38,0.1,0.03396,2e-05,5.64327]
[1776262050851,42.37,73881.06,0.1,0.03345,2e-05,5.57132]
[1776262056713,42.38,73885.07,0.1,0.03356,2e-05,5.58606]
[1776262061232,42.39,73873.02,0.1,0.03329,2e-05,5.54843]
[1776262061977,42.39,73873.02,0.1,0.03329,2e-05,5.54843]
[1776262064133,42.39,73850.45,0.1,0.03278,2e-05,5.4765]
[1776262070307,42.4,73871.17,0.1,0.03329,2e-05,5.5479]
[1776262077862,42.41,73875.26,0.1,0.03342,2e-05,5.56585]
[1776262081984,42.41,73882.39,0.1,0.0336,2e-05,5.59087]
[1776262082737,42.41,73882.25,0.1,0.0336,2e-05,5.5909]
[1776262085523,42.42,73876.6,0.1,0.03347,2e-05,5.57374]
[1776262086228,42.42,73885.58,0.1,0.03369,2e-05,5.60388]
[1776262088212,42.42,73899.45,0.1,0.03402,2e-05,5.65072]
[1776262093974,42.42,73908.7,0.1,0.03426,2e-05,5.68369]
[1776262099018,42.43,73901.19,0.1,0.03409,2e-05,5.6605]
[1776262099137,42.43,73901.19,0.1,0.03409,2e-05,5.6605]
[1776262100018,42.43,73917.81,0.1,0.03449,2e-05,5.71636]
[1776262101286,42.43,73913.66,0.1,0.0344,2e-05,5.70275]
[1776262103842,42.43,73905.24,0.1,0.0342,2e-05,5.67527]
[1776262105934,42.43,73894.66,0.1,0.03395,2e-05,5.64082]
[1776262111095,42.44,73906.57,0.1,0.03424,2e-05,5.68046]
[1776262116130,42.44,73916.61,0.1,0.03449,2e-05,5.71559]
[1776262121167,42.45,73917.19,0.1,0.03452,2e-05,5.71907]
[1776262126646,42.45,73924.65,0.1,0.03471,2e-05,5.74552]
[1776262128447,42.45,73939.14,0.1,0.03506,2e-05,5.79461]
[1776262133251,42.45,73922.38,0.1,0.03466,2e-05,5.73935]
[1776262138286,42.45,73910.29,0.1,0.03438,2e-05,5.70016]
[1776262143322,42.46,73917.76,0.1,0.03457,2e-05,5.72662]
[1776262148357,42.46,73916.78,0.1,0.03456,2e-05,5.72497]
[1776262153391,42.46,73910.93,0.1,0.03443,2e-05,5.70689]
[1776262157584,42.47,73903.98,0.1,0.03427,2e-05,5.68462]
[1776262158484,42.47,73903.41,0.1,0.03426,2e-05,5.68306]
[1776262164710,42.47,73902.01,0.1,0.03424,2e-05,5.68049]
[1776262170511,42.48,73916.3,0.1,0.0346,2e-05,5.73044]
[1776262175545,42.48,73914.39,0.1,0.03455,2e-05,5.72306]
[1776262180581,42.48,73918.73,0.1,0.03467,2e-05,5.7389]
[1776262184609,42.48,73937.33,0.1,0.03513,2e-05,5.80247]
[1776262189645,42.49,73946.7,0.1,0.03536,2e-05,5.83478]
[1776262191659,42.49,73963.63,0.1,0.03578,2e-05,5.89252]
[1776262193667,42.49,73971.02,0.1,0.03596,2e-05,5.91788]
[1776262196302,42.49,73988.04,0.1,0.03638,3e-05,5.97611]
[1776262201000,42.48,73966.92,0.1,0.03585,2e-05,5.90319]
[1776262206161,42.48,73963.94,0.1,0.03578,2e-05,5.893]
[1776262211269,42.48,73984.69,0.1,0.03629,3e-05,5.96407]
[1776262214230,42.48,74003.96,0.1,0.03678,3e-05,6.03024]
[1776262221047,42.48,73996.73,0.1,0.03658,3e-05,6.00401]
[1776262227545,42.48,74010.7,0.1,0.03693,3e-05,6.05109]
[1776262229857,42.48,74013.9,0.1,0.037,3e-05,6.06173]
[1776262232132,42.48,74043.85,0.1,0.03777,3e-05,6.16642]
[1776262232783,42.48,74042.99,0.1,0.03773,3e-05,6.1609]
[1776262233637,42.48,74043.06,0.1,0.03773,3e-05,6.16108]
[1776262234855,42.47,74043.16,0.1,0.03773,3e-05,6.161]
[1776262237998,42.47,74026.51,0.1,0.0373,3e-05,6.10117]
[1776262242880,42.47,74039.38,0.1,0.03762,3e-05,6.14497]
[1776262244599,42.47,74046.49,0.1,0.03779,3e-05,6.16951]
[1776262245348,42.47,74046.7,0.1,0.0378,3e-05,6.17015]
[1776262247596,42.47,74045.18,0.1,0.03776,3e-05,6.16461]
[1776262253106,42.46,74040.16,0.1,0.03761,3e-05,6.14479]
[1776262258141,42.46,74035.69,0.1,0.03748,3e-05,6.12696]
[1776262263176,42.45,74037.58,0.1,0.03752,3e-05,6.13162]
[1776262268211,42.45,74007.81,0.1,0.03674,3e-05,6.02586]
[1776262273106,42.45,74002.61,0.1,0.03661,3e-05,6.00696]
[1776262278682,42.45,74003.56,0.1,0.03662,3e-05,6.00943]
[1776262282020,42.45,74020.5,0.1,0.03705,3e-05,6.06766]
[1776262288358,42.44,74045.87,0.1,0.03768,3e-05,6.15385]
[1776262293392,42.43,74054.47,0.1,0.03787,3e-05,6.17956]
[1776262298428,42.43,74040.2,0.1,0.03748,3e-05,6.12699]
[1776262303463,42.43,74044.47,0.1,0.03758,3e-05,6.14002]
[1776262308671,42.42,74031.78,0.1,0.03724,3e-05,6.09391]
[1776262314545,42.42,74033.09,0.1,0.03726,3e-05,6.09638]
[1776262319580,42.41,74023.9,0.1,0.03701,3e-05,6.06237]
[1776262324614,42.41,74032.34,0.1,0.03721,3e-05,6.09031]
[1776262329650,42.41,74020.98,0.1,0.03691,3e-05,6.04915]
[1776262334685,42.4,74038.85,0.1,0.03736,3e-05,6.11013]
[1776262339719,42.4,74051.63,0.1,0.03767,3e-05,6.15307]
[1776262342269,42.4,74052.71,0.1,0.0377,3e-05,6.15643]
[1776262346225,42.4,74068.47,0.1,0.03809,3e-05,6.21069]
[1776262351804,42.39,74055.43,0.1,0.03772,3e-05,6.15886]
[1776262356842,42.38,74056.26,0.1,0.03772,3e-05,6.15962]
[1776262361876,42.38,74061.68,0.1,0.03785,3e-05,6.17667]
[1776262366911,42.37,74061.49,0.1,0.03783,3e-05,6.17377]
[1776262370938,42.37,74038.44,0.1,0.03722,3e-05,6.09102]
[1776262375974,42.37,74035.83,0.1,0.03714,3e-05,6.0805]
[1776262381009,42.37,74029.97,0.1,0.03698,3e-05,6.05871]
[1776262386044,42.36,74032.23,0.1,0.03703,3e-05,6.06544]
[1776262391079,42.36,74034.76,0.1,0.03709,3e-05,6.07292]
[1776262396114,42.36,74031.49,0.1,0.03699,3e-05,6.06014]
[1776262401149,42.36,74021.89,0.1,0.03674,3e-05,6.02561]
[1776262406186,42.35,74021.18,0.1,0.03672,3e-05,6.02208]
[1776262411219,42.35,74002.07,0.1,0.03621,3e-05,5.95263]
[1776262416254,42.35,74000.92,0.1,0.03618,3e-05,5.94816]
[1776262421289,42.35,74001.18,0.1,0.03619,3e-05,5.94862]
[1776262426328,42.35,73988.21,0.1,0.03586,2e-05,5.90366]
[1776262431363,42.35,73985.26,0.1,0.03579,2e-05,5.89356]
[1776262436398,42.35,73996.64,0.1,0.03607,2e-05,5.93264]
[1776262441433,42.35,74004.33,0.1,0.03626,3e-05,5.95895]
[1776262447161,42.35,74007.16,0.1,0.03633,3e-05,5.96841]
[1776262452510,42.35,74008.07,0.1,0.03635,3e-05,5.97093]
[1776262457545,42.34,74009.6,0.1,0.03638,3e-05,5.97577]
[1776262462580,42.34,74010.55,0.1,0.0364,3e-05,5.97856]
[1776262467615,42.34,74026.23,0.1,0.03679,3e-05,6.03247]
[1776262472650,42.34,74034.97,0.1,0.037,3e-05,6.05954]
[1776262477687,42.34,74054.69,0.1,0.03749,3e-05,6.12742]
[1776262480518,42.34,74065.85,0.1,0.03777,3e-05,6.16571]
[1776262485340,42.33,74092.9,0.1,0.03847,3e-05,6.26053]
[1776262490778,42.33,74090.97,0.1,0.03839,3e-05,6.25063]
[1776262495814,42.32,74093.02,0.1,0.03843,3e-05,6.25586]
[1776262499093,42.32,74097.94,0.1,0.03856,3e-05,6.27261]
[1776262499115,42.32,74125.16,0.1,0.03927,3e-05,6.37006]
[1776262499579,42.32,74125.16,0.1,0.03927,3e-05,6.37006]
[1776262500148,42.32,74125.16,0.1,0.03927,3e-05,6.37006]
[1776262500347,42.32,74156.31,0.1,0.04011,3e-05,6.48273]
[1776262501215,42.32,74174.32,0.1,0.0406,3e-05,6.54883]
[1776262502643,42.31,74170.38,0.1,0.04048,3e-05,6.53265]
[1776262503740,42.31,74167.19,0.1,0.04039,3e-05,6.52006]
[1776262505223,42.31,74169.55,0.1,0.04045,3e-05,6.52788]
[1776262506187,42.31,74173.07,0.1,0.04054,3e-05,6.54013]
[1776262506297,42.31,74173.07,0.1,0.04054,3e-05,6.54013]
[1776262511937,42.3,74170.77,0.1,0.04043,3e-05,6.52658]
[1776262513535,42.3,74173.38,0.1,0.0405,3e-05,6.53548]
[1776262513951,42.3,74184.02,0.1,0.04079,3e-05,6.57419]
[1776262515103,42.3,74184.02,0.1,0.04079,3e-05,6.57419]
[1776262515395,42.3,74184.02,0.1,0.04079,3e-05,6.57419]
[1776262518370,42.29,74208.73,0.1,0.04146,3e-05,6.66397]
[1776262518569,42.29,74209.11,0.1,0.04147,3e-05,6.66467]
[1776262518575,42.29,74209.11,0.1,0.04147,3e-05,6.66467]
[1776262520300,42.29,74222.44,0.1,0.04183,3e-05,6.71377]
[1776262520801,42.29,74227.24,0.1,0.04196,3e-05,6.73097]
[1776262520999,42.29,74227.24,0.1,0.04196,3e-05,6.73097]
[1776262521437,42.29,74227.24,0.1,0.04196,3e-05,6.73097]
[1776262522848,42.28,74205.61,0.1,0.04134,3e-05,6.64856]
[1776262524486,42.28,74193.51,0.1,0.041,3e-05,6.60294]
[1776262524731,42.28,74185.91,0.1,0.04079,3e-05,6.57422]
[1776262528352,42.28,74180.7,0.1,0.04063,3e-05,6.55337]
[1776262530676,42.28,74183.12,0.1,0.04069,3e-05,6.56074]
[1776262533989,42.27,74171.42,0.1,0.04034,3e-05,6.5137]
[1776262534637,42.27,74165.18,0.1,0.04017,3e-05,6.49036]
[1776262536734,42.27,74177.21,0.1,0.04049,3e-05,6.53367]
[1776262536827,42.27,74177.21,0.1,0.04049,3e-05,6.53367]
[1776262539066,42.27,74182.8,0.1,0.04063,3e-05,6.55327]
[1776262539150,42.27,74182.8,0.1,0.04063,3e-05,6.55327]
[1776262540830,42.27,74203.39,0.1,0.0412,3e-05,6.6284]
[1776262541136,42.27,74203.39,0.1,0.0412,3e-05,6.6284]
[1776262542319,42.26,74202.63,0.1,0.04117,3e-05,6.62493]
[1776262543329,42.26,74203.01,0.1,0.04118,3e-05,6.62571]
[1776262543893,42.26,74210.94,0.1,0.04139,3e-05,6.65458]
[1776262545938,42.26,74233.01,0.1,0.042,3e-05,6.73571]
[1776262546099,42.26,74233.01,0.1,0.042,3e-05,6.73571]
[1776262549210,42.25,74243.06,0.1,0.04226,3e-05,6.77098]
[1776262550212,42.25,74243.35,0.1,0.04227,3e-05,6.77119]
[1776262551340,42.25,74234.7,0.1,0.04201,3e-05,6.73776]
[1776262551593,42.25,74227.56,0.1,0.04181,3e-05,6.71014]
[1776262552094,42.25,74227.56,0.1,0.04181,3e-05,6.71014]
[1776262553213,42.25,74227.75,0.1,0.04181,3e-05,6.71007]
[1776262553950,42.24,74232.53,0.1,0.04194,3e-05,6.72723]
[1776262554671,42.24,74239.13,0.1,0.04212,3e-05,6.75123]
[1776262554935,42.24,74239.13,0.1,0.04212,3e-05,6.75123]
[1776262555262,42.24,74249.86,0.1,0.04241,3e-05,6.79085]
[1776262555896,42.24,74249.86,0.1,0.04241,3e-05,6.79085]
[1776262556303,42.24,74242.14,0.1,0.04219,3e-05,6.76144]
[1776262558368,42.24,74227.24,0.1,0.04176,3e-05,6.7046]
[1776262558718,42.24,74229.8,0.1,0.04183,3e-05,6.71343]
[1776262560487,42.24,74235.91,0.1,0.042,3e-05,6.73559]
[1776262561885,42.23,74235.52,0.1,0.04197,3e-05,6.7325]
[1776262563442,42.23,74239.59,0.1,0.04208,3e-05,6.74699]
[1776262563542,42.23,74242.28,0.1,0.04215,3e-05,6.75628]
[1776262567409,42.23,74259.76,0.1,0.04264,3e-05,6.82131]
[1776262572450,42.22,74258.71,0.1,0.0426,3e-05,6.81566]
[1776262573426,42.22,74258.71,0.1,0.0426,3e-05,6.81566]
[1776262573457,42.22,74257.22,0.1,0.04255,3e-05,6.80971]
[1776262573803,42.22,74257.22,0.1,0.04255,3e-05,6.80971]
[1776262573890,42.22,74257.22,0.1,0.04255,3e-05,6.80971]
[1776262574119,42.22,74257.22,0.1,0.04255,3e-05,6.80971]
[1776262575779,42.22,74257.17,0.1,0.04254,3e-05,6.80769]
[1776262576425,42.22,74257.17,0.1,0.04254,3e-05,6.80769]
[1776262576478,42.22,74263.15,0.1,0.0427,3e-05,6.82944]
[1776262581513,42.21,74270.63,0.1,0.0429,3e-05,6.85612]
[1776262586553,42.21,74268.66,0.1,0.04283,3e-05,6.84675]
[1776262591628,42.21,74283.17,0.1,0.04322,3e-05,6.89758]
[1776262596802,42.2,74296.26,0.1,0.04358,3e-05,6.94545]
[1776262602798,42.2,74300.18,0.1,0.04368,3e-05,6.95781]
[1776262606303,42.19,74317.19,0.1,0.04416,3e-05,7.02167]
[1776262611327,42.18,74310.86,0.1,0.04395,3e-05,6.99341]
[1776262613535,42.18,74308.36,0.1,0.04387,3e-05,6.98322]
[1776262618803,42.18,74303.24,0.1,0.04369,3e-05,6.95998]
[1776262623800,42.17,74300.55,0.1,0.0436,3e-05,6.94771]
[1776262624536,42.17,74300.55,0.1,0.0436,3e-05,6.94771]
[1776262624750,42.17,74310.57,0.1,0.04388,3e-05,6.98534]
[1776262624977,42.17,74310.57,0.1,0.04388,3e-05,6.98534]
[1776262626210,42.17,74314.36,0.1,0.04399,3e-05,6.99914]
[1776262627447,42.17,74316.09,0.1,0.04404,3e-05,7.00562]
[1776262628608,42.17,74329.47,0.1,0.04443,3e-05,7.05724]
[1776262627878,42.17,74346.43,0.1,0.04493,3e-05,7.12325]
[1776262629737,42.17,74347.94,0.1,0.04498,3e-05,7.1289]
[1776262632960,42.17,74341.47,0.1,0.04477,3e-05,7.10247]
[1776262635711,42.16,74343.79,0.1,0.04484,3e-05,7.11042]
[1776262636631,42.16,74343.79,0.1,0.04484,3e-05,7.11042]
[1776262637949,42.16,74366.19,0.1,0.0455,3e-05,7.19699]
[1776262638987,42.16,74366.19,0.1,0.0455,3e-05,7.19699]
[1776262639325,42.16,74366.19,0.1,0.0455,3e-05,7.19699]
[1776262639669,42.16,74366.19,0.1,0.0455,3e-05,7.19699]
[1776262642064,42.16,74382.94,0.1,0.04599,3e-05,7.26152]
[1776262643047,42.16,74380.66,0.1,0.04591,3e-05,7.25134]
[1776262644154,42.15,74378.62,0.1,0.04585,3e-05,7.2427]
[1776262645328,42.15,74378.06,0.1,0.04583,3e-05,7.23992]
[1776262645489,42.15,74378.06,0.1,0.04583,3e-05,7.23992]
[1776262645791,42.15,74379.31,0.1,0.04586,3e-05,7.24428]
[1776262646002,42.15,74379.31,0.1,0.04586,3e-05,7.24428]
[1776262646071,42.15,74379.31,0.1,0.04586,3e-05,7.24428]
[1776262648385,42.15,74391.32,0.1,0.04622,3e-05,7.29078]
[1776262648904,42.15,74398.17,0.1,0.04642,3e-05,7.31738]
[1776262651530,42.15,74394.48,0.1,0.0463,3e-05,7.30142]
[1776262653384,42.14,74395.44,0.1,0.0463,3e-05,7.30128]
[1776262654452,42.14,74388.55,0.1,0.04609,3e-05,7.27332]
[1776262654556,42.14,74388.55,0.1,0.04609,3e-05,7.27332]
[1776262655509,42.14,74382.87,0.1,0.04591,3e-05,7.25025]
[1776262656354,42.14,74371.77,0.1,0.04557,3e-05,7.20596]
[1776262657633,42.14,74361.52,0.1,0.04526,3e-05,7.16525]
[1776262660650,42.14,74347.61,0.1,0.04483,3e-05,7.10957]
[1776262662606,42.14,74346.88,0.1,0.0448,3e-05,7.10607]
[1776262663711,42.13,74325.73,0.1,0.04417,3e-05,7.02329]
[1776262664450,42.13,74325.73,0.1,0.04417,3e-05,7.02329]
[1776262667313,42.13,74313.57,0.1,0.04381,3e-05,6.97585]
[1776262669824,42.13,74310.58,0.1,0.04372,3e-05,6.96401]
[1776262671467,42.13,74318.11,0.1,0.04394,3e-05,6.99293]
[1776262677240,42.13,74306.98,0.1,0.04361,3e-05,6.94911]
[1776262682277,42.13,74308.45,0.1,0.04365,3e-05,6.95426]
[1776262683284,42.13,74292.04,0.1,0.04317,3e-05,6.89121]
[1776262686306,42.13,74311.1,0.1,0.04372,3e-05,6.96427]
[1776262687232,42.13,74311.1,0.1,0.04372,3e-05,6.96427]
[1776262689081,42.13,74319.11,0.1,0.04396,3e-05,6.99486]
[1776262689967,42.13,74325.01,0.1,0.04413,3e-05,7.01749]
[1776262690134,42.13,74325.01,0.1,0.04413,3e-05,7.01749]
[1776262690340,42.13,74342.03,0.1,0.04463,3e-05,7.08334]
[1776262691450,42.13,74342.03,0.1,0.04463,3e-05,7.08334]
[1776262692307,42.13,74339.11,0.1,0.04454,3e-05,7.07166]
[1776262694062,42.13,74334.16,0.1,0.04439,3e-05,7.05185]
[1776262694437,42.13,74334.16,0.1,0.04439,3e-05,7.05185]
[1776262696610,42.12,74341.42,0.1,0.0446,3e-05,7.07949]
[1776262696728,42.12,74341.42,0.1,0.0446,3e-05,7.07949]
[1776262696854,42.12,74341.4,0.1,0.0446,3e-05,7.07908]
[1776262697491,42.12,74341.4,0.1,0.0446,3e-05,7.07908]
[1776262698962,42.12,74322.23,0.1,0.04403,3e-05,7.00418]
[1776262701477,42.12,74324.5,0.1,0.04409,3e-05,7.01257]
[1776262703431,42.12,74306.51,0.1,0.04356,3e-05,6.94265]
[1776262703854,42.12,74306.51,0.1,0.04356,3e-05,6.94265]
[1776262706254,42.12,74308.09,0.1,0.0436,3e-05,6.94852]
[1776262706910,42.12,74301.66,0.1,0.04342,3e-05,6.92372]
[1776262708989,42.12,74284.2,0.1,0.04291,3e-05,6.85689]
[1776262713796,42.12,74287.8,0.1,0.043,3e-05,6.86822]
[1776262714928,42.12,74270.66,0.1,0.04251,3e-05,6.80309]
[1776262715516,42.12,74252.5,0.1,0.04199,3e-05,6.73458]
[1776262720551,42.12,74248.95,0.1,0.0419,3e-05,6.72253]
[1776262725587,42.13,74250.86,0.1,0.04197,3e-05,6.73101]
[1776262726941,42.13,74259.22,0.1,0.0422,3e-05,6.76279]
[1776262729020,42.13,74276.27,0.1,0.04269,3e-05,6.82773]
[1776262734650,42.13,74292.98,0.1,0.04318,3e-05,6.89194]
[1776262739687,42.13,74301.75,0.1,0.04343,3e-05,6.92536]
[1776262742035,42.13,74298.32,0.1,0.04333,3e-05,6.91209]
[1776262747743,42.13,74278.57,0.1,0.04276,3e-05,6.83692]
[1776262752779,42.13,74280.51,0.1,0.04282,3e-05,6.84474]
[1776262757815,42.13,74276.68,0.1,0.04272,3e-05,6.8307]
[1776262762918,42.13,74277.07,0.1,0.04273,3e-05,6.83274]
[1776262766625,42.13,74296.51,0.1,0.04329,3e-05,6.90695]
[1776262772919,42.13,74261.13,0.1,0.04227,3e-05,6.77021]
[1776262777954,42.14,74247.09,0.1,0.04188,3e-05,6.71848]
[1776262782989,42.14,74255.99,0.1,0.04214,3e-05,6.75324]
[1776262785008,42.14,74236.28,0.1,0.04158,3e-05,6.67954]
[1776262790038,42.14,74220.07,0.1,0.04114,3e-05,6.62077]
[1776262793067,42.14,74193.82,0.1,0.04043,3e-05,6.52479]
[1776262796861,42.15,74189.59,0.1,0.04032,3e-05,6.51029]
[1776262798069,42.15,74193.31,0.1,0.04043,3e-05,6.52526]
[1776262804144,42.16,74205.24,0.1,0.04079,3e-05,6.57297]
[1776262809179,42.16,74193.75,0.1,0.0405,3e-05,6.53367]
[1776262814215,42.17,74194.03,0.1,0.04052,3e-05,6.53737]
[1776262815030,42.17,74194.03,0.1,0.04052,3e-05,6.53737]
[1776262815358,42.17,74194.03,0.1,0.04052,3e-05,6.53737]
[1776262824285,42.18,74209.88,0.1,0.041,3e-05,6.60158]
[1776262827307,42.18,74230.23,0.1,0.04158,3e-05,6.67874]
[1776262832342,42.19,74219.3,0.1,0.04128,3e-05,6.63725]
[1776262837377,42.19,74223.51,0.1,0.04141,3e-05,6.65495]
[1776262842412,42.2,74224.44,0.1,0.04145,3e-05,6.66041]
[1776262847446,42.2,74230.34,0.1,0.04163,3e-05,6.68441]
[1776262852482,42.2,74228.43,0.1,0.04159,3e-05,6.67908]
[1776262857518,42.21,74251.57,0.1,0.04226,3e-05,6.7678]
[1776262862567,42.21,74254.69,0.1,0.04236,3e-05,6.78076]
[1776262867608,42.21,74243.47,0.1,0.04205,3e-05,6.73951]
[1776262872649,42.21,74233.74,0.1,0.04178,3e-05,6.70443]
[1776262877683,42.22,74249.48,0.1,0.04224,3e-05,6.76485]
[1776262882719,42.22,74262.42,0.1,0.04261,3e-05,6.81469]
[1776262887754,42.22,74274.24,0.1,0.04296,3e-05,6.86009]
[1776262892789,42.22,74280.7,0.1,0.04313,3e-05,6.88228]
[1776262897824,42.22,74282.28,0.1,0.04317,3e-05,6.88838]
[1776262902859,42.22,74289.54,0.1,0.04339,3e-05,6.9163]
[1776262907894,42.22,74293.48,0.1,0.0435,3e-05,6.93126]
[1776262910287,42.22,74301.07,0.1,0.04372,3e-05,6.96033]
[1776262910917,42.22,74320.34,0.1,0.04429,3e-05,7.03455]
[1776262913017,42.22,74325.71,0.1,0.04444,3e-05,7.05514]
[1776262913206,42.22,74330.02,0.1,0.04457,3e-05,7.07163]
[1776262913630,42.22,74330.02,0.1,0.04457,3e-05,7.07163]
[1776262917050,42.22,74347.23,0.1,0.04507,3e-05,7.1373]
[1776262919378,42.22,74345.57,0.1,0.04501,3e-05,7.13009]
[1776262925023,42.21,74337.48,0.1,0.04476,3e-05,7.09676]
[1776262926596,42.21,74338.74,0.1,0.04479,3e-05,7.10135]
[1776262930611,42.21,74340.78,0.1,0.04485,3e-05,7.10831]
[1776262930712,42.21,74340.78,0.1,0.04485,3e-05,7.10831]
[1776262930784,42.21,74340.78,0.1,0.04485,3e-05,7.10831]
[1776262930879,42.21,74340.78,0.1,0.04485,3e-05,7.10831]
[1776262931117,42.21,74340.58,0.1,0.04484,3e-05,7.10687]
[1776262931206,42.21,74354.11,0.1,0.04524,3e-05,7.1597]
[1776262932694,42.21,74354.11,0.1,0.04524,3e-05,7.1597]
[1776262932744,42.21,74354.11,0.1,0.04524,3e-05,7.1597]
[1776262934808,42.21,74366.59,0.1,0.04561,3e-05,7.20802]
[1776262934815,42.21,74366.59,0.1,0.04561,3e-05,7.20802]
[1776262935514,42.2,74370.03,0.1,0.04571,3e-05,7.22083]
[1776262936077,42.2,74362.68,0.1,0.04549,3e-05,7.19194]
[1776262937583,42.2,74349.16,0.1,0.04508,3e-05,7.13866]
[1776262938007,42.2,74349.16,0.1,0.04508,3e-05,7.13866]
[1776262939176,42.2,74346.98,0.1,0.04501,3e-05,7.12969]
[1776262941103,42.2,74332.92,0.1,0.04459,3e-05,7.07449]
[1776262942515,42.2,74329.42,0.1,0.04448,3e-05,7.06068]
[1776262944158,42.2,74334.75,0.1,0.04464,3e-05,7.08113]
[1776262946529,42.2,74337.31,0.1,0.04471,3e-05,7.09066]
[1776262947222,42.2,74343.6,0.1,0.0449,3e-05,7.11501]
[1776262950836,42.2,74352.75,0.1,0.04517,3e-05,7.15004]
[1776262953339,42.2,74351.19,0.1,0.0451,3e-05,7.14082]
[1776262959266,42.19,74346.26,0.1,0.04494,3e-05,7.11998]
[1776262964302,42.19,74337.39,0.1,0.04467,3e-05,7.08444]
[1776262969337,42.19,74339.75,0.1,0.04473,3e-05,7.09273]
[1776262974372,42.19,74351.39,0.1,0.04507,3e-05,7.13717]
[1776262975335,42.19,74351.39,0.1,0.04507,3e-05,7.13717]
[1776262975632,42.19,74351.39,0.1,0.04507,3e-05,7.13717]
[1776262982337,42.18,74366.69,0.1,0.04551,3e-05,7.19499]
[1776262983873,42.18,74371.52,0.1,0.04566,3e-05,7.21365]
[1776262983906,42.18,74372.63,0.1,0.04569,3e-05,7.21766]
[1776262989047,42.18,74385.17,0.1,0.04607,3e-05,7.26788]
[1776262989070,42.18,74385.17,0.1,0.04607,3e-05,7.26788]
[1776262995709,42.19,74393.0,0.1,0.04632,3e-05,7.29954]
[1776262995918,42.19,74393.0,0.1,0.04632,3e-05,7.29954]
[1776262998968,42.19,74411.81,0.1,0.0469,3e-05,7.37493]
[1776263000443,42.19,74404.7,0.1,0.04668,3e-05,7.34673]
[1776263003779,42.19,74412.07,0.1,0.04691,3e-05,7.37646]
[1776263006102,42.19,74402.43,0.1,0.04662,3e-05,7.33818]
[1776263006142,42.19,74402.43,0.1,0.04662,3e-05,7.33818]
[1776263006171,42.19,74390.82,0.1,0.04626,3e-05,7.29211]
[1776263007107,42.19,74390.82,0.1,0.04626,3e-05,7.29211]
[1776263006610,42.19,74384.13,0.1,0.04605,3e-05,7.26515]
[1776263007785,42.19,74384.13,0.1,0.04605,3e-05,7.26515]
[1776263008238,42.19,74384.66,0.1,0.04607,3e-05,7.26682]
[1776263009281,42.19,74376.63,0.1,0.04582,3e-05,7.23468]
[1776263010290,42.18,74379.14,0.1,0.04589,3e-05,7.2442]
[1776263011380,42.18,74384.63,0.1,0.04605,3e-05,7.26548]
[1776263011574,42.18,74384.63,0.1,0.04605,3e-05,7.26548]
[1776263012229,42.18,74378.97,0.1,0.04586,3e-05,7.24006]
[1776263012418,42.18,74378.97,0.1,0.04586,3e-05,7.24006]
[1776263013080,42.18,74374.88,0.1,0.04574,3e-05,7.22354]
[1776263013164,42.18,74374.88,0.1,0.04574,3e-05,7.22354]
[1776263014132,42.18,74370.09,0.1,0.04559,3e-05,7.20433]
[1776263015586,42.18,74367.32,0.1,0.0455,3e-05,7.19311]
[1776263015730,42.18,74367.32,0.1,0.0455,3e-05,7.19311]
[1776263018305,42.18,74360.37,0.1,0.04529,3e-05,7.16491]
[1776263019989,42.18,74355.23,0.1,0.04513,3e-05,7.14451]
[1776263021364,42.18,74357.66,0.1,0.0452,3e-05,7.15356]
[1776263022651,42.18,74361.87,0.1,0.04532,3e-05,7.1698]
[1776263022722,42.18,74366.55,0.1,0.04546,3e-05,7.18789]
[1776263027362,42.18,74369.72,0.1,0.04557,3e-05,7.20137]
[1776263028121,42.18,74369.72,0.1,0.04557,3e-05,7.20137]
[1776263028149,42.18,74363.63,0.1,0.04538,3e-05,7.17769]
[1776263031284,42.18,74358.19,0.1,0.04521,3e-05,7.15554]
[1776263031786,42.18,74360.56,0.1,0.04528,3e-05,7.16457]
[1776263035244,42.18,74362.26,0.1,0.04534,3e-05,7.17212]
[1776263036034,42.18,74362.26,0.1,0.04534,3e-05,7.17212]
[1776263041086,42.18,74361.33,0.1,0.04532,3e-05,7.16981]
[1776263041100,42.18,74360.36,0.1,0.0453,3e-05,7.16629]
[1776263042268,42.18,74358.51,0.1,0.04524,3e-05,7.15876]
[1776263042863,42.18,74358.41,0.1,0.04524,3e-05,7.15868]
[1776263044038,42.18,74358.41,0.1,0.04524,3e-05,7.15868]
[1776263044080,42.18,74358.41,0.1,0.04524,3e-05,7.15868]
[1776263044890,42.18,74376.59,0.1,0.04579,3e-05,7.23091]
[1776263045578,42.18,74376.59,0.1,0.04579,3e-05,7.23091]
[1776263046208,42.18,74376.59,0.1,0.04579,3e-05,7.23091]
[1776263045895,42.18,74401.33,0.1,0.04655,3e-05,7.32885]
[1776263046304,42.18,74401.33,0.1,0.04655,3e-05,7.32885]
[1776263046925,42.18,74410.07,0.1,0.04682,3e-05,7.36426]
[1776263047748,42.18,74410.07,0.1,0.04682,3e-05,7.36426]
[1776263049286,42.19,74428.62,0.1,0.0474,3e-05,7.43876]
[1776263051366,42.19,74412.69,0.1,0.04691,3e-05,7.37515]
[1776263053065,42.19,74396.65,0.1,0.04642,3e-05,7.31165]
[1776263054784,42.19,74383.84,0.1,0.04603,3e-05,7.26116]
[1776263055139,42.19,74383.84,0.1,0.04603,3e-05,7.26116]
[1776263055159,42.19,74379.36,0.1,0.04589,3e-05,7.24381]
[1776263055319,42.19,74379.36,0.1,0.04589,3e-05,7.24381]
[1776263055767,42.19,74379.36,0.1,0.04589,3e-05,7.24381]
[1776263055982,42.19,74379.81,0.1,0.04591,3e-05,7.24537]
[1776263061020,42.19,74389.31,0.1,0.04621,3e-05,7.28494]
[1776263063034,42.19,74411.1,0.1,0.04688,3e-05,7.3721]
[1776263068069,42.19,74427.57,0.1,0.0474,3e-05,7.4386]
[1776263073104,42.19,74412.58,0.1,0.04692,3e-05,7.37641]
[1776263078138,42.2,74404.7,0.1,0.04669,3e-05,7.34586]
[1776263083174,42.2,74419.76,0.1,0.04716,3e-05,7.40683]
[1776263088209,42.2,74426.89,0.1,0.04738,3e-05,7.4357]
[1776263093412,42.2,74435.88,0.1,0.04766,3e-05,7.47189]
[1776263093733,42.2,74435.88,0.1,0.04766,3e-05,7.47189]
[1776263095509,42.2,74453.54,0.1,0.04822,3e-05,7.54315]
[1776263101305,42.2,74444.45,0.1,0.04792,3e-05,7.50564]
[1776263102998,42.2,74444.45,0.1,0.04792,3e-05,7.50564]
[1776263108361,42.2,74450.58,0.1,0.04811,3e-05,7.53016]
[1776263113406,42.2,74452.03,0.1,0.04816,3e-05,7.53572]
[1776263118439,42.2,74445.64,0.1,0.04796,3e-05,7.50976]
[1776263121479,42.2,74462.55,0.1,0.04849,3e-05,7.57804]
[1776263122290,42.2,74462.55,0.1,0.04849,3e-05,7.57804]
[1776263127035,42.19,74484.67,0.1,0.04919,3e-05,7.66748]
[1776263128992,42.19,74506.08,0.1,0.04987,3e-05,7.75403]
[1776263134558,42.19,74511.75,0.1,0.05002,3e-05,7.77253]
[1776263137579,42.18,74495.37,0.1,0.04948,3e-05,7.70395]
[1776263141607,42.18,74517.42,0.1,0.05018,3e-05,7.79345]
[1776263143691,42.18,74516.56,0.1,0.05014,3e-05,7.78898]
[1776263148974,42.18,74512.73,0.1,0.05001,3e-05,7.77164]
[1776263154698,42.17,74503.73,0.1,0.0497,3e-05,7.73299]
[1776263157733,42.17,74522.17,0.1,0.0503,3e-05,7.80845]
[1776263160747,42.17,74506.14,0.1,0.04977,3e-05,7.74136]
[1776263166066,42.17,74516.32,0.1,0.05009,3e-05,7.78232]
[1776263171824,42.17,74511.13,0.1,0.04991,3e-05,7.75891]
[1776263174467,42.16,74504.13,0.1,0.04968,3e-05,7.72963]
[1776263174646,42.16,74504.13,0.1,0.04968,3e-05,7.72963]
[1776263174675,42.16,74504.13,0.1,0.04968,3e-05,7.72963]
[1776263175024,42.16,74504.13,0.1,0.04968,3e-05,7.72963]
[1776263180887,42.16,74505.26,0.1,0.0497,3e-05,7.73213]
[1776263185922,42.16,74497.84,0.1,0.04944,3e-05,7.7002]
[1776263190957,42.16,74497.57,0.1,0.04943,3e-05,7.69783]
[1776263195991,42.15,74494.16,0.1,0.04929,3e-05,7.67984]
[1776263201027,42.15,74503.19,0.1,0.04957,3e-05,7.71556]
[1776263206061,42.15,74494.74,0.1,0.04928,3e-05,7.6793]
[1776263209205,42.15,74494.28,0.1,0.04927,3e-05,7.67691]
[1776263209306,42.15,74495.24,0.1,0.04929,3e-05,7.6806]
[1776263215125,42.14,74501.59,0.1,0.04946,3e-05,7.70227]
[1776263219915,42.13,74497.68,0.1,0.04931,3e-05,7.68319]
[1776263220160,42.13,74496.61,0.1,0.04927,3e-05,7.67808]
[1776263225195,42.13,74499.02,0.1,0.04935,3e-05,7.6874]
[1776263226154,42.13,74499.02,0.1,0.04935,3e-05,7.6874]
[1776263227789,42.13,74522.24,0.1,0.05009,3e-05,7.78267]
[1776263232251,42.13,74502.75,0.1,0.04945,3e-05,7.70102]
[1776263237286,42.12,74501.64,0.1,0.04941,3e-05,7.69574]
[1776263242322,42.12,74507.08,0.1,0.04958,3e-05,7.71725]
[1776263247357,42.12,74507.9,0.1,0.0496,3e-05,7.71965]
[1776263252395,42.12,74515.9,0.1,0.04983,3e-05,7.749]
[1776263254342,42.12,74516.04,0.1,0.04984,3e-05,7.74934]
[1776263259444,42.11,74510.46,0.1,0.04964,3e-05,7.72473]
[1776263264479,42.11,74513.68,0.1,0.04974,3e-05,7.73691]
[1776263269513,42.11,74517.99,0.1,0.04987,3e-05,7.75341]
[1776263274553,42.11,74503.09,0.1,0.04938,3e-05,7.69074]
[1776263279587,42.11,74494.63,0.1,0.0491,3e-05,7.6554]
[1776263282608,42.11,74476.69,0.1,0.04852,3e-05,7.58188]
[1776263288108,42.11,74473.8,0.1,0.04843,3e-05,7.57013]
[1776263293685,42.11,74463.32,0.1,0.0481,3e-05,7.528]
[1776263298847,42.11,74448.97,0.1,0.04766,3e-05,7.4704]
[1776263304001,42.11,74437.17,0.1,0.0473,3e-05,7.42385]
[1776263310474,42.11,74434.94,0.1,0.04724,3e-05,7.41623]
[1776263314298,42.11,74436.54,0.1,0.04727,3e-05,7.42005]
[1776263314320,42.11,74436.54,0.1,0.04727,3e-05,7.42005]
[1776263315159,42.11,74435.15,0.1,0.04723,3e-05,7.41429]
[1776263316267,42.11,74430.34,0.1,0.04708,3e-05,7.39492]
[1776263321301,42.11,74437.63,0.1,0.0473,3e-05,7.42389]
[1776263326917,42.11,74433.48,0.1,0.04718,3e-05,7.40821]
[1776263331952,42.12,74438.05,0.1,0.04733,3e-05,7.42784]
[1776263336986,42.12,74433.5,0.1,0.0472,3e-05,7.41105]
[1776263342022,42.12,74436.89,0.1,0.04732,3e-05,7.42597]
[1776263347057,42.12,74432.59,0.1,0.04719,3e-05,7.40981]
[1776263352091,42.13,74429.28,0.1,0.0471,3e-05,7.39788]
[1776263357127,42.13,74429.44,0.1,0.04712,3e-05,7.39985]
[1776263361150,42.13,74430.5,0.1,0.04716,3e-05,7.40489]
[1776263365375,42.13,74427.53,0.1,0.04706,3e-05,7.39304]
[1776263365377,42.13,74427.53,0.1,0.04706,3e-05,7.39304]
[1776263369316,42.13,74429.44,0.1,0.04712,3e-05,7.4005]
[1776263374775,42.13,74439.83,0.1,0.04744,3e-05,7.44052]
[1776263380288,42.13,74435.26,0.1,0.04731,3e-05,7.4236]
[1776263385323,42.14,74435.15,0.1,0.04731,3e-05,7.42427]
[1776263390358,42.14,74441.88,0.1,0.04753,3e-05,7.45246]
[1776263395393,42.14,74447.63,0.1,0.04772,3e-05,7.47633]
[1776263400428,42.14,74453.32,0.1,0.0479,3e-05,7.49988]
[1776263405463,42.14,74455.4,0.1,0.04797,3e-05,7.50867]
[1776263410498,42.14,74456.23,0.1,0.048,3e-05,7.51241]
[1776263413520,42.14,74426.26,0.1,0.04706,3e-05,7.39217]
[1776263414692,42.14,74420.56,0.1,0.04689,3e-05,7.36966]
[1776263420571,42.14,74418.61,0.1,0.04683,3e-05,7.36185]
[1776263423870,42.14,74415.94,0.1,0.04675,3e-05,7.35118]
[1776263423923,42.14,74415.94,0.1,0.04675,3e-05,7.35118]
[1776263425566,42.14,74401.12,0.1,0.04629,3e-05,7.29224]
[1776263425933,42.14,74386.8,0.1,0.04586,3e-05,7.23566]
[1776263426029,42.14,74385.88,0.1,0.04583,3e-05,7.23222]
[1776263426596,42.14,74385.88,0.1,0.04583,3e-05,7.23222]
[1776263426872,42.14,74385.88,0.1,0.04583,3e-05,7.23222]
[1776263427583,42.14,74385.88,0.1,0.04583,3e-05,7.23222]
[1776263426918,42.14,74388.78,0.1,0.04591,3e-05,7.24329]
[1776263431472,42.14,74387.23,0.1,0.04587,3e-05,7.23764]
[1776263432407,42.15,74387.35,0.1,0.04586,3e-05,7.23588]
[1776263433252,42.15,74400.33,0.1,0.04626,3e-05,7.28737]
[1776263433878,42.15,74401.96,0.1,0.04631,3e-05,7.29429]
[1776263434483,42.15,74401.96,0.1,0.04631,3e-05,7.29429]
[1776263439715,42.15,74413.6,0.1,0.04667,3e-05,7.34105]
[1776263445753,42.15,74421.7,0.1,0.04694,3e-05,7.37522]
[1776263450788,42.15,74424.87,0.1,0.04705,3e-05,7.38934]
[1776263455823,42.16,74418.46,0.1,0.04686,3e-05,7.36524]
[1776263459312,42.16,74418.95,0.1,0.04688,3e-05,7.36783]
[1776263459967,42.16,74418.73,0.1,0.04688,3e-05,7.36758]
[1776263465893,42.16,74422.93,0.1,0.04702,3e-05,7.38605]
[1776263470928,42.17,74419.56,0.1,0.04693,3e-05,7.37385]
[1776263475049,42.17,74418.86,0.1,0.04691,3e-05,7.37192]
[1776263480998,42.17,74408.93,0.1,0.04661,3e-05,7.33297]
[1776263486033,42.17,74413.13,0.1,0.04674,3e-05,7.3496]
[1776263491068,42.17,74415.76,0.1,0.04681,3e-05,7.35725]
[1776263492169,42.17,74415.76,0.1,0.04681,3e-05,7.35725]
[1776263496286,42.17,74433.07,0.1,0.04734,3e-05,7.42684]
[1776263499792,42.17,74453.23,0.1,0.04798,3e-05,7.50864]
[1776263507682,42.17,74464.68,0.1,0.04834,3e-05,7.5554]
[1776263513223,42.17,74472.5,0.1,0.04859,3e-05,7.58675]
[1776263518260,42.17,74474.56,0.1,0.04865,3e-05,7.59486]
[1776263521932,42.17,74474.97,0.1,0.04866,3e-05,7.59629]
[1776263527324,42.17,74486.12,0.1,0.04901,3e-05,7.64118]
[1776263527698,42.17,74486.12,0.1,0.04901,3e-05,7.64118]
[1776263533367,42.17,74474.23,0.1,0.04863,3e-05,7.59222]
[1776263538571,42.17,74476.85,0.1,0.04871,3e-05,7.60266]
[1776263542646,42.17,74460.81,0.1,0.0482,3e-05,7.53734]
[1776263548472,42.17,74462.25,0.1,0.04825,3e-05,7.54343]
[1776263552767,42.17,74449.71,0.1,0.04784,3e-05,7.49034]
[1776263558541,42.17,74435.47,0.1,0.04739,3e-05,7.43232]
[1776263558729,42.17,74435.47,0.1,0.04739,3e-05,7.43232]
[1776263564656,42.17,74426.9,0.1,0.04712,3e-05,7.39754]
[1776263567588,42.17,74425.52,0.1,0.04708,3e-05,7.39197]
[1776263569205,42.16,74430.32,0.1,0.04723,3e-05,7.41108]
[1776263574583,42.17,74430.5,0.1,0.04724,3e-05,7.41284]
[1776263576856,42.17,74435.42,0.1,0.0474,3e-05,7.43322]
[1776263582717,42.17,74428.08,0.1,0.04717,3e-05,7.40332]
[1776263584597,42.17,74422.34,0.1,0.04699,3e-05,7.38029]
[1776263585462,42.17,74414.17,0.1,0.04674,3e-05,7.34765]
[1776263585738,42.17,74412.91,0.1,0.0467,3e-05,7.34265]
[1776263586477,42.17,74412.91,0.1,0.0467,3e-05,7.34265]
[1776263586745,42.17,74411.52,0.1,0.04665,3e-05,7.33657]
[1776263587530,42.17,74411.52,0.1,0.04665,3e-05,7.33657]
[1776263587935,42.17,74410.29,0.1,0.04661,3e-05,7.3317]
[1776263592408,42.17,74395.55,0.1,0.04616,3e-05,7.2734]
[1776263592499,42.17,74397.34,0.1,0.04622,3e-05,7.28075]
[1776263593476,42.17,74397.34,0.1,0.04622,3e-05,7.28075]
[1776263593578,42.17,74395.71,0.1,0.04617,3e-05,7.27385]
[1776263594778,42.17,74396.85,0.1,0.0462,3e-05,7.27837]
[1776263598768,42.17,74416.46,0.1,0.0468,3e-05,7.35659]
[1776263604873,42.17,74425.4,0.1,0.04708,3e-05,7.39196]
[1776263610006,42.17,74409.88,0.1,0.0466,3e-05,7.33009]
[1776263610424,42.17,74409.88,0.1,0.0466,3e-05,7.33009]
[1776263611144,42.17,74407.49,0.1,0.04653,3e-05,7.32065]
[1776263612311,42.17,74405.67,0.1,0.04646,3e-05,7.31076]
[1776263613027,42.17,74408.01,0.1,0.04653,3e-05,7.32021]
[1776263614333,42.17,74407.02,0.1,0.0465,3e-05,7.31627]
[1776263615202,42.17,74396.84,0.1,0.04619,3e-05,7.27608]
[1776263615229,42.17,74396.84,0.1,0.04619,3e-05,7.27608]
[1776263615307,42.17,74393.24,0.1,0.04608,3e-05,7.26183]
[1776263615980,42.17,74393.24,0.1,0.04608,3e-05,7.26183]
[1776263616405,42.17,74393.24,0.1,0.04608,3e-05,7.26183]
[1776263616507,42.17,74393.24,0.1,0.04608,3e-05,7.26183]
[1776263617972,42.17,74371.48,0.1,0.04542,3e-05,7.1761]
[1776263619080,42.17,74371.48,0.1,0.04542,3e-05,7.1761]
[1776263619598,42.17,74371.48,0.1,0.04542,3e-05,7.1761]
[1776263619602,42.17,74371.48,0.1,0.04542,3e-05,7.1761]
[1776263620046,42.17,74367.38,0.1,0.04529,3e-05,7.15949]
[1776263620105,42.17,74348.52,0.1,0.04473,3e-05,7.0858]
[1776263621097,42.17,74348.52,0.1,0.04473,3e-05,7.0858]
[1776263624480,42.16,74357.59,0.1,0.04499,3e-05,7.12069]
[1776263624524,42.16,74359.59,0.1,0.04505,3e-05,7.12812]
[1776263625053,42.16,74359.59,0.1,0.04505,3e-05,7.12812]
[1776263625074,42.16,74357.65,0.1,0.04499,3e-05,7.12054]
[1776263627215,42.16,74358.37,0.1,0.04501,3e-05,7.12316]
[1776263627311,42.16,74359.54,0.1,0.04505,3e-05,7.12754]
[1776263631425,42.16,74359.97,0.1,0.04506,3e-05,7.12976]
[1776263631526,42.17,74360.48,0.1,0.04508,3e-05,7.1325]
[1776263632357,42.17,74360.48,0.1,0.04508,3e-05,7.1325]
[1776263632388,42.17,74360.64,0.1,0.04509,3e-05,7.13291]
[1776263635942,42.17,74359.33,0.1,0.04505,3e-05,7.12852]
[1776263636112,42.17,74356.36,0.1,0.04497,3e-05,7.11729]
[1776263641147,42.17,74345.86,0.1,0.04465,3e-05,7.07567]
[1776263645250,42.17,74336.64,0.1,0.04437,3e-05,7.03953]
[1776263645395,42.17,74336.64,0.1,0.04437,3e-05,7.03953]
[1776263647563,42.17,74327.8,0.1,0.04411,3e-05,7.00517]
[1776263651264,42.17,74329.71,0.1,0.04417,3e-05,7.01242]
[1776263654519,42.16,74324.98,0.1,0.04403,3e-05,6.994]
[1776263660279,42.16,74340.1,0.1,0.04447,3e-05,7.05241]
[1776263665773,42.16,74344.55,0.1,0.0446,3e-05,7.06924]
[1776263670786,42.16,74345.57,0.1,0.04462,3e-05,7.07249]
[1776263673135,42.16,74344.8,0.1,0.04458,3e-05,7.06644]
[1776263675349,42.16,74352.2,0.1,0.0448,3e-05,7.09495]
[1776263675385,42.16,74352.05,0.1,0.04479,3e-05,7.094]
[1776263676288,42.16,74352.05,0.1,0.04479,3e-05,7.094]
[1776263676392,42.16,74350.71,0.1,0.04476,3e-05,7.08916]
[1776263677207,42.16,74350.71,0.1,0.04476,3e-05,7.08916]
[1776263677585,42.16,74350.71,0.1,0.04476,3e-05,7.08916]
[1776263677990,42.16,74350.43,0.1,0.04475,3e-05,7.08847]
[1776263683316,42.16,74356.28,0.1,0.04492,3e-05,7.11031]
[1776263683441,42.16,74355.32,0.1,0.04489,3e-05,7.10635]
[1776263684441,42.16,74355.32,0.1,0.04489,3e-05,7.10635]
[1776263684545,42.16,74355.32,0.1,0.04489,3e-05,7.10672]
[1776263688825,42.16,74339.47,0.1,0.04441,3e-05,7.04441]
[1776263694518,42.16,74326.74,0.1,0.04404,3e-05,6.99469]
[1776263695784,42.16,74326.74,0.1,0.04404,3e-05,6.99469]
[1776263701568,42.16,74336.39,0.1,0.04432,3e-05,7.03184]
[1776263703062,42.16,74331.48,0.1,0.04417,3e-05,7.01275]
[1776263705205,42.16,74315.64,0.1,0.04371,3e-05,6.95162]
[1776263706656,42.16,74314.54,0.1,0.04368,3e-05,6.94745]
[1776263706837,42.16,74297.01,0.1,0.04317,3e-05,6.88032]
[1776263707692,42.16,74297.01,0.1,0.04317,3e-05,6.88032]
[1776263707791,42.16,74278.03,0.1,0.04262,3e-05,6.80821]
[1776263712361,42.16,74277.98,0.1,0.04263,3e-05,6.80916]
[1776263714404,42.16,74293.57,0.1,0.04308,3e-05,6.86903]
[1776263715962,42.16,74312.62,0.1,0.04364,3e-05,6.94232]
[1776263721523,42.16,74322.96,0.1,0.04394,3e-05,6.98235]
[1776263724851,42.16,74306.84,0.1,0.04347,3e-05,6.92056]
[1776263730772,42.16,74310.85,0.1,0.04359,3e-05,6.93659]
[1776263735808,42.17,74302.88,0.1,0.04335,3e-05,6.90392]
[1776263740844,42.17,74301.67,0.1,0.04332,3e-05,6.90007]
[1776263745879,42.17,74298.18,0.1,0.04323,3e-05,6.88762]
[1776263750914,42.17,74305.91,0.1,0.04346,3e-05,6.91803]
[1776263755949,42.17,74301.2,0.1,0.04333,3e-05,6.90069]
[1776263760985,42.17,74294.54,0.1,0.04314,3e-05,6.87633]
[1776263766021,42.18,74306.49,0.1,0.0435,3e-05,6.92295]
[1776263771058,42.18,74311.68,0.1,0.04365,3e-05,6.9436]
[1776263776093,42.18,74297.47,0.1,0.04325,3e-05,6.89]
[1776263781128,42.18,74301.32,0.1,0.04337,3e-05,6.90581]
[1776263786163,42.18,74305.28,0.1,0.04349,3e-05,6.92185]
[1776263791199,42.18,74308.33,0.1,0.04357,3e-05,6.93179]
[1776263796234,42.19,74313.15,0.1,0.04372,3e-05,6.95113]
[1776263801271,42.19,74318.2,0.1,0.04387,3e-05,6.97107]
[1776263806306,42.19,74326.28,0.1,0.04411,3e-05,7.00254]
[1776263811344,42.19,74327.78,0.1,0.04415,3e-05,7.00858]
[1776263816379,42.19,74316.88,0.1,0.04384,3e-05,6.96696]
[1776263822030,42.19,74302.45,0.1,0.04342,3e-05,6.91203]
[1776263827457,42.19,74305.77,0.1,0.04352,3e-05,6.92577]
[1776263830477,42.19,74288.39,0.1,0.04302,3e-05,6.85979]
[1776263835513,42.2,74287.96,0.1,0.04302,3e-05,6.85929]
[1776263840548,42.2,74290.42,0.1,0.0431,3e-05,6.86981]
[1776263845583,42.2,74295.73,0.1,0.04326,3e-05,6.8914]
[1776263849610,42.2,74312.73,0.1,0.04376,3e-05,6.95719]
[1776263854646,42.2,74314.36,0.1,0.0438,3e-05,6.96125]
[1776263859681,42.2,74314.65,0.1,0.04381,3e-05,6.96275]
[1776263864716,42.2,74314.3,0.1,0.0438,3e-05,6.96184]
[1776263870760,42.21,74315.8,0.1,0.04385,3e-05,6.9681]
[1776263875795,42.21,74304.83,0.1,0.04354,3e-05,6.92657]
[1776263880830,42.21,74299.33,0.1,0.04338,3e-05,6.90637]
[1776263885865,42.21,74299.2,0.1,0.04339,3e-05,6.90674]
[1776263890900,42.21,74297.83,0.1,0.04335,3e-05,6.90237]
[1776263895935,42.21,74282.94,0.1,0.04293,3e-05,6.84665]
[1776263900970,42.22,74291.5,0.1,0.04319,3e-05,6.88051]
[1776263906005,42.22,74278.63,0.1,0.04282,3e-05,6.83263]
[1776263906120,42.22,74278.63,0.1,0.04282,3e-05,6.83263]
[1776263912047,42.22,74276.94,0.1,0.04277,3e-05,6.82538]
[1776263914061,42.22,74256.1,0.1,0.04218,3e-05,6.74717]
[1776263914338,42.22,74256.1,0.1,0.04218,3e-05,6.74717]
[1776263914378,42.22,74256.1,0.1,0.04218,3e-05,6.74717]
[1776263914381,42.22,74256.1,0.1,0.04218,3e-05,6.74717]
[1776263914655,42.22,74256.1,0.1,0.04218,3e-05,6.74717]
[1776263915069,42.22,74241.38,0.1,0.04177,3e-05,6.69177]
[1776263915435,42.22,74241.38,0.1,0.04177,3e-05,6.69177]
[1776263917090,42.22,74211.06,0.1,0.04092,3e-05,6.57886]
[1776263917552,42.22,74211.06,0.1,0.04092,3e-05,6.57886]
[1776263918252,42.22,74201.64,0.1,0.04066,3e-05,6.54421]
[1776263920381,42.23,74200.01,0.1,0.04062,3e-05,6.53871]
[1776263930190,42.23,74188.41,0.1,0.04032,3e-05,6.49894]
[1776263935225,42.23,74181.71,0.1,0.04015,3e-05,6.47583]
[1776263938246,42.24,74165.26,0.1,0.03971,3e-05,6.41679]
[1776263939863,42.24,74165.26,0.1,0.03971,3e-05,6.41679]
[1776263940125,42.24,74165.26,0.1,0.03971,3e-05,6.41679]
[1776263940135,42.24,74159.19,0.1,0.03955,3e-05,6.39556]
[1776263940653,42.24,74159.19,0.1,0.03955,3e-05,6.39556]
[1776263941089,42.24,74159.19,0.1,0.03955,3e-05,6.39556]
[1776263940717,42.24,74137.15,0.1,0.03896,3e-05,6.31576]
[1776263942275,42.24,74114.47,0.1,0.03836,3e-05,6.23433]
[1776263943292,42.24,74114.47,0.1,0.03836,3e-05,6.23433]
[1776263943491,42.24,74114.47,0.1,0.03836,3e-05,6.23433]
[1776263943845,42.24,74114.47,0.1,0.03836,3e-05,6.23433]
[1776263944058,42.24,74114.47,0.1,0.03836,3e-05,6.23433]
[1776263944098,42.24,74114.47,0.1,0.03836,3e-05,6.23433]
[1776263944369,42.24,74107.79,0.1,0.03819,3e-05,6.2107]
[1776263945079,42.24,74107.79,0.1,0.03819,3e-05,6.2107]
[1776263944459,42.24,74084.81,0.1,0.03759,3e-05,6.12914]
[1776263945412,42.24,74084.81,0.1,0.03759,3e-05,6.12914]
[1776263945461,42.24,74067.07,0.1,0.03713,3e-05,6.06692]
[1776263946771,42.24,74067.07,0.1,0.03713,3e-05,6.06692]
[1776263947162,42.24,74061.8,0.1,0.037,3e-05,6.04881]
[1776263947371,42.24,74061.8,0.1,0.037,3e-05,6.04881]
[1776263947734,42.24,74061.8,0.1,0.037,3e-05,6.04881]
[1776263947851,42.24,74061.8,0.1,0.037,3e-05,6.04881]
[1776263949783,42.24,74053.52,0.1,0.03679,3e-05,6.02059]
[1776263949836,42.24,74053.52,0.1,0.03679,3e-05,6.02059]
[1776263950161,42.24,74053.52,0.1,0.03679,3e-05,6.02059]
[1776263950376,42.24,74041.19,0.1,0.03649,3e-05,5.97859]
[1776263950494,42.24,74041.19,0.1,0.03649,3e-05,5.97859]
[1776263950657,42.24,74041.19,0.1,0.03649,3e-05,5.97859]
[1776263951191,42.24,74041.02,0.1,0.03648,3e-05,5.978]
[1776263951235,42.24,74041.02,0.1,0.03648,3e-05,5.978]
[1776263951592,42.24,74041.02,0.1,0.03648,3e-05,5.978]
[1776263951654,42.24,74041.02,0.1,0.03648,3e-05,5.978]
[1776263952171,42.25,74037.98,0.1,0.03641,3e-05,5.96846]
[1776263955195,42.25,74049.19,0.1,0.0367,3e-05,6.00793]
[1776263957121,42.25,74069.36,0.1,0.03722,3e-05,6.07937]
[1776263967190,42.25,74088.53,0.1,0.03774,3e-05,6.14988]
[1776263971327,42.26,74089.35,0.1,0.03777,3e-05,6.15359]
[1776263976521,42.27,74074.06,0.1,0.03739,3e-05,6.10134]
[1776263980161,42.27,74074.71,0.1,0.03741,3e-05,6.10421]
[1776263980338,42.27,74070.37,0.1,0.0373,3e-05,6.08953]
[1776263980591,42.27,74070.37,0.1,0.0373,3e-05,6.08953]
[1776263980690,42.27,74046.39,0.1,0.03669,3e-05,6.00561]
[1776263981344,42.27,74046.39,0.1,0.03669,3e-05,6.00561]
[1776263981562,42.27,74027.86,0.1,0.03623,3e-05,5.94174]
[1776263982899,42.27,74027.86,0.1,0.03623,3e-05,5.94174]
[1776263984706,42.27,74029.98,0.1,0.03629,3e-05,5.95017]
[1776263990627,42.28,74034.11,0.1,0.03642,3e-05,5.96802]
[1776263994063,42.28,74032.97,0.1,0.0364,3e-05,5.96508]
[1776263994783,42.28,74025.6,0.1,0.03622,3e-05,5.94063]
[1776263996195,42.28,74021.59,0.1,0.03612,3e-05,5.92678]
[1776264000689,42.29,74014.14,0.1,0.03595,2e-05,5.90416]
[1776264002733,42.29,74028.96,0.1,0.03634,3e-05,5.95657]
[1776264005868,42.3,74046.93,0.1,0.03681,3e-05,6.02116]
[1776264012274,42.3,74034.53,0.1,0.03651,3e-05,5.98077]
[1776264012319,42.3,74039.52,0.1,0.03664,3e-05,5.99811]
[1776264014418,42.31,74014.15,0.1,0.03601,3e-05,5.91179]
[1776264016608,42.31,74010.62,0.1,0.03593,2e-05,5.90086]
[1776264021847,42.32,74023.31,0.1,0.03628,3e-05,5.94816]
[1776264026884,42.32,74028.73,0.1,0.03643,3e-05,5.96966]
[1776264030626,42.33,74032.97,0.1,0.03655,3e-05,5.98586]
[1776264035947,42.33,74043.92,0.1,0.03684,3e-05,6.02424]
[1776264040529,42.34,74047.3,0.1,0.03693,3e-05,6.03764]
[1776264043416,42.34,74053.99,0.1,0.03711,3e-05,6.06206]
[1776264049041,42.34,74053.18,0.1,0.03711,3e-05,6.06115]
[1776264054076,42.34,74075.7,0.1,0.0377,3e-05,6.14169]
[1776264059111,42.35,74070.12,0.1,0.03756,3e-05,6.12305]
[1776264064146,42.35,74076.65,0.1,0.03774,3e-05,6.14706]
[1776264069182,42.35,74075.88,0.1,0.03772,3e-05,6.14521]
[1776264074217,42.35,74083.0,0.1,0.03791,3e-05,6.17121]
[1776264079252,42.35,74089.75,0.1,0.03809,3e-05,6.19565]
[1776264084287,42.35,74087.68,0.1,0.03804,3e-05,6.1888]
[1776264086228,42.35,74088.75,0.1,0.03807,3e-05,6.19271]
[1776264086297,42.35,74088.75,0.1,0.03807,3e-05,6.19271]
[1776264086841,42.35,74088.75,0.1,0.03807,3e-05,6.19271]
[1776264087318,42.35,74118.2,0.1,0.03885,3e-05,6.29795]
[1776264088448,42.35,74118.09,0.1,0.03885,3e-05,6.29749]
[1776264098395,42.35,74119.65,0.1,0.03887,3e-05,6.29991]
[1776264103430,42.35,74122.49,0.1,0.03894,3e-05,6.30975]
[1776264107459,42.35,74097.31,0.1,0.03827,3e-05,6.21952]
[1776264112494,42.35,74087.22,0.1,0.03801,3e-05,6.18405]
[1776264117529,42.35,74091.1,0.1,0.03812,3e-05,6.19831]
[1776264120454,42.35,74091.31,0.1,0.03812,3e-05,6.1992]
[1776264126095,42.35,74091.76,0.1,0.03814,3e-05,6.20112]
[1776264127319,42.36,74089.6,0.1,0.03808,3e-05,6.19356]
[1776264128090,42.36,74074.13,0.1,0.03768,3e-05,6.1388]
[1776264128121,42.36,74054.48,0.1,0.03718,3e-05,6.07014]
[1776264131242,42.36,74047.03,0.1,0.03699,3e-05,6.04469]
[1776264133416,42.36,74043.71,0.1,0.03691,3e-05,6.03371]
[1776264137673,42.36,74027.19,0.1,0.0365,3e-05,5.97798]
[1776264140685,42.36,74034.88,0.1,0.03671,3e-05,6.00548]
[1776264142791,42.37,74014.87,0.1,0.03621,3e-05,5.937]
[1776264148750,42.37,74027.15,0.1,0.03654,3e-05,5.9827]
[1776264153785,42.38,74032.84,0.1,0.03669,3e-05,6.00219]
[1776264154527,42.38,74032.84,0.1,0.03669,3e-05,6.00219]
[1776264159827,42.38,74019.75,0.1,0.03638,3e-05,5.95949]
[1776264164862,42.39,74017.34,0.1,0.03633,3e-05,5.9536]
[1776264169897,42.39,74002.95,0.1,0.03599,2e-05,5.90665]
[1776264171599,42.4,74003.46,0.1,0.03601,2e-05,5.90897]
[1776264176947,42.4,74016.5,0.1,0.03636,3e-05,5.9573]
[1776264181982,42.41,74014.6,0.1,0.03633,3e-05,5.95367]
[1776264187017,42.41,74016.16,0.1,0.03639,3e-05,5.96165]
[1776264188634,42.42,74014.88,0.1,0.03636,3e-05,5.95771]
[1776264194066,42.42,74008.45,0.1,0.03623,3e-05,5.93855]
[1776264199101,42.43,74006.79,0.1,0.0362,3e-05,5.93533]
[1776264204136,42.43,74014.5,0.1,0.03641,3e-05,5.96438]
[1776264209171,42.44,74017.23,0.1,0.0365,3e-05,5.97616]
[1776264214206,42.44,74015.25,0.1,0.03645,3e-05,5.96915]
[1776264219241,42.45,74022.04,0.1,0.03664,3e-05,5.99498]
[1776264224276,42.45,74028.03,0.1,0.03681,3e-05,6.01777]
[1776264229310,42.46,74022.62,0.1,0.03669,3e-05,6.00109]
[1776264234346,42.46,74016.51,0.1,0.03655,3e-05,5.98213]
[1776264239381,42.47,74012.04,0.1,0.03645,3e-05,5.96898]
[1776264239779,42.47,74012.04,0.1,0.03645,3e-05,5.96898]
[1776264245426,42.47,74004.31,0.1,0.03628,3e-05,5.94523]
[1776264250461,42.48,74000.13,0.1,0.0362,3e-05,5.93341]
[1776264255497,42.48,74001.85,0.1,0.03626,3e-05,5.94183]
[1776264256819,42.48,74000.96,0.1,0.03624,3e-05,5.93926]
[1776264266573,42.49,73995.66,0.1,0.03614,2e-05,5.92576]
[1776264271810,42.5,73987.74,0.1,0.03596,2e-05,5.9007]
[1776264271872,42.5,73987.74,0.1,0.03596,2e-05,5.9007]
[1776264272208,42.5,73986.14,0.1,0.03591,2e-05,5.89339]
[1776264274241,42.5,73972.02,0.1,0.03556,2e-05,5.84524]
[1776264274341,42.5,73965.25,0.1,0.0354,2e-05,5.82251]
[1776264275297,42.5,73965.25,0.1,0.0354,2e-05,5.82251]
[1776264275399,42.5,73964.1,0.1,0.03537,2e-05,5.81927]
[1776264277498,42.5,73953.77,0.1,0.03512,2e-05,5.78451]
[1776264277524,42.5,73953.77,0.1,0.03512,2e-05,5.78451]
[1776264277653,42.5,73941.62,0.1,0.03483,2e-05,5.74383]
[1776264278738,42.5,73941.62,0.1,0.03483,2e-05,5.74383]
[1776264278840,42.51,73941.63,0.1,0.03483,2e-05,5.74465]
[1776264284054,42.51,73955.31,0.1,0.03518,2e-05,5.79177]
[1776264286747,42.51,73956.83,0.1,0.03522,2e-05,5.79774]
[1776264286794,42.51,73959.91,0.1,0.03529,2e-05,5.80817]
[1776264292127,42.52,73965.97,0.1,0.03546,2e-05,5.83142]
[1776264294178,42.52,73970.33,0.1,0.03558,2e-05,5.84755]
[1776264299807,42.53,73979.14,0.1,0.03583,2e-05,5.88187]
[1776264300657,42.53,73979.14,0.1,0.03583,2e-05,5.88187]
[1776264302570,42.53,73991.1,0.1,0.03613,2e-05,5.92339]
[1776264304911,42.53,73998.89,0.1,0.03634,3e-05,5.95158]
[1776264308872,42.54,74026.75,0.1,0.03706,3e-05,6.0501]
[1776264310735,42.54,74031.22,0.1,0.03717,3e-05,6.06597]
[1776264315921,42.54,74029.91,0.1,0.03715,3e-05,6.06306]
[1776264320956,42.54,74030.53,0.1,0.03718,3e-05,6.06665]
[1776264325991,42.55,74023.25,0.1,0.037,3e-05,6.04274]
[1776264331554,42.55,74024.97,0.1,0.03706,3e-05,6.05004]
[1776264333581,42.55,74037.33,0.1,0.03736,3e-05,6.09139]
[1776264343199,42.56,74043.66,0.1,0.03754,3e-05,6.11561]
[1776264345220,42.56,74028.87,0.1,0.03717,3e-05,6.06428]
[1776264351176,42.56,74034.32,0.1,0.03732,3e-05,6.08542]
[1776264356211,42.56,74041.68,0.1,0.03752,3e-05,6.11233]
[1776264361245,42.57,74045.69,0.1,0.03763,3e-05,6.12738]
[1776264366281,42.57,74048.35,0.1,0.0377,3e-05,6.13755]
[1776264371316,42.57,74038.3,0.1,0.03745,3e-05,6.10324]
[1776264376383,42.57,74033.02,0.1,0.03733,3e-05,6.08592]
[1776264379394,42.57,74016.53,0.1,0.03691,3e-05,6.02936]
[1776264384430,42.58,74008.19,0.1,0.03671,3e-05,6.00234]
[1776264389465,42.58,74008.65,0.1,0.03674,3e-05,6.00587]
[1776264394500,42.59,74006.57,0.1,0.03669,3e-05,5.99817]
[1776264399535,42.59,73993.93,0.1,0.03639,3e-05,5.95655]
[1776264401472,42.59,73993.86,0.1,0.03639,3e-05,5.95675]
[1776264401549,42.59,73990.19,0.1,0.0363,3e-05,5.94457]
[1776264403967,42.59,73981.41,0.1,0.03608,2e-05,5.91439]
[1776264404570,42.59,73983.22,0.1,0.03613,2e-05,5.9211]
[1776264404750,42.59,73983.22,0.1,0.03613,2e-05,5.9211]
[1776264405577,42.59,73980.01,0.1,0.03605,2e-05,5.91009]
[1776264410613,42.59,73979.73,0.1,0.03604,2e-05,5.90913]
[1776264413576,42.59,73977.65,0.1,0.03599,2e-05,5.90201]
[1776264413579,42.59,73977.65,0.1,0.03599,2e-05,5.90201]
[1776264413634,42.59,73984.78,0.1,0.03617,2e-05,5.92643]
[1776264416528,42.59,73987.14,0.1,0.03623,2e-05,5.93548]
[1776264416655,42.6,73984.87,0.1,0.03618,2e-05,5.92814]
[1776264421492,42.6,73983.51,0.1,0.03614,2e-05,5.9233]
[1776264421691,42.6,73984.0,0.1,0.03616,2e-05,5.92493]
[1776264425042,42.6,73991.24,0.1,0.03634,3e-05,5.95068]
[1776264430758,42.6,73982.56,0.1,0.03615,2e-05,5.92368]
[1776264435793,42.61,73991.07,0.1,0.03638,3e-05,5.95497]
[1776264437381,42.61,73991.07,0.1,0.03638,3e-05,5.95497]
[1776264437474,42.61,73991.07,0.1,0.03638,3e-05,5.95497]
[1776264437536,42.61,73991.07,0.1,0.03638,3e-05,5.95497]
[1776264437575,42.61,73987.49,0.1,0.03629,3e-05,5.94348]
[1776264438961,42.61,73983.32,0.1,0.03619,2e-05,5.92917]
[1776264438973,42.61,73984.79,0.1,0.03622,2e-05,5.93414]
[1776264439718,42.61,73984.79,0.1,0.03622,2e-05,5.93414]
[1776264442132,42.61,73992.04,0.1,0.03641,3e-05,5.95988]
[1776264442844,42.61,74011.36,0.1,0.0369,3e-05,6.02738]
[1776264444190,42.61,74011.36,0.1,0.0369,3e-05,6.02738]
[1776264449893,42.62,74016.54,0.1,0.03705,3e-05,6.04725]
[1776264454928,42.62,74010.86,0.1,0.0369,3e-05,6.02647]
[1776264455733,42.62,74010.86,0.1,0.0369,3e-05,6.02647]
[1776264460970,42.62,74012.77,0.1,0.03696,3e-05,6.03492]
[1776264466005,42.63,74003.19,0.1,0.03673,3e-05,6.0033]
[1776264467623,42.63,74003.19,0.1,0.03673,3e-05,6.0033]
[1776264470676,42.63,74003.14,0.1,0.03674,3e-05,6.00382]
[1776264471040,42.63,73995.18,0.1,0.03654,3e-05,5.97742]
[1776264473276,42.63,73994.9,0.1,0.03654,3e-05,5.97634]
[1776264473346,42.63,73995.89,0.1,0.03656,3e-05,5.97949]
[1776264473819,42.63,73995.89,0.1,0.03656,3e-05,5.97949]
[1776264475909,42.63,74011.18,0.1,0.03695,3e-05,6.03269]
[1776264481109,42.63,74006.72,0.1,0.03685,3e-05,6.01901]
[1776264484657,42.64,74009.44,0.1,0.03692,3e-05,6.02906]
[1776264494200,42.64,74029.42,0.1,0.03745,3e-05,6.10146]
[1776264499236,42.64,74039.34,0.1,0.03772,3e-05,6.13714]
[1776264504271,42.65,74041.3,0.1,0.03777,3e-05,6.14469]
[1776264509306,42.65,74028.77,0.1,0.03746,3e-05,6.10166]
[1776264514341,42.65,74027.35,0.1,0.03741,3e-05,6.09519]
[1776264519377,42.65,74041.13,0.1,0.03777,3e-05,6.14429]
[1776264524412,42.65,74044.94,0.1,0.03788,3e-05,6.15829]
[1776264528706,42.65,74055.27,0.1,0.03815,3e-05,6.19502]
[1776264529056,42.65,74062.47,0.1,0.03833,3e-05,6.22052]
[1776264531125,42.65,74071.16,0.1,0.03856,3e-05,6.2513]
[1776264532866,42.65,74075.23,0.1,0.03867,3e-05,6.26568]
[1776264538518,42.65,74078.53,0.1,0.03875,3e-05,6.27713]
[1776264543553,42.65,74081.58,0.1,0.03883,3e-05,6.28783]
[1776264548588,42.65,74083.74,0.1,0.03889,3e-05,6.29508]
[1776264553623,42.65,74091.75,0.1,0.03909,3e-05,6.32322]
[1776264557611,42.65,74095.18,0.1,0.03918,3e-05,6.33504]
[1776264562686,42.65,74092.61,0.1,0.03911,3e-05,6.3248]
[1776264567721,42.65,74095.41,0.1,0.03917,3e-05,6.33403]
[1776264568337,42.65,74095.41,0.1,0.03917,3e-05,6.33403]
[1776264568606,42.65,74095.41,0.1,0.03917,3e-05,6.33403]
[1776264569735,42.64,74113.61,0.1,0.03966,3e-05,6.39903]
[1776264574770,42.64,74119.05,0.1,0.03978,3e-05,6.4147]
[1776264578562,42.64,74120.67,0.1,0.03981,3e-05,6.41968]
[1776264582829,42.64,74137.46,0.1,0.04026,3e-05,6.47911]
[1776264582885,42.64,74137.46,0.1,0.04026,3e-05,6.47911]
[1776264584778,42.64,74143.75,0.1,0.04042,3e-05,6.50164]
[1776264585027,42.64,74145.58,0.1,0.04047,3e-05,6.50789]
[1776264590885,42.63,74141.66,0.1,0.04035,3e-05,6.49111]
[1776264594913,42.63,74125.53,0.1,0.0399,3e-05,6.43108]
[1776264599948,42.62,74133.79,0.1,0.04011,3e-05,6.45946]
[1776264604985,42.62,74142.38,0.1,0.04033,3e-05,6.48878]
[1776264608380,42.62,74147.94,0.1,0.04047,3e-05,6.50829]
[1776264608685,42.62,74147.94,0.1,0.04047,3e-05,6.50829]
[1776264608782,42.62,74164.83,0.1,0.04093,3e-05,6.56918]
[1776264609454,42.62,74164.83,0.1,0.04093,3e-05,6.56918]
[1776264609788,42.62,74164.83,0.1,0.04093,3e-05,6.56918]
[1776264609802,42.61,74173.9,0.1,0.04117,3e-05,6.60197]
[1776264611032,42.61,74192.25,0.1,0.04168,3e-05,6.66981]
[1776264613821,42.61,74189.14,0.1,0.0416,3e-05,6.65821]
[1776264614469,42.61,74191.61,0.1,0.04167,3e-05,6.66733]
[1776264614570,42.61,74193.18,0.1,0.0417,3e-05,6.6724]
[1776264614909,42.61,74193.18,0.1,0.0417,3e-05,6.6724]
[1776264615456,42.61,74193.18,0.1,0.0417,3e-05,6.6724]
[1776264615490,42.61,74194.1,0.1,0.04173,3e-05,6.67582]
[1776264619919,42.61,74201.55,0.1,0.04193,3e-05,6.70255]
[1776264620099,42.61,74201.24,0.1,0.04192,3e-05,6.70129]
[1776264624709,42.61,74206.48,0.1,0.04205,3e-05,6.71864]
[1776264624890,42.6,74206.14,0.1,0.04203,3e-05,6.7159]
[1776264629747,42.6,74208.31,0.1,0.04209,3e-05,6.72355]
[1776264629840,42.6,74205.7,0.1,0.04201,3e-05,6.7136]
[1776264633672,42.6,74196.86,0.1,0.04174,3e-05,6.67678]
[1776264633770,42.6,74199.78,0.1,0.04181,3e-05,6.68628]
[1776264637890,42.6,74208.02,0.1,0.04204,3e-05,6.71677]
[1776264638296,42.6,74204.45,0.1,0.04194,3e-05,6.70336]
[1776264638673,42.6,74204.45,0.1,0.04194,3e-05,6.70336]
[1776264640867,42.6,74209.66,0.1,0.04208,3e-05,6.72265]
[1776264646286,42.59,74209.77,0.1,0.04208,3e-05,6.72208]
[1776264651322,42.59,74216.26,0.1,0.04226,3e-05,6.74571]
[1776264656357,42.59,74216.89,0.1,0.04227,3e-05,6.74723]
[1776264661688,42.59,74216.1,0.1,0.04224,3e-05,6.74357]
[1776264668443,42.59,74223.05,0.1,0.04243,3e-05,6.7679]
[1776264673479,42.58,74219.53,0.1,0.04232,3e-05,6.75365]
[1776264678514,42.58,74216.07,0.1,0.04221,3e-05,6.73946]
[1776264682820,42.58,74213.42,0.1,0.04213,3e-05,6.72894]
[1776264682835,42.58,74212.03,0.1,0.04209,3e-05,6.72356]
[1776264684228,42.58,74211.27,0.1,0.04206,3e-05,6.71992]
[1776264684556,42.58,74209.94,0.1,0.04202,3e-05,6.71478]
[1776264685178,42.58,74209.94,0.1,0.04202,3e-05,6.71478]
[1776264685563,42.57,74209.93,0.1,0.04202,3e-05,6.71395]
[1776264688583,42.57,74189.16,0.1,0.04142,3e-05,6.6345]
[1776264693619,42.56,74175.02,0.1,0.04099,3e-05,6.57673]
[1776264698653,42.56,74175.39,0.1,0.04098,3e-05,6.57534]
[1776264703689,42.55,74176.28,0.1,0.04098,3e-05,6.57585]
[1776264708733,42.55,74161.78,0.1,0.04056,3e-05,6.52003]
[1776264709103,42.55,74161.78,0.1,0.04056,3e-05,6.52003]
[1776264714774,42.54,74154.14,0.1,0.04033,3e-05,6.48963]
[1776264717568,42.54,74148.0,0.1,0.04016,3e-05,6.46646]
[1776264720802,42.54,74145.78,0.1,0.04009,3e-05,6.45726]
[1776264725854,42.53,74131.9,0.1,0.0397,3e-05,6.40496]
[1776264731897,42.53,74133.48,0.1,0.03973,3e-05,6.40904]
[1776264736932,42.53,74136.94,0.1,0.03982,3e-05,6.42015]
[1776264737836,42.53,74136.94,0.1,0.03982,3e-05,6.42015]
[1776264742974,42.52,74135.07,0.1,0.03975,3e-05,6.41168]
[1776264743046,42.52,74135.07,0.1,0.03975,3e-05,6.41168]
[1776264745743,42.52,74140.71,0.1,0.0399,3e-05,6.43157]
[1776264746310,42.52,74134.05,0.1,0.03972,3e-05,6.40712]
[1776264748280,42.52,74111.82,0.1,0.03912,3e-05,6.32654]
[1776264754051,42.52,74112.39,0.1,0.03911,3e-05,6.32527]
[1776264756204,42.52,74112.39,0.1,0.03911,3e-05,6.32527]
[1776264762107,42.52,74114.08,0.1,0.03915,3e-05,6.33023]
[1776264767141,42.52,74114.03,0.1,0.03914,3e-05,6.32928]
[1776264772176,42.51,74122.27,0.1,0.03936,3e-05,6.35808]
[1776264777228,42.51,74122.11,0.1,0.03934,3e-05,6.35649]
[1776264777285,42.51,74122.11,0.1,0.03934,3e-05,6.35649]
[1776264778998,42.51,74131.08,0.1,0.03959,3e-05,6.38886]
[1776264779062,42.51,74148.8,0.1,0.04006,3e-05,6.45251]
[1776264784262,42.51,74149.31,0.1,0.04006,3e-05,6.45257]
[1776264789298,42.5,74165.45,0.1,0.04048,3e-05,6.50956]
[1776264790196,42.5,74165.45,0.1,0.04048,3e-05,6.50956]
[1776264790202,42.5,74165.45,0.1,0.04048,3e-05,6.50956]
[1776264795845,42.5,74162.67,0.1,0.04039,3e-05,6.49703]
[1776264801384,42.49,74169.59,0.1,0.04056,3e-05,6.51935]
[1776264806671,42.49,74170.99,0.1,0.04058,3e-05,6.52219]
[1776264812462,42.48,74169.84,0.1,0.04051,3e-05,6.51254]
[1776264817497,42.48,74167.1,0.1,0.04042,3e-05,6.50031]
[1776264822532,42.47,74166.13,0.1,0.04037,3e-05,6.49471]
[1776264824527,42.47,74165.95,0.1,0.04037,3e-05,6.49365]
[1776264830588,42.46,74163.5,0.1,0.04028,3e-05,6.48199]
[1776264831494,42.46,74163.5,0.1,0.04028,3e-05,6.48199]
[1776264833724,42.46,74139.8,0.1,0.03963,3e-05,6.39505]
[1776264834141,42.46,74140.1,0.1,0.03964,3e-05,6.39564]
[1776264839657,42.46,74124.41,0.1,0.03921,3e-05,6.33794]
[1776264844804,42.46,74130.92,0.1,0.03938,3e-05,6.36086]
[1776264850735,42.46,74131.38,0.1,0.03938,3e-05,6.36114]
[1776264855770,42.45,74129.69,0.1,0.03933,3e-05,6.35406]
[1776264860144,42.45,74135.98,0.1,0.03949,3e-05,6.37614]
[1776264862139,42.45,74148.41,0.1,0.03982,3e-05,6.42067]
[1776264871882,42.44,74153.0,0.1,0.0399,3e-05,6.43099]
[1776264876535,42.44,74167.01,0.1,0.04027,3e-05,6.48059]
[1776264881952,42.43,74158.88,0.1,0.04003,3e-05,6.44841]
[1776264886987,42.43,74160.44,0.1,0.04006,3e-05,6.45237]
[1776264892022,42.43,74160.02,0.1,0.04004,3e-05,6.44912]
[1776264897059,42.42,74176.85,0.1,0.04048,3e-05,6.50886]
[1776264902092,42.42,74184.29,0.1,0.04067,3e-05,6.53409]
[1776264907127,42.41,74187.74,0.1,0.04075,3e-05,6.54441]
[1776264908565,42.41,74188.64,0.1,0.04077,3e-05,6.54725]
[1776264908668,42.41,74188.64,0.1,0.04077,3e-05,6.54725]
[1776264914176,42.41,74192.63,0.1,0.04085,3e-05,6.55875]
[1776264919211,42.4,74185.75,0.1,0.04065,3e-05,6.53107]
[1776264924245,42.4,74185.74,0.1,0.04063,3e-05,6.52879]
[1776264926140,42.4,74185.74,0.1,0.04063,3e-05,6.52879]
[1776264932973,42.39,74189.17,0.1,0.04068,3e-05,6.53587]
[1776264933267,42.39,74194.61,0.1,0.04083,3e-05,6.55497]
[1776264933348,42.39,74194.61,0.1,0.04083,3e-05,6.55497]
[1776264934116,42.39,74194.61,0.1,0.04083,3e-05,6.55497]
[1776264934208,42.39,74215.57,0.1,0.0414,3e-05,6.63195]
[1776264934322,42.39,74245.51,0.1,0.04225,3e-05,6.74383]
[1776264936766,42.39,74251.41,0.1,0.04241,3e-05,6.76567]
[1776264936817,42.39,74249.88,0.1,0.04237,3e-05,6.75974]
[1776264937626,42.39,74249.88,0.1,0.04237,3e-05,6.75974]
[1776264937782,42.39,74250.44,0.1,0.04238,3e-05,6.76104]
[1776264940000,42.38,74247.47,0.1,0.04229,3e-05,6.74971]
[1776264943583,42.38,74249.49,0.1,0.04235,3e-05,6.75684]
[1776264949427,42.38,74252.19,0.1,0.04241,3e-05,6.76576]
[1776264954463,42.38,74262.05,0.1,0.04269,3e-05,6.80215]
[1776264956793,42.38,74263.95,0.1,0.04274,3e-05,6.80912]
[1776264962526,42.38,74280.33,0.1,0.0432,3e-05,6.86958]
[1776264967562,42.37,74272.25,0.1,0.04295,3e-05,6.83738]
[1776264972597,42.37,74267.27,0.1,0.0428,3e-05,6.81724]
[1776264977633,42.37,74266.81,0.1,0.04278,3e-05,6.81431]
[1776264982668,42.37,74264.08,0.1,0.04269,3e-05,6.80291]
[1776264987703,42.36,74252.35,0.1,0.04235,3e-05,6.75776]
[1776264992738,42.36,74259.8,0.1,0.04254,3e-05,6.78248]
[1776264997773,42.36,74260.25,0.1,0.04255,3e-05,6.78328]
[1776265002808,42.36,74256.5,0.1,0.04243,3e-05,6.76824]
[1776265007928,42.36,74256.15,0.1,0.04242,3e-05,6.76611]
[1776265007986,42.36,74254.62,0.1,0.04237,3e-05,6.76019]
[1776265009817,42.35,74246.24,0.1,0.04213,3e-05,6.72791]
[1776265009857,42.35,74245.88,0.1,0.04211,3e-05,6.72584]
[1776265013795,42.35,74246.99,0.1,0.04214,3e-05,6.72973]
[1776265013809,42.35,74246.99,0.1,0.04214,3e-05,6.72973]
[1776265014258,42.35,74246.99,0.1,0.04214,3e-05,6.72973]
[1776265014307,42.35,74241.88,0.1,0.042,3e-05,6.71047]
[1776265015134,42.35,74241.88,0.1,0.042,3e-05,6.71047]
[1776265020938,42.34,74229.19,0.1,0.04161,3e-05,6.65863]
[1776265025889,42.34,74229.34,0.1,0.04159,3e-05,6.65683]
[1776265029464,42.34,74229.34,0.1,0.04159,3e-05,6.65625]
[1776265033565,42.33,74226.08,0.1,0.04147,3e-05,6.6407]
[1776265033856,42.33,74226.08,0.1,0.04147,3e-05,6.6407]
[1776265034309,42.33,74226.08,0.1,0.04147,3e-05,6.6407]
[1776265034029,42.33,74236.37,0.1,0.04176,3e-05,6.67862]
[1776265035430,42.33,74250.29,0.1,0.04215,3e-05,6.7308]
[1776265041078,42.33,74249.81,0.1,0.04213,3e-05,6.72854]
[1776265044479,42.33,74238.79,0.1,0.04182,3e-05,6.68717]
[1776265045106,42.33,74235.18,0.1,0.04171,3e-05,6.67305]
[1776265045659,42.33,74235.18,0.1,0.04171,3e-05,6.67305]
[1776265051147,42.32,74226.79,0.1,0.04144,3e-05,6.63587]
[1776265052256,42.32,74226.79,0.1,0.04144,3e-05,6.63587]
[1776265054169,42.32,74206.78,0.1,0.04087,3e-05,6.56014]
[1776265054849,42.32,74206.78,0.1,0.04087,3e-05,6.56014]
[1776265056859,42.32,74199.37,0.1,0.04066,3e-05,6.53202]
[1776265061584,42.31,74200.82,0.1,0.04068,3e-05,6.53552]
[1776265062521,42.31,74197.43,0.1,0.04059,3e-05,6.52266]
[1776265068267,42.31,74195.19,0.1,0.04051,3e-05,6.51243]
[1776265073302,42.3,74192.71,0.1,0.04043,3e-05,6.50172]
[1776265075669,42.3,74191.62,0.1,0.04039,3e-05,6.49711]
[1776265075749,42.3,74191.62,0.1,0.04039,3e-05,6.49711]
[1776265082365,42.3,74191.91,0.1,0.04039,3e-05,6.4961]
[1776265087400,42.29,74191.72,0.1,0.04037,3e-05,6.49396]
[1776265092435,42.29,74191.73,0.1,0.04036,3e-05,6.49256]
[1776265097470,42.29,74187.32,0.1,0.04023,3e-05,6.47501]
[1776265102505,42.29,74189.13,0.1,0.04027,3e-05,6.48033]
[1776265108546,42.28,74189.16,0.1,0.04026,3e-05,6.47884]
[1776265113582,42.28,74180.77,0.1,0.04,3e-05,6.44443]
[1776265117956,42.28,74180.77,0.1,0.04,3e-05,6.44443]
[1776265123653,42.28,74179.41,0.1,0.03995,3e-05,6.4375]
[1776265126485,42.28,74179.58,0.1,0.03995,3e-05,6.43775]
[1776265128687,42.27,74159.49,0.1,0.03941,3e-05,6.3642]
[1776265133723,42.27,74160.05,0.1,0.03942,3e-05,6.36584]
[1776265135597,42.27,74158.44,0.1,0.03937,3e-05,6.35991]
[1776265140851,42.27,74156.96,0.1,0.03933,3e-05,6.35416]
[1776265146814,42.27,74152.23,0.1,0.0392,3e-05,6.33634]
[1776265151849,42.27,74148.68,0.1,0.0391,3e-05,6.32314]
[1776265156884,42.27,74147.99,0.1,0.03908,3e-05,6.3203]
[1776265161920,42.27,74147.24,0.1,0.03906,3e-05,6.31727]
[1776265166955,42.27,74147.61,0.1,0.03906,3e-05,6.31825]
[1776265171990,42.27,74146.82,0.1,0.03903,3e-05,6.31244]
[1776265177851,42.27,74147.32,0.1,0.03904,3e-05,6.3139]
[1776265181055,42.27,74163.36,0.1,0.03946,3e-05,6.37139]
[1776265186090,42.26,74158.86,0.1,0.03933,3e-05,6.35414]
[1776265191125,42.26,74155.48,0.1,0.03924,3e-05,6.34123]
[1776265197168,42.26,74157.89,0.1,0.0393,3e-05,6.34913]
[1776265202210,42.26,74169.87,0.1,0.03961,3e-05,6.39165]
[1776265207244,42.26,74175.59,0.1,0.03976,3e-05,6.4114]
[1776265210855,42.25,74175.07,0.1,0.03974,3e-05,6.4088]
[1776265213842,42.25,74176.11,0.1,0.03976,3e-05,6.41193]
[1776265219328,42.25,74167.66,0.1,0.03953,3e-05,6.38018]
[1776265224363,42.25,74180.16,0.1,0.03986,3e-05,6.42478]
[1776265227842,42.25,74172.87,0.1,0.03966,3e-05,6.39754]
[1776265230013,42.25,74155.01,0.1,0.03917,3e-05,6.33245]
[1776265235440,42.25,74153.0,0.1,0.0391,3e-05,6.32225]
[1776265240475,42.25,74148.17,0.1,0.03897,3e-05,6.30441]
[1776265245510,42.24,74148.04,0.1,0.03896,3e-05,6.30363]
[1776265246906,42.24,74153.35,0.1,0.0391,3e-05,6.32273]
[1776265247525,42.24,74172.64,0.1,0.03962,3e-05,6.39256]
[1776265252563,42.24,74171.57,0.1,0.03959,3e-05,6.38759]
[1776265257596,42.24,74161.54,0.1,0.03931,3e-05,6.35035]
[1776265262634,42.24,74150.16,0.1,0.039,3e-05,6.30867]
[1776265267668,42.24,74144.23,0.1,0.03884,3e-05,6.28699]
[1776265268590,42.24,74144.23,0.1,0.03884,3e-05,6.28699]
[1776265273710,42.24,74159.15,0.1,0.03923,3e-05,6.34037]
[1776265277738,42.24,74177.47,0.1,0.03972,3e-05,6.40622]
[1776265279390,42.24,74177.47,0.1,0.03972,3e-05,6.40622]
[1776265281379,42.23,74181.09,0.1,0.03982,3e-05,6.41897]
[1776265286802,42.23,74182.16,0.1,0.03983,3e-05,6.42112]
[1776265291836,42.23,74172.59,0.1,0.03955,3e-05,6.38272]
[1776265296872,42.23,74159.47,0.1,0.03919,3e-05,6.33447]
[1776265302914,42.23,74155.04,0.1,0.03907,3e-05,6.31806]
[1776265307949,42.23,74168.28,0.1,0.03942,3e-05,6.36543]
[1776265312984,42.22,74176.73,0.1,0.03965,3e-05,6.39536]
[1776265318020,42.22,74179.03,0.1,0.0397,3e-05,6.40285]
[1776265323054,42.22,74181.08,0.1,0.03975,3e-05,6.40946]
[1776265328091,42.22,74188.33,0.1,0.03994,3e-05,6.435]
[1776265332119,42.22,74209.61,0.1,0.04052,3e-05,6.51218]
[1776265333037,42.22,74209.61,0.1,0.04052,3e-05,6.51218]
[1776265334491,42.22,74223.58,0.1,0.0409,3e-05,6.56351]
[1776265334499,42.22,74223.58,0.1,0.0409,3e-05,6.56351]
[1776265334542,42.22,74223.58,0.1,0.0409,3e-05,6.56351]
[1776265334609,42.22,74223.58,0.1,0.0409,3e-05,6.56351]
[1776265334595,42.21,74229.73,0.1,0.04107,3e-05,6.58556]
[1776265334672,42.21,74229.73,0.1,0.04107,3e-05,6.58556]
[1776265335519,42.21,74229.73,0.1,0.04107,3e-05,6.58556]
[1776265335624,42.21,74231.41,0.1,0.04111,3e-05,6.59134]
[1776265337528,42.21,74227.73,0.1,0.04101,3e-05,6.57767]
[1776265337640,42.21,74227.73,0.1,0.04101,3e-05,6.57767]
[1776265337599,42.21,74228.54,0.1,0.04102,3e-05,6.57976]
[1776265338162,42.21,74230.26,0.1,0.04107,3e-05,6.58615]
[1776265338714,42.21,74230.26,0.1,0.04107,3e-05,6.58615]
[1776265339169,42.21,74229.95,0.1,0.04106,3e-05,6.58454]
[1776265339683,42.21,74229.95,0.1,0.04106,3e-05,6.58454]
[1776265342853,42.21,74245.54,0.1,0.0415,3e-05,6.643]
[1776265343197,42.21,74238.8,0.1,0.04131,3e-05,6.6179]
[1776265346930,42.21,74237.58,0.1,0.04126,3e-05,6.61128]
[1776265347229,42.21,74240.46,0.1,0.04134,3e-05,6.62201]
[1776265349738,42.21,74238.19,0.1,0.04128,3e-05,6.61387]
[1776265350289,42.21,74238.19,0.1,0.04128,3e-05,6.61387]
[1776265350372,42.21,74238.67,0.1,0.04129,3e-05,6.61515]
[1776265350775,42.21,74238.67,0.1,0.04129,3e-05,6.61515]
[1776265351253,42.21,74237.23,0.1,0.04123,3e-05,6.60737]
[1776265353805,42.21,74236.8,0.1,0.04122,3e-05,6.60601]
[1776265354507,42.21,74236.8,0.1,0.04122,3e-05,6.60601]
[1776265354523,42.21,74234.18,0.1,0.04115,3e-05,6.59577]
[1776265357614,42.2,74226.02,0.1,0.04091,3e-05,6.56453]
[1776265358516,42.2,74225.17,0.1,0.04089,3e-05,6.56094]
[1776265364347,42.2,74227.04,0.1,0.04091,3e-05,6.56492]
[1776265364764,42.2,74227.04,0.1,0.04091,3e-05,6.56492]
[1776265365392,42.2,74227.04,0.1,0.04091,3e-05,6.56492]
[1776265365590,42.2,74236.99,0.1,0.04119,3e-05,6.60188]
[1776265371396,42.2,74248.11,0.1,0.0415,3e-05,6.64321]
[1776265376432,42.2,74246.75,0.1,0.04147,3e-05,6.63837]
[1776265381467,42.2,74246.8,0.1,0.04147,3e-05,6.63884]
[1776265386505,42.2,74255.47,0.1,0.04172,3e-05,6.67149]
[1776265387172,42.2,74255.47,0.1,0.04172,3e-05,6.67149]
[1776265392547,42.2,74248.65,0.1,0.04152,3e-05,6.6461]
[1776265397582,42.2,74251.1,0.1,0.0416,3e-05,6.65554]
[1776265402617,42.2,74252.82,0.1,0.04165,3e-05,6.66223]
[1776265407652,42.2,74254.66,0.1,0.0417,3e-05,6.66931]
[1776265412687,42.2,74253.99,0.1,0.04167,3e-05,6.66441]
[1776265415726,42.2,74254.08,0.1,0.04167,3e-05,6.66482]
[1776265416715,42.2,74248.74,0.1,0.04152,3e-05,6.6443]
[1776265416965,42.2,74248.74,0.1,0.04152,3e-05,6.6443]
[1776265419000,42.2,74236.47,0.1,0.04116,3e-05,6.59749]
[1776265422100,42.2,74230.56,0.1,0.04099,3e-05,6.57458]
[1776265426542,42.19,74221.75,0.1,0.04073,3e-05,6.54025]
[1776265431871,42.19,74212.88,0.1,0.04047,3e-05,6.50533]
[1776265434256,42.19,74222.64,0.1,0.04074,3e-05,6.54066]
[1776265434552,42.19,74222.64,0.1,0.04074,3e-05,6.54066]
[1776265434697,42.19,74222.64,0.1,0.04074,3e-05,6.54066]
[1776265435126,42.18,74220.66,0.1,0.04067,3e-05,6.5325]
[1776265435128,42.18,74243.96,0.1,0.04132,3e-05,6.61902]
[1776265436391,42.18,74243.96,0.1,0.04132,3e-05,6.61902]
[1776265436468,42.18,74255.3,0.1,0.04164,3e-05,6.66148]
[1776265439444,42.18,74247.9,0.1,0.04143,3e-05,6.63262]
[1776265440591,42.18,74246.44,0.1,0.04138,3e-05,6.62661]
[1776265440848,42.18,74246.44,0.1,0.04138,3e-05,6.62661]
[1776265441552,42.18,74239.24,0.1,0.04117,3e-05,6.59926]
[1776265442951,42.18,74218.18,0.1,0.04059,3e-05,6.52073]
[1776265446351,42.18,74221.52,0.1,0.04067,3e-05,6.53188]
[1776265449141,42.17,74216.98,0.1,0.04053,3e-05,6.51389]
[1776265449257,42.17,74216.98,0.1,0.04053,3e-05,6.51389]
[1776265449787,42.17,74203.09,0.1,0.04015,3e-05,6.46236]
[1776265453019,42.17,74183.26,0.1,0.0396,3e-05,6.38909]
[1776265459020,42.17,74167.87,0.1,0.03918,3e-05,6.33234]
[1776265461557,42.17,74167.0,0.1,0.03916,3e-05,6.32911]
[1776265462660,42.17,74166.46,0.1,0.03914,3e-05,6.32703]
[1776265468084,42.17,74181.36,0.1,0.03954,3e-05,6.38076]
[1776265473508,42.17,74177.66,0.1,0.03942,3e-05,6.36435]
[1776265473599,42.17,74177.66,0.1,0.03942,3e-05,6.36435]
[1776265474537,42.17,74177.99,0.1,0.03943,3e-05,6.36534]
[1776265475549,42.17,74167.22,0.1,0.03914,3e-05,6.32623]
[1776265475972,42.17,74159.11,0.1,0.03892,3e-05,6.29691]
[1776265481175,42.17,74149.67,0.1,0.03867,3e-05,6.26284]
[1776265486211,42.17,74142.03,0.1,0.03847,3e-05,6.23566]
[1776265491246,42.17,74141.24,0.1,0.03845,3e-05,6.23313]
[1776265496282,42.17,74142.51,0.1,0.03849,3e-05,6.23786]
[1776265501745,42.17,74148.21,0.1,0.03864,3e-05,6.25845]
[1776265507359,42.17,74150.78,0.1,0.03871,3e-05,6.26765]
[1776265512396,42.17,74157.12,0.1,0.03887,3e-05,6.29029]
[1776265517430,42.17,74154.3,0.1,0.0388,3e-05,6.27984]
[1776265522529,42.17,74150.12,0.1,0.03868,3e-05,6.26472]
[1776265522607,42.17,74150.12,0.1,0.03868,3e-05,6.26472]
[1776265523094,42.17,74154.6,0.1,0.0388,3e-05,6.28082]
[1776265523476,42.17,74123.83,0.1,0.03799,3e-05,6.17061]
[1776265524735,42.17,74123.83,0.1,0.03799,3e-05,6.17061]
[1776265530536,42.17,74126.94,0.1,0.03807,3e-05,6.18222]
[1776265536568,42.17,74128.84,0.1,0.03812,3e-05,6.18753]
[1776265541604,42.17,74125.32,0.1,0.03803,3e-05,6.17556]
[1776265546640,42.17,74122.39,0.1,0.03796,3e-05,6.16592]
[1776265550921,42.17,74111.77,0.1,0.03769,3e-05,6.12888]
[1776265553031,42.18,74096.76,0.1,0.0373,3e-05,6.07607]
[1776265558731,42.18,74093.75,0.1,0.03724,3e-05,6.06776]
[1776265562581,42.18,74093.67,0.1,0.03724,3e-05,6.06844]
[1776265562760,42.18,74085.94,0.1,0.03705,3e-05,6.04161]
[1776265563653,42.18,74085.94,0.1,0.03705,3e-05,6.04161]
[1776265563767,42.18,74080.36,0.1,0.0369,3e-05,6.02191]
[1776265566449,42.18,74072.58,0.1,0.03671,3e-05,5.99556]
[1776265566787,42.19,74074.2,0.1,0.03675,3e-05,6.00167]
[1776265567423,42.19,74074.2,0.1,0.03675,3e-05,6.00167]
[1776265567795,42.19,74074.62,0.1,0.03676,3e-05,6.00307]
[1776265568209,42.19,74074.62,0.1,0.03676,3e-05,6.00307]
[1776265568479,42.19,74074.62,0.1,0.03676,3e-05,6.00307]
[1776265568802,42.19,74074.43,0.1,0.03676,3e-05,6.00284]
[1776265573841,42.19,74063.22,0.1,0.03647,3e-05,5.96354]
[1776265577535,42.19,74058.92,0.1,0.03637,3e-05,5.94855]
[1776265580551,42.19,74041.74,0.1,0.03593,3e-05,5.88919]
[1776265580561,42.19,74041.74,0.1,0.03593,3e-05,5.88919]
[1776265585930,42.19,74043.85,0.1,0.03599,3e-05,5.89709]
[1776265590965,42.19,74055.44,0.1,0.03628,3e-05,5.93743]
[1776265596000,42.19,74058.77,0.1,0.03636,3e-05,5.94663]
[1776265601247,42.19,74059.22,0.1,0.03637,3e-05,5.94822]
[1776265604056,42.19,74086.92,0.1,0.03707,3e-05,6.04472]
[1776265605594,42.19,74086.92,0.1,0.03707,3e-05,6.04472]
[1776265609971,42.19,74104.3,0.1,0.03752,3e-05,6.10504]
[1776265610098,42.19,74104.93,0.1,0.03753,3e-05,6.10702]
[1776265615133,42.19,74099.36,0.1,0.0374,3e-05,6.08878]
[1776265617838,42.19,74097.78,0.1,0.03736,3e-05,6.08351]
[1776265623190,42.19,74114.32,0.1,0.0378,3e-05,6.14374]
[1776265628225,42.19,74109.4,0.1,0.03768,3e-05,6.12742]
[1776265630442,42.2,74101.21,0.1,0.03747,3e-05,6.09869]
[1776265630544,42.2,74093.9,0.1,0.03728,3e-05,6.07351]
[1776265636957,42.2,74091.24,0.1,0.03721,3e-05,6.06343]
[1776265641322,42.19,74071.55,0.1,0.0367,3e-05,5.99383]
[1776265642004,42.19,74071.55,0.1,0.0367,3e-05,5.99383]
[1776265647364,42.19,74068.1,0.1,0.03661,3e-05,5.98141]
[1776265652399,42.19,74072.26,0.1,0.0367,3e-05,5.99319]
[1776265656170,42.19,74075.55,0.1,0.03678,3e-05,6.00439]
[1776265656250,42.19,74075.55,0.1,0.03678,3e-05,6.00439]
[1776265656279,42.19,74075.55,0.1,0.03678,3e-05,6.00439]
[1776265656427,42.19,74082.75,0.1,0.03697,3e-05,6.02947]
[1776265658984,42.19,74089.35,0.1,0.03714,3e-05,6.05303]
[1776265658995,42.19,74086.34,0.1,0.03707,3e-05,6.04313]
[1776265663026,42.19,74068.23,0.1,0.0366,3e-05,5.97935]
[1776265666497,42.19,74046.22,0.1,0.03604,3e-05,5.90276]
[1776265671532,42.19,74038.84,0.1,0.03586,3e-05,5.87759]
[1776265672546,42.19,74038.84,0.1,0.03586,3e-05,5.87759]
[1776265677574,42.19,74023.19,0.1,0.03547,2e-05,5.82461]
[1776265682799,42.2,74014.23,0.1,0.03526,2e-05,5.7948]
[1776265684406,42.2,73993.96,0.1,0.03476,2e-05,5.72673]
[1776265687051,42.2,74016.54,0.1,0.03533,2e-05,5.80437]
[1776265687457,42.2,74016.54,0.1,0.03533,2e-05,5.80437]
[1776265692692,42.2,74010.74,0.1,0.03519,2e-05,5.78613]
[1776265697399,42.2,74020.95,0.1,0.03545,2e-05,5.82182]
[1776265702764,42.21,74022.14,0.1,0.03549,2e-05,5.82698]
[1776265707800,42.21,74020.88,0.1,0.03546,2e-05,5.82349]
[1776265712836,42.21,74020.66,0.1,0.03545,2e-05,5.82129]
[1776265717871,42.21,74030.02,0.1,0.03569,2e-05,5.85416]
[1776265722906,42.21,74031.9,0.1,0.03574,2e-05,5.86122]
[1776265725932,42.22,74013.02,0.1,0.03528,2e-05,5.79708]
[1776265731022,42.22,74023.52,0.1,0.03554,2e-05,5.83377]
[1776265736547,42.22,74030.88,0.1,0.03573,2e-05,5.85973]
[1776265742056,42.22,74037.4,0.1,0.0359,3e-05,5.88276]
[1776265743058,42.22,74054.87,0.1,0.03634,3e-05,5.94323]
[1776265748094,42.22,74057.1,0.1,0.0364,3e-05,5.95089]
[1776265752656,42.22,74040.35,0.1,0.03597,3e-05,5.89293]
[1776265758164,42.22,74037.28,0.1,0.0359,3e-05,5.88296]
[1776265762622,42.22,74018.33,0.1,0.03543,2e-05,5.81835]
[1776265763324,42.22,74018.33,0.1,0.03543,2e-05,5.81835]
[1776265763442,42.22,74018.33,0.1,0.03543,2e-05,5.81835]
[1776265763643,42.22,74018.33,0.1,0.03543,2e-05,5.81835]
[1776265764512,42.22,74011.2,0.1,0.03526,2e-05,5.79429]
[1776265770249,42.23,74013.16,0.1,0.03532,2e-05,5.80219]
[1776265775672,42.23,74020.13,0.1,0.03548,2e-05,5.82453]
[1776265779798,42.23,74037.32,0.1,0.03592,3e-05,5.88423]
[1776265779866,42.23,74055.09,0.1,0.03636,3e-05,5.94563]
[1776265785362,42.23,74057.33,0.1,0.03642,3e-05,5.95333]
[1776265790398,42.23,74058.94,0.1,0.03646,3e-05,5.95888]
[1776265795848,42.23,74045.16,0.1,0.03611,3e-05,5.91128]
[1776265801346,42.23,74050.47,0.1,0.03625,3e-05,5.92996]
[1776265805329,42.23,74039.05,0.1,0.03596,3e-05,5.89081]
[1776265806592,42.23,74042.71,0.1,0.03606,3e-05,5.90353]
[1776265812603,42.23,74027.31,0.1,0.03568,2e-05,5.85132]
[1776265812932,42.23,74027.31,0.1,0.03568,2e-05,5.85132]
[1776265813476,42.23,74023.81,0.1,0.03559,2e-05,5.83966]
[1776265818797,42.23,74008.61,0.1,0.03522,2e-05,5.78875]
[1776265824650,42.24,74024.87,0.1,0.03564,2e-05,5.84601]
[1776265827671,42.24,74007.72,0.1,0.03522,2e-05,5.78789]
[1776265831706,42.24,74013.07,0.1,0.03535,2e-05,5.80653]
[1776265831711,42.24,74013.07,0.1,0.03535,2e-05,5.80653]
[1776265836856,42.24,74000.99,0.1,0.03505,2e-05,5.76445]
[1776265842798,42.25,74006.12,0.1,0.03519,2e-05,5.78346]
[1776265848822,42.25,74004.31,0.1,0.03516,2e-05,5.77907]
[1776265853857,42.25,74006.88,0.1,0.03523,2e-05,5.78887]
[1776265858892,42.26,73996.86,0.1,0.03499,2e-05,5.75588]
[1776265863927,42.26,74004.94,0.1,0.0352,2e-05,5.78447]
[1776265868952,42.26,74010.82,0.1,0.03535,2e-05,5.80522]
[1776265870773,42.26,74033.84,0.1,0.03592,3e-05,5.88434]
[1776265872725,42.26,74055.67,0.1,0.03647,3e-05,5.95981]
[1776265881059,42.26,74062.22,0.1,0.03663,3e-05,5.98179]
[1776265886094,42.26,74057.21,0.1,0.0365,3e-05,5.9639]
[1776265891129,42.26,74054.32,0.1,0.03641,3e-05,5.95119]
[1776265896164,42.26,74055.67,0.1,0.03645,3e-05,5.95565]
[1776265901199,42.26,74062.08,0.1,0.03661,3e-05,5.97767]
[1776265906234,42.26,74052.7,0.1,0.03637,3e-05,5.94477]
[1776265911270,42.25,74053.15,0.1,0.03638,3e-05,5.9461]
[1776265915298,42.25,74073.82,0.1,0.0369,3e-05,6.01786]
[1776265921112,42.25,74063.93,0.1,0.03664,3e-05,5.98279]
[1776265921132,42.25,74063.93,0.1,0.03664,3e-05,5.98279]
[1776265922180,42.25,74085.98,0.1,0.03721,3e-05,6.05957]
[1776265923249,42.25,74085.98,0.1,0.03721,3e-05,6.05957]
[1776265923345,42.25,74085.98,0.1,0.03721,3e-05,6.05957]
[1776265923386,42.25,74085.98,0.1,0.03721,3e-05,6.05957]
[1776265923098,42.25,74105.76,0.1,0.03772,3e-05,6.1293]
[1776265923957,42.25,74105.76,0.1,0.03772,3e-05,6.1293]
[1776265924028,42.25,74116.06,0.1,0.03799,3e-05,6.1656]
[1776265925081,42.25,74116.06,0.1,0.03799,3e-05,6.1656]
[1776265925222,42.25,74090.54,0.1,0.03732,3e-05,6.07536]
[1776265930441,42.25,74092.36,0.1,0.03736,3e-05,6.08063]
[1776265931551,42.25,74092.36,0.1,0.03736,3e-05,6.08063]
[1776265931688,42.25,74092.36,0.1,0.03736,3e-05,6.08063]
[1776265932293,42.25,74092.36,0.1,0.03736,3e-05,6.08063]
[1776265932150,42.25,74094.29,0.1,0.03741,3e-05,6.08701]
[1776265932507,42.25,74094.29,0.1,0.03741,3e-05,6.08701]
[1776265932538,42.25,74094.29,0.1,0.03741,3e-05,6.08701]
[1776265932570,42.25,74094.29,0.1,0.03741,3e-05,6.08701]
[1776265933125,42.25,74094.29,0.1,0.03741,3e-05,6.08701]
[1776265933410,42.25,74108.93,0.1,0.03779,3e-05,6.13899]
[1776265934770,42.25,74123.83,0.1,0.03818,3e-05,6.1921]
[1776265938662,42.25,74122.72,0.1,0.03815,3e-05,6.18838]
[1776265938869,42.25,74120.24,0.1,0.03809,3e-05,6.17963]
[1776265941799,42.25,74117.63,0.1,0.03802,3e-05,6.16955]
[1776265942007,42.25,74117.63,0.1,0.03802,3e-05,6.16955]
[1776265942107,42.25,74117.63,0.1,0.03802,3e-05,6.16955]
[1776265942257,42.25,74117.63,0.1,0.03802,3e-05,6.16955]
[1776265942250,42.25,74118.6,0.1,0.03804,3e-05,6.17261]
[1776265943116,42.25,74118.6,0.1,0.03804,3e-05,6.17261]
[1776265943251,42.25,74118.6,0.1,0.03804,3e-05,6.17261]
[1776265943283,42.25,74098.47,0.1,0.03751,3e-05,6.10143]
[1776265944153,42.25,74098.47,0.1,0.03751,3e-05,6.10143]
[1776265944169,42.25,74060.19,0.1,0.03653,3e-05,5.96709]
[1776265945144,42.25,74060.19,0.1,0.03653,3e-05,5.96709]
[1776265946203,42.25,74072.53,0.1,0.03684,3e-05,6.01003]
[1776265951598,42.25,74064.76,0.1,0.03663,3e-05,5.97989]
[1776265956633,42.24,74066.51,0.1,0.03667,3e-05,5.98566]
[1776265961668,42.24,74066.19,0.1,0.03666,3e-05,5.98422]
[1776265968718,42.24,74067.67,0.1,0.03669,3e-05,5.98893]
[1776265973794,42.24,74069.57,0.1,0.03674,3e-05,5.99522]
[1776265978301,42.24,74088.01,0.1,0.03721,3e-05,6.05922]
[1776265984848,42.24,74096.82,0.1,0.03742,3e-05,6.08865]
[1776265987869,42.24,74114.05,0.1,0.03787,3e-05,6.14883]
[1776265992904,42.23,74121.52,0.1,0.03805,3e-05,6.17359]
[1776265997939,42.23,74126.69,0.1,0.03817,3e-05,6.19005]
[1776266002974,42.22,74119.8,0.1,0.03797,3e-05,6.16357]
[1776266008013,42.22,74107.88,0.1,0.03765,3e-05,6.11958]
[1776266013045,42.22,74111.38,0.1,0.03771,3e-05,6.12811]
[1776266018080,42.21,74116.31,0.1,0.03783,3e-05,6.1441]
[1776266024122,42.21,74101.56,0.1,0.03744,3e-05,6.09019]
[1776266029157,42.21,74098.65,0.1,0.03735,3e-05,6.0789]
[1776266034802,42.21,74099.08,0.1,0.03736,3e-05,6.07959]
[1776266039804,42.2,74099.41,0.1,0.03736,3e-05,6.0795]
[1776266046277,42.2,74112.36,0.1,0.03768,3e-05,6.12343]
[1776266051312,42.2,74122.41,0.1,0.03793,3e-05,6.15769]
[1776266053120,42.2,74125.73,0.1,0.03802,3e-05,6.16917]
[1776266053843,42.2,74126.17,0.1,0.03802,3e-05,6.17039]
[1776266055138,42.2,74127.93,0.1,0.03807,3e-05,6.1763]
[1776266056909,42.19,74145.85,0.1,0.03854,3e-05,6.23956]
[1776266058225,42.19,74149.21,0.1,0.03862,3e-05,6.25115]
[1776266059871,42.19,74151.02,0.1,0.03866,3e-05,6.25666]
[1776266062074,42.19,74151.2,0.1,0.03866,3e-05,6.25681]
[1776266063832,42.19,74151.09,0.1,0.03865,3e-05,6.25491]
[1776266069438,42.18,74148.81,0.1,0.03857,3e-05,6.24371]
[1776266071916,42.18,74149.51,0.1,0.03856,3e-05,6.2428]
[1776266077494,42.17,74153.79,0.1,0.03865,3e-05,6.25526]
[1776266078518,42.17,74153.79,0.1,0.03865,3e-05,6.25526]
[1776266081122,42.17,74180.86,0.1,0.03936,3e-05,6.35082]
[1776266082132,42.17,74180.86,0.1,0.03936,3e-05,6.35082]
[1776266083803,42.16,74195.25,0.1,0.03974,3e-05,6.40183]
[1776266084599,42.16,74209.41,0.1,0.04012,3e-05,6.45295]
[1776266084758,42.16,74209.41,0.1,0.04012,3e-05,6.45295]
[1776266086633,42.16,74215.21,0.1,0.04028,3e-05,6.47364]
[1776266088406,42.16,74221.26,0.1,0.04044,3e-05,6.49527]
[1776266089574,42.16,74238.57,0.1,0.04091,3e-05,6.55795]
[1776266090300,42.16,74238.57,0.1,0.04091,3e-05,6.55795]
[1776266096512,42.15,74252.54,0.1,0.04126,3e-05,6.60417]
[1776266096603,42.15,74252.54,0.1,0.04126,3e-05,6.60417]
[1776266096677,42.15,74253.29,0.1,0.04128,3e-05,6.60697]
[1776266097251,42.15,74253.29,0.1,0.04128,3e-05,6.60697]
[1776266097471,42.15,74253.29,0.1,0.04128,3e-05,6.60697]
[1776266097514,42.15,74253.29,0.1,0.04128,3e-05,6.60697]
[1776266097553,42.15,74253.29,0.1,0.04128,3e-05,6.60697]
[1776266097857,42.14,74267.75,0.1,0.04167,3e-05,6.65932]
[1776266097922,42.14,74267.75,0.1,0.04167,3e-05,6.65932]
[1776266098089,42.14,74267.75,0.1,0.04167,3e-05,6.65932]
[1776266098172,42.14,74267.75,0.1,0.04167,3e-05,6.65932]
[1776266098448,42.14,74292.11,0.1,0.04236,3e-05,6.75021]
[1776266098634,42.14,74292.11,0.1,0.04236,3e-05,6.75021]
[1776266098670,42.14,74292.11,0.1,0.04236,3e-05,6.75021]
[1776266099055,42.14,74292.11,0.1,0.04236,3e-05,6.75021]
[1776266099091,42.14,74292.11,0.1,0.04236,3e-05,6.75021]
[1776266099629,42.14,74306.75,0.1,0.04277,3e-05,6.80488]
[1776266099777,42.14,74306.75,0.1,0.04277,3e-05,6.80488]
[1776266105203,42.13,74301.87,0.1,0.0426,3e-05,6.78219]
[1776266111282,42.12,74310.11,0.1,0.0428,3e-05,6.80933]
[1776266112168,42.12,74308.52,0.1,0.04275,3e-05,6.80158]
[1776266114015,42.12,74295.59,0.1,0.04237,3e-05,6.75168]
[1776266114384,42.12,74295.59,0.1,0.04237,3e-05,6.75168]
[1776266116026,42.11,74276.77,0.1,0.04182,3e-05,6.67991]
[1776266118677,42.11,74258.73,0.1,0.0413,3e-05,6.60982]
[1776266121410,42.11,74263.93,0.1,0.04143,3e-05,6.62821]
[1776266126433,42.1,74263.96,0.1,0.04141,3e-05,6.62538]
[1776266131933,42.09,74257.32,0.1,0.04118,3e-05,6.59441]
[1776266134377,42.09,74253.58,0.1,0.04107,3e-05,6.57999]
[1776266139989,42.09,74258.06,0.1,0.04117,3e-05,6.59348]
[1776266145024,42.08,74258.83,0.1,0.04118,3e-05,6.59394]
[1776266150178,42.08,74253.56,0.1,0.04102,3e-05,6.57245]
[1776266153274,42.07,74252.88,0.1,0.04099,3e-05,6.56858]
[1776266155285,42.07,74271.52,0.1,0.0415,3e-05,6.63729]
[1776266155558,42.07,74271.52,0.1,0.0415,3e-05,6.63729]
[1776266157326,42.07,74285.23,0.1,0.04188,3e-05,6.68766]
[1776266157339,42.07,74285.23,0.1,0.04188,3e-05,6.68766]
[1776266163078,42.06,74288.51,0.1,0.04195,3e-05,6.69608]
[1776266164873,42.06,74301.58,0.1,0.04231,3e-05,6.74415]
[1776266166391,42.06,74305.69,0.1,0.04242,3e-05,6.75901]
[1776266166789,42.06,74296.67,0.1,0.04216,3e-05,6.7241]
[1776266167513,42.06,74296.67,0.1,0.04216,3e-05,6.7241]
[1776266167743,42.05,74290.91,0.1,0.04198,3e-05,6.701]
[1776266168842,42.05,74287.36,0.1,0.04188,3e-05,6.68761]
[1776266169654,42.05,74286.9,0.1,0.04186,3e-05,6.68525]
[1776266172223,42.05,74286.98,0.1,0.04186,3e-05,6.6843]
[1776266177252,42.04,74287.36,0.1,0.04184,3e-05,6.68202]
[1776266177734,42.04,74287.36,0.1,0.04184,3e-05,6.68202]
[1776266183295,42.03,74290.49,0.1,0.0419,3e-05,6.69008]
[1776266188318,42.03,74289.99,0.1,0.04186,3e-05,6.68571]
[1776266188321,42.03,74289.99,0.1,0.04186,3e-05,6.68571]
[1776266191022,42.03,74272.66,0.1,0.04136,3e-05,6.61884]
[1776266192324,42.02,74270.08,0.1,0.04127,3e-05,6.60615]
[1776266197403,42.02,74256.36,0.1,0.04086,3e-05,6.55227]
[1776266202438,42.01,74252.01,0.1,0.04073,3e-05,6.53416]
[1776266205459,42.01,74232.62,0.1,0.04018,3e-05,6.4613]
[1776266207400,42.01,74228.89,0.1,0.04007,3e-05,6.447]
[1776266210494,42.01,74207.73,0.1,0.03949,3e-05,6.36875]
[1776266211772,42.01,74206.21,0.1,0.03945,3e-05,6.36301]
[1776266217546,42.01,74223.15,0.1,0.0399,3e-05,6.4243]
[1776266222581,42.01,74214.5,0.1,0.03966,3e-05,6.39157]
[1776266227471,42.01,74204.22,0.1,0.03938,3e-05,6.35354]
[1776266232651,42.0,74203.82,0.1,0.03936,3e-05,6.35165]
[1776266232875,42.0,74203.82,0.1,0.03936,3e-05,6.35165]
[1776266233213,42.0,74203.82,0.1,0.03936,3e-05,6.35165]
[1776266233340,42.0,74203.82,0.1,0.03936,3e-05,6.35165]
[1776266233668,42.0,74203.82,0.1,0.03936,3e-05,6.35165]
[1776266233687,42.0,74184.34,0.1,0.03884,3e-05,6.28079]
[1776266234373,42.0,74184.34,0.1,0.03884,3e-05,6.28079]
[1776266234509,42.0,74184.34,0.1,0.03884,3e-05,6.28079]
[1776266234666,42.0,74176.67,0.1,0.03863,3e-05,6.253]
[1776266240447,42.0,74180.12,0.1,0.03871,3e-05,6.26362]
[1776266240497,42.0,74184.23,0.1,0.03882,3e-05,6.27801]
[1776266243546,42.0,74190.9,0.1,0.039,3e-05,6.30219]
[1776266243550,42.0,74190.9,0.1,0.039,3e-05,6.30219]
[1776266243616,42.0,74191.32,0.1,0.03901,3e-05,6.3037]
[1776266245657,42.0,74189.36,0.1,0.03895,3e-05,6.29656]
[1776266245757,42.0,74182.62,0.1,0.03877,3e-05,6.27163]
[1776266251795,41.99,74175.65,0.1,0.03855,3e-05,6.24096]
[1776266256834,41.99,74167.43,0.1,0.03831,3e-05,6.20913]
[1776266261870,41.98,74168.72,0.1,0.03833,3e-05,6.21178]
[1776266266905,41.98,74174.55,0.1,0.03847,3e-05,6.23083]
[1776266271940,41.97,74186.11,0.1,0.03876,3e-05,6.2703]
[1776266276975,41.97,74196.42,0.1,0.03902,3e-05,6.30505]
[1776266282010,41.96,74182.3,0.1,0.03862,3e-05,6.25146]
[1776266287045,41.96,74183.84,0.1,0.03865,3e-05,6.25487]
[1776266292080,41.95,74185.91,0.1,0.03868,3e-05,6.26007]
[1776266297767,41.95,74193.43,0.1,0.03887,3e-05,6.28488]
[1776266303159,41.94,74194.08,0.1,0.03886,3e-05,6.28428]
[1776266308194,41.94,74192.08,0.1,0.03879,3e-05,6.27465]
[1776266313274,41.93,74185.43,0.1,0.03858,3e-05,6.24635]
[1776266319272,41.93,74182.68,0.1,0.03849,3e-05,6.23361]
[1776266324307,41.92,74171.0,0.1,0.03816,3e-05,6.18965]
[1776266329343,41.92,74169.91,0.1,0.03812,3e-05,6.18414]
[1776266329798,41.92,74169.91,0.1,0.03812,3e-05,6.18414]
[1776266335385,41.92,74182.05,0.1,0.03843,3e-05,6.22565]
[1776266340619,41.91,74188.88,0.1,0.0386,3e-05,6.24869]
[1776266340686,41.91,74188.88,0.1,0.0386,3e-05,6.24869]
[1776266346826,41.91,74207.41,0.1,0.03907,3e-05,6.31264]
[1776266352505,41.9,74197.55,0.1,0.03878,3e-05,6.27375]
[1776266357540,41.89,74198.93,0.1,0.0388,3e-05,6.27635]
[1776266362578,41.89,74194.39,0.1,0.03866,3e-05,6.25758]
[1776266365095,41.89,74186.67,0.1,0.03845,3e-05,6.22881]
[1776266365689,41.89,74186.67,0.1,0.03845,3e-05,6.22881]
[1776266367724,41.89,74165.41,0.1,0.03788,3e-05,6.1516]
[1776266376680,41.88,74168.35,0.1,0.03792,3e-05,6.15694]
[1776266381716,41.88,74166.2,0.1,0.03786,3e-05,6.14788]
[1776266386753,41.87,74163.29,0.1,0.03777,3e-05,6.13618]
[1776266391787,41.87,74165.65,0.1,0.03782,3e-05,6.14308]
[1776266396822,41.87,74163.17,0.1,0.03775,3e-05,6.13294]
[1776266401857,41.87,74162.07,0.1,0.03771,3e-05,6.12775]
[1776266407674,41.86,74149.9,0.1,0.03738,3e-05,6.08362]
[1776266412934,41.86,74147.8,0.1,0.03732,3e-05,6.07498]
[1776266417969,41.86,74142.27,0.1,0.03717,3e-05,6.05462]
[1776266423009,41.86,74125.61,0.1,0.03673,3e-05,5.99545]
[1776266428046,41.86,74118.94,0.1,0.03656,3e-05,5.97187]
[1776266430577,41.86,74101.48,0.1,0.03612,3e-05,5.91086]
[1776266436105,41.86,74114.33,0.1,0.03643,3e-05,5.9538]
[1776266441144,41.86,74116.22,0.1,0.03648,3e-05,5.96058]
[1776266446500,41.86,74111.09,0.1,0.03635,3e-05,5.94285]
[1776266452226,41.86,74124.86,0.1,0.03671,3e-05,5.99127]
[1776266457261,41.86,74130.58,0.1,0.03685,3e-05,6.01129]
[1776266462296,41.86,74127.13,0.1,0.03676,3e-05,5.99895]
[1776266467331,41.86,74123.88,0.1,0.03668,3e-05,5.9875]
[1776266472368,41.86,74127.11,0.1,0.03676,3e-05,5.99874]
[1776266477402,41.86,74131.83,0.1,0.03688,3e-05,6.01514]
[1776266482437,41.86,74129.89,0.1,0.03683,3e-05,6.008]
[1776266487475,41.86,74120.16,0.1,0.03658,3e-05,5.97354]
[1776266492509,41.86,74125.88,0.1,0.03671,3e-05,5.99111]
[1776266497545,41.86,74133.49,0.1,0.0369,3e-05,6.01759]
[1776266502581,41.86,74135.43,0.1,0.03695,3e-05,6.024]
[1776266507863,41.86,74135.5,0.1,0.03695,3e-05,6.02387]
[1776266509739,41.86,74156.59,0.1,0.0375,3e-05,6.09843]
[1776266517692,41.85,74171.21,0.1,0.03786,3e-05,6.14822]
[1776266522727,41.85,74173.76,0.1,0.03792,3e-05,6.1559]
[1776266527762,41.84,74163.15,0.1,0.03763,3e-05,6.11663]
[1776266529776,41.84,74162.4,0.1,0.03761,3e-05,6.11348]
[1776266532797,41.84,74156.6,0.1,0.03745,3e-05,6.09216]
[1776266537832,41.84,74160.39,0.1,0.03754,3e-05,6.10469]
[1776266542867,41.84,74165.45,0.1,0.03767,3e-05,6.1217]
[1776266547902,41.84,74173.46,0.1,0.03787,3e-05,6.14908]
[1776266552937,41.83,74167.02,0.1,0.03767,3e-05,6.12199]
[1776266557972,41.83,74168.26,0.1,0.0377,3e-05,6.1252]
[1776266566028,41.82,74168.32,0.1,0.03768,3e-05,6.12341]
[1776266571063,41.82,74171.08,0.1,0.03775,3e-05,6.13226]
[1776266576097,41.82,74171.45,0.1,0.03775,3e-05,6.13201]
[1776266580126,41.82,74188.02,0.1,0.03818,3e-05,6.19026]
[1776266585161,41.81,74177.54,0.1,0.03788,3e-05,6.1509]
[1776266590195,41.81,74169.76,0.1,0.03767,3e-05,6.12189]
[1776266596289,41.81,74170.08,0.1,0.03767,3e-05,6.12214]
[1776266599964,41.81,74152.4,0.1,0.0372,3e-05,6.05841]
[1776266601561,41.81,74131.08,0.1,0.03665,3e-05,5.98292]
[1776266608033,41.81,74126.1,0.1,0.03652,3e-05,5.96553]
[1776266611106,41.81,74120.62,0.1,0.03638,3e-05,5.94642]
[1776266611825,41.81,74120.62,0.1,0.03638,3e-05,5.94642]
[1776266612648,41.81,74110.64,0.1,0.03612,3e-05,5.90918]
[1776266613783,41.81,74108.81,0.1,0.03607,3e-05,5.90291]
[1776266617675,41.81,74106.49,0.1,0.03601,3e-05,5.89525]
[1776266620599,41.81,74096.86,0.1,0.03577,3e-05,5.86205]
[1776266624440,41.81,74113.53,0.1,0.0362,3e-05,5.92073]
[1776266628992,41.81,74104.45,0.1,0.03597,3e-05,5.88938]
[1776266629494,41.81,74102.12,0.1,0.03591,3e-05,5.88157]
[1776266631610,41.81,74095.45,0.1,0.03575,3e-05,5.85859]
[1776266631810,41.81,74095.45,0.1,0.03575,3e-05,5.85859]
[1776266631819,41.81,74095.45,0.1,0.03575,3e-05,5.85859]
[1776266631908,41.81,74090.57,0.1,0.03563,3e-05,5.84188]
[1776266638025,41.81,74082.49,0.1,0.03541,3e-05,5.81171]
[1776266639045,41.81,74083.03,0.1,0.03541,3e-05,5.81273]
[1776266641813,41.8,74082.92,0.1,0.0354,3e-05,5.81151]
[1776266641915,41.8,74082.92,0.1,0.0354,3e-05,5.81151]
[1776266642572,41.8,74060.03,0.1,0.03483,2e-05,5.73211]
[1776266643776,41.8,74060.03,0.1,0.03483,2e-05,5.73211]
[1776266646600,41.8,74041.71,0.1,0.03437,2e-05,5.66866]
[1776266647708,41.8,74041.71,0.1,0.03437,2e-05,5.66866]
[1776266648690,41.8,74037.95,0.1,0.03428,2e-05,5.65575]
[1776266653013,41.8,74030.66,0.1,0.0341,2e-05,5.63064]
[1776266653018,41.8,74030.66,0.1,0.0341,2e-05,5.63064]
[1776266656486,41.8,74029.65,0.1,0.03407,2e-05,5.62688]
[1776266658424,41.8,74028.8,0.1,0.03405,2e-05,5.62381]
[1776266662712,41.8,74046.06,0.1,0.03446,2e-05,5.68174]
[1776266665557,41.8,74047.68,0.1,0.0345,2e-05,5.6869]
[1776266670768,41.79,74065.29,0.1,0.03493,2e-05,5.74549]
[1776266675803,41.79,74060.09,0.1,0.03477,2e-05,5.72401]
[1776266680839,41.79,74062.08,0.1,0.03481,2e-05,5.72949]
[1776266686187,41.78,74052.72,0.1,0.03457,2e-05,5.69624]
[1776266691916,41.78,74054.73,0.1,0.03461,2e-05,5.70172]
[1776266696951,41.78,74052.69,0.1,0.03455,2e-05,5.69361]
[1776266697285,41.78,74052.69,0.1,0.03455,2e-05,5.69361]
[1776266702995,41.78,74067.44,0.1,0.0349,2e-05,5.74236]
[1776266708030,41.77,74070.34,0.1,0.03496,2e-05,5.75067]
[1776266713065,41.77,74073.29,0.1,0.03503,2e-05,5.75916]
[1776266716490,41.77,74074.18,0.1,0.03504,2e-05,5.76122]
[1776266718550,41.76,74091.09,0.1,0.03546,3e-05,5.81877]
[1776266724142,41.76,74091.28,0.1,0.03544,3e-05,5.81686]
[1776266729177,41.75,74101.62,0.1,0.03569,3e-05,5.85053]
[1776266734212,41.75,74103.94,0.1,0.03571,3e-05,5.85338]
[1776266738842,41.75,74104.65,0.1,0.03572,3e-05,5.85442]
[1776266745291,41.74,74117.08,0.1,0.036,3e-05,5.89357]
[1776266750327,41.73,74105.93,0.1,0.0357,3e-05,5.85237]
[1776266755362,41.73,74097.38,0.1,0.03547,3e-05,5.82077]
[1776266760400,41.72,74088.7,0.1,0.03524,3e-05,5.78896]
[1776266765435,41.72,74084.48,0.1,0.03512,2e-05,5.77277]
[1776266770470,41.72,74088.37,0.1,0.03521,2e-05,5.78448]
[1776266775505,41.71,74097.92,0.1,0.03543,3e-05,5.81567]
[1776266778277,41.71,74102.08,0.1,0.03554,3e-05,5.82967]
[1776266781548,41.71,74083.29,0.1,0.03505,2e-05,5.76289]
[1776266785930,41.71,74082.56,0.1,0.03503,2e-05,5.75943]
[1776266788508,41.7,74080.51,0.1,0.03497,2e-05,5.75143]
[1776266793631,41.7,74076.32,0.1,0.03484,2e-05,5.73305]
[1776266798667,41.7,74069.12,0.1,0.03465,2e-05,5.70721]
[1776266803702,41.69,74074.26,0.1,0.03477,2e-05,5.72366]
[1776266805955,41.69,74069.38,0.1,0.03465,2e-05,5.70674]
[1776266806131,41.69,74069.38,0.1,0.03465,2e-05,5.70674]
[1776266807950,41.69,74050.71,0.1,0.03419,2e-05,5.64281]
[1776266808216,41.69,74050.71,0.1,0.03419,2e-05,5.64281]
[1776266814115,41.69,74059.78,0.1,0.0344,2e-05,5.67295]
[1776266819815,41.69,74071.95,0.1,0.03469,2e-05,5.71313]
[1776266824863,41.69,74061.77,0.1,0.03444,2e-05,5.67739]
[1776266829898,41.68,74078.18,0.1,0.03483,2e-05,5.73233]
[1776266835940,41.68,74080.51,0.1,0.03488,2e-05,5.73874]
[1776266838507,41.68,74082.22,0.1,0.03492,2e-05,5.7441]
[1776266843996,41.68,74091.24,0.1,0.03513,2e-05,5.77352]
[1776266849030,41.67,74083.65,0.1,0.03493,2e-05,5.74595]
[1776266854066,41.67,74087.81,0.1,0.03501,2e-05,5.75659]
[1776266859101,41.67,74085.72,0.1,0.03495,2e-05,5.74815]
[1776266864136,41.66,74085.13,0.1,0.03492,2e-05,5.74484]
[1776266869171,41.66,74085.55,0.1,0.03493,2e-05,5.74513]
[1776266874207,41.66,74085.56,0.1,0.03492,2e-05,5.74403]
[1776266881256,41.66,74084.74,0.1,0.03489,2e-05,5.7397]
[1776266886292,41.65,74085.35,0.1,0.03489,2e-05,5.74077]
[1776266891328,41.65,74084.83,0.1,0.03487,2e-05,5.73797]
[1776266894350,41.65,74068.47,0.1,0.03447,2e-05,5.68144]
[1776266899385,41.65,74050.79,0.1,0.03403,2e-05,5.6209]
[1776266901302,41.65,74049.53,0.1,0.034,2e-05,5.61659]
[1776266901350,41.65,74049.53,0.1,0.034,2e-05,5.61659]
[1776266906434,41.65,74048.46,0.1,0.03397,2e-05,5.61291]
[1776266911469,41.65,74054.01,0.1,0.03409,2e-05,5.62929]
[1776266916504,41.65,74049.91,0.1,0.03399,2e-05,5.61531]
[1776266919756,41.65,74053.11,0.1,0.03407,2e-05,5.62609]
[1776266925567,41.65,74039.22,0.1,0.03373,2e-05,5.57928]
[1776266930602,41.65,74043.48,0.1,0.03384,2e-05,5.59376]
[1776266935261,41.65,74045.27,0.1,0.03388,2e-05,5.5998]
[1776266936021,41.65,74045.62,0.1,0.03389,2e-05,5.60098]
[1776266941228,41.65,74037.8,0.1,0.0337,2e-05,5.57466]
[1776266941826,41.65,74033.13,0.1,0.03359,2e-05,5.559]
[1776266947721,41.65,74026.47,0.1,0.03343,2e-05,5.53728]
[1776266953734,41.65,74025.95,0.1,0.03342,2e-05,5.53588]
[1776266953825,41.65,74025.95,0.1,0.03342,2e-05,5.53588]
[1776266959806,41.65,74026.33,0.1,0.03344,2e-05,5.53781]
[1776266965021,41.65,74026.45,0.1,0.03344,2e-05,5.53851]
[1776266965122,41.65,74026.23,0.1,0.03344,2e-05,5.53784]
[1776266965875,41.65,74026.23,0.1,0.03344,2e-05,5.53784]
[1776266969611,41.65,74013.72,0.1,0.03313,2e-05,5.49459]
[1776266970784,41.65,74008.1,0.1,0.03299,2e-05,5.47557]
[1776266971527,41.65,74004.65,0.1,0.03291,2e-05,5.46374]
[1776266976930,41.64,74023.93,0.1,0.03334,2e-05,5.52359]
[1776266979377,41.64,74023.64,0.1,0.03333,2e-05,5.52224]
[1776266984986,41.64,74034.11,0.1,0.03356,2e-05,5.55446]
[1776266988931,41.63,74049.09,0.1,0.03391,2e-05,5.60348]
[1776266989014,41.63,74049.19,0.1,0.03391,2e-05,5.60329]
[1776266994049,41.63,74048.31,0.1,0.03388,2e-05,5.60001]
[1776266994849,41.63,74048.31,0.1,0.03388,2e-05,5.60001]
[1776267000091,41.63,74049.53,0.1,0.03391,2e-05,5.60373]
[1776267001396,41.63,74049.53,0.1,0.03391,2e-05,5.60373]
[1776267001859,41.63,74047.23,0.1,0.03385,2e-05,5.59589]
[1776267006005,41.63,74026.44,0.1,0.03335,2e-05,5.52608]
[1776267006289,41.63,74017.15,0.1,0.03313,2e-05,5.49512]
[1776267006742,41.63,74017.15,0.1,0.03313,2e-05,5.49512]
[1776267006791,41.63,74017.15,0.1,0.03313,2e-05,5.49512]
[1776267007387,41.63,74017.15,0.1,0.03313,2e-05,5.49512]
[1776267007397,41.63,73999.21,0.1,0.0327,2e-05,5.43512]
[1776267008780,41.63,73989.43,0.1,0.03247,2e-05,5.4025]
[1776267011114,41.63,73988.91,0.1,0.03245,2e-05,5.40024]
[1776267011183,41.63,73993.22,0.1,0.03255,2e-05,5.41417]
[1776267012611,41.63,73995.15,0.1,0.0326,2e-05,5.42079]
[1776267013197,41.63,73995.86,0.1,0.03262,2e-05,5.42337]
[1776267018276,41.63,73979.86,0.1,0.03224,2e-05,5.3696]
[1776267019162,41.63,73973.82,0.1,0.03209,2e-05,5.3496]
[1776267019251,41.63,73954.87,0.1,0.03165,2e-05,5.28767]
[1776267020804,41.63,73944.49,0.1,0.03142,2e-05,5.25399]
[1776267026516,41.63,73937.08,0.1,0.03125,2e-05,5.23008]
[1776267032348,41.63,73946.91,0.1,0.03146,2e-05,5.25957]
[1776267036147,41.63,73953.06,0.1,0.0316,2e-05,5.27926]
[1776267036175,41.63,73953.06,0.1,0.0316,2e-05,5.27926]
[1776267036383,41.63,73933.62,0.1,0.03115,2e-05,5.21644]
[1776267038223,41.63,73918.66,0.1,0.03082,2e-05,5.16855]
[1776267039951,41.63,73918.08,0.1,0.0308,2e-05,5.16693]
[1776267045608,41.63,73918.54,0.1,0.03083,2e-05,5.17012]
[1776267045934,41.63,73918.21,0.1,0.03082,2e-05,5.16918]
[1776267046478,41.63,73896.12,0.1,0.03033,2e-05,5.09898]
[1776267046911,41.63,73896.12,0.1,0.03033,2e-05,5.09898]
[1776267047282,41.63,73896.12,0.1,0.03033,2e-05,5.09898]
[1776267047601,41.63,73857.55,0.1,0.02948,2e-05,4.97812]
[1776267047792,41.63,73857.55,0.1,0.02948,2e-05,4.97812]
[1776267048297,41.63,73857.55,0.1,0.02948,2e-05,4.97812]
[1776267048317,41.63,73857.55,0.1,0.02948,2e-05,4.97812]
[1776267048629,41.63,73857.55,0.1,0.02948,2e-05,4.97812]
[1776267048680,41.63,73857.55,0.1,0.02948,2e-05,4.97812]
[1776267048750,41.63,73789.46,0.1,0.02803,2e-05,4.76971]
[1776267048832,41.63,73789.46,0.1,0.02803,2e-05,4.76971]
[1776267049155,41.63,73789.46,0.1,0.02803,2e-05,4.76971]
[1776267049760,41.63,73789.46,0.1,0.02803,2e-05,4.76971]
[1776267049952,41.63,73781.28,0.1,0.02786,2e-05,4.74508]
[1776267050811,41.63,73781.28,0.1,0.02786,2e-05,4.74508]
[1776267050903,41.63,73781.28,0.1,0.02786,2e-05,4.74508]
[1776267051036,41.63,73781.28,0.1,0.02786,2e-05,4.74508]
[1776267051313,41.63,73781.28,0.1,0.02786,2e-05,4.74508]
[1776267051630,41.63,73781.28,0.1,0.02786,2e-05,4.74508]
[1776267051742,41.63,73779.18,0.1,0.02783,2e-05,4.73971]
[1776267051892,41.63,73779.18,0.1,0.02783,2e-05,4.73971]
[1776267052102,41.63,73779.18,0.1,0.02783,2e-05,4.73971]
[1776267052756,41.63,73767.61,0.1,0.02759,2e-05,4.70506]
[1776267052812,41.63,73767.61,0.1,0.02759,2e-05,4.70506]
[1776267052872,41.63,73767.61,0.1,0.02759,2e-05,4.70506]
[1776267053865,41.64,73779.03,0.1,0.02783,2e-05,4.74039]
[1776267054275,41.64,73779.03,0.1,0.02783,2e-05,4.74039]
[1776267054536,41.64,73779.03,0.1,0.02783,2e-05,4.74039]
[1776267055313,41.64,73778.97,0.1,0.02785,2e-05,4.74251]
[1776267055400,41.64,73775.55,0.1,0.02778,2e-05,4.73341]
[1776267055780,41.64,73775.55,0.1,0.02778,2e-05,4.73341]
[1776267056294,41.64,73775.55,0.1,0.02778,2e-05,4.73341]
[1776267056780,41.65,73765.69,0.1,0.02759,2e-05,4.70512]
[1776267057393,41.65,73759.02,0.1,0.02746,2e-05,4.68648]
[1776267057610,41.65,73759.02,0.1,0.02746,2e-05,4.68648]
[1776267057819,41.65,73759.02,0.1,0.02746,2e-05,4.68648]
[1776267057954,41.65,73759.02,0.1,0.02746,2e-05,4.68648]
[1776267058286,41.65,73759.02,0.1,0.02746,2e-05,4.68648]
[1776267058344,41.65,73751.1,0.1,0.0273,2e-05,4.66336]
[1776267058897,41.65,73751.1,0.1,0.0273,2e-05,4.66336]
[1776267059339,41.65,73751.1,0.1,0.0273,2e-05,4.66336]
[1776267059357,41.65,73744.24,0.1,0.02717,2e-05,4.64377]
[1776267059787,41.65,73744.24,0.1,0.02717,2e-05,4.64377]
[1776267060342,41.65,73744.24,0.1,0.02717,2e-05,4.64377]
[1776267060370,41.65,73744.24,0.1,0.02717,2e-05,4.64377]
[1776267060793,41.65,73741.58,0.1,0.02712,2e-05,4.63665]
[1776267061330,41.65,73741.58,0.1,0.02712,2e-05,4.63665]
[1776267061415,41.65,73741.58,0.1,0.02712,2e-05,4.63665]
[1776267061802,41.66,73737.14,0.1,0.02703,2e-05,4.62421]
[1776267062112,41.66,73737.14,0.1,0.02703,2e-05,4.62421]
[1776267062303,41.66,73737.14,0.1,0.02703,2e-05,4.62421]
[1776267062361,41.66,73737.14,0.1,0.02703,2e-05,4.62421]
[1776267062800,41.66,73741.75,0.1,0.02713,2e-05,4.63846]
[1776267062886,41.66,73741.75,0.1,0.02713,2e-05,4.63846]
[1776267063342,41.66,73741.75,0.1,0.02713,2e-05,4.63846]
[1776267064392,41.66,73743.79,0.1,0.02718,2e-05,4.64512]
[1776267064466,41.66,73743.79,0.1,0.02718,2e-05,4.64512]
[1776267066512,41.66,73743.23,0.1,0.02717,2e-05,4.64368]
[1776267067732,41.66,73736.79,0.1,0.02704,2e-05,4.62511]
[1776267070636,41.66,73737.59,0.1,0.02706,2e-05,4.62818]
[1776267072714,41.66,73740.37,0.1,0.02712,2e-05,4.63685]
[1776267077828,41.67,73730.06,0.1,0.02692,2e-05,4.60776]
[1776267079085,41.67,73730.06,0.1,0.02692,2e-05,4.60776]
[1776267081516,41.67,73729.66,0.1,0.02692,2e-05,4.60735]
[1776267081838,41.67,73721.94,0.1,0.02677,2e-05,4.58495]
[1776267081977,41.67,73721.94,0.1,0.02677,2e-05,4.58495]
[1776267082196,41.67,73721.94,0.1,0.02677,2e-05,4.58495]
[1776267082875,41.67,73711.34,0.1,0.02655,2e-05,4.55398]
[1776267083139,41.67,73711.34,0.1,0.02655,2e-05,4.55398]
[1776267083234,41.67,73685.74,0.1,0.02605,2e-05,4.48008]
[1776267083877,41.67,73656.13,0.1,0.02548,2e-05,4.39571]
[1776267085192,41.67,73656.13,0.1,0.02548,2e-05,4.39571]
[1776267085479,41.67,73656.13,0.1,0.02548,2e-05,4.39571]
[1776267085983,41.69,73651.54,0.1,0.02543,2e-05,4.38902]
[1776267086106,41.69,73651.54,0.1,0.02543,2e-05,4.38902]
[1776267088260,41.69,73653.31,0.1,0.02548,2e-05,4.39525]
[1776267089463,41.69,73652.1,0.1,0.02546,2e-05,4.39241]
[1776267092143,41.69,73650.32,0.1,0.02543,2e-05,4.38857]
[1776267092162,41.69,73650.32,0.1,0.02543,2e-05,4.38857]
[1776267093382,41.71,73650.47,0.1,0.02547,2e-05,4.39362]
[1776267093705,41.71,73645.06,0.1,0.02537,2e-05,4.37887]
[1776267093786,41.71,73645.06,0.1,0.02537,2e-05,4.37887]
[1776267095152,41.71,73636.75,0.1,0.02521,2e-05,4.35539]
[1776267097578,41.71,73630.51,0.1,0.0251,2e-05,4.33907]
[1776267097770,41.73,73629.7,0.1,0.02513,2e-05,4.34393]
[1776267098011,41.73,73629.7,0.1,0.02513,2e-05,4.34393]
[1776267098619,41.73,73618.53,0.1,0.02492,2e-05,4.31268]
[1776267099160,41.73,73618.53,0.1,0.02492,2e-05,4.31268]
[1776267099340,41.73,73618.53,0.1,0.02492,2e-05,4.31268]
[1776267099366,41.73,73619.27,0.1,0.02494,2e-05,4.3149]
[1776267099871,41.73,73619.27,0.1,0.02494,2e-05,4.3149]
[1776267105025,41.74,73636.39,0.1,0.02529,2e-05,4.36691]
[1776267108921,41.75,73637.17,0.1,0.02532,2e-05,4.37093]
[1776267110147,41.75,73640.49,0.1,0.02539,2e-05,4.38092]
[1776267111422,41.75,73664.65,0.1,0.02586,2e-05,4.4508]
[1776267111803,41.75,73664.65,0.1,0.02586,2e-05,4.4508]
[1776267112077,41.75,73682.22,0.1,0.0262,2e-05,4.50129]
[1776267113128,41.75,73682.22,0.1,0.0262,2e-05,4.50129]
[1776267119126,41.76,73706.03,0.1,0.02669,2e-05,4.57313]
[1776267120300,41.76,73706.03,0.1,0.02669,2e-05,4.57313]
[1776267122196,41.76,73704.12,0.1,0.02666,2e-05,4.56811]
[1776267122591,41.76,73704.12,0.1,0.02666,2e-05,4.56811]
[1776267124388,41.76,73726.32,0.1,0.02711,2e-05,4.63366]
[1776267124586,41.76,73726.32,0.1,0.02711,2e-05,4.63366]
[1776267124699,41.76,73725.11,0.1,0.02709,2e-05,4.63026]
[1776267125456,41.76,73725.11,0.1,0.02709,2e-05,4.63026]
[1776267125477,41.76,73708.41,0.1,0.02675,2e-05,4.58144]
[1776267125758,41.76,73708.41,0.1,0.02675,2e-05,4.58144]
[1776267126804,41.76,73703.92,0.1,0.02666,2e-05,4.56858]
[1776267126898,41.76,73703.92,0.1,0.02666,2e-05,4.56858]
[1776267131546,41.76,73716.97,0.1,0.02693,2e-05,4.60772]
[1776267132593,41.76,73726.15,0.1,0.02712,2e-05,4.63492]
[1776267135210,41.76,73732.83,0.1,0.02726,2e-05,4.65507]
[1776267135366,41.76,73732.83,0.1,0.02726,2e-05,4.65507]
[1776267136166,41.76,73746.33,0.1,0.02753,2e-05,4.69522]
[1776267136273,41.77,73759.53,0.1,0.02781,2e-05,4.7352]
[1776267139115,41.77,73760.61,0.1,0.02784,2e-05,4.73995]
[1776267139294,41.77,73753.51,0.1,0.0277,2e-05,4.71949]
[1776267140225,41.77,73753.51,0.1,0.0277,2e-05,4.71949]
[1776267145334,41.78,73745.31,0.1,0.02755,2e-05,4.6981]
[1776267146659,41.78,73745.31,0.1,0.02755,2e-05,4.6981]
[1776267146774,41.78,73747.37,0.1,0.0276,2e-05,4.70486]
[1776267147778,41.78,73746.26,0.1,0.02758,2e-05,4.70209]
[1776267149519,41.78,73745.93,0.1,0.02758,2e-05,4.70168]
[1776267150632,41.78,73745.93,0.1,0.02758,2e-05,4.70227]
[1776267152048,41.79,73734.68,0.1,0.02735,2e-05,4.66789]
[1776267156772,41.8,73745.96,0.1,0.02761,2e-05,4.70587]
[1776267157906,41.8,73738.44,0.1,0.02746,2e-05,4.68357]
[1776267158451,41.8,73738.44,0.1,0.02746,2e-05,4.68357]
[1776267159545,41.8,73727.82,0.1,0.02724,2e-05,4.65223]
[1776267162453,41.8,73747.84,0.1,0.02765,2e-05,4.71205]
[1776267163469,41.8,73747.84,0.1,0.02765,2e-05,4.71205]
[1776267164457,41.8,73752.43,0.1,0.02775,2e-05,4.72577]
[1776267165470,41.8,73747.43,0.1,0.02764,2e-05,4.71087]
[1776267166293,41.8,73747.71,0.1,0.02765,2e-05,4.71174]
[1776267166525,41.8,73747.71,0.1,0.02765,2e-05,4.71174]
[1776267167907,41.8,73746.0,0.1,0.02762,2e-05,4.70672]
[1776267168933,41.8,73740.06,0.1,0.02749,2e-05,4.6891]
[1776267171132,41.8,73741.79,0.1,0.02753,2e-05,4.69439]
[1776267172190,41.8,73747.69,0.1,0.02765,2e-05,4.71201]
[1776267173204,41.8,73749.46,0.1,0.02769,2e-05,4.71732]
[1776267173291,41.8,73749.46,0.1,0.02769,2e-05,4.71732]
[1776267173630,41.8,73749.46,0.1,0.02769,2e-05,4.71732]
[1776267174429,41.8,73757.85,0.1,0.02786,2e-05,4.74241]
[1776267175195,41.8,73759.38,0.1,0.02789,2e-05,4.74697]
[1776267175425,41.8,73759.38,0.1,0.02789,2e-05,4.74697]
[1776267176389,41.8,73755.89,0.1,0.02782,2e-05,4.73651]
[1776267177578,41.8,73755.52,0.1,0.02781,2e-05,4.7354]
[1776267179444,41.8,73755.67,0.1,0.02782,2e-05,4.73586]
[1776267181304,41.8,73760.16,0.1,0.02791,2e-05,4.7493]
[1776267182367,41.8,73762.6,0.1,0.02796,2e-05,4.75658]
[1776267182639,41.8,73762.6,0.1,0.02796,2e-05,4.75658]
[1776267182676,41.8,73762.6,0.1,0.02796,2e-05,4.75658]
[1776267182842,41.8,73761.43,0.1,0.02794,2e-05,4.75303]
[1776267183882,41.8,73752.62,0.1,0.02775,2e-05,4.72664]
[1776267185987,41.8,73746.15,0.1,0.02762,2e-05,4.70736]
[1776267186319,41.8,73746.15,0.1,0.02762,2e-05,4.70736]
[1776267187278,41.8,73752.36,0.1,0.02775,2e-05,4.72591]
[1776267187766,41.8,73746.9,0.1,0.02764,2e-05,4.70963]
[1776267191329,41.8,73750.08,0.1,0.0277,2e-05,4.71917]
[1776267193943,41.8,73752.94,0.1,0.02776,2e-05,4.72772]
[1776267199718,41.8,73757.85,0.1,0.02786,2e-05,4.74237]
[1776267201019,41.8,73759.16,0.1,0.02789,2e-05,4.74626]
[1776267202080,41.8,73757.62,0.1,0.02786,2e-05,4.74161]
[1776267203434,41.8,73757.46,0.1,0.02785,2e-05,4.7411]
[1776267204509,41.8,73754.51,0.1,0.02779,2e-05,4.73226]
[1776267205278,41.8,73751.39,0.1,0.02773,2e-05,4.72293]
[1776267206260,41.8,73746.97,0.1,0.02764,2e-05,4.70976]
[1776267207600,41.8,73746.97,0.1,0.02764,2e-05,4.70979]
[1776267208198,41.8,73746.48,0.1,0.02763,2e-05,4.70836]
[1776267208407,41.8,73746.48,0.1,0.02763,2e-05,4.70836]
[1776267208657,41.8,73746.48,0.1,0.02763,2e-05,4.70836]
[1776267209640,41.8,73743.98,0.1,0.02758,2e-05,4.70096]
[1776267210196,41.8,73729.5,0.1,0.02728,2e-05,4.65815]
[1776267210804,41.8,73724.25,0.1,0.02718,2e-05,4.6428]
[1776267212980,41.8,73724.46,0.1,0.02717,2e-05,4.64147]
[1776267214247,41.8,73697.19,0.1,0.02663,2e-05,4.56219]
[1776267214829,41.8,73673.62,0.1,0.02616,2e-05,4.49395]
[1776267216352,41.8,73673.62,0.1,0.02616,2e-05,4.49395]
[1776267218266,41.8,73675.28,0.1,0.0262,2e-05,4.49988]
[1776267220331,41.81,73691.71,0.1,0.02653,2e-05,4.54777]
[1776267224081,41.81,73703.01,0.1,0.02676,2e-05,4.58176]
[1776267228627,41.81,73700.23,0.1,0.02671,2e-05,4.57468]
[1776267230667,41.81,73716.14,0.1,0.02704,2e-05,4.6217]
[1776267231000,41.81,73731.99,0.1,0.02736,2e-05,4.6687]
[1776267231983,41.81,73730.83,0.1,0.02733,2e-05,4.66527]
[1776267233113,41.81,73717.47,0.1,0.02706,2e-05,4.62598]
[1776267233574,41.81,73717.47,0.1,0.02706,2e-05,4.62598]
[1776267235570,41.81,73701.52,0.1,0.02675,2e-05,4.5796]
[1776267239234,41.82,73678.83,0.1,0.02631,2e-05,4.51492]
[1776267246676,41.82,73676.54,0.1,0.02628,2e-05,4.51082]
[1776267250555,41.83,73684.67,0.1,0.02645,2e-05,4.53572]
[1776267252558,41.83,73700.95,0.1,0.02678,2e-05,4.58371]
[1776267258144,41.83,73723.98,0.1,0.02725,2e-05,4.65275]
[1776267261553,41.83,73726.67,0.1,0.02731,2e-05,4.66099]
[1776267261862,41.83,73726.67,0.1,0.02731,2e-05,4.66099]
[1776267262212,41.83,73726.5,0.1,0.0273,2e-05,4.66073]
[1776267263756,41.83,73709.97,0.1,0.02697,2e-05,4.61208]
[1776267263782,41.83,73692.44,0.1,0.02662,2e-05,4.56122]
[1776267265065,41.83,73691.94,0.1,0.02661,2e-05,4.55976]
[1776267266346,41.83,73695.77,0.1,0.02669,2e-05,4.5712]
[1776267268162,41.83,73710.2,0.1,0.02698,2e-05,4.61393]
[1776267271352,41.84,73711.99,0.1,0.02703,2e-05,4.62]
[1776267274271,41.84,73713.67,0.1,0.02705,2e-05,4.62342]
[1776267278234,41.84,73713.71,0.1,0.02706,2e-05,4.6241]
[1776267283321,41.84,73711.92,0.1,0.02703,2e-05,4.62018]
[1776267288355,41.84,73708.6,0.1,0.02697,2e-05,4.61145]
[1776267292291,41.85,73708.76,0.1,0.02698,2e-05,4.61255]
[1776267298814,41.85,73689.52,0.1,0.0266,2e-05,4.55784]
[1776267301242,41.85,73679.86,0.1,0.02642,2e-05,4.5308]
[1776267306492,41.86,73692.21,0.1,0.02668,2e-05,4.56854]
[1776267311527,41.86,73692.63,0.1,0.02669,2e-05,4.57101]
[1776267316562,41.86,73691.57,0.1,0.02668,2e-05,4.56922]
[1776267321597,41.87,73704.48,0.1,0.02695,2e-05,4.60804]
[1776267326635,41.87,73700.65,0.1,0.02688,2e-05,4.59779]
[1776267330975,41.87,73697.67,0.1,0.02682,2e-05,4.58997]
[1776267333164,41.87,73711.59,0.1,0.0271,2e-05,4.62906]
[1776267338726,41.87,73711.94,0.1,0.02711,2e-05,4.63109]
[1776267343761,41.88,73717.47,0.1,0.02723,2e-05,4.64815]
[1776267348797,41.88,73729.52,0.1,0.02748,2e-05,4.68562]
[1776267353832,41.88,73739.6,0.1,0.02769,2e-05,4.71582]
[1776267358867,41.88,73736.2,0.1,0.02762,2e-05,4.70579]
[1776267363902,41.88,73747.38,0.1,0.02786,2e-05,4.73938]
[1776267368937,41.88,73763.15,0.1,0.02818,2e-05,4.7864]
[1776267373972,41.88,73752.12,0.1,0.02795,2e-05,4.75303]
[1776267379007,41.88,73753.02,0.1,0.02797,2e-05,4.75563]
[1776267380155,41.88,73753.02,0.1,0.02797,2e-05,4.75563]
[1776267381305,41.88,73752.64,0.1,0.02796,2e-05,4.75447]
[1776267387115,41.88,73748.61,0.1,0.02788,2e-05,4.74233]
[1776267390594,41.88,73746.92,0.1,0.02784,2e-05,4.73721]
[1776267392661,41.88,73726.39,0.1,0.02741,2e-05,4.6741]
[1776267398141,41.88,73728.06,0.1,0.02745,2e-05,4.67958]
[1776267403177,41.88,73719.96,0.1,0.02728,2e-05,4.65619]
[1776267409217,41.88,73715.28,0.1,0.0272,2e-05,4.64321]
[1776267414253,41.89,73711.63,0.1,0.02713,2e-05,4.63319]
[1776267415895,41.89,73711.63,0.1,0.02713,2e-05,4.63319]
[1776267416873,41.89,73709.85,0.1,0.02709,2e-05,4.62826]
[1776267416918,41.89,73709.85,0.1,0.02709,2e-05,4.62826]
[1776267416961,41.89,73709.85,0.1,0.02709,2e-05,4.62826]
[1776267418285,41.89,73682.59,0.1,0.02655,2e-05,4.54907]
[1776267422621,41.89,73684.69,0.1,0.0266,2e-05,4.55603]
[1776267424643,41.89,73711.74,0.1,0.02714,2e-05,4.63562]
[1776267430375,41.89,73716.77,0.1,0.02725,2e-05,4.65166]
[1776267431124,41.89,73716.77,0.1,0.02725,2e-05,4.65166]
[1776267436417,41.9,73713.48,0.1,0.02719,2e-05,4.64286]
[1776267437438,41.9,73713.48,0.1,0.02719,2e-05,4.64286]
[1776267443467,41.9,73727.79,0.1,0.02749,2e-05,4.6858]
[1776267448502,41.9,73734.62,0.1,0.02763,2e-05,4.70639]
[1776267453537,41.9,73741.28,0.1,0.02776,2e-05,4.72428]
[1776267458572,41.9,73731.8,0.1,0.02757,2e-05,4.69632]
[1776267463606,41.9,73744.11,0.1,0.02782,2e-05,4.73312]
[1776267467635,41.9,73721.03,0.1,0.02735,2e-05,4.66473]
[1776267472670,41.9,73716.1,0.1,0.02725,2e-05,4.65085]
[1776267475136,41.9,73716.09,0.1,0.02725,2e-05,4.6511]
[1776267480891,41.9,73704.29,0.1,0.02702,2e-05,4.61726]
[1776267481486,41.9,73710.21,0.1,0.02714,2e-05,4.63483]
[1776267481733,41.9,73735.03,0.1,0.02765,2e-05,4.70835]
[1776267483477,41.9,73741.86,0.1,0.02779,2e-05,4.72872]
[1776267489763,41.9,73756.6,0.1,0.02809,2e-05,4.77273]
[1776267492264,41.9,73759.57,0.1,0.02815,2e-05,4.78139]
[1776267497845,41.9,73742.69,0.1,0.0278,2e-05,4.73059]
[1776267499186,41.9,73745.89,0.1,0.02787,2e-05,4.74013]
[1776267504894,41.9,73760.56,0.1,0.02817,2e-05,4.78369]
[1776267509930,41.9,73767.22,0.1,0.0283,2e-05,4.80319]
[1776267514965,41.9,73766.56,0.1,0.02827,2e-05,4.79839]
[1776267520006,41.9,73766.44,0.1,0.02827,2e-05,4.79744]
[1776267525035,41.9,73767.04,0.1,0.02827,2e-05,4.79865]
[1776267526301,41.9,73762.81,0.1,0.02819,2e-05,4.7858]
[1776267532084,41.9,73768.93,0.1,0.02831,2e-05,4.80361]
[1776267536829,41.89,73768.2,0.1,0.02829,2e-05,4.80105]
[1776267542156,41.89,73768.29,0.1,0.02829,2e-05,4.8005]
[1776267547195,41.89,73751.57,0.1,0.02794,2e-05,4.74981]
[1776267552230,41.89,73760.72,0.1,0.02812,2e-05,4.77703]
[1776267557265,41.89,73772.15,0.1,0.02836,2e-05,4.81091]
[1776267562300,41.89,73768.69,0.1,0.02828,2e-05,4.79981]
[1776267567335,41.89,73773.33,0.1,0.02838,2e-05,4.81328]
[1776267572370,41.89,73774.27,0.1,0.02838,2e-05,4.81332]
[1776267577405,41.88,73765.28,0.1,0.02819,2e-05,4.78566]
[1776267582440,41.88,73758.37,0.1,0.02804,2e-05,4.76459]
[1776267586888,41.88,73758.45,0.1,0.02804,2e-05,4.76467]
[1776267592510,41.88,73755.47,0.1,0.02798,2e-05,4.75543]
[1776267597545,41.88,73762.01,0.1,0.02811,2e-05,4.77472]
[1776267602580,41.88,73771.06,0.1,0.0283,2e-05,4.80155]
[1776267607615,41.88,73782.98,0.1,0.02854,2e-05,4.83696]
[1776267612592,41.88,73783.77,0.1,0.02855,2e-05,4.83864]
[1776267614519,41.88,73761.0,0.1,0.02807,2e-05,4.76947]
[1776267615552,41.88,73759.77,0.1,0.02805,2e-05,4.76572]
[1776267619706,41.88,73777.5,0.1,0.02842,2e-05,4.81874]
[1776267622527,41.87,73779.05,0.1,0.02845,2e-05,4.82313]
[1776267624567,41.87,73790.83,0.1,0.02869,2e-05,4.85854]
[1776267629776,41.87,73788.51,0.1,0.02863,2e-05,4.85025]
[1776267634793,41.87,73794.12,0.1,0.02873,2e-05,4.86436]
[1776267639846,41.87,73796.85,0.1,0.02878,2e-05,4.87134]
[1776267644881,41.86,73797.24,0.1,0.02878,2e-05,4.87135]
[1776267649916,41.86,73803.67,0.1,0.02891,2e-05,4.88979]
[1776267654951,41.86,73808.95,0.1,0.02901,2e-05,4.90453]
[1776267659985,41.85,73806.34,0.1,0.02895,2e-05,4.89516]
[1776267665021,41.85,73807.15,0.1,0.02896,2e-05,4.89635]
[1776267670056,41.85,73811.38,0.1,0.02904,2e-05,4.90806]
[1776267675091,41.84,73806.62,0.1,0.02893,2e-05,4.89207]
[1776267680126,41.84,73816.88,0.1,0.02913,2e-05,4.92215]
[1776267681457,41.84,73818.14,0.1,0.02916,2e-05,4.92574]
[1776267686168,41.84,73843.08,0.1,0.02969,2e-05,5.00114]
[1776267686366,41.84,73843.08,0.1,0.02969,2e-05,5.00114]
[1776267686412,41.84,73843.08,0.1,0.02969,2e-05,5.00114]
[1776267687175,41.84,73846.11,0.1,0.02975,2e-05,5.01093]
[1776267687285,41.84,73846.11,0.1,0.02975,2e-05,5.01093]
[1776267687393,41.84,73846.11,0.1,0.02975,2e-05,5.01093]
[1776267688182,41.84,73850.68,0.1,0.02985,2e-05,5.02473]
[1776267688466,41.84,73850.68,0.1,0.02985,2e-05,5.02473]
[1776267689189,41.84,73858.5,0.1,0.03003,2e-05,5.04948]
[1776267690243,41.84,73858.5,0.1,0.03003,2e-05,5.04948]
[1776267690528,41.84,73859.96,0.1,0.03006,2e-05,5.05434]
[1776267691236,41.84,73859.96,0.1,0.03006,2e-05,5.05434]
[1776267691212,41.84,73857.41,0.1,0.02999,2e-05,5.04366]
[1776267692218,41.84,73859.29,0.1,0.03003,2e-05,5.04984]
[1776267692477,41.84,73859.29,0.1,0.03003,2e-05,5.04984]
[1776267693225,41.84,73858.25,0.1,0.03,2e-05,5.0461]
[1776267693989,41.84,73858.25,0.1,0.03,2e-05,5.0461]
[1776267695566,41.83,73869.16,0.1,0.03024,2e-05,5.07933]
[1776267696246,41.83,73878.14,0.1,0.03043,2e-05,5.10708]
[1776267700279,41.83,73896.86,0.1,0.03086,2e-05,5.16718]
[1776267705312,41.84,73898.11,0.1,0.03089,2e-05,5.17177]
[1776267707473,41.84,73893.69,0.1,0.03079,2e-05,5.15784]
[1776267707546,41.84,73890.81,0.1,0.03073,2e-05,5.14885]
[1776267708516,41.84,73890.81,0.1,0.03073,2e-05,5.14885]
[1776267709215,41.84,73889.8,0.1,0.0307,2e-05,5.14518]
[1776267712522,41.84,73887.22,0.1,0.03065,2e-05,5.13733]
[1776267712541,41.84,73888.49,0.1,0.03068,2e-05,5.14152]
[1776267713616,41.84,73888.49,0.1,0.03068,2e-05,5.14152]
[1776267713637,41.84,73888.32,0.1,0.03067,2e-05,5.14036]
[1776267719410,41.84,73900.47,0.1,0.03094,2e-05,5.17907]
[1776267724478,41.84,73893.53,0.1,0.03079,2e-05,5.15741]
[1776267724578,41.84,73893.3,0.1,0.03078,2e-05,5.1568]
[1776267728078,41.83,73890.19,0.1,0.0307,2e-05,5.14561]
[1776267728179,41.83,73889.27,0.1,0.03067,2e-05,5.1414]
[1776267729046,41.83,73889.27,0.1,0.03067,2e-05,5.1414]
[1776267729141,41.83,73888.45,0.1,0.03066,2e-05,5.13895]
[1776267733392,41.83,73889.94,0.1,0.03068,2e-05,5.14176]
[1776267733924,41.83,73889.94,0.1,0.03068,2e-05,5.14176]
[1776267735477,41.83,73889.61,0.1,0.03067,2e-05,5.14021]
[1776267737436,41.82,73867.6,0.1,0.03017,2e-05,5.0696]
[1776267743578,41.81,73850.2,0.1,0.02974,2e-05,5.00824]
[1776267748613,41.8,73849.98,0.1,0.02972,2e-05,5.00555]
[1776267753657,41.8,73851.77,0.1,0.02973,2e-05,5.00693]
[1776267758692,41.79,73860.07,0.1,0.0299,2e-05,5.03085]
[1776267759339,41.79,73860.07,0.1,0.0299,2e-05,5.03085]
[1776267764440,41.79,73870.14,0.1,0.0301,2e-05,5.06029]
[1776267769769,41.78,73875.3,0.1,0.03019,2e-05,5.07325]
[1776267774803,41.78,73875.14,0.1,0.03017,2e-05,5.07034]
[1776267779840,41.77,73877.28,0.1,0.03021,2e-05,5.07514]
[1776267780359,41.77,73877.28,0.1,0.03021,2e-05,5.07514]
[1776267781877,41.77,73881.32,0.1,0.03029,2e-05,5.08688]
[1776267781964,41.77,73886.83,0.1,0.03041,2e-05,5.10374]
[1776267786132,41.77,73899.49,0.1,0.03069,2e-05,5.14444]
[1776267786234,41.77,73899.09,0.1,0.03069,2e-05,5.14334]
[1776267789523,41.77,73899.68,0.1,0.03069,2e-05,5.1434]
[1776267790034,41.77,73904.78,0.1,0.0308,2e-05,5.15979]
[1776267793951,41.77,73923.72,0.1,0.03123,2e-05,5.2207]
[1776267797161,41.77,73933.66,0.1,0.03146,2e-05,5.25282]
[1776267797257,41.77,73935.0,0.1,0.03149,2e-05,5.25716]
[1776267798289,41.77,73935.0,0.1,0.03149,2e-05,5.25716]
[1776267798367,41.77,73935.0,0.1,0.03149,2e-05,5.25716]
[1776267801834,41.76,73931.01,0.1,0.03138,2e-05,5.24193]
[1776267805148,41.76,73923.36,0.1,0.03119,2e-05,5.21504]
[1776267805409,41.75,73921.0,0.1,0.03113,2e-05,5.20601]
[1776267810451,41.75,73935.46,0.1,0.03146,2e-05,5.25259]
[1776267816565,41.75,73934.79,0.1,0.03143,2e-05,5.24812]
[1776267822167,41.75,73929.7,0.1,0.03131,2e-05,5.23172]
[1776267827202,41.75,73928.26,0.1,0.03128,2e-05,5.22727]
[1776267832237,41.75,73928.89,0.1,0.0313,2e-05,5.22946]
[1776267837272,41.75,73930.99,0.1,0.03135,2e-05,5.23637]
[1776267842226,41.75,73921.44,0.1,0.03113,2e-05,5.20586]
[1776267842340,41.75,73921.44,0.1,0.03113,2e-05,5.20586]
[1776267842411,41.76,73912.39,0.1,0.03093,2e-05,5.17701]
[1776267842546,41.76,73912.39,0.1,0.03093,2e-05,5.17701]
[1776267843317,41.76,73905.83,0.1,0.03078,2e-05,5.15622]
[1776267847796,41.76,73902.77,0.1,0.03072,2e-05,5.14714]
[1776267848352,41.76,73902.12,0.1,0.0307,2e-05,5.14445]
[1776267848561,41.76,73902.12,0.1,0.0307,2e-05,5.14445]
[1776267849359,41.76,73902.72,0.1,0.03071,2e-05,5.14653]
[1776267854394,41.76,73904.57,0.1,0.03076,2e-05,5.15325]
[1776267859429,41.76,73904.13,0.1,0.03075,2e-05,5.15264]
[1776267865473,41.76,73904.55,0.1,0.03077,2e-05,5.15493]
[1776267870508,41.76,73903.46,0.1,0.03075,2e-05,5.15224]
[1776267871883,41.76,73903.46,0.1,0.03075,2e-05,5.15224]
[1776267871983,41.76,73902.25,0.1,0.03071,2e-05,5.14633]
[1776267875376,41.76,73899.6,0.1,0.03065,2e-05,5.1367]
[1776267875696,41.76,73897.87,0.1,0.0306,2e-05,5.13003]
[1776267875797,41.76,73896.54,0.1,0.03057,2e-05,5.12581]
[1776267881600,41.76,73897.3,0.1,0.03059,2e-05,5.12943]
[1776267886634,41.76,73898.42,0.1,0.03063,2e-05,5.13399]
[1776267888415,41.76,73898.42,0.1,0.03063,2e-05,5.13399]
[1776267888447,41.76,73898.42,0.1,0.03063,2e-05,5.13399]
[1776267888503,41.76,73898.42,0.1,0.03063,2e-05,5.13399]
[1776267888489,41.76,73904.06,0.1,0.03076,2e-05,5.15226]
[1776267888540,41.76,73904.06,0.1,0.03076,2e-05,5.15226]
[1776267889652,41.76,73892.31,0.1,0.03049,2e-05,5.11499]
[1776267890494,41.76,73892.31,0.1,0.03049,2e-05,5.11499]
[1776267891180,41.76,73882.14,0.1,0.03026,2e-05,5.08233]
[1776267893238,41.76,73889.29,0.1,0.03041,2e-05,5.10335]
[1776267894286,41.76,73890.66,0.1,0.03044,2e-05,5.10713]
[1776267897299,41.76,73887.6,0.1,0.03036,2e-05,5.09639]
[1776267898031,41.75,73887.1,0.1,0.03034,2e-05,5.09376]
[1776267899363,41.75,73880.36,0.1,0.03019,2e-05,5.07253]
[1776267901008,41.75,73878.47,0.1,0.03014,2e-05,5.06561]
[1776267901072,41.75,73878.47,0.1,0.03014,2e-05,5.06561]
[1776267902099,41.75,73877.54,0.1,0.03012,2e-05,5.06173]
[1776267903472,41.75,73874.49,0.1,0.03005,2e-05,5.05216]
[1776267905485,41.75,73875.87,0.1,0.03007,2e-05,5.05557]
[1776267912487,41.74,73863.83,0.1,0.02979,2e-05,5.01477]
[1776267912559,41.74,73857.93,0.1,0.02966,2e-05,4.996]
[1776267914285,41.74,73848.47,0.1,0.02945,2e-05,4.96626]
[1776267915489,41.74,73849.76,0.1,0.02947,2e-05,4.96963]
[1776267916749,41.74,73853.06,0.1,0.02954,2e-05,4.97954]
[1776267917460,41.73,73873.07,0.1,0.02997,2e-05,5.04119]
[1776267917558,41.73,73873.07,0.1,0.02997,2e-05,5.04119]
[1776267918541,41.73,73886.38,0.1,0.03027,2e-05,5.08301]
[1776267918580,41.73,73886.38,0.1,0.03027,2e-05,5.08301]
[1776267918864,41.73,73885.31,0.1,0.03024,2e-05,5.07992]
[1776267923076,41.73,73888.56,0.1,0.03031,2e-05,5.08867]
[1776267923077,41.73,73895.68,0.1,0.03046,2e-05,5.11064]
[1776267926920,41.73,73920.28,0.1,0.03102,2e-05,5.18966]
[1776267931955,41.73,73936.57,0.1,0.03138,2e-05,5.23995]
[1776267936992,41.73,73929.61,0.1,0.03122,2e-05,5.21774]
[1776267942030,41.73,73929.62,0.1,0.03122,2e-05,5.21796]
[1776267947065,41.73,73928.86,0.1,0.0312,2e-05,5.21571]
[1776267952100,41.73,73925.58,0.1,0.03113,2e-05,5.20541]
[1776267957135,41.73,73934.32,0.1,0.03133,2e-05,5.23358]
[1776267962170,41.73,73935.55,0.1,0.03136,2e-05,5.23755]
[1776267967205,41.73,73935.77,0.1,0.03136,2e-05,5.23822]
[1776267968232,41.73,73935.77,0.1,0.03136,2e-05,5.23822]
[1776267968244,41.73,73933.12,0.1,0.0313,2e-05,5.22967]
[1776267970160,41.73,73928.1,0.1,0.03119,2e-05,5.21355]
[1776267970226,41.73,73925.04,0.1,0.03111,2e-05,5.20296]
[1776267973918,41.73,73923.69,0.1,0.03109,2e-05,5.19886]
[1776267974254,41.73,73924.48,0.1,0.0311,2e-05,5.20139]
[1776267979050,41.73,73924.38,0.1,0.03108,2e-05,5.19815]
[1776267979289,41.72,73926.93,0.1,0.03113,2e-05,5.20559]
[1776267984324,41.73,73929.23,0.1,0.03119,2e-05,5.2132]
[1776267993345,41.73,73929.49,0.1,0.03119,2e-05,5.21422]
[1776267993369,41.73,73929.49,0.1,0.03119,2e-05,5.21422]
[1776267993387,41.73,73929.29,0.1,0.03118,2e-05,5.21152]
[1776267994561,41.73,73929.29,0.1,0.03118,2e-05,5.21152]
[1776267995401,41.73,73936.59,0.1,0.03134,2e-05,5.23463]
[1776268000437,41.72,73949.41,0.1,0.03163,2e-05,5.27579]
[1776268005475,41.72,73959.19,0.1,0.03186,2e-05,5.30711]
[1776268010510,41.72,73958.86,0.1,0.03184,2e-05,5.30533]
[1776268015544,41.72,73959.93,0.1,0.03186,2e-05,5.30811]
[1776268020580,41.72,73954.38,0.1,0.03173,2e-05,5.28937]
[1776268025615,41.72,73935.19,0.1,0.03129,2e-05,5.22702]
[1776268029112,41.72,73930.78,0.1,0.03119,2e-05,5.21282]
[1776268029642,41.72,73922.32,0.1,0.03099,2e-05,5.18495]
[1776268034765,41.71,73913.16,0.1,0.03076,2e-05,5.15293]
[1776268040731,41.7,73904.04,0.1,0.03053,2e-05,5.11953]
[1776268045766,41.69,73902.85,0.1,0.03048,2e-05,5.11274]
[1776268048315,41.69,73902.88,0.1,0.03047,2e-05,5.11224]
[1776268048624,41.69,73902.25,0.1,0.03045,2e-05,5.10906]
[1776268050877,41.69,73915.58,0.1,0.03075,2e-05,5.15155]
[1776268050978,41.69,73908.57,0.1,0.0306,2e-05,5.12938]
[1776268051677,41.69,73908.57,0.1,0.0306,2e-05,5.12938]
[1776268051923,41.69,73908.57,0.1,0.0306,2e-05,5.12938]
[1776268052025,41.69,73901.71,0.1,0.03043,2e-05,5.1048]
[1776268052841,41.69,73901.71,0.1,0.03043,2e-05,5.1048]
[1776268053424,41.69,73901.71,0.1,0.03043,2e-05,5.1048]
[1776268055639,41.69,73923.88,0.1,0.03092,2e-05,5.17511]
[1776268059720,41.69,73923.45,0.1,0.03091,2e-05,5.17399]
[1776268060111,41.69,73923.45,0.1,0.03091,2e-05,5.17399]
[1776268060439,41.69,73923.45,0.1,0.03091,2e-05,5.17399]
[1776268060629,41.69,73923.45,0.1,0.03091,2e-05,5.17399]
[1776268060533,41.69,73912.66,0.1,0.03067,2e-05,5.13969]
[1776268066028,41.68,73906.91,0.1,0.03052,2e-05,5.11833]
[1776268066062,41.68,73908.09,0.1,0.03054,2e-05,5.12146]
[1776268071952,41.68,73914.64,0.1,0.03069,2e-05,5.143]
[1776268076986,41.68,73916.29,0.1,0.03074,2e-05,5.14892]
[1776268082021,41.68,73918.44,0.1,0.03079,2e-05,5.15635]
[1776268087056,41.69,73915.9,0.1,0.03074,2e-05,5.14887]
[1776268089070,41.69,73935.28,0.1,0.03117,2e-05,5.21103]
[1776268095112,41.69,73934.54,0.1,0.03116,2e-05,5.20883]
[1776268100453,41.69,73945.91,0.1,0.03142,2e-05,5.2454]
[1776268106525,41.69,73949.8,0.1,0.03151,2e-05,5.25776]
[1776268111809,41.69,73946.59,0.1,0.03142,2e-05,5.24482]
[1776268118278,41.69,73945.71,0.1,0.03139,2e-05,5.24168]
[1776268123313,41.68,73939.24,0.1,0.03125,2e-05,5.22063]
[1776268128407,41.68,73935.47,0.1,0.03116,2e-05,5.20845]
[1776268128413,41.68,73935.09,0.1,0.03115,2e-05,5.20723]
[1776268129487,41.68,73935.09,0.1,0.03115,2e-05,5.20723]
[1776268129588,41.68,73935.09,0.1,0.03114,2e-05,5.20644]
[1776268129826,41.68,73935.09,0.1,0.03114,2e-05,5.20644]
[1776268130363,41.68,73926.23,0.1,0.03094,2e-05,5.17805]
[1776268134832,41.68,73921.38,0.1,0.03081,2e-05,5.15964]
[1776268135515,41.67,73935.34,0.1,0.03112,2e-05,5.20359]
[1776268137655,41.67,73958.81,0.1,0.03166,2e-05,5.27934]
[1776268141678,41.67,73973.58,0.1,0.032,2e-05,5.32707]
[1776268141728,41.67,73975.4,0.1,0.03204,2e-05,5.33263]
[1776268142801,41.67,73975.39,0.1,0.03204,2e-05,5.3326]
[1776268144007,41.67,73975.99,0.1,0.03205,2e-05,5.33356]
[1776268146922,41.66,73972.96,0.1,0.03195,2e-05,5.32069]
[1776268148578,41.66,73973.38,0.1,0.03196,2e-05,5.32108]
[1776268150033,41.66,73980.22,0.1,0.0321,2e-05,5.34147]
[1776268152073,41.65,73979.83,0.1,0.03208,2e-05,5.33821]
[1776268157552,41.64,73975.01,0.1,0.03192,2e-05,5.31552]
[1776268159372,41.64,73972.69,0.1,0.03185,2e-05,5.30699]
[1776268159566,41.64,73972.22,0.1,0.03184,2e-05,5.3053]
[1776268164601,41.63,73966.44,0.1,0.0317,2e-05,5.2858]
[1776268169636,41.63,73969.97,0.1,0.03178,2e-05,5.2966]
[1776268174671,41.63,73969.23,0.1,0.03175,2e-05,5.29129]
[1776268179707,41.63,73969.68,0.1,0.03175,2e-05,5.29216]
[1776268184742,41.63,73954.74,0.1,0.03141,2e-05,5.24329]
[1776268189776,41.63,73961.0,0.1,0.03155,2e-05,5.26329]
[1776268194812,41.63,73943.3,0.1,0.03114,2e-05,5.20604]
[1776268199847,41.63,73938.2,0.1,0.03103,2e-05,5.18982]
[1776268203875,41.63,73960.9,0.1,0.03154,2e-05,5.26295]
[1776268208910,41.63,73970.21,0.1,0.03176,2e-05,5.29275]
[1776268213944,41.63,73973.96,0.1,0.03184,2e-05,5.3042]
[1776268218980,41.62,73977.26,0.1,0.03191,2e-05,5.31415]
[1776268224020,41.62,73982.09,0.1,0.03201,2e-05,5.32909]
[1776268229056,41.62,73983.95,0.1,0.03205,2e-05,5.33422]
[1776268234091,41.62,73983.03,0.1,0.03201,2e-05,5.32798]
[1776268239128,41.62,73980.0,0.1,0.03193,2e-05,5.3172]
[1776268244163,41.61,73983.96,0.1,0.03202,2e-05,5.32927]
[1776268249198,41.61,73978.04,0.1,0.03187,2e-05,5.30908]
[1776268254845,41.61,73962.09,0.1,0.0315,2e-05,5.25684]
[1776268259269,41.61,73982.99,0.1,0.03198,2e-05,5.32418]
[1776268264304,41.61,73982.19,0.1,0.03196,2e-05,5.32068]
[1776268266319,41.61,74008.82,0.1,0.03258,2e-05,5.40776]
[1776268266915,41.61,74008.82,0.1,0.03258,2e-05,5.40776]
[1776268273367,41.6,73990.04,0.1,0.03212,2e-05,5.34425]
[1776268277435,41.6,73989.54,0.1,0.03211,2e-05,5.34202]
[1776268283438,41.6,73989.95,0.1,0.03211,2e-05,5.34205]
[1776268288473,41.6,73982.44,0.1,0.03193,2e-05,5.31661]
[1776268293508,41.6,73971.28,0.1,0.03165,2e-05,5.27747]
[1776268298543,41.59,73966.35,0.1,0.03154,2e-05,5.26121]
[1776268303579,41.59,73984.21,0.1,0.03195,2e-05,5.31887]
[1776268308614,41.59,73985.07,0.1,0.03196,2e-05,5.3209]
[1776268313649,41.59,73993.23,0.1,0.03214,2e-05,5.3467]
[1776268318684,41.59,73993.55,0.1,0.03214,2e-05,5.34679]
[1776268323719,41.59,73988.87,0.1,0.03203,2e-05,5.33036]
[1776268326740,41.58,73969.6,0.1,0.03158,2e-05,5.26721]
[1776268331776,41.58,73962.72,0.1,0.03142,2e-05,5.24467]
[1776268336811,41.58,73958.16,0.1,0.03131,2e-05,5.22993]
[1776268341845,41.58,73967.01,0.1,0.03152,2e-05,5.25835]
[1776268344867,41.58,73984.56,0.1,0.03192,2e-05,5.31524]
[1776268346575,41.58,73989.78,0.1,0.03204,2e-05,5.33215]
[1776268351916,41.58,73997.27,0.1,0.03219,2e-05,5.35329]
[1776268355627,41.58,73990.37,0.1,0.03203,2e-05,5.33011]
[1776268360981,41.58,73974.84,0.1,0.03166,2e-05,5.27877]
[1776268366016,41.58,73985.77,0.1,0.03191,2e-05,5.31394]
[1776268371482,41.58,73979.18,0.1,0.03176,2e-05,5.29205]
[1776268377335,41.57,73996.44,0.1,0.03215,2e-05,5.34754]
[1776268377930,41.57,73996.44,0.1,0.03215,2e-05,5.34754]
[1776268383144,41.57,73985.76,0.1,0.03189,2e-05,5.31144]
[1776268388181,41.57,73982.12,0.1,0.03181,2e-05,5.29903]
[1776268393216,41.57,73979.83,0.1,0.03175,2e-05,5.29109]
[1776268398252,41.57,73969.46,0.1,0.03151,2e-05,5.25697]
[1776268403287,41.57,73959.29,0.1,0.03127,2e-05,5.22406]
[1776268408329,41.57,73946.01,0.1,0.03097,2e-05,5.18159]
[1776268413363,41.57,73944.4,0.1,0.03093,2e-05,5.17458]
[1776268414549,41.57,73944.4,0.1,0.03093,2e-05,5.17458]
[1776268414898,41.57,73944.31,0.1,0.03092,2e-05,5.17367]
[1776268420413,41.56,73927.68,0.1,0.03052,2e-05,5.11736]
[1776268424182,41.56,73919.65,0.1,0.03033,2e-05,5.09003]
[1776268426173,41.55,73911.23,0.1,0.03014,2e-05,5.06228]
[1776268431491,41.55,73932.45,0.1,0.03058,2e-05,5.12621]
[1776268433466,41.54,73934.02,0.1,0.03062,2e-05,5.13057]
[1776268433505,41.54,73934.72,0.1,0.03063,2e-05,5.13215]
[1776268438540,41.54,73931.35,0.1,0.03056,2e-05,5.12209]
[1776268443575,41.55,73931.29,0.1,0.03056,2e-05,5.1226]
[1776268446868,41.55,73931.19,0.1,0.03056,2e-05,5.12242]
[1776268446946,41.55,73932.99,0.1,0.0306,2e-05,5.12857]
[1776268450706,41.54,73929.78,0.1,0.03052,2e-05,5.11707]
[1776268450810,41.54,73931.55,0.1,0.03056,2e-05,5.12206]
[1776268452288,41.54,73929.29,0.1,0.03051,2e-05,5.11501]
[1776268452638,41.54,73925.63,0.1,0.03042,2e-05,5.10353]
[1776268457673,41.54,73923.85,0.1,0.03036,2e-05,5.09487]
[1776268462708,41.53,73917.3,0.1,0.0302,2e-05,5.07125]
[1776268468130,41.52,73921.22,0.1,0.03026,2e-05,5.08088]
[1776268473785,41.52,73909.18,0.1,0.02996,2e-05,5.03743]
[1776268478820,41.51,73908.41,0.1,0.02993,2e-05,5.03259]
[1776268479141,41.51,73908.41,0.1,0.02993,2e-05,5.03259]
[1776268484862,41.5,73903.71,0.1,0.0298,2e-05,5.01503]
[1776268485208,41.5,73903.71,0.1,0.0298,2e-05,5.01503]
[1776268486317,41.5,73892.98,0.1,0.02957,2e-05,4.98098]
[1776268486508,41.5,73892.98,0.1,0.02957,2e-05,4.98098]
[1776268488316,41.5,73872.34,0.1,0.02911,2e-05,4.91596]
[1776268493925,41.5,73862.8,0.1,0.02889,2e-05,4.8848]
[1776268499103,41.5,73859.01,0.1,0.0288,2e-05,4.87202]
[1776268505011,41.49,73858.97,0.1,0.02879,2e-05,4.87055]
[1776268510046,41.49,73857.96,0.1,0.02877,2e-05,4.86652]
[1776268514252,41.49,73851.55,0.1,0.02862,2e-05,4.84613]
[1776268516291,41.49,73840.52,0.1,0.02839,2e-05,4.81216]
[1776268520802,41.49,73843.18,0.1,0.02844,2e-05,4.81981]
[1776268520829,41.49,73843.18,0.1,0.02844,2e-05,4.81981]
[1776268522953,41.49,73840.07,0.1,0.02837,2e-05,4.81014]
[1776268527548,41.48,73836.2,0.1,0.02829,2e-05,4.79771]
[1776268527782,41.48,73836.2,0.1,0.02829,2e-05,4.79771]
[1776268527845,41.48,73836.2,0.1,0.02829,2e-05,4.79771]
[1776268527939,41.48,73836.2,0.1,0.02829,2e-05,4.79771]
[1776268528186,41.48,73805.76,0.1,0.02765,2e-05,4.70572]
[1776268528370,41.48,73805.76,0.1,0.02765,2e-05,4.70572]
[1776268528778,41.48,73805.76,0.1,0.02765,2e-05,4.70572]
[1776268528965,41.48,73805.76,0.1,0.02765,2e-05,4.70572]
[1776268529189,41.49,73779.46,0.1,0.02711,2e-05,4.62734]
[1776268529373,41.49,73779.46,0.1,0.02711,2e-05,4.62734]
[1776268529979,41.49,73779.46,0.1,0.02711,2e-05,4.62734]
[1776268530020,41.49,73779.46,0.1,0.02711,2e-05,4.62734]
[1776268530197,41.48,73779.74,0.1,0.02711,2e-05,4.62729]
[1776268530370,41.48,73779.74,0.1,0.02711,2e-05,4.62729]
[1776268531230,41.48,73779.74,0.1,0.02711,2e-05,4.62729]
[1776268531269,41.48,73779.74,0.1,0.02711,2e-05,4.62729]
[1776268532068,41.48,73779.74,0.1,0.02711,2e-05,4.62729]
[1776268532163,41.48,73774.0,0.1,0.02698,2e-05,4.60805]
[1776268533260,41.48,73762.38,0.1,0.02675,2e-05,4.57379]
[1776268533269,41.48,73762.38,0.1,0.02675,2e-05,4.57379]
[1776268533342,41.48,73762.38,0.1,0.02675,2e-05,4.57379]
[1776268533390,41.48,73762.38,0.1,0.02675,2e-05,4.57379]
[1776268533522,41.48,73762.38,0.1,0.02675,2e-05,4.57379]
[1776268534658,41.48,73758.12,0.1,0.02666,2e-05,4.561]
[1776268534760,41.48,73762.76,0.1,0.02675,2e-05,4.57437]
[1776268536744,41.48,73767.21,0.1,0.02684,2e-05,4.58776]
[1776268539416,41.48,73770.72,0.1,0.02692,2e-05,4.59889]
[1776268540209,41.48,73770.72,0.1,0.02692,2e-05,4.59889]
[1776268540534,41.48,73770.04,0.1,0.02691,2e-05,4.59713]
[1776268546312,41.49,73769.3,0.1,0.0269,2e-05,4.59679]
[1776268551347,41.49,73772.52,0.1,0.02698,2e-05,4.60758]
[1776268552426,41.49,73772.52,0.1,0.02698,2e-05,4.60758]
[1776268558397,41.5,73769.57,0.1,0.02693,2e-05,4.60065]
[1776268563433,41.5,73768.86,0.1,0.02693,2e-05,4.59976]
[1776268568468,41.5,73766.08,0.1,0.02688,2e-05,4.59292]
[1776268571682,41.5,73764.85,0.1,0.02686,2e-05,4.58986]
[1776268571866,41.5,73764.85,0.1,0.02686,2e-05,4.58986]
[1776268572738,41.5,73765.35,0.1,0.02687,2e-05,4.59162]
[1776268573779,41.5,73778.0,0.1,0.02713,2e-05,4.6293]
[1776268577531,41.51,73800.12,0.1,0.02759,2e-05,4.69621]
[1776268578530,41.51,73800.12,0.1,0.02759,2e-05,4.69621]
[1776268580599,41.51,73807.7,0.1,0.02775,2e-05,4.71912]
[1776268586594,41.51,73819.25,0.1,0.02799,2e-05,4.75421]
[1776268591628,41.51,73825.02,0.1,0.0281,2e-05,4.76943]
[1776268596664,41.51,73832.79,0.1,0.02826,2e-05,4.79269]
[1776268601699,41.51,73835.18,0.1,0.02831,2e-05,4.79958]
[1776268606734,41.51,73839.79,0.1,0.0284,2e-05,4.81317]
[1776268611769,41.5,73842.05,0.1,0.02845,2e-05,4.81953]
[1776268616805,41.5,73836.95,0.1,0.02833,2e-05,4.80345]
[1776268621840,41.5,73839.17,0.1,0.02838,2e-05,4.80984]
[1776268626883,41.5,73843.32,0.1,0.02846,2e-05,4.82201]
[1776268631916,41.5,73842.6,0.1,0.02844,2e-05,4.81927]
[1776268636951,41.5,73849.7,0.1,0.02859,2e-05,4.84044]
[1776268641788,41.5,73857.11,0.1,0.02875,2e-05,4.86278]
[1776268647021,41.5,73847.05,0.1,0.02853,2e-05,4.83106]
[1776268652056,41.49,73857.09,0.1,0.02872,2e-05,4.85905]
[1776268654298,41.49,73857.19,0.1,0.02872,2e-05,4.85919]
[1776268660869,41.49,73858.59,0.1,0.02874,2e-05,4.86212]
[1776268667547,41.49,73850.13,0.1,0.02856,2e-05,4.83524]
[1776268674211,41.49,73855.16,0.1,0.02866,2e-05,4.84964]
[1776268679245,41.48,73857.75,0.1,0.02871,2e-05,4.85677]
[1776268684281,41.48,73845.01,0.1,0.02843,2e-05,4.81712]
[1776268689315,41.48,73837.86,0.1,0.02828,2e-05,4.79491]
[1776268694351,41.48,73839.67,0.1,0.02831,2e-05,4.79997]
[1776268699386,41.48,73843.37,0.1,0.02839,2e-05,4.81083]
[1776268704421,41.48,73842.01,0.1,0.02835,2e-05,4.80619]
[1776268709455,41.48,73837.21,0.1,0.02825,2e-05,4.79118]
[1776268714724,41.48,73837.25,0.1,0.02824,2e-05,4.78895]
[1776268720047,41.48,73835.73,0.1,0.0282,2e-05,4.78392]
[1776268725047,41.48,73851.53,0.1,0.02853,2e-05,4.83172]
[1776268729877,41.47,73830.36,0.1,0.02808,2e-05,4.76655]
[1776268735644,41.47,73826.79,0.1,0.02801,2e-05,4.75559]
[1776268737386,41.47,73826.79,0.1,0.02801,2e-05,4.75559]
[1776268740089,41.47,73818.65,0.1,0.02784,2e-05,4.73098]
[1776268745714,41.47,73824.64,0.1,0.02796,2e-05,4.74923]
[1776268750749,41.47,73827.76,0.1,0.02803,2e-05,4.75866]
[1776268755783,41.47,73829.4,0.1,0.02806,2e-05,4.76353]
[1776268760819,41.47,73826.38,0.1,0.028,2e-05,4.75428]
[1776268765854,41.47,73829.92,0.1,0.02807,2e-05,4.76492]
[1776268769767,41.47,73839.78,0.1,0.02828,2e-05,4.79475]
[1776268769882,41.47,73857.77,0.1,0.02866,2e-05,4.84964]
[1776268771996,41.47,73859.26,0.1,0.02869,2e-05,4.85404]
[1776268777938,41.47,73865.2,0.1,0.0288,2e-05,4.86889]
[1776268782973,41.47,73866.32,0.1,0.02881,2e-05,4.87138]
[1776268789015,41.46,73865.2,0.1,0.02878,2e-05,4.86687]
[1776268794051,41.46,73857.4,0.1,0.02861,2e-05,4.84222]
[1776268798098,41.46,73862.45,0.1,0.02871,2e-05,4.85732]
[1776268803115,41.46,73854.27,0.1,0.02853,2e-05,4.83132]
[1776268804568,41.46,73851.22,0.1,0.02847,2e-05,4.82187]
[1776268805622,41.46,73836.45,0.1,0.02816,2e-05,4.77678]
[1776268805855,41.46,73836.45,0.1,0.02816,2e-05,4.77678]
[1776268806037,41.46,73836.45,0.1,0.02816,2e-05,4.77678]
[1776268806386,41.46,73811.85,0.1,0.02764,2e-05,4.70242]
[1776268807940,41.46,73800.94,0.1,0.02742,2e-05,4.66974]
[1776268808084,41.46,73800.94,0.1,0.02742,2e-05,4.66974]
[1776268811384,41.46,73797.68,0.1,0.02735,2e-05,4.66048]
[1776268814225,41.46,73802.65,0.1,0.02746,2e-05,4.67589]
[1776268820304,41.46,73796.54,0.1,0.02734,2e-05,4.65877]
[1776268826306,41.47,73787.79,0.1,0.02717,2e-05,4.6346]
[1776268830741,41.47,73791.21,0.1,0.02725,2e-05,4.64548]
[1776268836372,41.47,73796.85,0.1,0.02736,2e-05,4.66172]
[1776268839394,41.48,73813.7,0.1,0.02772,2e-05,4.71267]
[1776268840685,41.48,73809.29,0.1,0.02762,2e-05,4.69953]
[1776268841337,41.48,73809.29,0.1,0.02762,2e-05,4.69953]
[1776268846446,41.48,73808.85,0.1,0.02762,2e-05,4.69906]
[1776268851481,41.48,73814.19,0.1,0.02774,2e-05,4.71557]
[1776268856520,41.48,73813.47,0.1,0.02772,2e-05,4.71375]
[1776268859636,41.48,73813.69,0.1,0.02773,2e-05,4.71456]
[1776268865582,41.48,73819.92,0.1,0.02786,2e-05,4.73365]
[1776268871624,41.48,73820.42,0.1,0.02787,2e-05,4.73523]
[1776268877666,41.48,73819.63,0.1,0.02786,2e-05,4.73295]
[1776268880239,41.48,73819.9,0.1,0.02786,2e-05,4.73378]
[1776268880294,41.48,73819.9,0.1,0.02786,2e-05,4.73378]
[1776268880328,41.48,73819.9,0.1,0.02786,2e-05,4.73378]
[1776268881190,41.48,73821.91,0.1,0.0279,2e-05,4.73986]
[1776268881367,41.48,73842.32,0.1,0.02833,2e-05,4.80175]
[1776268882041,41.48,73842.32,0.1,0.02833,2e-05,4.80175]
[1776268882142,41.48,73866.99,0.1,0.02886,2e-05,4.87722]
[1776268885887,41.48,73865.52,0.1,0.02882,2e-05,4.87183]
[1776268885909,41.48,73865.52,0.1,0.02882,2e-05,4.87183]
[1776268886598,41.48,73873.46,0.1,0.02899,2e-05,4.89632]
[1776268886737,41.48,73884.3,0.1,0.02922,2e-05,4.92963]
[1776268891776,41.48,73889.87,0.1,0.02935,2e-05,4.94711]
[1776268896814,41.49,73893.85,0.1,0.02945,2e-05,4.96172]
[1776268901849,41.49,73903.41,0.1,0.02967,2e-05,4.99353]
[1776268906896,41.5,73888.28,0.1,0.02936,2e-05,4.94822]
[1776268912046,41.5,73887.98,0.1,0.02936,2e-05,4.94905]
[1776268916966,41.51,73906.32,0.1,0.02978,2e-05,5.00876]
[1776268922150,41.51,73915.09,0.1,0.02998,2e-05,5.03765]
[1776268927612,41.51,73930.18,0.1,0.03033,2e-05,5.08657]
[1776268928353,41.51,73962.79,0.1,0.03107,2e-05,5.19108]
[1776268934422,41.51,73973.71,0.1,0.03132,2e-05,5.22625]
[1776268940541,41.51,73955.63,0.1,0.0309,2e-05,5.1682]
[1776268945681,41.51,73965.59,0.1,0.03113,2e-05,5.20049]
[1776268955242,41.52,73955.26,0.1,0.03089,2e-05,5.16539]
[1776268960277,41.52,73950.36,0.1,0.03078,2e-05,5.15015]
[1776268965320,41.52,73951.82,0.1,0.03082,2e-05,5.15521]
[1776268970350,41.52,73954.67,0.1,0.03088,2e-05,5.16477]
[1776268975384,41.52,73945.81,0.1,0.03069,2e-05,5.13679]
[1776268980420,41.52,73935.24,0.1,0.03045,2e-05,5.10381]
[1776268984448,41.52,73952.7,0.1,0.03085,2e-05,5.16023]
[1776268990490,41.52,73949.17,0.1,0.03078,2e-05,5.14966]
[1776268996532,41.52,73949.38,0.1,0.03079,2e-05,5.15088]
[1776269001569,41.53,73961.02,0.1,0.03105,2e-05,5.18853]
[1776269006604,41.53,73956.55,0.1,0.03095,2e-05,5.17433]
[1776269011638,41.53,73958.13,0.1,0.03098,2e-05,5.17738]
[1776269016674,41.53,73965.94,0.1,0.03116,2e-05,5.20272]
[1776269021709,41.53,73981.31,0.1,0.03151,2e-05,5.25221]
[1776269026747,41.53,73978.2,0.1,0.03143,2e-05,5.24178]
[1776269031782,41.53,73978.46,0.1,0.03144,2e-05,5.24243]
[1776269037368,41.52,73979.97,0.1,0.03147,2e-05,5.24707]
[1776269042877,41.52,73985.95,0.1,0.0316,2e-05,5.26583]
[1776269047912,41.52,73991.17,0.1,0.03172,2e-05,5.28239]
[1776269052947,41.52,73981.25,0.1,0.03149,2e-05,5.24959]
[1776269054961,41.52,73963.89,0.1,0.03109,2e-05,5.19346]
[1776269057104,41.52,73957.7,0.1,0.03095,2e-05,5.1736]
[1776269063028,41.52,73957.03,0.1,0.03094,2e-05,5.17211]
[1776269068069,41.52,73951.14,0.1,0.03081,2e-05,5.15355]
[1776269073104,41.52,73945.66,0.1,0.03068,2e-05,5.13434]
[1776269078141,41.53,73945.27,0.1,0.03067,2e-05,5.13373]
[1776269083175,41.53,73962.13,0.1,0.03106,2e-05,5.18825]
[1776269088209,41.53,73968.72,0.1,0.03121,2e-05,5.20954]
[1776269093245,41.53,73964.06,0.1,0.0311,2e-05,5.19447]
[1776269098281,41.53,73971.99,0.1,0.03128,2e-05,5.21995]
[1776269103321,41.53,73971.28,0.1,0.03126,2e-05,5.21758]
[1776269108356,41.53,73972.81,0.1,0.0313,2e-05,5.2224]
[1776269113390,41.53,73969.87,0.1,0.03123,2e-05,5.21285]
[1776269118429,41.53,73949.04,0.1,0.03076,2e-05,5.14607]
[1776269123464,41.53,73932.88,0.1,0.0304,2e-05,5.09538]
[1776269128499,41.54,73934.12,0.1,0.03046,2e-05,5.10367]
[1776269133534,41.54,73931.15,0.1,0.03039,2e-05,5.09293]
[1776269138568,41.54,73932.81,0.1,0.03043,2e-05,5.09909]
[1776269143604,41.54,73955.1,0.1,0.03094,2e-05,5.17103]
[1776269148639,41.54,73962.08,0.1,0.0311,2e-05,5.19371]
[1776269153673,41.54,73971.06,0.1,0.0313,2e-05,5.22259]
[1776269158709,41.54,73975.66,0.1,0.03141,2e-05,5.23728]
[1776269163744,41.54,73976.92,0.1,0.03144,2e-05,5.24108]
[1776269167772,41.54,73994.9,0.1,0.03185,2e-05,5.29915]
[1776269172807,41.54,73991.19,0.1,0.03176,2e-05,5.28633]
[1776269177842,41.54,73975.91,0.1,0.0314,2e-05,5.23617]
[1776269182877,41.54,73974.7,0.1,0.03137,2e-05,5.232]
[1776269187912,41.54,73972.2,0.1,0.03131,2e-05,5.22362]
[1776269192947,41.54,73973.75,0.1,0.03133,2e-05,5.22618]
[1776269197982,41.54,73984.53,0.1,0.03158,2e-05,5.26082]
[1776269204024,41.54,73985.52,0.1,0.0316,2e-05,5.26348]
[1776269209059,41.54,73971.77,0.1,0.03128,2e-05,5.21849]
[1776269213087,41.54,73950.45,0.1,0.03079,2e-05,5.15011]
[1776269218256,41.54,73944.44,0.1,0.03066,2e-05,5.13139]
[1776269224164,41.54,73952.15,0.1,0.03084,2e-05,5.15682]
[1776269229199,41.54,73959.13,0.1,0.031,2e-05,5.17952]
[1776269234234,41.54,73958.87,0.1,0.031,2e-05,5.17887]
[1776269239268,41.54,73946.92,0.1,0.03073,2e-05,5.141]
[1776269244304,41.54,73952.68,0.1,0.03086,2e-05,5.15989]
[1776269249339,41.54,73960.82,0.1,0.03105,2e-05,5.18629]
[1776269254374,41.54,73957.87,0.1,0.03097,2e-05,5.17464]
[1776269259411,41.54,73950.72,0.1,0.03081,2e-05,5.15195]
[1776269261423,41.54,73933.79,0.1,0.03043,2e-05,5.09824]
[1776269266460,41.55,73941.92,0.1,0.03062,2e-05,5.12497]
[1776269271494,41.55,73951.41,0.1,0.03084,2e-05,5.15584]
[1776269276529,41.55,73952.53,0.1,0.03087,2e-05,5.15972]
[1776269281565,41.55,73969.0,0.1,0.03124,2e-05,5.21272]
[1776269286600,41.55,73976.61,0.1,0.03141,2e-05,5.23705]
[1776269290628,41.55,73996.62,0.1,0.03187,2e-05,5.30175]
[1776269295663,41.54,73983.36,0.1,0.03156,2e-05,5.25784]
[1776269300698,41.54,73976.43,0.1,0.0314,2e-05,5.23493]
[1776269305732,41.54,73981.18,0.1,0.0315,2e-05,5.24993]
[1776269310768,41.54,73991.36,0.1,0.03174,2e-05,5.28249]
[1776269315803,41.54,73991.84,0.1,0.03173,2e-05,5.28116]
[1776269326880,41.54,73987.63,0.1,0.03162,2e-05,5.2659]
[1776269331915,41.54,73994.75,0.1,0.03178,2e-05,5.28849]
[1776269336950,41.53,73998.72,0.1,0.03187,2e-05,5.30058]
[1776269341985,41.53,73980.43,0.1,0.03144,2e-05,5.24015]
[1776269347020,41.53,73979.54,0.1,0.03141,2e-05,5.23656]
[1776269352055,41.53,73982.28,0.1,0.03147,2e-05,5.24495]
[1776269358098,41.53,73983.56,0.1,0.0315,2e-05,5.24854]
[1776269363141,41.53,73990.59,0.1,0.03166,2e-05,5.27087]
[1776269368176,41.52,73983.74,0.1,0.03149,2e-05,5.24803]
[1776269371351,41.52,73983.25,0.1,0.03148,2e-05,5.24626]
[1776269378100,41.52,73979.15,0.1,0.03137,2e-05,5.23027]
[1776269378251,41.52,73953.61,0.1,0.03079,2e-05,5.14802]
[1776269383285,41.52,73954.17,0.1,0.0308,2e-05,5.15019]
[1776269389328,41.53,73955.47,0.1,0.03084,2e-05,5.15482]
[1776269394365,41.53,73962.74,0.1,0.031,2e-05,5.17838]
[1776269398981,41.53,73984.19,0.1,0.03149,2e-05,5.24764]
[1776269404437,41.52,73983.51,0.1,0.03147,2e-05,5.24472]
[1776269409472,41.52,73985.9,0.1,0.03152,2e-05,5.25195]
[1776269414508,41.52,73980.79,0.1,0.0314,2e-05,5.235]
[1776269420550,41.52,73979.05,0.1,0.03136,2e-05,5.22891]
[1776269425585,41.52,73979.44,0.1,0.03137,2e-05,5.22981]
[1776269431626,41.52,73984.59,0.1,0.03147,2e-05,5.24374]
[1776269436662,41.52,73986.08,0.1,0.0315,2e-05,5.24803]
[1776269441698,41.52,73985.3,0.1,0.03148,2e-05,5.24499]
[1776269446733,41.52,73992.41,0.1,0.03164,2e-05,5.26739]
[1776269451768,41.51,73999.03,0.1,0.03178,2e-05,5.28819]
[1776269456803,41.51,73999.96,0.1,0.0318,2e-05,5.29039]
[1776269461839,41.51,73983.21,0.1,0.03141,2e-05,5.23511]
[1776269466874,41.51,73996.9,0.1,0.03172,2e-05,5.279]
[1776269471909,41.51,73998.02,0.1,0.03174,2e-05,5.28185]
[1776269477951,41.5,74004.34,0.1,0.03188,2e-05,5.30146]
[1776269481979,41.5,74031.77,0.1,0.03251,2e-05,5.39072]
[1776269487014,41.5,74027.04,0.1,0.03239,2e-05,5.37345]
[1776269492049,41.5,74015.95,0.1,0.03211,2e-05,5.33322]
[1776269497084,41.49,74008.31,0.1,0.03192,2e-05,5.30706]
[1776269502119,41.49,73992.93,0.1,0.03156,2e-05,5.25605]
[1776269507154,41.49,73993.71,0.1,0.03157,2e-05,5.25796]
[1776269512189,41.49,73985.01,0.1,0.03137,2e-05,5.22939]
[1776269517350,41.49,73988.77,0.1,0.03145,2e-05,5.24132]
[1776269523266,41.49,73992.55,0.1,0.03154,2e-05,5.25299]
[1776269528301,41.49,73987.42,0.1,0.03141,2e-05,5.23593]
[1776269533336,41.49,74001.8,0.1,0.03174,2e-05,5.28228]
[1776269538371,41.48,74007.04,0.1,0.03186,2e-05,5.29865]
[1776269543406,41.48,73997.14,0.1,0.03162,2e-05,5.26562]
[1776269548441,41.48,73991.5,0.1,0.03149,2e-05,5.24681]
[1776269553476,41.48,73986.25,0.1,0.03135,2e-05,5.22718]
[1776269558511,41.48,73984.75,0.1,0.03132,2e-05,5.22206]
[1776269563546,41.48,73985.72,0.1,0.03134,2e-05,5.22489]
[1776269568581,41.48,73983.96,0.1,0.0313,2e-05,5.21885]
[1776269573617,41.48,73973.19,0.1,0.03105,2e-05,5.18388]
[1776269578653,41.48,73974.37,0.1,0.03107,2e-05,5.18766]
[1776269583688,41.48,73975.05,0.1,0.03109,2e-05,5.18987]
[1776269588723,41.48,73974.29,0.1,0.03107,2e-05,5.18745]
[1776269594765,41.48,73967.43,0.1,0.03092,2e-05,5.16547]
[1776269599800,41.48,73968.24,0.1,0.03094,2e-05,5.16838]
[1776269604834,41.48,73972.18,0.1,0.03103,2e-05,5.18128]
[1776269609870,41.48,73979.56,0.1,0.0312,2e-05,5.20516]
[1776269614905,41.48,73993.11,0.1,0.0315,2e-05,5.24666]
[1776269619940,41.48,73997.33,0.1,0.03159,2e-05,5.25986]
[1776269624974,41.48,73997.44,0.1,0.03159,2e-05,5.2597]
[1776269630010,41.48,73994.44,0.1,0.03152,2e-05,5.24947]
[1776269635045,41.47,73979.57,0.1,0.03117,2e-05,5.20107]
[1776269640080,41.48,73979.62,0.1,0.03117,2e-05,5.20127]
[1776269645115,41.48,73977.75,0.1,0.03113,2e-05,5.19524]
[1776269650150,41.47,73982.87,0.1,0.03125,2e-05,5.21173]
[1776269655185,41.47,73984.07,0.1,0.03127,2e-05,5.21542]
[1776269660220,41.47,73986.09,0.1,0.03132,2e-05,5.22176]
[1776269665256,41.47,73985.63,0.1,0.03131,2e-05,5.22004]
[1776269670292,41.47,73999.53,0.1,0.03163,2e-05,5.26491]
[1776269676334,41.47,74009.55,0.1,0.03184,2e-05,5.29445]
[1776269681369,41.47,74011.01,0.1,0.03187,2e-05,5.29818]
[1776269686404,41.47,74020.64,0.1,0.03208,2e-05,5.32879]
[1776269691439,41.46,74018.66,0.1,0.03203,2e-05,5.32115]
[1776269696474,41.46,74026.31,0.1,0.0322,2e-05,5.34517]
[1776269701562,41.46,74033.55,0.1,0.03236,2e-05,5.36805]
[1776269702180,41.46,74055.52,0.1,0.03288,2e-05,5.44062]
[1776269706782,41.46,74064.21,0.1,0.03308,2e-05,5.46795]
[1776269706823,41.46,74064.21,0.1,0.03308,2e-05,5.46795]
[1776269706910,41.45,74057.13,0.1,0.03291,2e-05,5.44387]
[1776269707481,41.45,74057.13,0.1,0.03291,2e-05,5.44387]
[1776269707552,41.45,74043.18,0.1,0.03257,2e-05,5.39649]
[1776269710315,41.45,74062.35,0.1,0.03302,2e-05,5.45955]
[1776269715631,41.45,74073.38,0.1,0.03327,2e-05,5.49434]
[1776269719711,41.44,74089.36,0.1,0.03364,2e-05,5.54612]
[1776269720307,41.44,74090.56,0.1,0.03366,2e-05,5.5496]
[1776269720737,41.44,74090.56,0.1,0.03366,2e-05,5.5496]
[1776269726686,41.42,74097.82,0.1,0.03377,2e-05,5.56434]
[1776269727476,41.42,74097.82,0.1,0.03377,2e-05,5.56434]
[1776269733736,41.4,74084.53,0.1,0.03336,2e-05,5.50766]
[1776269734543,41.4,74084.53,0.1,0.03336,2e-05,5.50766]
[1776269741263,41.38,74095.95,0.1,0.03358,2e-05,5.53836]
[1776269741461,41.38,74095.95,0.1,0.03358,2e-05,5.53836]
[1776269743007,41.38,74101.3,0.1,0.03369,2e-05,5.55378]
[1776269746962,41.36,74099.05,0.1,0.0336,2e-05,5.54074]
[1776269752958,41.35,74088.77,0.1,0.03329,2e-05,5.49829]
[1776269758250,41.33,74081.33,0.1,0.03307,2e-05,5.46707]
[1776269763439,41.32,74071.85,0.1,0.0328,2e-05,5.42959]
[1776269763545,41.32,74068.42,0.1,0.03271,2e-05,5.41701]
[1776269763689,41.32,74068.42,0.1,0.03271,2e-05,5.41701]
[1776269764437,41.32,74068.42,0.1,0.03271,2e-05,5.41701]
[1776269765609,41.31,74043.8,0.1,0.03211,2e-05,5.33324]
[1776269770995,41.3,74045.29,0.1,0.0321,2e-05,5.33238]
[1776269776029,41.29,74059.58,0.1,0.0324,2e-05,5.3749]
[1776269781065,41.28,74075.0,0.1,0.03273,2e-05,5.42092]
[1776269783342,41.28,74075.37,0.1,0.03273,2e-05,5.42107]
[1776269789121,41.26,74082.67,0.1,0.03285,2e-05,5.43771]
[1776269793149,41.25,74060.67,0.1,0.03228,2e-05,5.35787]
[1776269795623,41.24,74059.58,0.1,0.03224,2e-05,5.35232]
[1776269800203,41.23,74039.85,0.1,0.03175,2e-05,5.28271]
[1776269801329,41.23,74039.85,0.1,0.03175,2e-05,5.28271]
[1776269806613,41.22,74029.26,0.1,0.03146,2e-05,5.24306]
[1776269806623,41.22,74029.26,0.1,0.03146,2e-05,5.24306]
[1776269807624,41.22,74015.32,0.1,0.03114,2e-05,5.19692]
[1776269810384,41.22,74017.19,0.1,0.03117,2e-05,5.20158]
[1776269816314,41.21,74014.45,0.1,0.03107,2e-05,5.18778]
[1776269821177,41.2,74014.98,0.1,0.03106,2e-05,5.1867]
[1776269826384,41.19,74005.44,0.1,0.03081,2e-05,5.1519]
[1776269827377,41.19,74005.44,0.1,0.03081,2e-05,5.1519]
[1776269829441,41.19,74021.52,0.1,0.03117,2e-05,5.20265]
[1776269835447,41.18,74014.43,0.1,0.03097,2e-05,5.17463]
[1776269840482,41.17,74033.79,0.1,0.03139,2e-05,5.23393]
[1776269841006,41.17,74033.79,0.1,0.03139,2e-05,5.23393]
[1776269843046,41.17,74049.24,0.1,0.03174,2e-05,5.28294]
[1776269847261,41.16,74048.05,0.1,0.03169,2e-05,5.27552]
[1776269849173,41.16,74031.48,0.1,0.03129,2e-05,5.21958]
[1776269854581,41.14,74040.28,0.1,0.03144,2e-05,5.24068]
[1776269859616,41.13,74028.06,0.1,0.03113,2e-05,5.19705]
[1776269864809,41.13,74019.14,0.1,0.03091,2e-05,5.16531]
[1776269870693,41.12,74029.11,0.1,0.0311,2e-05,5.19312]
[1776269875728,41.11,74036.65,0.1,0.03125,2e-05,5.21406]
[1776269880765,41.1,74035.41,0.1,0.0312,2e-05,5.20643]
[1776269886547,41.1,74048.45,0.1,0.03148,2e-05,5.24601]
[1776269893546,41.08,74052.41,0.1,0.03153,2e-05,5.25338]
[1776269900915,41.07,74053.83,0.1,0.03151,2e-05,5.25084]
[1776269905950,41.06,74042.53,0.1,0.03122,2e-05,5.21003]
[1776269910985,41.05,74040.5,0.1,0.03115,2e-05,5.19985]
[1776269916020,41.04,74050.76,0.1,0.03135,2e-05,5.22763]
[1776269921055,41.04,74053.42,0.1,0.03138,2e-05,5.2327]
[1776269926090,41.03,74053.12,0.1,0.03135,2e-05,5.22817]
[1776269927719,41.03,74054.2,0.1,0.03137,2e-05,5.23098]
[1776269933138,41.02,74052.85,0.1,0.03131,2e-05,5.2222]
[1776269936160,41.01,74069.41,0.1,0.03168,2e-05,5.27426]
[1776269938161,41.01,74069.41,0.1,0.03168,2e-05,5.27426]
[1776269938487,41.01,74069.41,0.1,0.03168,2e-05,5.27426]
[1776269939189,41.01,74073.44,0.1,0.03176,2e-05,5.28592]
[1776269939199,41.01,74092.16,0.1,0.03219,2e-05,5.34708]
[1776269940607,41.01,74092.16,0.1,0.03219,2e-05,5.34708]
[1776269940611,41.01,74096.94,0.1,0.03231,2e-05,5.36285]
[1776269946249,40.99,74097.47,0.1,0.03228,2e-05,5.35963]
[1776269947688,40.99,74097.47,0.1,0.03228,2e-05,5.35963]
[1776269948263,40.99,74097.71,0.1,0.03227,2e-05,5.35852]
[1776269952161,40.99,74097.13,0.1,0.03226,2e-05,5.35612]
[1776269952347,40.99,74097.13,0.1,0.03226,2e-05,5.35612]
[1776269952918,40.99,74091.67,0.1,0.03213,2e-05,5.3378]
[1776269953298,40.99,74091.83,0.1,0.03213,2e-05,5.33821]
[1776269958334,40.98,74091.09,0.1,0.03208,2e-05,5.33115]
[1776269963369,40.97,74089.55,0.1,0.03201,2e-05,5.32152]
[1776269968404,40.96,74088.72,0.1,0.03196,2e-05,5.3143]
[1776269973438,40.95,74088.31,0.1,0.0319,2e-05,5.30624]
[1776269978473,40.94,74090.12,0.1,0.03191,2e-05,5.30783]
[1776269979258,40.94,74090.12,0.1,0.03191,2e-05,5.30783]
[1776269982456,40.93,74095.99,0.1,0.03203,2e-05,5.3246]
[1776269982502,40.93,74091.85,0.1,0.03193,2e-05,5.30996]
[1776269986725,40.93,74091.75,0.1,0.03192,2e-05,5.30937]
[1776269987538,40.93,74091.83,0.1,0.03192,2e-05,5.30946]
[1776269992573,40.92,74088.75,0.1,0.03182,2e-05,5.29484]
[1776269997608,40.91,74086.07,0.1,0.03172,2e-05,5.28173]
[1776270000259,40.91,74086.34,0.1,0.03172,2e-05,5.28096]
[1776270000629,40.91,74091.79,0.1,0.03184,2e-05,5.29816]
[1776270005661,40.91,74086.37,0.1,0.03171,2e-05,5.27997]
[1776270005761,40.91,74086.18,0.1,0.03171,2e-05,5.27924]
[1776270007538,40.91,74086.55,0.1,0.03172,2e-05,5.28047]
[1776270007678,40.9,74092.33,0.1,0.03185,2e-05,5.29876]
[1776270012500,40.9,74091.49,0.1,0.03182,2e-05,5.29573]
[1776270012713,40.9,74092.31,0.1,0.03184,2e-05,5.29839]
[1776270014644,40.9,74092.02,0.1,0.03182,2e-05,5.29572]
[1776270014727,40.9,74092.51,0.1,0.03183,2e-05,5.29649]
[1776270019762,40.9,74092.16,0.1,0.03182,2e-05,5.29502]
[1776270021567,40.9,74092.44,0.1,0.03182,2e-05,5.2959]
[1776270022783,40.89,74092.7,0.1,0.03182,2e-05,5.29505]
[1776270023399,40.89,74092.7,0.1,0.03182,2e-05,5.29505]
[1776270023790,40.89,74092.91,0.1,0.03182,2e-05,5.29569]
[1776270028825,40.89,74101.94,0.1,0.03203,2e-05,5.32522]
[1776270033869,40.89,74112.9,0.1,0.03228,2e-05,5.35885]
[1776270038905,40.89,74111.27,0.1,0.03223,2e-05,5.35269]
[1776270043939,40.89,74114.54,0.1,0.03231,2e-05,5.36299]
[1776270048975,40.89,74135.68,0.1,0.03281,2e-05,5.4333]
[1776270054141,40.88,74134.71,0.1,0.03278,2e-05,5.42903]
[1776270060054,40.88,74125.98,0.1,0.03256,2e-05,5.39837]
[1776270065092,40.88,74127.09,0.1,0.03258,2e-05,5.40129]
[1776270070127,40.88,74138.14,0.1,0.03284,2e-05,5.43751]
[1776270075161,40.87,74138.11,0.1,0.03283,2e-05,5.43635]
[1776270080559,40.87,74151.55,0.1,0.03315,2e-05,5.48074]
[1776270083642,40.87,74171.64,0.1,0.03363,2e-05,5.54787]
[1776270085537,40.87,74174.31,0.1,0.03369,2e-05,5.5566]
[1776270088574,40.87,74190.96,0.1,0.0341,2e-05,5.61257]
[1776270088599,40.87,74190.96,0.1,0.0341,2e-05,5.61257]
[1776270090857,40.86,74196.94,0.1,0.03424,3e-05,5.63216]
[1776270091717,40.86,74191.09,0.1,0.03409,2e-05,5.6114]
[1776270091748,40.86,74191.09,0.1,0.03409,2e-05,5.6114]
[1776270094646,40.86,74172.29,0.1,0.0336,2e-05,5.54304]
[1776270094857,40.86,74172.29,0.1,0.0336,2e-05,5.54304]
[1776270097934,40.86,74152.47,0.1,0.0331,2e-05,5.47412]
[1776270101293,40.85,74157.14,0.1,0.03321,2e-05,5.48904]
[1776270104100,40.85,74146.21,0.1,0.03294,2e-05,5.45115]
[1776270109412,40.85,74137.27,0.1,0.03271,2e-05,5.41973]
[1776270116461,40.85,74138.02,0.1,0.03272,2e-05,5.42097]
[1776270121496,40.84,74145.83,0.1,0.0329,2e-05,5.44635]
[1776270126531,40.84,74151.64,0.1,0.03303,2e-05,5.46482]
[1776270131567,40.84,74162.69,0.1,0.03329,2e-05,5.50085]
[1776270135596,40.84,74144.84,0.1,0.03285,2e-05,5.43898]
[1776270141637,40.83,74140.88,0.1,0.03274,2e-05,5.42435]
[1776270146672,40.83,74137.32,0.1,0.03265,2e-05,5.41141]
[1776270151707,40.83,74138.9,0.1,0.03267,2e-05,5.41356]
[1776270156742,40.83,74139.66,0.1,0.03268,2e-05,5.41525]
[1776270161778,40.83,74126.37,0.1,0.03236,2e-05,5.36977]
[1776270166815,40.82,74134.02,0.1,0.03254,2e-05,5.39485]
[1776270171852,40.82,74122.08,0.1,0.03224,2e-05,5.35416]
[1776270176887,40.82,74119.8,0.1,0.03219,2e-05,5.34604]
[1776270181922,40.82,74119.95,0.1,0.03219,2e-05,5.34617]
[1776270186956,40.82,74119.59,0.1,0.03218,2e-05,5.34464]
[1776270191991,40.82,74127.39,0.1,0.03236,2e-05,5.37038]
[1776270197027,40.82,74127.57,0.1,0.03236,2e-05,5.37051]
[1776270199041,40.82,74145.03,0.1,0.03278,2e-05,5.42898]
[1776270204815,40.82,74151.75,0.1,0.03294,2e-05,5.45082]
[1776270210785,40.81,74151.96,0.1,0.03293,2e-05,5.4501]
[1776270212855,40.81,74169.74,0.1,0.03335,2e-05,5.50741]
[1776270215878,40.81,74167.56,0.1,0.03329,2e-05,5.49931]
[1776270221196,40.81,74148.11,0.1,0.0328,2e-05,5.43139]
[1776270226231,40.8,74136.57,0.1,0.03251,2e-05,5.39165]
[1776270227253,40.8,74136.57,0.1,0.03251,2e-05,5.39165]
[1776270228248,40.8,74154.49,0.1,0.03295,2e-05,5.45184]
[1776270229029,40.8,74154.49,0.1,0.03295,2e-05,5.45184]
[1776270229627,40.8,74154.49,0.1,0.03295,2e-05,5.45184]
[1776270233343,40.8,74151.88,0.1,0.03288,2e-05,5.44206]
[1776270233702,40.8,74151.88,0.1,0.03288,2e-05,5.44206]
[1776270235388,40.8,74172.28,0.1,0.03337,2e-05,5.5109]
[1776270236856,40.8,74173.14,0.1,0.03339,2e-05,5.51349]
[1776270239916,40.8,74172.11,0.1,0.03336,2e-05,5.50891]
[1776270243203,40.79,74166.97,0.1,0.03322,2e-05,5.49008]
[1776270245410,40.79,74150.33,0.1,0.03281,2e-05,5.43302]
[1776270246043,40.79,74152.01,0.1,0.03285,2e-05,5.43848]
[1776270251417,40.79,74157.41,0.1,0.03297,2e-05,5.45523]
[1776270257021,40.79,74158.98,0.1,0.033,2e-05,5.45949]
[1776270261487,40.78,74141.56,0.1,0.03257,2e-05,5.39952]
[1776270266522,40.78,74137.27,0.1,0.03246,2e-05,5.38426]
[1776270271558,40.78,74135.39,0.1,0.0324,2e-05,5.37497]
[1776270276594,40.78,74137.04,0.1,0.03243,2e-05,5.37983]
[1776270281629,40.78,74145.03,0.1,0.03262,2e-05,5.40594]
[1776270286354,40.78,74146.44,0.1,0.03265,2e-05,5.40991]
[1776270290692,40.77,74128.93,0.1,0.03222,2e-05,5.35022]
[1776270295727,40.77,74131.89,0.1,0.03229,2e-05,5.35977]
[1776270300762,40.77,74135.1,0.1,0.03236,2e-05,5.36992]
[1776270305797,40.77,74137.02,0.1,0.0324,2e-05,5.37585]
[1776270310832,40.77,74142.54,0.1,0.03253,2e-05,5.39375]
[1776270312845,40.77,74160.61,0.1,0.03296,2e-05,5.4544]
[1776270317881,40.77,74159.73,0.1,0.03293,2e-05,5.45009]
[1776270322916,40.76,74151.56,0.1,0.03273,2e-05,5.42136]
[1776270327951,40.76,74137.21,0.1,0.03237,2e-05,5.37202]
[1776270332987,40.76,74138.49,0.1,0.03239,2e-05,5.37339]
[1776270338022,40.76,74143.98,0.1,0.03251,2e-05,5.39103]
[1776270343056,40.76,74146.56,0.1,0.03257,2e-05,5.39889]
[1776270348093,40.75,74148.39,0.1,0.03261,2e-05,5.40409]
[1776270353128,40.75,74134.76,0.1,0.03227,2e-05,5.35738]
[1776270358163,40.75,74128.53,0.1,0.03212,2e-05,5.3361]
[1776270363198,40.75,74120.88,0.1,0.03194,2e-05,5.31032]
[1776270368233,40.75,74102.03,0.1,0.03149,2e-05,5.24782]
[1776270369289,40.75,74102.03,0.1,0.03149,2e-05,5.24782]
[1776270375282,40.75,74090.06,0.1,0.03122,2e-05,5.20926]
[1776270376173,40.75,74090.06,0.1,0.03122,2e-05,5.20926]
[1776270379931,40.75,74089.05,0.1,0.0312,2e-05,5.20636]
[1776270381708,40.75,74107.37,0.1,0.03163,2e-05,5.2671]
[1776270387366,40.75,74111.64,0.1,0.03173,2e-05,5.28147]
[1776270392401,40.76,74112.87,0.1,0.03175,2e-05,5.28346]
[1776270397436,40.76,74108.34,0.1,0.03164,2e-05,5.26873]
[1776270402473,40.76,74111.79,0.1,0.03173,2e-05,5.28053]
[1776270407509,40.76,74123.56,0.1,0.03201,2e-05,5.31991]
[1776270412544,40.76,74138.51,0.1,0.03237,2e-05,5.36992]
[1776270414559,40.76,74157.22,0.1,0.03282,2e-05,5.43273]
[1776270419594,40.75,74148.84,0.1,0.03261,2e-05,5.40361]
[1776270423616,40.75,74155.6,0.1,0.03277,2e-05,5.426]
[1776270428588,40.75,74160.53,0.1,0.03288,2e-05,5.44166]
[1776270433699,40.75,74150.14,0.1,0.03262,2e-05,5.40545]
[1776270439741,40.75,74150.58,0.1,0.03262,2e-05,5.406]
[1776270444775,40.75,74151.67,0.1,0.03264,2e-05,5.40883]
[1776270449812,40.74,74153.11,0.1,0.03267,2e-05,5.41276]
[1776270454847,40.74,74154.13,0.1,0.03268,2e-05,5.41298]
[1776270460888,40.74,74159.16,0.1,0.03279,2e-05,5.42876]
[1776270463914,40.74,74141.2,0.1,0.03235,2e-05,5.36767]
[1776270468951,40.74,74141.71,0.1,0.03236,2e-05,5.36897]
[1776270473985,40.74,74134.79,0.1,0.03219,2e-05,5.3453]
[1776270479020,40.73,74145.66,0.1,0.03245,2e-05,5.38123]
[1776270484057,40.73,74157.38,0.1,0.03273,2e-05,5.41998]
[1776270489092,40.73,74156.61,0.1,0.0327,2e-05,5.41645]
[1776270495133,40.73,74158.05,0.1,0.03273,2e-05,5.42022]
[1776270500169,40.73,74147.25,0.1,0.03246,2e-05,5.38287]
[1776270505203,40.73,74141.42,0.1,0.03232,2e-05,5.36264]
[1776270510239,40.72,74129.94,0.1,0.03204,2e-05,5.32389]
[1776270515274,40.72,74135.57,0.1,0.03216,2e-05,5.34034]
[1776270520309,40.72,74138.5,0.1,0.03223,2e-05,5.34985]
[1776270525343,40.72,74139.36,0.1,0.03225,2e-05,5.35244]
[1776270530379,40.72,74133.08,0.1,0.03209,2e-05,5.33118]
[1776270535415,40.72,74120.38,0.1,0.03179,2e-05,5.28886]
[1776270541457,40.72,74129.18,0.1,0.032,2e-05,5.31828]
[1776270547347,40.72,74129.43,0.1,0.03201,2e-05,5.31899]
[1776270552534,40.72,74126.29,0.1,0.03193,2e-05,5.30834]
[1776270557749,40.72,74124.65,0.1,0.03189,2e-05,5.30275]
[1776270563610,40.72,74116.03,0.1,0.03169,2e-05,5.27398]
[1776270568647,40.72,74119.14,0.1,0.03176,2e-05,5.28443]
[1776270573682,40.72,74119.59,0.1,0.03176,2e-05,5.28369]
[1776270578717,40.72,74115.18,0.1,0.03166,2e-05,5.26918]
[1776270583752,40.72,74117.15,0.1,0.0317,2e-05,5.27589]
[1776270588787,40.72,74116.55,0.1,0.03169,2e-05,5.27412]
[1776270593825,40.72,74115.87,0.1,0.03168,2e-05,5.27214]
[1776270598860,40.72,74113.07,0.1,0.03161,2e-05,5.26322]
[1776270602120,40.72,74130.18,0.1,0.03202,2e-05,5.32035]
[1776270607927,40.72,74125.56,0.1,0.03191,2e-05,5.30481]
[1776270612963,40.72,74126.62,0.1,0.03193,2e-05,5.30824]
[1776270617999,40.72,74130.43,0.1,0.03202,2e-05,5.32095]
[1776270623034,40.72,74129.21,0.1,0.03199,2e-05,5.31671]
[1776270628069,40.72,74109.92,0.1,0.03154,2e-05,5.25273]
[1776270633104,40.73,74105.36,0.1,0.03142,2e-05,5.23592]
[1776270638138,40.73,74102.19,0.1,0.03135,2e-05,5.22591]
[1776270643174,40.73,74113.92,0.1,0.03163,2e-05,5.26531]
[1776270648209,40.73,74107.6,0.1,0.03149,2e-05,5.24478]
[1776270653244,40.73,74100.61,0.1,0.03133,2e-05,5.22231]
[1776270658279,40.73,74096.94,0.1,0.03125,2e-05,5.21104]
[1776270663314,40.73,74098.25,0.1,0.03128,2e-05,5.21615]
[1776270668348,40.74,74079.32,0.1,0.03085,2e-05,5.15508]
[1776270669926,40.74,74074.76,0.1,0.03075,2e-05,5.14044]
[1776270675398,40.74,74077.16,0.1,0.03081,2e-05,5.15006]
[1776270680432,40.74,74077.5,0.1,0.03083,2e-05,5.15243]
[1776270685468,40.75,74084.04,0.1,0.03099,2e-05,5.17502]
[1776270690506,40.75,74097.39,0.1,0.03131,2e-05,5.22001]
[1776270695541,40.75,74098.71,0.1,0.03133,2e-05,5.2227]
[1776270700969,40.75,74102.86,0.1,0.03143,2e-05,5.23686]
[1776270707217,40.75,74109.22,0.1,0.03159,2e-05,5.25822]
[1776270714332,40.75,74109.29,0.1,0.03159,2e-05,5.25851]
[1776270715316,40.75,74108.46,0.1,0.03157,2e-05,5.25616]
[1776270720716,40.75,74110.0,0.1,0.03161,2e-05,5.26165]
[1776270725751,40.75,74110.36,0.1,0.03162,2e-05,5.26311]
[1776270730786,40.75,74097.74,0.1,0.03133,2e-05,5.22178]
[1776270733807,40.76,74079.51,0.1,0.03091,2e-05,5.16248]
[1776270738844,40.76,74077.65,0.1,0.03087,2e-05,5.15754]
[1776270744218,40.76,74075.86,0.1,0.03084,2e-05,5.15265]
[1776270746495,40.76,74064.29,0.1,0.03058,2e-05,5.1155]
[1776270751940,40.77,74052.92,0.1,0.03032,2e-05,5.07878]
[1776270756976,40.77,74052.04,0.1,0.03031,2e-05,5.07763]
[1776270757584,40.77,74052.04,0.1,0.03031,2e-05,5.07763]
[1776270763018,40.77,74052.14,0.1,0.03033,2e-05,5.07994]
[1776270768564,40.78,74050.98,0.1,0.03031,2e-05,5.07747]
[1776270768565,40.78,74050.98,0.1,0.03031,2e-05,5.07747]
[1776270778246,40.78,74060.62,0.1,0.03055,2e-05,5.11183]
[1776270784171,40.79,74048.86,0.1,0.0303,2e-05,5.07581]
[1776270789206,40.79,74043.95,0.1,0.0302,2e-05,5.06154]
[1776270794242,40.8,74043.31,0.1,0.0302,2e-05,5.06109]
[1776270796255,40.8,74026.12,0.1,0.02981,2e-05,5.00671]
[1776270801272,40.8,74029.06,0.1,0.02989,2e-05,5.01779]
[1776270801617,40.8,74049.43,0.1,0.03036,2e-05,5.08363]
[1776270801645,40.8,74049.43,0.1,0.03036,2e-05,5.08363]
[1776270807345,40.81,74064.44,0.1,0.03071,2e-05,5.13364]
[1776270812380,40.81,74066.06,0.1,0.03074,2e-05,5.13767]
[1776270817415,40.81,74064.89,0.1,0.03072,2e-05,5.13488]
[1776270822450,40.81,74061.92,0.1,0.03066,2e-05,5.12621]
[1776270822667,40.81,74061.92,0.1,0.03066,2e-05,5.12621]
[1776270828492,40.82,74046.42,0.1,0.03032,2e-05,5.07753]
[1776270833527,40.82,74045.08,0.1,0.0303,2e-05,5.07466]
[1776270838561,40.82,74034.31,0.1,0.03006,2e-05,5.04147]
[1776270843688,40.83,74048.48,0.1,0.0304,2e-05,5.08874]
[1776270849640,40.83,74051.03,0.1,0.03047,2e-05,5.09855]
[1776270852662,40.83,74073.15,0.1,0.03098,2e-05,5.17107]
[1776270857696,40.83,74060.99,0.1,0.03071,2e-05,5.13233]
[1776270862730,40.83,74059.84,0.1,0.03069,2e-05,5.12958]
[1776270867766,40.84,74050.39,0.1,0.03048,2e-05,5.09989]
[1776270872801,40.84,74046.75,0.1,0.03039,2e-05,5.08704]
[1776270877836,40.84,74047.61,0.1,0.03042,2e-05,5.09099]
[1776270882877,40.84,74043.1,0.1,0.03032,2e-05,5.07765]
[1776270886184,40.85,74024.74,0.1,0.02991,2e-05,5.01956]
[1776270891940,40.85,74038.05,0.1,0.03023,2e-05,5.06429]
[1776270896975,40.85,74045.03,0.1,0.0304,2e-05,5.08816]
[1776270902021,40.86,74061.13,0.1,0.03077,2e-05,5.14147]
[1776270906043,40.86,74077.7,0.1,0.03116,2e-05,5.19598]
[1776270911080,40.86,74091.27,0.1,0.03148,2e-05,5.24083]
[1776270916371,40.86,74092.11,0.1,0.0315,2e-05,5.24366]
[1776270917836,40.86,74109.52,0.1,0.03191,2e-05,5.30121]
[1776270919866,40.86,74137.15,0.1,0.03257,2e-05,5.39326]
[1776270925082,40.86,74122.3,0.1,0.0322,2e-05,5.34258]
[1776270930546,40.86,74105.81,0.1,0.03181,2e-05,5.28731]
[1776270940291,40.86,74098.5,0.1,0.03163,2e-05,5.26088]
[1776270945326,40.86,74105.63,0.1,0.03179,2e-05,5.2845]
[1776270950361,40.86,74105.06,0.1,0.03178,2e-05,5.28256]
[1776270955396,40.85,74112.87,0.1,0.03196,2e-05,5.30834]
[1776270960433,40.85,74125.59,0.1,0.03226,2e-05,5.35047]
[1776270965468,40.85,74125.8,0.1,0.03227,2e-05,5.35065]
[1776270970507,40.85,74121.01,0.1,0.03215,2e-05,5.33413]
[1776270977556,40.85,74120.33,0.1,0.03213,2e-05,5.33123]
[1776270982591,40.85,74122.21,0.1,0.03217,2e-05,5.33706]
[1776270987626,40.85,74122.54,0.1,0.03217,2e-05,5.3377]
[1776270992661,40.85,74109.71,0.1,0.03185,2e-05,5.2923]
[1776270994674,40.85,74093.18,0.1,0.03146,2e-05,5.23767]
[1776270999710,40.85,74090.42,0.1,0.0314,2e-05,5.229]
[1776271004749,40.85,74087.43,0.1,0.03134,2e-05,5.21966]
[1776271009784,40.85,74079.44,0.1,0.03115,2e-05,5.19406]
[1776271014819,40.85,74077.53,0.1,0.03112,2e-05,5.18866]
[1776271018847,40.85,74094.13,0.1,0.03151,2e-05,5.24368]
[1776271023882,40.85,74100.1,0.1,0.03165,2e-05,5.26367]
[1776271029598,40.85,74102.32,0.1,0.0317,2e-05,5.27115]
[1776271034959,40.86,74092.52,0.1,0.03147,2e-05,5.23899]
[1776271037980,40.86,74110.57,0.1,0.0319,2e-05,5.29886]
[1776271043015,40.86,74113.73,0.1,0.03197,2e-05,5.30921]
[1776271048054,40.86,74116.97,0.1,0.03205,2e-05,5.31982]
[1776271051023,40.85,74116.75,0.1,0.03204,2e-05,5.319]
[1776271052085,40.85,74144.07,0.1,0.03268,2e-05,5.40819]
[1776271057120,40.85,74160.04,0.1,0.03307,2e-05,5.46193]
[1776271061279,40.85,74167.22,0.1,0.03324,2e-05,5.48583]
[1776271062354,40.85,74161.02,0.1,0.03309,2e-05,5.46463]
[1776271066393,40.85,74144.25,0.1,0.03268,2e-05,5.4072]
[1776271071223,40.85,74165.7,0.1,0.0332,2e-05,5.47937]
[1776271076258,40.85,74171.63,0.1,0.03333,2e-05,5.49879]
[1776271081293,40.85,74172.88,0.1,0.03336,2e-05,5.5022]
[1776271086330,40.85,74162.91,0.1,0.03311,2e-05,5.46748]
[1776271091365,40.84,74153.11,0.1,0.03287,2e-05,5.43355]
[1776271096403,40.84,74145.91,0.1,0.03269,2e-05,5.40906]
[1776271100514,40.84,74143.14,0.1,0.03262,2e-05,5.39961]
[1776271106475,40.84,74129.41,0.1,0.03229,2e-05,5.35264]
[1776271111510,40.84,74135.18,0.1,0.03241,2e-05,5.36912]
[1776271116546,40.84,74125.28,0.1,0.03217,2e-05,5.33545]
[1776271121582,40.84,74126.07,0.1,0.03218,2e-05,5.33763]
[1776271126618,40.84,74116.57,0.1,0.03195,2e-05,5.30555]
[1776271131652,40.84,74118.12,0.1,0.03199,2e-05,5.31042]
[1776271136687,40.84,74111.96,0.1,0.03184,2e-05,5.28971]
[1776271141722,40.84,74100.82,0.1,0.03158,2e-05,5.25268]
[1776271145750,40.84,74082.21,0.1,0.03114,2e-05,5.19164]
[1776271149611,40.84,74077.29,0.1,0.03103,2e-05,5.17601]
[1776271154813,40.84,74062.26,0.1,0.03069,2e-05,5.12842]
[1776271159849,40.84,74065.3,0.1,0.03077,2e-05,5.1394]
[1776271164885,40.84,74080.91,0.1,0.03114,2e-05,5.19124]
[1776271169919,40.85,74081.87,0.1,0.03117,2e-05,5.19502]
[1776271171934,40.85,74060.7,0.1,0.03067,2e-05,5.12404]
[1776271176968,40.85,74047.94,0.1,0.03038,2e-05,5.08396]
[1776271182004,40.85,74062.21,0.1,0.03072,2e-05,5.13154]
[1776271182042,40.85,74062.21,0.1,0.03072,2e-05,5.13154]
[1776271187816,40.85,74060.62,0.1,0.03069,2e-05,5.12744]
[1776271193081,40.86,74055.93,0.1,0.03059,2e-05,5.11378]
[1776271198116,40.86,74049.94,0.1,0.03047,2e-05,5.09559]
[1776271203151,40.86,74050.53,0.1,0.03049,2e-05,5.09876]
[1776271207039,40.86,74054.96,0.1,0.03059,2e-05,5.11357]
[1776271207181,40.86,74031.26,0.1,0.03006,2e-05,5.03747]
[1776271210204,40.87,74014.33,0.1,0.02969,2e-05,4.98484]
[1776271215240,40.87,74010.42,0.1,0.02962,2e-05,4.9746]
[1776271217876,40.87,73988.41,0.1,0.02913,2e-05,4.90602]
[1776271223164,40.88,73985.46,0.1,0.02909,2e-05,4.89978]
[1776271225317,40.88,73961.5,0.1,0.02858,2e-05,4.82611]
[1776271230353,40.89,73955.75,0.1,0.02848,2e-05,4.81254]
[1776271235387,40.9,73965.45,0.1,0.02871,2e-05,4.844]
[1776271240423,40.91,73968.84,0.1,0.0288,2e-05,4.85784]
[1776271245458,40.92,73966.7,0.1,0.02878,2e-05,4.85435]
[1776271250494,40.92,73964.78,0.1,0.02876,2e-05,4.85164]
[1776271255529,40.93,73966.75,0.1,0.02883,2e-05,4.86106]
[1776271260564,40.94,73961.34,0.1,0.02873,2e-05,4.84734]
[1776271265599,40.95,73963.99,0.1,0.02881,2e-05,4.85885]
[1776271268561,40.95,73954.63,0.1,0.02862,2e-05,4.83107]
[1776271268630,40.95,73954.63,0.1,0.02862,2e-05,4.83107]
[1776271268632,40.95,73954.63,0.1,0.02862,2e-05,4.83107]
[1776271268721,40.95,73954.63,0.1,0.02862,2e-05,4.83107]
[1776271268827,40.95,73954.63,0.1,0.02862,2e-05,4.83107]
[1776271268925,40.95,73946.71,0.1,0.02845,2e-05,4.80722]
[1776271269721,40.95,73946.71,0.1,0.02845,2e-05,4.80722]
[1776271272226,40.95,73937.72,0.1,0.02826,2e-05,4.77945]
[1776271272653,40.95,73938.96,0.1,0.02829,2e-05,4.78327]
[1776271277873,40.96,73947.88,0.1,0.0285,2e-05,4.81387]
[1776271283729,40.97,73954.02,0.1,0.02867,2e-05,4.83792]
[1776271288765,40.98,73946.91,0.1,0.02854,2e-05,4.81954]
[1776271293800,40.99,73936.16,0.1,0.02832,2e-05,4.78785]
[1776271294350,40.99,73936.16,0.1,0.02832,2e-05,4.78785]
[1776271294401,40.99,73936.16,0.1,0.02832,2e-05,4.78785]
[1776271294807,40.99,73928.47,0.1,0.02816,2e-05,4.76498]
[1776271295373,40.99,73928.47,0.1,0.02816,2e-05,4.76498]
[1776271297412,40.99,73906.17,0.1,0.02769,2e-05,4.69702]
[1776271298201,40.99,73904.67,0.1,0.02766,2e-05,4.69262]
[1776271299378,40.99,73904.89,0.1,0.02767,2e-05,4.69346]
[1776271300035,40.99,73904.89,0.1,0.02767,2e-05,4.69346]
[1776271301389,40.99,73888.52,0.1,0.02733,2e-05,4.64429]
[1776271306893,40.99,73905.1,0.1,0.02768,2e-05,4.69573]
[1776271308862,40.99,73905.03,0.1,0.02768,2e-05,4.69568]
[1776271313942,41.0,73894.02,0.1,0.02746,2e-05,4.66335]
[1776271318981,41.0,73891.27,0.1,0.02741,2e-05,4.65608]
[1776271324024,41.0,73907.35,0.1,0.02775,2e-05,4.70583]
[1776271329058,41.0,73903.4,0.1,0.02768,2e-05,4.69456]
[1776271334096,41.0,73917.04,0.1,0.02797,2e-05,4.7367]
[1776271334455,41.0,73917.04,0.1,0.02797,2e-05,4.7367]
[1776271335103,41.0,73924.24,0.1,0.02812,2e-05,4.75881]
[1776271340142,41.01,73941.45,0.1,0.02852,2e-05,4.81574]
[1776271345176,41.02,73945.47,0.1,0.02863,2e-05,4.8317]
[1776271350212,41.03,73961.02,0.1,0.02899,2e-05,4.88337]
[1776271355247,41.04,73956.62,0.1,0.02891,2e-05,4.87103]
[1776271360282,41.04,73954.14,0.1,0.02888,2e-05,4.86629]
[1776271365317,41.05,73950.75,0.1,0.02882,2e-05,4.85876]
[1776271370352,41.06,73935.36,0.1,0.02851,2e-05,4.81422]
[1776271375387,41.07,73945.06,0.1,0.02875,2e-05,4.84761]
[1776271380422,41.07,73945.79,0.1,0.02879,2e-05,4.85305]
[1776271385457,41.08,73944.65,0.1,0.02878,2e-05,4.85268]
[1776271388296,41.08,73944.67,0.1,0.02879,2e-05,4.85401]
[1776271388478,41.08,73938.42,0.1,0.02866,2e-05,4.83527]
[1776271390685,41.08,73936.41,0.1,0.02862,2e-05,4.82895]
[1776271390697,41.08,73934.42,0.1,0.02858,2e-05,4.82271]
[1776271392888,41.09,73935.51,0.1,0.0286,2e-05,4.82677]
[1776271392989,41.09,73935.62,0.1,0.02861,2e-05,4.8278]
[1776271395483,41.09,73935.11,0.1,0.0286,2e-05,4.82605]
[1776271395533,41.09,73938.54,0.1,0.02867,2e-05,4.83658]
[1776271400568,41.09,73950.2,0.1,0.02895,2e-05,4.87588]
[1776271405603,41.1,73950.61,0.1,0.02898,2e-05,4.88023]
[1776271411252,41.11,73953.7,0.1,0.02906,2e-05,4.89231]
[1776271420708,41.12,73951.0,0.1,0.02904,2e-05,4.88811]
[1776271425743,41.13,73950.83,0.1,0.02906,2e-05,4.89053]
[1776271430778,41.13,73955.01,0.1,0.02917,2e-05,4.9064]
[1776271435813,41.14,73966.08,0.1,0.02943,2e-05,4.94373]
[1776271440848,41.15,73966.39,0.1,0.02945,2e-05,4.94709]
[1776271445885,41.15,73966.35,0.1,0.02947,2e-05,4.94924]
[1776271450920,41.16,73965.15,0.1,0.02946,2e-05,4.94787]
[1776271455958,41.16,73966.01,0.1,0.02949,2e-05,4.95291]
[1776271460990,41.17,73964.09,0.1,0.02947,2e-05,4.94918]
[1776271466025,41.17,73964.12,0.1,0.02949,2e-05,4.95157]
[1776271471060,41.18,73969.89,0.1,0.02962,2e-05,4.96977]
[1776271476095,41.18,73967.14,0.1,0.02957,2e-05,4.9632]
[1776271479828,41.19,73957.96,0.1,0.02938,2e-05,4.93565]
[1776271480123,41.19,73952.92,0.1,0.02927,2e-05,4.92034]
[1776271482447,41.19,73947.49,0.1,0.02915,2e-05,4.90284]
[1776271482915,41.19,73947.49,0.1,0.02915,2e-05,4.90284]
[1776271484805,41.18,73947.7,0.1,0.02915,2e-05,4.903]
[1776271485158,41.18,73948.02,0.1,0.02915,2e-05,4.90375]
[1776271488346,41.19,73947.57,0.1,0.02915,2e-05,4.90341]
[1776271489186,41.19,73946.38,0.1,0.02913,2e-05,4.90076]
[1776271492548,41.19,73933.69,0.1,0.02885,2e-05,4.86061]
[1776271498252,41.18,73920.69,0.1,0.02857,2e-05,4.81957]
[1776271503288,41.18,73922.57,0.1,0.0286,2e-05,4.82487]
[1776271505301,41.18,73905.74,0.1,0.02824,2e-05,4.77295]
[1776271510338,41.18,73917.33,0.1,0.02849,2e-05,4.80827]
[1776271510663,41.18,73917.33,0.1,0.02849,2e-05,4.80827]
[1776271511106,41.18,73917.33,0.1,0.02849,2e-05,4.80827]
[1776271512435,41.18,73895.82,0.1,0.02803,2e-05,4.74222]
[1776271512563,41.18,73895.82,0.1,0.02803,2e-05,4.74222]
[1776271512752,41.18,73895.82,0.1,0.02803,2e-05,4.74222]
[1776271514663,41.18,73912.91,0.1,0.02839,2e-05,4.79452]
[1776271517230,41.18,73916.24,0.1,0.02846,2e-05,4.80467]
[1776271522424,41.18,73920.41,0.1,0.02855,2e-05,4.81691]
[1776271527460,41.18,73918.99,0.1,0.02851,2e-05,4.812]
[1776271532495,41.18,73926.55,0.1,0.02866,2e-05,4.83258]
[1776271535786,41.18,73928.6,0.1,0.0287,2e-05,4.83864]
[1776271535819,41.18,73932.6,0.1,0.02879,2e-05,4.85088]
[1776271539675,41.18,73938.79,0.1,0.02893,2e-05,4.87186]
[1776271539775,41.18,73940.01,0.1,0.02896,2e-05,4.87623]
[1776271540586,41.18,73940.01,0.1,0.02896,2e-05,4.87623]
[1776271540591,41.18,73939.88,0.1,0.02896,2e-05,4.87562]
[1776271545591,41.19,73956.21,0.1,0.02934,2e-05,4.92937]
[1776271550626,41.19,73950.43,0.1,0.02923,2e-05,4.91369]
[1776271555661,41.2,73964.45,0.1,0.02955,2e-05,4.96014]
[1776271560696,41.2,73970.21,0.1,0.0297,2e-05,4.98052]
[1776271565951,41.21,73975.58,0.1,0.02983,2e-05,4.99914]
[1776271571774,41.22,73959.49,0.1,0.02949,2e-05,4.95136]
[1776271576809,41.22,73961.19,0.1,0.02955,2e-05,4.959]
[1776271581844,41.23,73944.52,0.1,0.0292,2e-05,4.90923]
[1776271586880,41.23,73946.74,0.1,0.02927,2e-05,4.91894]
[1776271591915,41.24,73948.61,0.1,0.02931,2e-05,4.92515]
[1776271596950,41.24,73947.1,0.1,0.0293,2e-05,4.92302]
[1776271601986,41.25,73942.79,0.1,0.02922,2e-05,4.9122]
[1776271607021,41.26,73957.22,0.1,0.02956,2e-05,4.95981]
[1776271612055,41.26,73952.55,0.1,0.02947,2e-05,4.94747]
[1776271617091,41.27,73950.96,0.1,0.02945,2e-05,4.9449]
[1776271620826,41.27,73940.57,0.1,0.02924,2e-05,4.91391]
[1776271621301,41.27,73940.57,0.1,0.02924,2e-05,4.91391]
[1776271621318,41.27,73940.57,0.1,0.02924,2e-05,4.91391]
[1776271621334,41.27,73935.0,0.1,0.02912,2e-05,4.89708]
[1776271621638,41.27,73935.0,0.1,0.02912,2e-05,4.89708]
[1776271622964,41.27,73930.61,0.1,0.02902,2e-05,4.88338]
[1776271622978,41.27,73930.61,0.1,0.02902,2e-05,4.88338]
[1776271625147,41.27,73911.09,0.1,0.0286,2e-05,4.82248]
[1776271630182,41.27,73908.85,0.1,0.02855,2e-05,4.81511]
[1776271635529,41.27,73898.51,0.1,0.02832,2e-05,4.78304]
[1776271638006,41.27,73918.35,0.1,0.02875,2e-05,4.84389]
[1776271639082,41.27,73909.83,0.1,0.02856,2e-05,4.81748]
[1776271644282,41.27,73889.15,0.1,0.02812,2e-05,4.75388]
[1776271645185,41.27,73889.15,0.1,0.02812,2e-05,4.75388]
[1776271645399,41.27,73889.15,0.1,0.02812,2e-05,4.75388]
[1776271646656,41.27,73890.13,0.1,0.02814,2e-05,4.75681]
[1776271647373,41.27,73890.13,0.1,0.02814,2e-05,4.75681]
[1776271653345,41.27,73891.39,0.1,0.02815,2e-05,4.75842]
[1776271658380,41.27,73882.5,0.1,0.02797,2e-05,4.73146]
[1776271663415,41.27,73874.65,0.1,0.0278,2e-05,4.7078]
[1776271668449,41.27,73873.59,0.1,0.02778,2e-05,4.70491]
[1776271669688,41.27,73872.26,0.1,0.02776,2e-05,4.70096]
[1776271673487,41.27,73894.37,0.1,0.02822,2e-05,4.76837]
[1776271678522,41.27,73884.98,0.1,0.02802,2e-05,4.73968]
[1776271683557,41.27,73893.66,0.1,0.02821,2e-05,4.76613]
[1776271688593,41.27,73892.49,0.1,0.02818,2e-05,4.7624]
[1776271693627,41.27,73879.43,0.1,0.02791,2e-05,4.72279]
[1776271698662,41.27,73877.35,0.1,0.02786,2e-05,4.71673]
[1776271703697,41.27,73870.87,0.1,0.02773,2e-05,4.69748]
[1776271707545,41.27,73888.27,0.1,0.0281,2e-05,4.75048]
[1776271711753,41.27,73910.31,0.1,0.02856,2e-05,4.8157]
[1776271715802,41.27,73924.71,0.1,0.02887,2e-05,4.85991]
[1776271715824,41.27,73925.52,0.1,0.02888,2e-05,4.8621]
[1776271717391,41.27,73925.52,0.1,0.02888,2e-05,4.8621]
[1776271717483,41.27,73928.65,0.1,0.02895,2e-05,4.8724]
[1776271722373,41.27,73929.11,0.1,0.02896,2e-05,4.87305]
[1776271722474,41.27,73929.13,0.1,0.02896,2e-05,4.87291]
[1776271724009,41.27,73928.07,0.1,0.02894,2e-05,4.87021]
[1776271729878,41.28,73938.33,0.1,0.02919,2e-05,4.90588]
[1776271734914,41.28,73938.23,0.1,0.0292,2e-05,4.9082]
[1776271739949,41.29,73936.48,0.1,0.02918,2e-05,4.90536]
[1776271744984,41.3,73947.67,0.1,0.02945,2e-05,4.94281]
[1776271750024,41.3,73953.89,0.1,0.0296,2e-05,4.96445]
[1776271755062,41.31,73949.36,0.1,0.02952,2e-05,4.95252]
[1776271760097,41.31,73959.07,0.1,0.02975,2e-05,4.98525]
[1776271765137,41.32,73954.77,0.1,0.02967,2e-05,4.97374]
[1776271770171,41.32,73951.67,0.1,0.02962,2e-05,4.96635]
[1776271775304,41.32,73967.48,0.1,0.02997,2e-05,5.01567]
[1776271781250,41.33,73952.76,0.1,0.02966,2e-05,4.9721]
[1776271786285,41.34,73951.84,0.1,0.02965,2e-05,4.9714]
[1776271791320,41.34,73955.8,0.1,0.02976,2e-05,4.986]
[1776271793549,41.34,73981.71,0.1,0.03034,2e-05,5.06881]
[1776271799332,41.35,73993.73,0.1,0.03062,2e-05,5.10833]
[1776271801744,41.35,74020.29,0.1,0.03123,2e-05,5.19428]
[1776271807453,41.35,74033.26,0.1,0.03153,2e-05,5.23642]
[1776271812494,41.35,74031.03,0.1,0.03148,2e-05,5.2291]
[1776271812734,41.35,74031.03,0.1,0.03148,2e-05,5.2291]
[1776271818180,41.35,74035.41,0.1,0.03158,2e-05,5.24322]
[1776271823576,41.35,74031.44,0.1,0.03149,2e-05,5.23018]
[1776271827604,41.35,74014.75,0.1,0.0311,2e-05,5.17625]
[1776271828456,41.35,74014.75,0.1,0.0311,2e-05,5.17625]
[1776271833646,41.35,74013.71,0.1,0.03107,2e-05,5.1712]
[1776271838682,41.35,74014.29,0.1,0.03109,2e-05,5.17358]
[1776271843716,41.35,74028.98,0.1,0.03143,2e-05,5.22169]
[1776271848752,41.35,74033.2,0.1,0.03153,2e-05,5.23562]
[1776271848770,41.35,74033.2,0.1,0.03153,2e-05,5.23562]
[1776271854795,41.35,74041.41,0.1,0.03172,2e-05,5.26231]
[1776271860045,41.35,74034.94,0.1,0.03157,2e-05,5.24112]
[1776271860350,41.35,74034.94,0.1,0.03157,2e-05,5.24112]
[1776271863861,41.35,74017.39,0.1,0.03116,2e-05,5.18433]
[1776271867889,41.35,73996.49,0.1,0.03069,2e-05,5.11754]
[1776271872924,41.35,73990.57,0.1,0.03056,2e-05,5.09975]
[1776271877961,41.36,73980.13,0.1,0.03034,2e-05,5.06733]
[1776271882995,41.36,73964.2,0.1,0.02999,2e-05,5.01855]
[1776271887027,41.36,73980.83,0.1,0.03037,2e-05,5.07248]
[1776271892062,41.37,73989.64,0.1,0.03057,2e-05,5.09946]
[1776271897347,41.37,73978.99,0.1,0.03033,2e-05,5.06626]
[1776271903141,41.37,73967.14,0.1,0.03008,2e-05,5.0306]
[1776271908176,41.37,73955.44,0.1,0.02983,2e-05,4.9952]
[1776271913211,41.38,73949.25,0.1,0.02971,2e-05,4.97758]
[1776271918246,41.38,73962.43,0.1,0.03001,2e-05,5.02097]
[1776271923281,41.39,73948.32,0.1,0.02971,2e-05,4.9782]
[1776271928315,41.39,73943.26,0.1,0.02961,2e-05,4.96433]
[1776271933351,41.4,73943.09,0.1,0.02963,2e-05,4.96584]
[1776271939835,41.4,73940.95,0.1,0.02959,2e-05,4.96078]
[1776271939857,41.4,73940.95,0.1,0.0296,2e-05,4.96162]
[1776271943424,41.4,73919.48,0.1,0.02912,2e-05,4.89419]
[1776271943877,41.4,73919.48,0.1,0.02912,2e-05,4.89419]
[1776271949465,41.4,73918.17,0.1,0.02908,2e-05,4.88866]
[1776271954501,41.39,73918.23,0.1,0.02906,2e-05,4.88544]
[1776271959535,41.39,73919.3,0.1,0.02908,2e-05,4.88744]
[1776271964570,41.39,73913.3,0.1,0.02894,2e-05,4.86771]
[1776271968398,41.39,73913.11,0.1,0.02893,2e-05,4.86646]
[1776271969830,41.39,73887.9,0.1,0.02839,2e-05,4.78858]
[1776271973635,41.39,73905.4,0.1,0.02876,2e-05,4.84186]
[1776271978672,41.38,73913.84,0.1,0.02893,2e-05,4.86692]
[1776271979217,41.38,73913.84,0.1,0.02893,2e-05,4.86692]
[1776271979679,41.38,73924.85,0.1,0.02917,2e-05,4.90083]
[1776271984713,41.39,73923.24,0.1,0.02915,2e-05,4.89827]
[1776271987352,41.39,73921.98,0.1,0.02913,2e-05,4.89536]
[1776271987735,41.39,73919.82,0.1,0.02909,2e-05,4.88917]
[1776271988157,41.39,73919.82,0.1,0.02909,2e-05,4.88917]
[1776271988742,41.39,73919.39,0.1,0.02908,2e-05,4.88758]
[1776271989631,41.39,73919.39,0.1,0.02908,2e-05,4.88758]
[1776271989749,41.39,73918.42,0.1,0.02906,2e-05,4.8851]
[1776271992770,41.39,73892.57,0.1,0.0285,2e-05,4.80475]
[1776271997804,41.39,73889.22,0.1,0.02842,2e-05,4.79385]
[1776271998346,41.39,73889.22,0.1,0.02842,2e-05,4.79385]
[1776272003847,41.39,73887.3,0.1,0.02838,2e-05,4.78739]
[1776272005983,41.39,73885.43,0.1,0.02834,2e-05,4.7815]
[1776272011903,41.39,73876.78,0.1,0.02814,2e-05,4.75257]
[1776272016938,41.39,73869.83,0.1,0.02799,2e-05,4.7314]
[1776272021973,41.39,73874.9,0.1,0.0281,2e-05,4.74681]
[1776272027007,41.39,73878.13,0.1,0.02817,2e-05,4.75655]
[1776272032046,41.39,73873.9,0.1,0.02808,2e-05,4.74362]
[1776272037081,41.39,73880.78,0.1,0.02822,2e-05,4.76442]
[1776272042116,41.39,73881.32,0.1,0.02823,2e-05,4.76597]
[1776272047649,41.39,73887.32,0.1,0.02836,2e-05,4.78411]
[1776272053192,41.38,73880.85,0.1,0.02822,2e-05,4.76405]
[1776272058228,41.38,73873.36,0.1,0.02806,2e-05,4.74112]
[1776272063263,41.38,73876.41,0.1,0.02812,2e-05,4.75036]
[1776272068298,41.38,73865.43,0.1,0.02789,2e-05,4.71718]
[1776272073333,41.39,73854.87,0.1,0.02766,2e-05,4.68353]
[1776272078368,41.39,73845.29,0.1,0.02747,2e-05,4.65536]
[1776272083404,41.39,73854.04,0.1,0.02765,2e-05,4.68235]
[1776272088439,41.39,73860.0,0.1,0.02778,2e-05,4.7007]
[1776272093477,41.39,73857.63,0.1,0.02773,2e-05,4.69388]
[1776272098512,41.39,73858.89,0.1,0.02776,2e-05,4.69805]
[1776272103547,41.39,73877.75,0.1,0.02816,2e-05,4.75548]
[1776272108582,41.39,73868.39,0.1,0.02796,2e-05,4.72708]
[1776272113617,41.39,73858.25,0.1,0.02775,2e-05,4.69677]
[1776272118652,41.39,73858.71,0.1,0.02777,2e-05,4.69858]
[1776272123687,41.39,73860.55,0.1,0.02781,2e-05,4.70453]
[1776272128722,41.4,73852.54,0.1,0.02764,2e-05,4.68081]
[1776272133757,41.4,73853.76,0.1,0.02766,2e-05,4.68287]
[1776272138792,41.4,73856.2,0.1,0.02772,2e-05,4.69073]
[1776272143828,41.4,73858.41,0.1,0.02777,2e-05,4.69791]
[1776272148863,41.4,73870.59,0.1,0.02802,2e-05,4.73515]
[1776272153897,41.4,73878.32,0.1,0.02819,2e-05,4.75865]
[1776272158933,41.4,73878.11,0.1,0.02818,2e-05,4.75796]
[1776272163970,41.4,73867.13,0.1,0.02795,2e-05,4.72465]
[1776272169005,41.4,73854.72,0.1,0.02769,2e-05,4.68753]
[1776272174040,41.4,73856.44,0.1,0.02773,2e-05,4.69321]
[1776272179076,41.4,73856.49,0.1,0.02774,2e-05,4.69383]
[1776272184110,41.4,73849.31,0.1,0.02759,2e-05,4.67271]
[1776272189146,41.41,73844.32,0.1,0.02749,2e-05,4.65855]
[1776272194181,41.41,73854.6,0.1,0.0277,2e-05,4.68788]
[1776272200227,41.41,73855.16,0.1,0.02771,2e-05,4.68995]
[1776272206050,41.41,73864.85,0.1,0.02792,2e-05,4.7194]
[1776272211304,41.41,73876.13,0.1,0.02815,2e-05,4.75339]
[1776272216344,41.41,73885.28,0.1,0.02835,2e-05,4.78107]
[1776272221722,41.41,73894.48,0.1,0.02854,2e-05,4.80885]
[1776272221749,41.41,73894.81,0.1,0.02855,2e-05,4.80975]
[1776272227421,41.42,73903.39,0.1,0.02876,2e-05,4.8399]
[1776272232456,41.42,73908.96,0.1,0.0289,2e-05,4.86012]
[1776272237491,41.43,73912.68,0.1,0.029,2e-05,4.87442]
[1776272242525,41.44,73925.5,0.1,0.0293,2e-05,4.91686]
[1776272247561,41.44,73924.52,0.1,0.0293,2e-05,4.91622]
[1776272252596,41.45,73925.17,0.1,0.02931,2e-05,4.91851]
[1776272257631,41.45,73912.86,0.1,0.02906,2e-05,4.88281]
[1776272262666,41.46,73914.39,0.1,0.02912,2e-05,4.89021]
[1776272267188,41.46,73916.86,0.1,0.02918,2e-05,4.89934]
[1776272267930,41.46,73913.48,0.1,0.02911,2e-05,4.88937]
[1776272273758,41.47,73913.49,0.1,0.02914,2e-05,4.89296]
[1776272274709,41.47,73913.49,0.1,0.02914,2e-05,4.89296]
[1776272274766,41.47,73913.89,0.1,0.02915,2e-05,4.8947]
[1776272275910,41.47,73913.89,0.1,0.02915,2e-05,4.8947]
[1776272275920,41.47,73916.69,0.1,0.02921,2e-05,4.9031]
[1776272281815,41.48,73932.37,0.1,0.02957,2e-05,4.95445]
[1776272286852,41.48,73930.79,0.1,0.02955,2e-05,4.95146]
[1776272291887,41.49,73938.19,0.1,0.02973,2e-05,4.97668]
[1776272296922,41.49,73946.35,0.1,0.02992,2e-05,5.00402]
[1776272301957,41.49,73951.8,0.1,0.03005,2e-05,5.02282]
[1776272306991,41.5,73962.95,0.1,0.03031,2e-05,5.05949]
[1776272312027,41.5,73963.19,0.1,0.03031,2e-05,5.05928]
[1776272317062,41.5,73954.41,0.1,0.03013,2e-05,5.03304]
[1776272322097,41.51,73960.25,0.1,0.03027,2e-05,5.05306]
[1776272327132,41.51,73953.93,0.1,0.03014,2e-05,5.03466]
[1776272332166,41.52,73944.4,0.1,0.02994,2e-05,5.00651]
[1776272337202,41.52,73946.79,0.1,0.03001,2e-05,5.01588]
[1776272342237,41.52,73946.31,0.1,0.03001,2e-05,5.01613]
[1776272347272,41.53,73940.79,0.1,0.0299,2e-05,5.00054]
[1776272352307,41.53,73944.71,0.1,0.03,2e-05,5.01476]
[1776272357342,41.54,73943.24,0.1,0.02998,2e-05,5.01225]
[1776272362377,41.54,73942.38,0.1,0.02998,2e-05,5.01132]
[1776272364961,41.54,73939.52,0.1,0.02992,2e-05,5.00268]
[1776272364982,41.54,73936.73,0.1,0.02986,2e-05,4.99428]
[1776272365901,41.54,73936.73,0.1,0.02986,2e-05,4.99428]
[1776272366002,41.54,73940.87,0.1,0.02995,2e-05,5.00689]
[1776272371440,41.55,73949.98,0.1,0.03015,2e-05,5.03537]
[1776272376475,41.55,73947.68,0.1,0.03011,2e-05,5.02969]
[1776272381510,41.55,73948.15,0.1,0.03013,2e-05,5.03276]
[1776272386546,41.56,73957.6,0.1,0.03036,2e-05,5.06414]
[1776272391581,41.56,73958.45,0.1,0.03038,2e-05,5.06817]
[1776272396615,41.56,73957.33,0.1,0.03037,2e-05,5.06598]
[1776272401067,41.57,73957.89,0.1,0.03039,2e-05,5.06858]
[1776272402658,41.57,73977.0,0.1,0.03082,2e-05,5.13021]
[1776272407693,41.57,73978.36,0.1,0.03086,2e-05,5.13531]
[1776272412732,41.57,73959.75,0.1,0.03045,2e-05,5.07678]
[1776272414412,41.57,73953.58,0.1,0.03031,2e-05,5.05747]
[1776272414886,41.57,73953.58,0.1,0.03031,2e-05,5.05747]
[1776272415250,41.57,73939.35,0.1,0.02999,2e-05,5.01284]
[1776272415546,41.57,73939.35,0.1,0.02999,2e-05,5.01284]
[1776272415750,41.57,73934.54,0.1,0.02988,2e-05,4.99729]
[1776272418365,41.57,73935.69,0.1,0.02991,2e-05,5.00127]
[1776272418519,41.57,73942.56,0.1,0.03007,2e-05,5.02325]
[1776272423806,41.58,73933.36,0.1,0.02988,2e-05,4.99636]
[1776272425310,41.58,73933.36,0.1,0.02988,2e-05,4.99636]
[1776272425820,41.58,73934.65,0.1,0.02991,2e-05,5.00113]
[1776272429264,41.58,73934.33,0.1,0.0299,2e-05,4.99927]
[1776272429366,41.58,73934.33,0.1,0.0299,2e-05,4.99884]
[1776272434753,41.58,73947.33,0.1,0.03018,2e-05,5.03916]
[1776272438911,41.58,73967.19,0.1,0.03064,2e-05,5.10341]
[1776272443946,41.58,73974.98,0.1,0.03082,2e-05,5.12902]
[1776272448981,41.59,73977.3,0.1,0.03088,2e-05,5.13704]
[1776272454018,41.59,73977.97,0.1,0.0309,2e-05,5.13975]
[1776272459054,41.59,74001.38,0.1,0.03144,2e-05,5.21547]
[1776272464090,41.59,74010.54,0.1,0.03165,2e-05,5.24493]
[1776272469127,41.59,74009.08,0.1,0.03161,2e-05,5.23997]
[1776272474162,41.59,73999.78,0.1,0.03139,2e-05,5.20973]
[1776272479197,41.59,73990.77,0.1,0.03119,2e-05,5.18086]
[1776272484232,41.59,74009.38,0.1,0.03162,2e-05,5.24115]
[1776272486246,41.59,74026.18,0.1,0.03201,2e-05,5.29578]
[1776272491281,41.59,74023.92,0.1,0.03194,2e-05,5.28533]
[1776272496316,41.58,74021.29,0.1,0.03187,2e-05,5.2762]
[1776272499338,41.58,74038.07,0.1,0.03226,2e-05,5.33071]
[1776272504373,41.58,74038.83,0.1,0.03227,2e-05,5.33231]
[1776272509408,41.58,74038.1,0.1,0.03225,2e-05,5.32891]
[1776272514442,41.58,74024.03,0.1,0.03191,2e-05,5.28197]
[1776272519453,41.58,74021.71,0.1,0.03186,2e-05,5.27397]
[1776272524513,41.57,74012.1,0.1,0.03163,2e-05,5.24216]
[1776272528303,41.57,74010.68,0.1,0.0316,2e-05,5.2375]
[1776272529252,41.57,74011.69,0.1,0.03162,2e-05,5.24072]
[1776272534585,41.57,74011.68,0.1,0.03162,2e-05,5.2405]
[1776272539619,41.57,74028.97,0.1,0.03202,2e-05,5.2965]
[1776272544656,41.57,74029.84,0.1,0.03203,2e-05,5.29875]
[1776272547677,41.57,74012.8,0.1,0.03163,2e-05,5.24292]
[1776272552713,41.57,74000.28,0.1,0.03133,2e-05,5.20007]
[1776272558194,41.57,74011.8,0.1,0.0316,2e-05,5.23736]
[1776272559765,41.57,73990.07,0.1,0.0311,2e-05,5.16722]
[1776272564800,41.57,73992.01,0.1,0.03115,2e-05,5.17394]
[1776272569838,41.57,73987.71,0.1,0.03105,2e-05,5.16053]
[1776272574872,41.57,73978.8,0.1,0.03085,2e-05,5.13264]
[1776272577894,41.58,73995.78,0.1,0.03124,2e-05,5.18743]
[1776272582929,41.58,73993.71,0.1,0.0312,2e-05,5.18097]
[1776272588042,41.58,74008.58,0.1,0.03154,2e-05,5.22911]
[1776272594017,41.58,74013.8,0.1,0.03166,2e-05,5.24568]
[1776272599053,41.57,74023.98,0.1,0.03189,2e-05,5.27854]
[1776272599589,41.57,74023.98,0.1,0.03189,2e-05,5.27854]
[1776272604088,41.57,74045.09,0.1,0.03238,2e-05,5.34701]
[1776272609444,41.57,74043.15,0.1,0.03233,2e-05,5.33975]
[1776272615165,41.57,74042.37,0.1,0.03229,2e-05,5.33332]
[1776272620199,41.56,74051.19,0.1,0.03249,2e-05,5.36107]
[1776272625235,41.56,74056.09,0.1,0.03259,2e-05,5.37584]
[1776272630270,41.56,74058.74,0.1,0.03264,2e-05,5.38304]
[1776272635318,41.56,74054.43,0.1,0.03253,2e-05,5.36754]
[1776272641071,41.55,74048.64,0.1,0.03238,2e-05,5.34679]
[1776272646385,41.55,74049.44,0.1,0.03239,2e-05,5.34789]
[1776272651421,41.55,74044.37,0.1,0.03226,2e-05,5.32996]
[1776272656456,41.54,74052.74,0.1,0.03245,2e-05,5.35624]
[1776272656669,41.54,74052.74,0.1,0.03245,2e-05,5.35624]
[1776272662498,41.54,74043.41,0.1,0.03222,2e-05,5.32419]
[1776272669547,41.54,74043.76,0.1,0.03222,2e-05,5.32377]
[1776272674582,41.53,74043.85,0.1,0.0322,2e-05,5.32065]
[1776272679617,41.53,74043.92,0.1,0.03219,2e-05,5.31976]
[1776272684652,41.53,74055.97,0.1,0.03247,2e-05,5.35831]
[1776272689687,41.52,74059.32,0.1,0.03252,2e-05,5.36545]
[1776272694723,41.51,74076.16,0.1,0.03289,2e-05,5.41727]
[1776272700689,41.46,74084.73,0.1,0.03293,2e-05,5.42353]
[1776272706808,41.42,74079.58,0.1,0.03265,2e-05,5.38542]
[1776272712272,41.39,74091.95,0.1,0.03287,2e-05,5.41626]
[1776272717899,41.38,74097.98,0.1,0.03298,2e-05,5.43088]
[1776272723712,41.38,74095.04,0.1,0.03289,2e-05,5.41929]
[1776272728975,41.37,74098.07,0.1,0.03295,2e-05,5.42731]
[1776272734011,41.37,74098.94,0.1,0.03295,2e-05,5.42624]
[1776272739046,41.36,74097.2,0.1,0.03289,2e-05,5.41876]
[1776272744080,41.36,74082.56,0.1,0.03253,2e-05,5.36852]
[1776272749739,41.36,74068.71,0.1,0.03219,2e-05,5.32142]
[1776272755160,41.36,74065.82,0.1,0.03212,2e-05,5.3109]
[1776272760195,41.35,74053.79,0.1,0.03183,2e-05,5.27084]
[1776272765231,41.35,74055.5,0.1,0.03187,2e-05,5.27602]
[1776272770267,41.35,74063.41,0.1,0.03205,2e-05,5.30148]
[1776272775306,41.35,74070.89,0.1,0.03222,2e-05,5.32542]
[1776272780340,41.35,74080.19,0.1,0.03244,2e-05,5.35539]
[1776272785375,41.35,74080.17,0.1,0.03243,2e-05,5.35432]
[1776272790086,41.35,74069.45,0.1,0.03217,2e-05,5.31813]
[1776272790810,41.35,74074.48,0.1,0.03229,2e-05,5.3346]
[1776272795866,41.34,74082.89,0.1,0.03247,2e-05,5.35912]
[1776272801490,41.34,74081.91,0.1,0.03243,2e-05,5.35467]
[1776272805547,41.34,74079.35,0.1,0.03237,2e-05,5.34563]
[1776272809823,41.34,74092.59,0.1,0.03268,2e-05,5.3883]
[1776272809824,41.34,74092.59,0.1,0.03268,2e-05,5.3883]
[1776272810364,41.34,74092.59,0.1,0.03268,2e-05,5.3883]
[1776272813222,41.33,74092.0,0.1,0.03266,2e-05,5.38556]
[1776272818612,41.33,74088.84,0.1,0.03257,2e-05,5.37364]
[1776272823750,41.33,74096.26,0.1,0.03274,2e-05,5.39729]
[1776272826669,41.33,74071.86,0.1,0.03215,2e-05,5.31552]
[1776272826860,41.33,74071.86,0.1,0.03215,2e-05,5.31552]
[1776272832711,41.33,74070.77,0.1,0.03212,2e-05,5.3112]
[1776272838759,41.32,74084.14,0.1,0.03243,2e-05,5.35435]
[1776272843797,41.32,74085.98,0.1,0.03247,2e-05,5.3595]
[1776272848832,41.32,74089.41,0.1,0.03254,2e-05,5.36994]
[1776272853867,41.32,74098.12,0.1,0.03273,2e-05,5.39555]
[1776272858903,41.31,74096.22,0.1,0.03268,2e-05,5.38798]
[1776272859857,41.31,74096.22,0.1,0.03268,2e-05,5.38798]
[1776272864852,41.31,74106.05,0.1,0.0329,2e-05,5.41977]
[1776272866661,41.31,74119.08,0.1,0.03321,2e-05,5.46288]
[1776272871993,41.3,74119.52,0.1,0.0332,2e-05,5.46141]
[1776272874783,41.3,74119.31,0.1,0.0332,2e-05,5.46032]
[1776272880050,41.3,74112.01,0.1,0.033,2e-05,5.43333]
[1776272885085,41.29,74109.53,0.1,0.03293,2e-05,5.42335]
[1776272889767,41.29,74094.62,0.1,0.03256,2e-05,5.37277]
[1776272894074,41.29,74071.98,0.1,0.03202,2e-05,5.29693]
[1776272900191,41.29,74071.12,0.1,0.03199,2e-05,5.29316]
[1776272905226,41.29,74075.74,0.1,0.0321,2e-05,5.30795]
[1776272910261,41.29,74078.36,0.1,0.03216,2e-05,5.31598]
[1776272915296,41.28,74068.44,0.1,0.03191,2e-05,5.28046]
[1776272920332,41.28,74065.43,0.1,0.03183,2e-05,5.2703]
[1776272925367,41.28,74060.7,0.1,0.03172,2e-05,5.25469]
[1776272930401,41.28,74057.39,0.1,0.03164,2e-05,5.24383]
[1776272935437,41.28,74058.16,0.1,0.03166,2e-05,5.24642]
[1776272936776,41.28,74058.16,0.1,0.03166,2e-05,5.24642]
[1776272936787,41.28,74058.16,0.1,0.03166,2e-05,5.24642]
[1776272945507,41.28,74071.31,0.1,0.03197,2e-05,5.28971]
[1776272950545,41.28,74072.61,0.1,0.032,2e-05,5.29363]
[1776272955580,41.28,74066.55,0.1,0.03185,2e-05,5.27343]
[1776272960615,41.28,74064.92,0.1,0.03181,2e-05,5.26784]
[1776272965650,41.28,74056.73,0.1,0.03162,2e-05,5.24085]
[1776272970685,41.28,74062.86,0.1,0.03176,2e-05,5.2608]
[1776272975720,41.28,74055.64,0.1,0.03158,2e-05,5.23472]
[1776272980754,41.28,74054.61,0.1,0.03156,2e-05,5.23137]
[1776272985790,41.28,74053.14,0.1,0.03152,2e-05,5.22663]
[1776272990863,41.28,74053.31,0.1,0.03153,2e-05,5.22727]
[1776272990883,41.28,74049.5,0.1,0.03144,2e-05,5.21487]
[1776272991321,41.28,74049.5,0.1,0.03144,2e-05,5.21487]
[1776272992323,41.28,74036.79,0.1,0.03114,2e-05,5.17283]
[1776272994529,41.28,74043.28,0.1,0.03128,2e-05,5.19252]
[1776272994856,41.27,74052.5,0.1,0.03149,2e-05,5.22181]
[1776272999891,41.27,74064.89,0.1,0.03178,2e-05,5.26235]
[1776273004925,41.27,74072.24,0.1,0.03195,2e-05,5.28613]
[1776273009961,41.27,74060.78,0.1,0.03168,2e-05,5.24821]
[1776273014996,41.27,74063.73,0.1,0.03174,2e-05,5.25764]
[1776273017623,41.27,74063.93,0.1,0.03175,2e-05,5.25822]
[1776273018017,41.27,74061.76,0.1,0.0317,2e-05,5.25106]
[1776273022056,41.27,74038.56,0.1,0.03114,2e-05,5.17231]
[1776273024768,41.26,74036.51,0.1,0.03108,2e-05,5.16494]
[1776273030112,41.25,74030.1,0.1,0.0309,2e-05,5.13965]
[1776273034791,41.25,74030.78,0.1,0.03089,2e-05,5.13766]
[1776273037259,41.24,74030.13,0.1,0.03086,2e-05,5.133]
[1776273037974,41.24,74030.13,0.1,0.03086,2e-05,5.133]
[1776273043206,41.23,74027.66,0.1,0.03077,2e-05,5.12082]
[1776273045565,41.23,74028.66,0.1,0.03079,2e-05,5.12342]
[1776273046544,41.23,74025.06,0.1,0.0307,2e-05,5.11122]
[1776273052270,41.22,74018.24,0.1,0.03052,2e-05,5.08562]
[1776273057305,41.22,74024.81,0.1,0.03065,2e-05,5.10384]
[1776273062340,41.21,74019.92,0.1,0.03052,2e-05,5.08525]
[1776273067377,41.2,74013.58,0.1,0.03035,2e-05,5.06232]
[1776273072411,41.2,74011.94,0.1,0.0303,2e-05,5.05463]
[1776273077446,41.19,73998.34,0.1,0.02998,2e-05,5.00906]
[1776273082481,41.19,73997.29,0.1,0.02994,2e-05,5.0037]
[1776273087516,41.18,74012.24,0.1,0.03026,2e-05,5.0491]
[1776273090374,41.18,74019.43,0.1,0.03041,2e-05,5.0711]
[1776273091152,41.18,74019.01,0.1,0.0304,2e-05,5.06924]
[1776273095235,41.18,74021.44,0.1,0.03043,2e-05,5.07275]
[1776273100607,41.17,74040.5,0.1,0.03084,2e-05,5.1306]
[1776273104554,41.16,74040.65,0.1,0.03083,2e-05,5.12925]
[1776273109670,41.16,74046.32,0.1,0.03093,2e-05,5.1438]
[1776273114705,41.15,74054.29,0.1,0.03109,2e-05,5.16635]
[1776273119740,41.14,74056.57,0.1,0.03112,2e-05,5.17036]
[1776273124776,41.13,74057.13,0.1,0.03111,2e-05,5.1688]
[1776273129813,41.13,74059.3,0.1,0.03113,2e-05,5.17249]
[1776273134847,41.12,74046.85,0.1,0.03082,2e-05,5.12889]
[1776273135377,41.12,74046.85,0.1,0.03082,2e-05,5.12889]
[1776273140891,41.11,74037.5,0.1,0.03058,2e-05,5.09539]
[1776273146157,41.1,74039.43,0.1,0.03061,2e-05,5.09886]
[1776273151968,41.1,74038.73,0.1,0.03056,2e-05,5.09105]
[1776273157003,41.09,74038.65,0.1,0.03053,2e-05,5.08805]
[1776273162039,41.08,74046.19,0.1,0.03069,2e-05,5.10961]
[1776273168081,41.08,74039.06,0.1,0.0305,2e-05,5.08311]
[1776273173116,41.07,74034.34,0.1,0.03037,2e-05,5.0654]
[1776273178151,41.06,74034.63,0.1,0.03036,2e-05,5.06377]
[1776273183185,41.06,74034.94,0.1,0.03035,2e-05,5.06221]
[1776273190235,41.05,74032.59,0.1,0.03027,2e-05,5.05119]
[1776273195274,41.05,74045.78,0.1,0.03055,2e-05,5.09099]
[1776273200309,41.04,74048.34,0.1,0.03059,2e-05,5.09585]
[1776273205344,41.03,74049.04,0.1,0.03058,2e-05,5.09531]
[1776273211387,41.02,74048.45,0.1,0.03053,2e-05,5.08787]
[1776273214824,41.02,74047.26,0.1,0.0305,2e-05,5.08296]
[1776273215424,41.02,74047.25,0.1,0.03049,2e-05,5.0824]
[1776273221465,41.01,74050.46,0.1,0.03054,2e-05,5.08903]
[1776273223516,41.01,74050.36,0.1,0.03053,2e-05,5.08818]
[1776273229522,41.0,74049.77,0.1,0.03049,2e-05,5.0826]
[1776273234557,41.0,74049.35,0.1,0.03046,2e-05,5.07872]
[1776273239593,40.99,74048.31,0.1,0.03042,2e-05,5.0729]
[1776273244628,40.99,74047.55,0.1,0.03039,2e-05,5.06801]
[1776273249662,40.98,74050.44,0.1,0.03044,2e-05,5.07489]
[1776273254698,40.97,74052.92,0.1,0.03047,2e-05,5.08035]
[1776273259733,40.97,74052.5,0.1,0.03045,2e-05,5.07656]
[1776273264767,40.96,74055.28,0.1,0.03049,2e-05,5.08306]
[1776273269803,40.96,74055.5,0.1,0.03048,2e-05,5.08132]
[1776273274837,40.95,74056.6,0.1,0.03048,2e-05,5.0802]
[1776273279873,40.95,74051.39,0.1,0.03034,2e-05,5.06112]
[1776273285915,40.94,74051.15,0.1,0.03032,2e-05,5.05769]
[1776273290950,40.94,74050.43,0.1,0.03028,2e-05,5.05321]
[1776273295985,40.93,74049.48,0.1,0.03025,2e-05,5.04801]
[1776273301021,40.93,74046.56,0.1,0.03016,2e-05,5.03653]
[1776273306055,40.92,74044.19,0.1,0.0301,2e-05,5.02696]
[1776273311091,40.92,74044.25,0.1,0.03008,2e-05,5.02517]
[1776273315820,40.91,74053.42,0.1,0.03028,2e-05,5.05299]
[1776273316638,40.91,74052.9,0.1,0.03026,2e-05,5.05088]
[1776273317259,40.91,74052.9,0.1,0.03026,2e-05,5.05088]
[1776273318146,40.91,74067.62,0.1,0.0306,2e-05,5.09822]
[1776273320118,40.91,74070.14,0.1,0.03066,2e-05,5.10665]
[1776273320160,40.91,74069.04,0.1,0.03064,2e-05,5.10334]
[1776273321107,40.91,74069.04,0.1,0.03064,2e-05,5.10334]
[1776273321167,40.91,74067.01,0.1,0.03059,2e-05,5.09624]
[1776273325921,40.92,74067.28,0.1,0.0306,2e-05,5.09823]
[1776273326202,40.92,74068.73,0.1,0.03064,2e-05,5.10319]
[1776273326872,40.92,74068.73,0.1,0.03064,2e-05,5.10319]
[1776273327209,40.92,74068.88,0.1,0.03064,2e-05,5.10314]
[1776273332244,40.92,74064.81,0.1,0.03054,2e-05,5.08904]
[1776273334761,40.92,74064.42,0.1,0.03053,2e-05,5.08835]
[1776273335265,40.92,74064.49,0.1,0.03054,2e-05,5.08887]
[1776273335791,40.92,74064.49,0.1,0.03054,2e-05,5.08887]
[1776273336271,40.92,74064.26,0.1,0.03053,2e-05,5.08763]
[1776273339617,40.92,74064.63,0.1,0.03054,2e-05,5.08971]
[1776273339694,40.92,74064.63,0.1,0.03055,2e-05,5.09001]
[1776273340666,40.92,74064.63,0.1,0.03055,2e-05,5.09001]
[1776273341307,40.92,74071.53,0.1,0.0307,2e-05,5.11183]
[1776273346342,40.92,74067.1,0.1,0.03061,2e-05,5.09883]
[1776273348197,40.92,74064.64,0.1,0.03055,2e-05,5.09114]
[1776273348364,40.92,74057.88,0.1,0.0304,2e-05,5.06961]
[1776273350370,40.92,74041.25,0.1,0.03002,2e-05,5.01532]
[1776273355831,40.92,74041.56,0.1,0.03002,2e-05,5.01518]
[1776273361447,40.91,74042.27,0.1,0.03001,2e-05,5.01447]
[1776273364807,40.91,74042.11,0.1,0.03,2e-05,5.01321]
[1776273370510,40.9,74058.77,0.1,0.03036,2e-05,5.06349]
[1776273375545,40.9,74060.3,0.1,0.03038,2e-05,5.06612]
[1776273379852,40.9,74061.18,0.1,0.03039,2e-05,5.06759]
[1776273379942,40.9,74061.19,0.1,0.03038,2e-05,5.06717]
[1776273385614,40.9,74071.7,0.1,0.03064,2e-05,5.1029]
[1776273390650,40.9,74071.02,0.1,0.03063,2e-05,5.10204]
[1776273393554,40.9,74068.27,0.1,0.03056,2e-05,5.09144]
[1776273393671,40.9,74060.39,0.1,0.03038,2e-05,5.06602]
[1776273394899,40.9,74060.39,0.1,0.03038,2e-05,5.06602]
[1776273400724,40.9,74049.91,0.1,0.03012,2e-05,5.02964]
[1776273404771,40.89,74057.15,0.1,0.03028,2e-05,5.05163]
[1776273410795,40.89,74062.83,0.1,0.03038,2e-05,5.06678]
[1776273415829,40.88,74068.43,0.1,0.03049,2e-05,5.08261]
[1776273420369,40.88,74070.24,0.1,0.03053,2e-05,5.08752]
[1776273434803,40.87,74064.64,0.1,0.03037,2e-05,5.06493]
[1776273435302,40.87,74064.64,0.1,0.03037,2e-05,5.06493]
[1776273441006,40.86,74052.17,0.1,0.03005,2e-05,5.02068]
[1776273446040,40.86,74046.97,0.1,0.02993,2e-05,5.0031]
[1776273451076,40.86,74044.0,0.1,0.02984,2e-05,4.99063]
[1776273454593,40.86,74044.39,0.1,0.02985,2e-05,4.99142]
[1776273455646,40.86,74032.36,0.1,0.02958,2e-05,4.95299]
[1776273455948,40.86,74032.36,0.1,0.02958,2e-05,4.95299]
[1776273459423,40.85,74030.04,0.1,0.02952,2e-05,4.94506]
[1776273466047,40.85,74032.32,0.1,0.02956,2e-05,4.95074]
[1776273470498,40.85,74033.33,0.1,0.02957,2e-05,4.95232]
[1776273476252,40.84,74032.92,0.1,0.02955,2e-05,4.94934]
[1776273480789,40.84,74032.19,0.1,0.02953,2e-05,4.94589]
[1776273486322,40.84,74032.99,0.1,0.02953,2e-05,4.94671]
[1776273491358,40.83,74028.82,0.1,0.02943,2e-05,4.93202]
[1776273496393,40.83,74030.79,0.1,0.02946,2e-05,4.93688]
[1776273497575,40.83,74033.16,0.1,0.02951,2e-05,4.9441]
[1776273498613,40.83,74043.36,0.1,0.02974,2e-05,4.97621]
[1776273504463,40.82,74037.69,0.1,0.0296,2e-05,4.95612]
[1776273509498,40.82,74036.64,0.1,0.02956,2e-05,4.95119]
[1776273514533,40.82,74034.81,0.1,0.0295,2e-05,4.94163]
[1776273520046,40.82,74032.23,0.1,0.02944,2e-05,4.93256]
[1776273525611,40.81,74048.2,0.1,0.02978,2e-05,4.98085]
[1776273530646,40.81,74050.28,0.1,0.02981,2e-05,4.98536]
[1776273536688,40.8,74050.58,0.1,0.0298,2e-05,4.98421]
[1776273541723,40.8,74050.53,0.1,0.02979,2e-05,4.98234]
[1776273546758,40.79,74053.27,0.1,0.02983,2e-05,4.98941]
[1776273551793,40.79,74056.25,0.1,0.02989,2e-05,4.99721]
[1776273558842,40.78,74053.87,0.1,0.02982,2e-05,4.9873]
[1776273565895,40.78,74053.63,0.1,0.0298,2e-05,4.98433]
[1776273567418,40.78,74053.63,0.1,0.0298,2e-05,4.98433]
[1776273574430,40.78,74053.59,0.1,0.02979,2e-05,4.98268]
[1776273579999,40.77,74050.07,0.1,0.02968,2e-05,4.96665]
[1776273585034,40.77,74051.06,0.1,0.02969,2e-05,4.96848]
[1776273590069,40.76,74050.58,0.1,0.02967,2e-05,4.96556]
[1776273595104,40.76,74045.67,0.1,0.02955,2e-05,4.94865]
[1776273600139,40.76,74038.9,0.1,0.02939,2e-05,4.92611]
[1776273605174,40.76,74038.41,0.1,0.02937,2e-05,4.92345]
[1776273610209,40.75,74038.74,0.1,0.02937,2e-05,4.92345]
[1776273615244,40.75,74035.15,0.1,0.02928,2e-05,4.91102]
[1776273620279,40.75,74033.63,0.1,0.02924,2e-05,4.90521]
[1776273625314,40.75,74032.0,0.1,0.0292,2e-05,4.89909]
[1776273630349,40.74,74032.12,0.1,0.02919,2e-05,4.8985]
[1776273632434,40.74,74033.15,0.1,0.0292,2e-05,4.89936]
[1776273638405,40.74,74034.83,0.1,0.02923,2e-05,4.90325]
[1776273641392,40.74,74038.44,0.1,0.02931,2e-05,4.91423]
[1776273646461,40.74,74045.8,0.1,0.02946,2e-05,4.93612]
[1776273651496,40.73,74048.22,0.1,0.02951,2e-05,4.94248]
[1776273657538,40.73,74047.2,0.1,0.02947,2e-05,4.93767]
[1776273662582,40.73,74025.15,0.1,0.02897,2e-05,4.86687]
[1776273667617,40.73,74016.49,0.1,0.02878,2e-05,4.839]
[1776273672657,40.72,74011.19,0.1,0.02866,2e-05,4.82201]
[1776273675678,40.72,73992.35,0.1,0.02825,2e-05,4.76328]
[1776273677692,40.72,73975.61,0.1,0.02789,2e-05,4.7117]
[1776273680809,40.72,73981.64,0.1,0.02802,2e-05,4.73048]
[1776273681051,40.72,73981.64,0.1,0.02802,2e-05,4.73048]
[1776273686758,40.73,73983.58,0.1,0.02807,2e-05,4.73702]
[1776273691797,40.73,73990.61,0.1,0.02821,2e-05,4.75699]
[1776273696832,40.73,73999.43,0.1,0.0284,2e-05,4.78453]
[1776273701867,40.73,74011.18,0.1,0.02866,2e-05,4.82099]
[1776273707022,40.73,74020.1,0.1,0.02885,2e-05,4.84862]
[1776273712964,40.72,74033.23,0.1,0.02913,2e-05,4.88902]
[1776273718000,40.72,74034.14,0.1,0.02915,2e-05,4.89101]
[1776273723038,40.72,74033.99,0.1,0.02914,2e-05,4.88959]
[1776273728073,40.72,74032.68,0.1,0.0291,2e-05,4.88454]
[1776273733110,40.72,74032.45,0.1,0.02909,2e-05,4.8829]
[1776273738146,40.71,74032.64,0.1,0.02909,2e-05,4.88258]
[1776273743181,40.71,74023.87,0.1,0.02889,2e-05,4.85413]
[1776273748224,40.71,74012.88,0.1,0.02864,2e-05,4.81906]
[1776273753259,40.71,74015.54,0.1,0.02868,2e-05,4.82478]
[1776273758294,40.71,74012.61,0.1,0.02862,2e-05,4.81533]
[1776273761436,40.71,74011.71,0.1,0.0286,2e-05,4.81241]
[1776273763155,40.71,74011.63,0.1,0.0286,2e-05,4.81207]
[1776273763238,40.71,74011.63,0.1,0.0286,2e-05,4.81207]
[1776273763445,40.71,74011.63,0.1,0.0286,2e-05,4.81207]
[1776273764294,40.71,73996.42,0.1,0.02826,2e-05,4.76475]
[1776273767372,40.71,73988.0,0.1,0.02808,2e-05,4.73892]
[1776273772424,40.71,73982.99,0.1,0.02798,2e-05,4.72408]
[1776273776387,40.71,73974.84,0.1,0.02781,2e-05,4.69948]
[1776273781488,40.71,73979.6,0.1,0.02792,2e-05,4.71497]
[1776273786523,40.71,73990.72,0.1,0.02816,2e-05,4.74994]
[1776273791558,40.72,73983.7,0.1,0.02802,2e-05,4.72886]
[1776273796593,40.72,73980.86,0.1,0.02796,2e-05,4.72081]
[1776273801628,40.72,73987.58,0.1,0.02811,2e-05,4.74214]
[1776273807670,40.72,73987.05,0.1,0.0281,2e-05,4.7412]
[1776273810753,40.72,73988.3,0.1,0.02813,2e-05,4.7453]
[1776273813642,40.72,73992.52,0.1,0.02821,2e-05,4.75648]
[1776273815565,40.72,74005.31,0.1,0.02849,2e-05,4.7963]
[1776273820761,40.72,74007.97,0.1,0.02855,2e-05,4.80461]
[1776273823422,40.72,74006.65,0.1,0.02852,2e-05,4.80051]
[1776273828818,40.72,73997.19,0.1,0.02831,2e-05,4.77121]
[1776273832742,40.72,73997.07,0.1,0.02831,2e-05,4.77099]
[1776273837889,40.72,73998.4,0.1,0.02834,2e-05,4.77535]
[1776273842925,40.72,74009.44,0.1,0.02858,2e-05,4.80988]
[1776273847960,40.72,74018.82,0.1,0.02879,2e-05,4.83902]
[1776273852995,40.72,74018.76,0.1,0.02878,2e-05,4.83844]
[1776273857425,40.72,74031.09,0.1,0.02905,2e-05,4.87673]
[1776273863065,40.72,74038.17,0.1,0.0292,2e-05,4.89786]
[1776273868100,40.72,74032.71,0.1,0.02907,2e-05,4.87969]
[1776273870328,40.72,74032.71,0.1,0.02907,2e-05,4.87969]
[1776273876158,40.71,74035.72,0.1,0.02912,2e-05,4.8857]
[1776273881193,40.71,74036.92,0.1,0.02914,2e-05,4.8886]
[1776273886228,40.71,74036.04,0.1,0.02911,2e-05,4.88492]
[1776273893277,40.71,74035.8,0.1,0.0291,2e-05,4.88293]
[1776273898312,40.71,74032.68,0.1,0.02902,2e-05,4.87227]
[1776273903348,40.7,74039.33,0.1,0.02916,2e-05,4.89237]
[1776273904431,40.7,74039.33,0.1,0.02916,2e-05,4.89237]
[1776273908385,40.7,74055.9,0.1,0.02953,2e-05,4.94385]
[1776273909416,40.7,74055.9,0.1,0.02953,2e-05,4.94385]
[1776273914499,40.7,74072.31,0.1,0.02989,2e-05,4.99497]
[1776273919018,40.69,74074.03,0.1,0.02991,2e-05,4.99832]
[1776273924497,40.69,74058.35,0.1,0.02954,2e-05,4.94622]
[1776273929532,40.69,74049.71,0.1,0.02934,2e-05,4.91751]
[1776273934567,40.68,74052.72,0.1,0.02939,2e-05,4.9238]
[1776273936440,40.68,74053.84,0.1,0.02941,2e-05,4.92714]
[1776273941616,40.68,74053.02,0.1,0.02938,2e-05,4.92323]
[1776273946651,40.68,74051.75,0.1,0.02935,2e-05,4.91823]
[1776273947681,40.68,74051.75,0.1,0.02935,2e-05,4.91823]
[1776273947801,40.68,74051.75,0.1,0.02935,2e-05,4.91823]
[1776273950895,40.68,74046.76,0.1,0.02923,2e-05,4.90185]
[1776273956731,40.67,74055.55,0.1,0.02942,2e-05,4.92838]
[1776273960493,40.67,74056.01,0.1,0.02942,2e-05,4.92924]
[1776273960570,40.67,74056.01,0.1,0.02942,2e-05,4.92924]
[1776273960575,40.67,74056.01,0.1,0.02942,2e-05,4.92924]
[1776273960759,40.67,74072.61,0.1,0.0298,2e-05,4.98197]
[1776273961950,40.67,74072.61,0.1,0.0298,2e-05,4.98197]
[1776273962028,40.67,74091.83,0.1,0.03023,2e-05,5.04347]
[1776273962464,40.67,74091.83,0.1,0.03023,2e-05,5.04347]
[1776273962773,40.67,74104.04,0.1,0.03051,2e-05,5.0834]
[1776273964425,40.67,74105.43,0.1,0.03054,2e-05,5.08745]
[1776273969822,40.66,74108.78,0.1,0.0306,2e-05,5.0955]
[1776273972345,40.66,74109.13,0.1,0.0306,2e-05,5.09568]
[1776273972842,40.66,74113.99,0.1,0.03071,2e-05,5.11102]
[1776273974751,40.66,74116.05,0.1,0.03076,2e-05,5.11803]
[1776273974770,40.66,74116.05,0.1,0.03076,2e-05,5.11803]
[1776273976871,40.66,74133.1,0.1,0.03116,2e-05,5.17462]
[1776273981905,40.66,74149.75,0.1,0.03156,2e-05,5.23031]
[1776273983883,40.67,74146.69,0.1,0.03149,2e-05,5.22026]
[1776273983984,40.67,74135.85,0.1,0.03123,2e-05,5.18458]
[1776273984124,40.67,74135.85,0.1,0.03123,2e-05,5.18458]
[1776273984647,40.67,74135.85,0.1,0.03123,2e-05,5.18458]
[1776273985035,40.66,74125.73,0.1,0.03099,2e-05,5.1507]
[1776273985695,40.66,74125.73,0.1,0.03099,2e-05,5.1507]
[1776273985998,40.66,74124.72,0.1,0.03097,2e-05,5.14761]
[1776273989967,40.66,74105.86,0.1,0.03052,2e-05,5.08402]
[1776273995007,40.66,74097.69,0.1,0.0303,2e-05,5.05315]
[1776274000038,40.65,74097.8,0.1,0.03029,2e-05,5.05154]
[1776274003702,40.65,74106.24,0.1,0.03047,2e-05,5.07768]
[1776274003927,40.65,74106.24,0.1,0.03047,2e-05,5.07768]
[1776274006188,40.65,74112.51,0.1,0.03061,2e-05,5.09676]
[1776274007087,40.64,74113.5,0.1,0.03063,2e-05,5.09953]
[1776274010108,40.65,74134.95,0.1,0.03114,2e-05,5.17072]
[1776274015143,40.65,74136.07,0.1,0.03117,2e-05,5.17548]
[1776274020178,40.65,74127.28,0.1,0.03097,2e-05,5.14768]
[1776274025213,40.65,74133.17,0.1,0.03112,2e-05,5.16844]
[1776274030248,40.66,74131.02,0.1,0.03108,2e-05,5.16249]
[1776274035282,40.66,74129.08,0.1,0.03104,2e-05,5.15729]
[1776274040318,40.66,74129.89,0.1,0.03107,2e-05,5.16113]
[1776274047344,40.66,74128.76,0.1,0.03105,2e-05,5.15836]
[1776274048141,40.66,74128.76,0.1,0.03105,2e-05,5.15836]
[1776274048291,40.67,74129.8,0.1,0.03108,2e-05,5.16249]
[1776274048852,40.67,74129.8,0.1,0.03108,2e-05,5.16249]
[1776274049108,40.67,74163.28,0.1,0.03187,2e-05,5.27347]
[1776274049739,40.67,74182.68,0.1,0.03234,2e-05,5.33845]
[1776274055204,40.67,74173.75,0.1,0.03211,2e-05,5.30614]
[1776274058443,40.67,74184.58,0.1,0.03237,2e-05,5.34242]
[1776274061278,40.67,74182.77,0.1,0.03232,2e-05,5.33616]
[1776274064437,40.67,74188.63,0.1,0.03247,2e-05,5.35578]
[1776274066810,40.66,74205.48,0.1,0.03287,2e-05,5.41257]
[1776274066910,40.66,74223.67,0.1,0.03332,2e-05,5.47438]
[1776274072563,40.66,74220.5,0.1,0.03323,2e-05,5.46199]
[1776274077598,40.66,74210.92,0.1,0.03299,2e-05,5.4281]
[1776274082634,40.66,74204.61,0.1,0.03282,2e-05,5.40574]
[1776274087669,40.65,74219.2,0.1,0.03317,2e-05,5.45428]
[1776274092704,40.65,74228.42,0.1,0.03339,2e-05,5.4844]
[1776274098070,40.65,74225.41,0.1,0.03331,2e-05,5.47285]
[1776274098996,40.65,74248.24,0.1,0.03387,3e-05,5.55073]
[1776274104518,40.64,74245.12,0.1,0.03378,3e-05,5.53768]
[1776274106593,40.64,74227.29,0.1,0.03333,2e-05,5.47568]
[1776274106737,40.64,74227.29,0.1,0.03333,2e-05,5.47568]
[1776274112844,40.64,74233.6,0.1,0.03345,2e-05,5.49273]
[1776274117881,40.63,74235.2,0.1,0.03348,2e-05,5.49654]
[1776274122923,40.63,74238.46,0.1,0.03355,2e-05,5.50601]
[1776274127959,40.62,74233.96,0.1,0.03342,2e-05,5.48875]
[1776274132994,40.62,74226.92,0.1,0.03324,2e-05,5.46308]
[1776274138030,40.62,74216.91,0.1,0.03298,2e-05,5.42778]
[1776274143069,40.62,74204.4,0.1,0.03267,2e-05,5.38431]
[1776274143249,40.62,74204.4,0.1,0.03267,2e-05,5.38431]
[1776274149111,40.62,74187.24,0.1,0.03225,2e-05,5.32589]
[1776274154164,40.61,74177.56,0.1,0.03202,2e-05,5.2933]
[1776274156160,40.62,74153.91,0.1,0.03145,2e-05,5.21466]
[1776274159608,40.62,74148.71,0.1,0.03133,2e-05,5.19799]
[1776274165002,40.62,74149.06,0.1,0.03135,2e-05,5.20011]
[1776274170269,40.62,74150.36,0.1,0.03139,2e-05,5.20542]
[1776274175966,40.62,74150.34,0.1,0.03138,2e-05,5.20323]
[1776274180299,40.62,74150.59,0.1,0.03139,2e-05,5.20535]
[1776274186382,40.63,74140.57,0.1,0.03117,2e-05,5.1738]
[1776274191417,40.63,74141.33,0.1,0.03119,2e-05,5.17736]
[1776274196452,40.63,74138.69,0.1,0.03114,2e-05,5.16978]
[1776274201486,40.63,74139.28,0.1,0.03116,2e-05,5.17287]
[1776274205760,40.64,74146.19,0.1,0.03133,2e-05,5.19632]
[1776274206784,40.64,74147.66,0.1,0.03136,2e-05,5.20137]
[1776274207648,40.64,74168.7,0.1,0.03187,2e-05,5.27156]
[1776274213577,40.64,74170.07,0.1,0.0319,2e-05,5.27641]
[1776274218914,40.64,74170.33,0.1,0.03191,2e-05,5.27744]
[1776274220361,40.64,74156.17,0.1,0.03157,2e-05,5.23041]
[1776274226427,40.64,74158.47,0.1,0.03163,2e-05,5.2387]
[1776274231710,40.64,74162.43,0.1,0.03172,2e-05,5.25014]
[1776274236744,40.64,74151.6,0.1,0.03146,2e-05,5.21454]
[1776274241784,40.64,74147.53,0.1,0.03137,2e-05,5.2019]
[1776274246819,40.65,74159.19,0.1,0.03165,2e-05,5.2412]
[1776274251854,40.65,74151.86,0.1,0.03148,2e-05,5.21746]
[1776274256889,40.65,74150.88,0.1,0.03146,2e-05,5.2149]
[1776274261923,40.65,74151.8,0.1,0.03149,2e-05,5.21864]
[1776274266959,40.65,74153.28,0.1,0.03153,2e-05,5.22428]
[1776274273001,40.65,74159.86,0.1,0.03169,2e-05,5.24671]
[1776274274572,40.65,74160.0,0.1,0.0317,2e-05,5.24726]
[1776274275015,40.65,74189.97,0.1,0.03242,2e-05,5.3476]
[1776274275799,40.65,74189.97,0.1,0.03242,2e-05,5.3476]
[1776274280635,40.65,74207.53,0.1,0.03284,2e-05,5.40627]
[1776274286419,40.65,74209.82,0.1,0.03289,2e-05,5.41302]
[1776274292135,40.65,74211.35,0.1,0.0329,2e-05,5.41485]
[1776274297169,40.65,74202.7,0.1,0.03269,2e-05,5.38481]
[1776274302211,40.64,74196.68,0.1,0.03254,2e-05,5.36397]
[1776274307241,40.64,74193.93,0.1,0.03247,2e-05,5.35431]
[1776274312276,40.64,74178.15,0.1,0.03208,2e-05,5.30111]
[1776274317311,40.64,74178.25,0.1,0.03209,2e-05,5.30152]
[1776274322347,40.64,74178.07,0.1,0.03208,2e-05,5.30102]
[1776274327382,40.64,74175.88,0.1,0.03203,2e-05,5.29372]
[1776274332416,40.64,74182.73,0.1,0.0322,2e-05,5.31672]
[1776274337452,40.64,74183.87,0.1,0.03222,2e-05,5.32038]
[1776274342385,40.64,74180.31,0.1,0.03214,2e-05,5.30833]
[1776274342389,40.64,74180.31,0.1,0.03214,2e-05,5.30833]
[1776274342403,40.64,74180.35,0.1,0.03214,2e-05,5.30842]
[1776274342660,40.64,74180.35,0.1,0.03214,2e-05,5.30842]
[1776274342747,40.64,74179.82,0.1,0.03212,2e-05,5.30599]
[1776274348529,40.64,74179.54,0.1,0.03211,2e-05,5.30499]
[1776274353564,40.64,74178.81,0.1,0.03208,2e-05,5.30018]
[1776274355827,40.64,74176.25,0.1,0.03202,2e-05,5.29161]
[1776274362436,40.64,74158.92,0.1,0.03161,2e-05,5.2344]
[1776274363784,40.64,74159.34,0.1,0.03162,2e-05,5.23601]
[1776274365798,40.64,74167.63,0.1,0.03182,2e-05,5.26377]
[1776274371161,40.64,74168.81,0.1,0.03185,2e-05,5.26792]
[1776274374802,40.64,74168.01,0.1,0.03183,2e-05,5.26543]
[1776274376019,40.64,74167.98,0.1,0.03183,2e-05,5.26538]
[1776274376852,40.64,74153.7,0.1,0.03149,2e-05,5.21799]
[1776274380309,40.65,74144.19,0.1,0.03127,2e-05,5.18704]
[1776274385809,40.65,74150.01,0.1,0.03142,2e-05,5.20737]
[1776274390847,40.65,74143.84,0.1,0.03128,2e-05,5.18784]
[1776274391876,40.65,74143.84,0.1,0.03128,2e-05,5.18784]
[1776274392176,40.65,74143.84,0.1,0.03128,2e-05,5.18784]
[1776274392200,40.65,74140.15,0.1,0.03119,2e-05,5.17587]
[1776274392861,40.65,74122.56,0.1,0.03078,2e-05,5.1176]
[1776274394364,40.65,74122.56,0.1,0.03078,2e-05,5.1176]
[1776274396170,40.65,74124.68,0.1,0.03082,2e-05,5.12352]
[1776274396241,40.65,74124.68,0.1,0.03082,2e-05,5.12352]
[1776274397354,40.65,74126.51,0.1,0.03086,2e-05,5.12899]
[1776274397935,40.64,74122.92,0.1,0.03077,2e-05,5.11674]
[1776274400117,40.64,74121.55,0.1,0.03073,2e-05,5.11126]
[1776274400716,40.64,74121.02,0.1,0.03072,2e-05,5.10904]
[1776274403546,40.64,74115.78,0.1,0.03058,2e-05,5.09055]
[1776274407269,40.63,74117.45,0.1,0.03061,2e-05,5.09459]
[1776274407275,40.63,74117.45,0.1,0.03061,2e-05,5.09459]
[1776274409868,40.63,74118.28,0.1,0.03062,2e-05,5.09587]
[1776274415330,40.63,74120.32,0.1,0.03064,2e-05,5.09787]
[1776274415359,40.62,74120.5,0.1,0.03064,2e-05,5.09797]
[1776274417757,40.63,74121.77,0.1,0.03067,2e-05,5.10271]
[1776274418038,40.63,74122.53,0.1,0.03069,2e-05,5.10549]
[1776274422638,40.62,74119.88,0.1,0.03062,2e-05,5.09493]
[1776274423138,40.62,74119.88,0.1,0.03062,2e-05,5.09493]
[1776274428782,40.62,74119.58,0.1,0.03059,2e-05,5.09112]
[1776274431468,40.61,74096.98,0.1,0.03006,2e-05,5.01662]
[1776274437172,40.61,74109.0,0.1,0.03032,2e-05,5.05335]
[1776274442207,40.6,74109.7,0.1,0.03032,2e-05,5.05374]
[1776274447242,40.6,74105.97,0.1,0.03023,2e-05,5.03993]
[1776274452277,40.6,74103.23,0.1,0.03015,2e-05,5.02948]
[1776274457312,40.59,74107.7,0.1,0.03024,2e-05,5.04234]
[1776274462347,40.59,74097.37,0.1,0.03,2e-05,5.00746]
[1776274467382,40.59,74090.89,0.1,0.02984,2e-05,4.98539]
[1776274472418,40.58,74100.62,0.1,0.03004,2e-05,5.01319]
[1776274477453,40.58,74112.74,0.1,0.0303,2e-05,5.05073]
[1776274478794,40.58,74116.04,0.1,0.03038,2e-05,5.06108]
[1776274479532,40.58,74132.43,0.1,0.03075,2e-05,5.11411]
[1776274485512,40.58,74146.82,0.1,0.0311,2e-05,5.16292]
[1776274490547,40.59,74147.14,0.1,0.03112,2e-05,5.16522]
[1776274495583,40.59,74147.9,0.1,0.03115,2e-05,5.16893]
[1776274500620,40.59,74157.52,0.1,0.03138,2e-05,5.20173]
[1776274500776,40.59,74157.52,0.1,0.03138,2e-05,5.20173]
[1776274501059,40.59,74157.52,0.1,0.03138,2e-05,5.20173]
[1776274501627,40.59,74142.82,0.1,0.03104,2e-05,5.15342]
[1776274501692,40.59,74142.82,0.1,0.03104,2e-05,5.15342]
[1776274501846,40.59,74142.82,0.1,0.03104,2e-05,5.15342]
[1776274503852,40.59,74140.15,0.1,0.03096,2e-05,5.14352]
[1776274504668,40.59,74146.49,0.1,0.03111,2e-05,5.16385]
[1776274505302,40.59,74146.49,0.1,0.03111,2e-05,5.16385]
[1776274509158,40.59,74148.49,0.1,0.03116,2e-05,5.17123]
[1776274509259,40.59,74137.97,0.1,0.03092,2e-05,5.13714]
[1776274513550,40.59,74124.08,0.1,0.03059,2e-05,5.09076]
[1776274518894,40.58,74119.8,0.1,0.03047,2e-05,5.07356]
[1776274523929,40.58,74120.9,0.1,0.03048,2e-05,5.07523]
[1776274528964,40.57,74126.1,0.1,0.03058,2e-05,5.09023]
[1776274534002,40.57,74129.01,0.1,0.03062,2e-05,5.09539]
[1776274539357,40.56,74122.59,0.1,0.03046,2e-05,5.07294]
[1776274542851,40.56,74124.41,0.1,0.0305,2e-05,5.07734]
[1776274542958,40.56,74124.41,0.1,0.0305,2e-05,5.07734]
[1776274543592,40.56,74124.41,0.1,0.0305,2e-05,5.07734]
[1776274543674,40.56,74129.53,0.1,0.03061,2e-05,5.09364]
[1776274544554,40.56,74129.53,0.1,0.03061,2e-05,5.09364]
[1776274544656,40.56,74133.05,0.1,0.0307,2e-05,5.10551]
[1776274549579,40.56,74131.31,0.1,0.03064,2e-05,5.0981]
[1776274549594,40.56,74131.81,0.1,0.03065,2e-05,5.09932]
[1776274551516,40.56,74136.22,0.1,0.03076,2e-05,5.1141]
[1776274551579,40.56,74139.65,0.1,0.03084,2e-05,5.12567]
[1776274552359,40.56,74139.65,0.1,0.03084,2e-05,5.12567]
[1776274552460,40.56,74139.72,0.1,0.03084,2e-05,5.12543]
[1776274553713,40.56,74139.72,0.1,0.03084,2e-05,5.12543]
[1776274554143,40.56,74139.1,0.1,0.03083,2e-05,5.12404]
[1776274559178,40.55,74134.51,0.1,0.0307,2e-05,5.10677]
[1776274564213,40.55,74133.0,0.1,0.03065,2e-05,5.09963]
[1776274569248,40.54,74133.03,0.1,0.03064,2e-05,5.09756]
[1776274574283,40.54,74132.96,0.1,0.03062,2e-05,5.09516]
[1776274579318,40.53,74132.14,0.1,0.03059,2e-05,5.09034]
[1776274584353,40.53,74139.31,0.1,0.03074,2e-05,5.11159]
[1776274589402,40.52,74141.71,0.1,0.03078,2e-05,5.11715]
[1776274590303,40.52,74141.71,0.1,0.03078,2e-05,5.11715]
[1776274590363,40.52,74141.71,0.1,0.03078,2e-05,5.11715]
[1776274590438,40.52,74141.71,0.1,0.03078,2e-05,5.11715]
[1776274590488,40.52,74141.71,0.1,0.03078,2e-05,5.11715]
[1776274590583,40.52,74155.45,0.1,0.03109,2e-05,5.16182]
[1776274591622,40.52,74155.45,0.1,0.03109,2e-05,5.16182]
[1776274591688,40.52,74155.45,0.1,0.03109,2e-05,5.16182]
[1776274591752,40.52,74163.76,0.1,0.03128,2e-05,5.18724]
[1776274595862,40.52,74165.73,0.1,0.03131,2e-05,5.1914]
[1776274597357,40.52,74165.11,0.1,0.03129,2e-05,5.18876]
[1776274597446,40.52,74166.23,0.1,0.03131,2e-05,5.19188]
[1776274598302,40.52,74166.23,0.1,0.03131,2e-05,5.19188]
[1776274598453,40.52,74166.61,0.1,0.03132,2e-05,5.19333]
[1776274603488,40.51,74170.49,0.1,0.03139,2e-05,5.20321]
[1776274608523,40.49,74171.81,0.1,0.03136,2e-05,5.19903]
[1776274609423,40.49,74171.81,0.1,0.03136,2e-05,5.19903]
[1776274609537,40.49,74179.6,0.1,0.03154,2e-05,5.22428]
[1776274610292,40.49,74179.6,0.1,0.03154,2e-05,5.22428]
[1776274610539,40.49,74200.88,0.1,0.03205,2e-05,5.29553]
[1776274612180,40.49,74206.13,0.1,0.03218,2e-05,5.3132]
[1776274612553,40.49,74206.63,0.1,0.03219,2e-05,5.31487]
[1776274613719,40.49,74206.63,0.1,0.03219,2e-05,5.31487]
[1776274614382,40.49,74198.46,0.1,0.03199,2e-05,5.28661]
[1776274614568,40.49,74196.5,0.1,0.03193,2e-05,5.27927]
[1776274618265,40.49,74192.02,0.1,0.03183,2e-05,5.2644]
[1776274618596,40.49,74191.19,0.1,0.03181,2e-05,5.2617]
[1776274623630,40.48,74190.54,0.1,0.03177,2e-05,5.25593]
[1776274624661,40.48,74190.54,0.1,0.03177,2e-05,5.25593]
[1776274624762,40.48,74197.68,0.1,0.03193,2e-05,5.27911]
[1776274626039,40.48,74200.29,0.1,0.032,2e-05,5.28791]
[1776274626652,40.48,74200.65,0.1,0.032,2e-05,5.28915]
[1776274627628,40.48,74200.65,0.1,0.032,2e-05,5.28915]
[1776274627659,40.48,74200.84,0.1,0.032,2e-05,5.28902]
[1776274630578,40.48,74202.42,0.1,0.03204,2e-05,5.29438]
[1776274630707,40.48,74200.14,0.1,0.03199,2e-05,5.28675]
[1776274633711,40.47,74175.46,0.1,0.03138,2e-05,5.2023]
[1776274638746,40.46,74164.05,0.1,0.03109,2e-05,5.16164]
[1776274643781,40.46,74164.13,0.1,0.03107,2e-05,5.15922]
[1776274648832,40.45,74174.1,0.1,0.03129,2e-05,5.18943]
[1776274653864,40.45,74175.46,0.1,0.03129,2e-05,5.18873]
[1776274658899,40.44,74169.57,0.1,0.03113,2e-05,5.16635]
[1776274663934,40.43,74184.31,0.1,0.03145,2e-05,5.21178]
[1776274666409,40.43,74183.99,0.1,0.03144,2e-05,5.21008]
[1776274666704,40.43,74183.99,0.1,0.03144,2e-05,5.21008]
[1776274667057,40.43,74184.13,0.1,0.03144,2e-05,5.20992]
[1776274667641,40.43,74184.13,0.1,0.03144,2e-05,5.20992]
[1776274669330,40.43,74160.88,0.1,0.03088,2e-05,5.13185]
[1776274672997,40.42,74140.57,0.1,0.03039,2e-05,5.06309]
[1776274678033,40.42,74128.64,0.1,0.0301,2e-05,5.0227]
[1776274680984,40.42,74130.11,0.1,0.03013,2e-05,5.02686]
[1776274686088,40.41,74125.88,0.1,0.03002,2e-05,5.01137]
[1776274688523,40.41,74123.22,0.1,0.02996,2e-05,5.0025]
[1776274693871,40.41,74130.45,0.1,0.03012,2e-05,5.02477]
[1776274694221,40.41,74130.48,0.1,0.03012,2e-05,5.02428]
[1776274695420,40.41,74139.56,0.1,0.03032,2e-05,5.05348]
[1776274695928,40.41,74149.15,0.1,0.03054,2e-05,5.08442]
[1776274701194,40.4,74143.4,0.1,0.03039,2e-05,5.0633]
[1776274706230,40.4,74154.82,0.1,0.03064,2e-05,5.09871]
[1776274711264,40.39,74155.05,0.1,0.03062,2e-05,5.09503]
[1776274716300,40.39,74153.47,0.1,0.03057,2e-05,5.08772]
[1776274721335,40.38,74154.51,0.1,0.03058,2e-05,5.08895]
[1776274726371,40.38,74154.11,0.1,0.03055,2e-05,5.08544]
[1776274731411,40.37,74148.56,0.1,0.03041,2e-05,5.0652]
[1776274736446,40.37,74140.53,0.1,0.03021,2e-05,5.03723]
[1776274741482,40.37,74147.37,0.1,0.03035,2e-05,5.05774]
[1776274746517,40.36,74133.02,0.1,0.03001,2e-05,5.00938]
[1776274748881,40.36,74127.45,0.1,0.02988,2e-05,4.99108]
[1776274758601,40.35,74129.13,0.1,0.0299,2e-05,4.99368]
[1776274763636,40.35,74130.18,0.1,0.02991,2e-05,4.99582]
[1776274768671,40.35,74125.56,0.1,0.0298,2e-05,4.97971]
[1776274771213,40.35,74124.81,0.1,0.02978,2e-05,4.97686]
[1776274777763,40.35,74111.85,0.1,0.02946,2e-05,4.93173]
[1776274778773,40.35,74094.55,0.1,0.02907,2e-05,4.87639]
[1776274779542,40.35,74094.55,0.1,0.02907,2e-05,4.87639]
[1776274784815,40.34,74095.74,0.1,0.0291,2e-05,4.88005]
[1776274789851,40.34,74093.35,0.1,0.02905,2e-05,4.87233]
[1776274794886,40.34,74086.99,0.1,0.0289,2e-05,4.85208]
[1776274799921,40.34,74090.19,0.1,0.02897,2e-05,4.86227]
[1776274801885,40.34,74090.51,0.1,0.02898,2e-05,4.86329]
[1776274801944,40.34,74085.38,0.1,0.02887,2e-05,4.84701]
[1776274802205,40.34,74085.38,0.1,0.02887,2e-05,4.84701]
[1776274805301,40.34,74058.56,0.1,0.02827,2e-05,4.76097]
[1776274808397,40.34,74069.45,0.1,0.02849,2e-05,4.79371]
[1776274811410,40.33,74072.67,0.1,0.02855,2e-05,4.80237]
[1776274812544,40.33,74072.1,0.1,0.02854,2e-05,4.80008]
[1776274814422,40.33,74063.26,0.1,0.02834,2e-05,4.77133]
[1776274815117,40.33,74062.84,0.1,0.02832,2e-05,4.76953]
[1776274817762,40.33,74064.16,0.1,0.02835,2e-05,4.7732]
[1776274823030,40.32,74069.15,0.1,0.02844,2e-05,4.78651]
[1776274823087,40.32,74076.39,0.1,0.02859,2e-05,4.80828]
[1776274828122,40.32,74090.13,0.1,0.0289,2e-05,4.85119]
[1776274833157,40.32,74103.77,0.1,0.02919,2e-05,4.8921]
[1776274838191,40.32,74104.83,0.1,0.02921,2e-05,4.895]
[1776274843227,40.32,74101.85,0.1,0.02914,2e-05,4.88501]
[1776274845241,40.32,74085.26,0.1,0.02877,2e-05,4.83229]
[1776274848483,40.32,74075.27,0.1,0.02854,2e-05,4.80073]
[1776274848576,40.32,74075.47,0.1,0.02855,2e-05,4.80141]
[1776274854303,40.31,74074.23,0.1,0.0285,2e-05,4.79423]
[1776274859341,40.3,74073.44,0.1,0.02846,2e-05,4.78906]
[1776274864904,40.3,74067.9,0.1,0.02833,2e-05,4.76965]
[1776274870416,40.29,74062.37,0.1,0.02818,2e-05,4.74927]
[1776274875452,40.29,74069.89,0.1,0.02833,2e-05,4.77054]
[1776274880487,40.28,74069.91,0.1,0.02831,2e-05,4.7682]
[1776274885522,40.28,74065.81,0.1,0.02821,2e-05,4.75308]
[1776274889141,40.27,74067.58,0.1,0.02824,2e-05,4.75727]
[1776274889550,40.27,74072.8,0.1,0.02835,2e-05,4.77317]
[1776274893213,40.27,74070.82,0.1,0.0283,2e-05,4.76514]
[1776274893578,40.27,74069.31,0.1,0.02826,2e-05,4.76054]
[1776274898614,40.27,74069.94,0.1,0.02826,2e-05,4.76027]
[1776274903865,40.26,74067.46,0.1,0.0282,2e-05,4.75081]
[1776274909693,40.26,74060.08,0.1,0.02801,2e-05,4.72505]
[1776274914645,40.25,74055.02,0.1,0.0279,2e-05,4.70789]
[1776274914665,40.25,74055.02,0.1,0.0279,2e-05,4.70789]
[1776274915059,40.25,74055.02,0.1,0.0279,2e-05,4.70789]
[1776274915735,40.25,74048.73,0.1,0.02776,2e-05,4.68805]
[1776274920777,40.25,74040.32,0.1,0.02757,2e-05,4.66063]
[1776274925162,40.25,74023.14,0.1,0.02719,2e-05,4.60685]
[1776274925234,40.25,74023.14,0.1,0.02719,2e-05,4.60685]
[1776274930526,40.25,74019.44,0.1,0.02711,2e-05,4.59484]
[1776274935892,40.24,74018.59,0.1,0.02708,2e-05,4.59124]
[1776274938793,40.24,74020.2,0.1,0.02712,2e-05,4.59582]
[1776274938807,40.24,74020.2,0.1,0.02712,2e-05,4.59582]
[1776274944955,40.24,74007.22,0.1,0.02684,2e-05,4.55546]
[1776274950146,40.24,74004.52,0.1,0.02678,2e-05,4.54697]
[1776274950152,40.24,74004.52,0.1,0.02678,2e-05,4.54697]
[1776274955849,40.24,74010.04,0.1,0.02688,2e-05,4.56095]
[1776274961072,40.24,74002.18,0.1,0.02671,2e-05,4.53641]
[1776274966107,40.24,74016.0,0.1,0.02699,2e-05,4.57797]
[1776274967188,40.24,74016.0,0.1,0.02699,2e-05,4.57797]
[1776274977185,40.23,74020.68,0.1,0.02708,2e-05,4.59034]
[1776274982221,40.23,74017.05,0.1,0.027,2e-05,4.57842]
[1776274987258,40.23,74010.03,0.1,0.02684,2e-05,4.55622]
[1776274992293,40.23,74001.04,0.1,0.02665,2e-05,4.52824]
[1776274997328,40.23,73997.37,0.1,0.02657,2e-05,4.51674]
[1776274999607,40.23,73997.27,0.1,0.02657,2e-05,4.51637]
[1776274999615,40.23,73997.27,0.1,0.02657,2e-05,4.51637]
[1776275004017,40.23,73992.52,0.1,0.02647,2e-05,4.50186]
[1776275004067,40.23,73992.52,0.1,0.02647,2e-05,4.50186]
[1776275004091,40.23,73992.52,0.1,0.02647,2e-05,4.50186]
[1776275009413,40.22,73985.88,0.1,0.02633,2e-05,4.48179]
[1776275014448,40.23,73971.63,0.1,0.02603,2e-05,4.43736]
[1776275019483,40.23,73968.08,0.1,0.02596,2e-05,4.42717]
[1776275024520,40.23,73963.83,0.1,0.02587,2e-05,4.41507]
[1776275029555,40.23,73963.7,0.1,0.02588,2e-05,4.4152]
[1776275031570,40.23,73959.68,0.1,0.02579,2e-05,4.40338]
[1776275031624,40.23,73941.59,0.1,0.02543,2e-05,4.35014]
[1776275035218,40.23,73938.69,0.1,0.02537,2e-05,4.34207]
[1776275036588,40.23,73943.93,0.1,0.02548,2e-05,4.3579]
[1776275041639,40.23,73955.46,0.1,0.02572,2e-05,4.39303]
[1776275043544,40.23,73958.91,0.1,0.02579,2e-05,4.40339]
[1776275043550,40.23,73958.91,0.1,0.02579,2e-05,4.40339]
[1776275046895,40.24,73978.81,0.1,0.0262,2e-05,4.4629]
[1776275052721,40.24,73990.62,0.1,0.02645,2e-05,4.49845]
[1776275058206,40.24,73991.98,0.1,0.02648,2e-05,4.50247]
[1776275064656,40.23,73996.52,0.1,0.02657,2e-05,4.51598]
[1776275069843,40.23,73997.24,0.1,0.02658,2e-05,4.51794]
[1776275074880,40.23,74001.32,0.1,0.02665,2e-05,4.52788]
[1776275079915,40.23,73994.63,0.1,0.02651,2e-05,4.50754]
[1776275084959,40.23,73988.06,0.1,0.02638,2e-05,4.4878]
[1776275089994,40.23,73985.62,0.1,0.02633,2e-05,4.48069]
[1776275095032,40.23,73987.44,0.1,0.02637,2e-05,4.48636]
[1776275100066,40.23,73996.54,0.1,0.02656,2e-05,4.51379]
[1776275105101,40.23,74000.83,0.1,0.02665,2e-05,4.52661]
[1776275110136,40.23,74005.41,0.1,0.02674,2e-05,4.54015]
[1776275115171,40.23,74009.95,0.1,0.02683,2e-05,4.55356]
[1776275120206,40.23,74004.11,0.1,0.02671,2e-05,4.53546]
[1776275125241,40.23,74022.43,0.1,0.02709,2e-05,4.59078]
[1776275130276,40.23,74001.37,0.1,0.02664,2e-05,4.52611]
[1776275135285,40.23,74002.18,0.1,0.02665,2e-05,4.52628]
[1776275135505,40.23,73997.61,0.1,0.02655,2e-05,4.51238]
[1776275136318,40.23,73977.36,0.1,0.02613,2e-05,4.45156]
[1776275138913,40.23,73972.57,0.1,0.02603,2e-05,4.43731]
[1776275142365,40.23,73955.37,0.1,0.02568,2e-05,4.38665]
[1776275147403,40.23,73965.68,0.1,0.0259,2e-05,4.41795]
[1776275152437,40.23,73977.74,0.1,0.02615,2e-05,4.45445]
[1776275156466,40.23,73994.61,0.1,0.0265,2e-05,4.50516]
[1776275161501,40.23,73997.9,0.1,0.02657,2e-05,4.51488]
[1776275166536,40.23,73999.63,0.1,0.0266,2e-05,4.51992]
[1776275171571,40.23,73999.21,0.1,0.02659,2e-05,4.51845]
[1776275176606,40.23,74001.07,0.1,0.02663,2e-05,4.52386]
[1776275179408,40.23,74001.07,0.1,0.02663,2e-05,4.52386]
[1776275180637,40.23,74025.36,0.1,0.02714,2e-05,4.59744]
[1776275183159,40.23,74026.77,0.1,0.02717,2e-05,4.60158]
[1776275188693,40.23,74031.24,0.1,0.02725,2e-05,4.61392]
[1776275193728,40.22,74022.6,0.1,0.02705,2e-05,4.58437]
[1776275198763,40.22,74020.83,0.1,0.02701,2e-05,4.57815]
[1776275203798,40.22,74022.51,0.1,0.02704,2e-05,4.58247]
[1776275208833,40.22,74016.29,0.1,0.0269,2e-05,4.56274]
[1776275213868,40.22,74015.28,0.1,0.02687,2e-05,4.55894]
[1776275218903,40.22,74012.6,0.1,0.02681,2e-05,4.55013]
[1776275222931,40.21,74034.39,0.1,0.02727,2e-05,4.61601]
[1776275227966,40.21,74031.02,0.1,0.02719,2e-05,4.6046]
[1776275233001,40.21,74027.26,0.1,0.0271,2e-05,4.59202]
[1776275238036,40.21,74019.06,0.1,0.02692,2e-05,4.56621]
[1776275243071,40.21,74023.87,0.1,0.02702,2e-05,4.58011]
[1776275248106,40.2,74030.8,0.1,0.02716,2e-05,4.60037]
[1776275253141,40.2,74038.73,0.1,0.02731,2e-05,4.62143]
[1776275258176,40.2,74038.76,0.1,0.0273,2e-05,4.62036]
[1776275266241,40.19,74037.77,0.1,0.02727,2e-05,4.61549]
[1776275271274,40.19,74020.68,0.1,0.0269,2e-05,4.56238]
[1776275276309,40.19,74026.81,0.1,0.02702,2e-05,4.58032]
[1776275282351,40.19,74026.39,0.1,0.02701,2e-05,4.57806]
[1776275287386,40.19,74017.94,0.1,0.02682,2e-05,4.55166]
[1776275292421,40.19,74004.17,0.1,0.02653,2e-05,4.50943]
[1776275298463,40.18,74009.98,0.1,0.02665,2e-05,4.52669]
[1776275303497,40.18,74008.63,0.1,0.02662,2e-05,4.52231]
[1776275308532,40.18,74011.45,0.1,0.02668,2e-05,4.53056]
[1776275313567,40.18,74009.03,0.1,0.02661,2e-05,4.5208]
[1776275318603,40.18,74005.42,0.1,0.02654,2e-05,4.50961]
[1776275323638,40.18,74007.17,0.1,0.02657,2e-05,4.5146]
[1776275328673,40.18,74006.46,0.1,0.02655,2e-05,4.51219]
[1776275333707,40.18,74003.53,0.1,0.02649,2e-05,4.5031]
[1776275338742,40.18,73995.68,0.1,0.02633,2e-05,4.47945]
[1776275343778,40.18,74011.46,0.1,0.02666,2e-05,4.52695]
[1776275348813,40.18,74009.13,0.1,0.0266,2e-05,4.51913]
[1776275353848,40.18,74008.19,0.1,0.02658,2e-05,4.5161]
[1776275358885,40.18,74008.17,0.1,0.02658,2e-05,4.51589]
[1776275363943,40.18,74024.03,0.1,0.02691,2e-05,4.56382]
[1776275365937,40.18,74048.88,0.1,0.02744,2e-05,4.63956]
[1776275370972,40.17,74027.5,0.1,0.02697,2e-05,4.57289]
[1776275376010,40.17,74022.39,0.1,0.02685,2e-05,4.55453]
[1776275381045,40.17,74024.25,0.1,0.02688,2e-05,4.55967]
[1776275387087,40.17,74026.52,0.1,0.02693,2e-05,4.56586]
[1776275392122,40.17,74028.62,0.1,0.02697,2e-05,4.5716]
[1776275397157,40.17,74026.18,0.1,0.02691,2e-05,4.56347]
[1776275402193,40.16,74035.36,0.1,0.0271,2e-05,4.59102]
[1776275407228,40.16,74051.06,0.1,0.02743,2e-05,4.6382]
[1776275412263,40.16,74052.02,0.1,0.02744,2e-05,4.63991]
[1776275417298,40.16,74053.24,0.1,0.02746,2e-05,4.64241]
[1776275422333,40.15,74053.59,0.1,0.02746,2e-05,4.64227]
[1776275427375,40.15,74046.77,0.1,0.0273,2e-05,4.62011]
[1776275432416,40.15,74039.1,0.1,0.02712,2e-05,4.59358]
[1776275437451,40.15,74050.01,0.1,0.02735,2e-05,4.62615]
[1776275442486,40.14,74053.19,0.1,0.02741,2e-05,4.63481]
[1776275449573,40.14,74053.52,0.1,0.0274,2e-05,4.63423]
[1776275454616,40.14,74053.32,0.1,0.02739,2e-05,4.63252]
[1776275459650,40.14,74058.91,0.1,0.0275,2e-05,4.64859]
[1776275464686,40.13,74070.81,0.1,0.02775,2e-05,4.68423]
[1776275470166,40.13,74070.82,0.1,0.02774,2e-05,4.68274]
[1776275475771,40.12,74070.29,0.1,0.02771,2e-05,4.67909]
[1776275480806,40.12,74071.99,0.1,0.02774,2e-05,4.68288]
[1776275485841,40.12,74080.79,0.1,0.02792,2e-05,4.70878]
[1776275489531,40.12,74081.95,0.1,0.02794,2e-05,4.71172]
[1776275491557,40.11,74088.2,0.1,0.02807,2e-05,4.73057]
[1776275495052,40.11,74091.17,0.1,0.02811,2e-05,4.73616]
[1776275500947,40.11,74079.44,0.1,0.02784,2e-05,4.69705]
[1776275506047,40.1,74080.81,0.1,0.02786,2e-05,4.69992]
[1776275512341,40.1,74080.83,0.1,0.02784,2e-05,4.69787]
[1776275514637,40.1,74081.41,0.1,0.02785,2e-05,4.69897]
[1776275519125,40.09,74079.03,0.1,0.02779,2e-05,4.68992]
[1776275525124,40.09,74088.65,0.1,0.02798,2e-05,4.71741]
[1776275530548,40.08,74092.78,0.1,0.02806,2e-05,4.72873]
[1776275536203,40.08,74086.26,0.1,0.0279,2e-05,4.70558]
[1776275541238,40.07,74092.35,0.1,0.02802,2e-05,4.72273]
[1776275546274,40.07,74096.11,0.1,0.02808,2e-05,4.73247]
[1776275551309,40.06,74090.57,0.1,0.02794,2e-05,4.71097]
[1776275556344,40.06,74093.69,0.1,0.02799,2e-05,4.71881]
[1776275561378,40.05,74094.71,0.1,0.028,2e-05,4.72004]
[1776275564766,40.05,74093.95,0.1,0.02798,2e-05,4.71688]
[1776275570442,40.05,74095.09,0.1,0.02798,2e-05,4.71773]
[1776275574445,40.04,74093.69,0.1,0.02794,2e-05,4.71221]
[1776275574846,40.04,74093.69,0.1,0.02794,2e-05,4.71183]
[1776275578981,40.04,74092.3,0.1,0.0279,2e-05,4.70598]
[1776275583714,40.04,74083.56,0.1,0.0277,2e-05,4.67736]
[1776275589019,40.03,74099.4,0.1,0.02803,2e-05,4.72463]
[1776275594612,40.03,74102.03,0.1,0.02807,2e-05,4.73048]
[1776275601661,40.02,74101.68,0.1,0.02804,2e-05,4.72662]
[1776275606042,40.02,74096.28,0.1,0.02791,2e-05,4.70823]
[1776275611731,40.01,74108.57,0.1,0.02816,2e-05,4.74237]
[1776275616157,40.01,74117.2,0.1,0.02833,2e-05,4.76786]
[1776275618212,40.0,74135.24,0.1,0.02873,2e-05,4.82409]
[1776275623815,40.0,74140.85,0.1,0.02883,2e-05,4.83876]
[1776275627052,39.99,74140.87,0.1,0.02882,2e-05,4.83717]
[1776275631184,39.99,74140.46,0.1,0.02879,2e-05,4.83366]
[1776275633244,39.99,74158.49,0.1,0.02919,2e-05,4.89028]
[1776275635905,39.98,74154.04,0.1,0.02908,2e-05,4.87414]
[1776275636357,39.98,74154.04,0.1,0.02908,2e-05,4.87414]
[1776275639355,39.98,74155.31,0.1,0.0291,2e-05,4.877]
[1776275644962,39.97,74160.17,0.1,0.02917,2e-05,4.88777]
[1776275649997,39.96,74173.54,0.1,0.02945,2e-05,4.92773]
[1776275654823,39.96,74174.89,0.1,0.02947,2e-05,4.93069]
[1776275657488,39.95,74172.84,0.1,0.02941,2e-05,4.92129]
[1776275663089,39.94,74164.92,0.1,0.02919,2e-05,4.89119]
[1776275664844,39.94,74164.92,0.1,0.02919,2e-05,4.89119]
[1776275666071,39.94,74155.55,0.1,0.02897,2e-05,4.85985]
[1776275666142,39.94,74155.55,0.1,0.02897,2e-05,4.85985]
[1776275670822,39.93,74157.26,0.1,0.029,2e-05,4.86298]
[1776275672627,39.93,74165.47,0.1,0.02916,2e-05,4.88596]
[1776275676399,39.93,74168.61,0.1,0.02921,2e-05,4.89349]
[1776275682229,39.92,74158.2,0.1,0.02895,2e-05,4.85576]
[1776275687299,39.91,74157.94,0.1,0.02892,2e-05,4.8526]
[1776275693135,39.9,74148.49,0.1,0.02869,2e-05,4.81899]
[1776275698343,39.9,74145.46,0.1,0.0286,2e-05,4.80616]
[1776275703272,39.89,74136.38,0.1,0.02838,2e-05,4.77547]
[1776275706402,39.89,74155.38,0.1,0.02879,2e-05,4.83401]
[1776275711443,39.88,74155.47,0.1,0.02877,2e-05,4.83141]
[1776275716920,39.88,74159.32,0.1,0.02884,2e-05,4.84151]
[1776275726549,39.86,74157.2,0.1,0.02875,2e-05,4.82878]
[1776275731584,39.86,74154.2,0.1,0.02866,2e-05,4.81435]
[1776275736619,39.85,74153.41,0.1,0.02862,2e-05,4.8093]
[1776275741654,39.85,74153.0,0.1,0.02859,2e-05,4.80558]
[1776275746689,39.84,74151.68,0.1,0.02855,2e-05,4.79903]
[1776275752731,39.83,74151.96,0.1,0.02853,2e-05,4.79715]
[1776275757766,39.83,74165.51,0.1,0.02882,2e-05,4.83794]
[1776275762802,39.82,74175.9,0.1,0.02903,2e-05,4.86856]
[1776275767180,39.82,74181.19,0.1,0.02914,2e-05,4.88318]
[1776275772871,39.81,74180.82,0.1,0.0291,2e-05,4.87835]
[1776275777906,39.8,74180.19,0.1,0.02907,2e-05,4.87336]
[1776275782940,39.8,74179.87,0.1,0.02904,2e-05,4.86939]
[1776275784293,39.79,74180.25,0.1,0.02904,2e-05,4.87003]
[1776275789990,39.79,74181.09,0.1,0.02904,2e-05,4.86922]
[1776275795024,39.78,74181.1,0.1,0.029,2e-05,4.86413]
[1776275800059,39.77,74178.57,0.1,0.02892,2e-05,4.85308]
[1776275801309,39.77,74178.57,0.1,0.02892,2e-05,4.85308]
[1776275807109,39.77,74172.1,0.1,0.02875,2e-05,4.82845]
[1776275812145,39.76,74175.01,0.1,0.02879,2e-05,4.83466]
[1776275817179,39.75,74162.72,0.1,0.0285,2e-05,4.7929]
[1776275818351,39.75,74162.72,0.1,0.0285,2e-05,4.7929]
[1776275824228,39.75,74157.51,0.1,0.02836,2e-05,4.77311]
[1776275829262,39.74,74153.79,0.1,0.02826,2e-05,4.75918]
[1776275834298,39.74,74142.76,0.1,0.02801,2e-05,4.72235]
[1776275839333,39.73,74145.02,0.1,0.02804,2e-05,4.72773]
[1776275844788,39.73,74144.98,0.1,0.02803,2e-05,4.72618]
[1776275850412,39.72,74135.42,0.1,0.02781,2e-05,4.69386]
[1776275855450,39.72,74121.02,0.1,0.02747,2e-05,4.64519]
[1776275860485,39.72,74113.34,0.1,0.0273,2e-05,4.62028]
[1776275865520,39.72,74122.17,0.1,0.02748,2e-05,4.64677]
[1776275870555,39.71,74124.77,0.1,0.02753,2e-05,4.65374]
[1776275875591,39.71,74120.51,0.1,0.02743,2e-05,4.63929]
[1776275880629,39.71,74121.72,0.1,0.02745,2e-05,4.64193]
[1776275885664,39.71,74112.65,0.1,0.02724,2e-05,4.61267]
[1776275891706,39.7,74111.53,0.1,0.02721,2e-05,4.60805]
[1776275896741,39.7,74112.46,0.1,0.02723,2e-05,4.60993]
[1776275902783,39.7,74112.09,0.1,0.02721,2e-05,4.60754]
[1776275907818,39.7,74109.58,0.1,0.02715,2e-05,4.59876]
[1776275912853,39.69,74106.27,0.1,0.02706,2e-05,4.58547]
[1776275917888,39.69,74106.4,0.1,0.02706,2e-05,4.58509]
[1776275922923,39.69,74104.47,0.1,0.02701,2e-05,4.57841]
[1776275927958,39.69,74113.86,0.1,0.02721,2e-05,4.60676]
[1776275933040,39.69,74118.84,0.1,0.02731,2e-05,4.62165]
[1776275939035,39.68,74127.24,0.1,0.02748,2e-05,4.64603]
[1776275944070,39.68,74129.06,0.1,0.02751,2e-05,4.65045]
[1776275949104,39.68,74130.85,0.1,0.02754,2e-05,4.65475]
[1776275955147,39.67,74130.55,0.1,0.02752,2e-05,4.65229]
[1776275960182,39.67,74134.22,0.1,0.02759,2e-05,4.66251]
[1776275965217,39.67,74134.18,0.1,0.02758,2e-05,4.66105]
[1776275971138,39.67,74133.64,0.1,0.02757,2e-05,4.65909]
[1776275976544,39.66,74133.76,0.1,0.02754,2e-05,4.65465]
[1776275982337,39.66,74136.43,0.1,0.02758,2e-05,4.66122]
[1776275988377,39.65,74136.26,0.1,0.02757,2e-05,4.65914]
[1776275993529,39.65,74136.09,0.1,0.02756,2e-05,4.65787]
[1776275999455,39.65,74150.65,0.1,0.02786,2e-05,4.70146]
[1776276004492,39.64,74135.37,0.1,0.02752,2e-05,4.65208]
[1776276009526,39.64,74137.82,0.1,0.02757,2e-05,4.65856]
[1776276014561,39.64,74136.11,0.1,0.02752,2e-05,4.65206]
[1776276019596,39.64,74126.98,0.1,0.02732,2e-05,4.62264]
[1776276024631,39.64,74125.14,0.1,0.02727,2e-05,4.61609]
[1776276029666,39.63,74136.88,0.1,0.02752,2e-05,4.65177]
[1776276032701,39.63,74136.12,0.1,0.02749,2e-05,4.64682]
[1776276039248,39.63,74121.98,0.1,0.02718,2e-05,4.60259]
[1776276040158,39.63,74121.91,0.1,0.02718,2e-05,4.60243]
[1776276042571,39.63,74122.04,0.1,0.02718,2e-05,4.60298]
[1776276047792,39.63,74115.82,0.1,0.02704,2e-05,4.58315]
[1776276050127,39.63,74114.73,0.1,0.02702,2e-05,4.57968]
[1776276052829,39.63,74093.3,0.1,0.02656,2e-05,4.51355]
[1776276056860,39.63,74111.15,0.1,0.02694,2e-05,4.56844]
[1776276062007,39.63,74107.28,0.1,0.02686,2e-05,4.5562]
[1776276067938,39.63,74105.61,0.1,0.02682,2e-05,4.55083]
[1776276072973,39.63,74113.62,0.1,0.02699,2e-05,4.57521]
[1776276077118,39.63,74114.06,0.1,0.027,2e-05,4.5763]
[1776276080461,39.63,74106.31,0.1,0.02683,2e-05,4.55209]
[1776276086067,39.63,74108.67,0.1,0.02688,2e-05,4.55906]
[1776276091102,39.63,74110.19,0.1,0.0269,2e-05,4.56131]
[1776276096136,39.62,74112.77,0.1,0.02695,2e-05,4.56894]
[1776276101172,39.62,74112.44,0.1,0.02694,2e-05,4.56754]
[1776276105347,39.62,74108.12,0.1,0.02684,2e-05,4.55402]
[1776276105469,39.62,74115.97,0.1,0.02701,2e-05,4.57821]
[1776276106372,39.62,74115.97,0.1,0.02701,2e-05,4.57821]
[1776276106208,39.62,74142.35,0.1,0.02758,2e-05,4.66026]
[1776276108353,39.62,74131.64,0.1,0.02735,2e-05,4.62675]
[1776276109207,39.62,74123.72,0.1,0.02718,2e-05,4.60194]
[1776276109246,39.62,74123.72,0.1,0.02718,2e-05,4.60194]
[1776276109371,39.62,74146.71,0.1,0.02767,2e-05,4.6736]
[1776276110012,39.62,74146.71,0.1,0.02767,2e-05,4.6736]
[1776276111058,39.62,74148.62,0.1,0.02771,2e-05,4.67935]
[1776276111210,39.62,74148.62,0.1,0.02771,2e-05,4.67935]
[1776276111914,39.62,74139.41,0.1,0.02751,2e-05,4.65022]
[1776276112264,39.62,74115.58,0.1,0.027,2e-05,4.57588]
[1776276114391,39.62,74110.04,0.1,0.02688,2e-05,4.55869]
[1776276115159,39.62,74115.12,0.1,0.02699,2e-05,4.57432]
[1776276117506,39.62,74124.81,0.1,0.02719,2e-05,4.60402]
[1776276120385,39.62,74122.12,0.1,0.02713,2e-05,4.59542]
[1776276120759,39.62,74122.26,0.1,0.02713,2e-05,4.59575]
[1776276124172,39.62,74124.02,0.1,0.02717,2e-05,4.60091]
[1776276125285,39.62,74133.24,0.1,0.02737,2e-05,4.62948]
[1776276125370,39.62,74163.9,0.1,0.02804,2e-05,4.7257]
[1776276126355,39.62,74163.9,0.1,0.02804,2e-05,4.7257]
[1776276126374,39.62,74188.04,0.1,0.02857,2e-05,4.8024]
[1776276127083,39.62,74188.04,0.1,0.02857,2e-05,4.8024]
[1776276128126,39.62,74198.47,0.1,0.02881,2e-05,4.83555]
[1776276128395,39.62,74179.25,0.1,0.02837,2e-05,4.77372]
[1776276129895,39.62,74176.44,0.1,0.02831,2e-05,4.76427]
[1776276131272,39.61,74166.49,0.1,0.02808,2e-05,4.73226]
[1776276132931,39.61,74151.26,0.1,0.02774,2e-05,4.68348]
[1776276136178,39.61,74156.14,0.1,0.02784,2e-05,4.69804]
[1776276136972,39.61,74157.74,0.1,0.02788,2e-05,4.70282]
[1776276137617,39.61,74169.45,0.1,0.02813,2e-05,4.73959]
[1776276138091,39.61,74169.45,0.1,0.02813,2e-05,4.73959]
[1776276139096,39.61,74179.42,0.1,0.02835,2e-05,4.77095]
[1776276141198,39.61,74183.38,0.1,0.02844,2e-05,4.7832]
[1776276141535,39.61,74184.29,0.1,0.02845,2e-05,4.78527]
[1776276142213,39.61,74184.29,0.1,0.02845,2e-05,4.78527]
[1776276142698,39.61,74194.92,0.1,0.02869,2e-05,4.81908]
[1776276143603,39.61,74200.92,0.1,0.02883,2e-05,4.83838]
[1776276143761,39.6,74226.13,0.1,0.0294,2e-05,4.91975]
[1776276145271,39.6,74226.13,0.1,0.0294,2e-05,4.91975]
[1776276145833,39.6,74236.36,0.1,0.02963,2e-05,4.95238]
[1776276146858,39.6,74231.36,0.1,0.02951,2e-05,4.93551]
[1776276148569,39.6,74223.23,0.1,0.02932,2e-05,4.90852]
[1776276152267,39.6,74252.43,0.1,0.02996,2e-05,4.99959]
[1776276155082,39.59,74254.77,0.1,0.03002,2e-05,5.00672]
[1776276155135,39.59,74254.77,0.1,0.03002,2e-05,5.00672]
[1776276155198,39.59,74234.81,0.1,0.02954,2e-05,4.93992]
[1776276156325,39.59,74234.81,0.1,0.02954,2e-05,4.93992]
[1776276156403,39.59,74211.17,0.1,0.029,2e-05,4.86258]
[1776276156725,39.59,74211.17,0.1,0.029,2e-05,4.86258]
[1776276157914,39.59,74205.48,0.1,0.02887,2e-05,4.84386]
[1776276158134,39.59,74205.48,0.1,0.02887,2e-05,4.84386]
[1776276158787,39.59,74205.6,0.1,0.02887,2e-05,4.84393]
[1776276159439,39.59,74205.6,0.1,0.02887,2e-05,4.84393]
[1776276160466,39.59,74204.02,0.1,0.02883,2e-05,4.83852]
[1776276160899,39.59,74200.6,0.1,0.02875,2e-05,4.82702]
[1776276162581,39.59,74220.66,0.1,0.0292,2e-05,4.89124]
[1776276162656,39.59,74249.44,0.1,0.02986,2e-05,4.98493]
[1776276164032,39.59,74249.44,0.1,0.02986,2e-05,4.98493]
[1776276166777,39.58,74257.38,0.1,0.03003,2e-05,5.00938]
[1776276167580,39.58,74250.3,0.1,0.02986,2e-05,4.98545]
[1776276170544,39.58,74247.96,0.1,0.0298,2e-05,4.97614]
[1776276173349,39.57,74240.92,0.1,0.02963,2e-05,4.95196]
[1776276176569,39.57,74221.3,0.1,0.02916,2e-05,4.88614]
[1776276179462,39.57,74216.07,0.1,0.02904,2e-05,4.8684]
[1776276180901,39.57,74217.36,0.1,0.02906,2e-05,4.87184]
[1776276181471,39.57,74217.36,0.1,0.02906,2e-05,4.87184]
[1776276182470,39.57,74216.52,0.1,0.02904,2e-05,4.86875]
[1776276182596,39.57,74205.96,0.1,0.0288,2e-05,4.83427]
[1776276185629,39.56,74201.04,0.1,0.02868,2e-05,4.8172]
[1776276185870,39.56,74201.04,0.1,0.02868,2e-05,4.8172]
[1776276186502,39.56,74201.04,0.1,0.02868,2e-05,4.8172]
[1776276191862,39.56,74199.64,0.1,0.02862,2e-05,4.80962]
[1776276196898,39.55,74194.57,0.1,0.02849,2e-05,4.79125]
[1776276202226,39.55,74198.61,0.1,0.02857,2e-05,4.8026]
[1776276203282,39.55,74194.7,0.1,0.02848,2e-05,4.78964]
[1776276203467,39.55,74194.7,0.1,0.02848,2e-05,4.78964]
[1776276207979,39.54,74212.46,0.1,0.02887,2e-05,4.84529]
[1776276209998,39.54,74236.22,0.1,0.02941,2e-05,4.92173]
[1776276213716,39.54,74240.5,0.1,0.02949,2e-05,4.93208]
[1776276219059,39.53,74254.7,0.1,0.0298,2e-05,4.97576]
[1776276224095,39.53,74243.18,0.1,0.02951,2e-05,4.93529]
[1776276229130,39.52,74251.05,0.1,0.02967,2e-05,4.95864]
[1776276234165,39.51,74257.74,0.1,0.02981,2e-05,4.97791]
[1776276237468,39.51,74258.66,0.1,0.02982,2e-05,4.9798]
[1776276242205,39.51,74268.04,0.1,0.03002,2e-05,5.00796]
[1776276244668,39.5,74290.9,0.1,0.03055,2e-05,5.08195]
[1776276245893,39.5,74288.81,0.1,0.03049,2e-05,5.07424]
[1776276247271,39.5,74293.25,0.1,0.03059,2e-05,5.08836]
[1776276249029,39.5,74287.7,0.1,0.03045,2e-05,5.06835]
[1776276250330,39.49,74281.42,0.1,0.0303,2e-05,5.04673]
[1776276253085,39.49,74276.55,0.1,0.03017,2e-05,5.02857]
[1776276254990,39.49,74265.85,0.1,0.02991,2e-05,4.99194]
[1776276257558,39.48,74264.13,0.1,0.02986,2e-05,4.98513]
[1776276258684,39.48,74281.57,0.1,0.03026,2e-05,5.04171]
[1776276259756,39.48,74279.44,0.1,0.0302,2e-05,5.03398]
[1776276264806,39.47,74273.75,0.1,0.03005,2e-05,5.01201]
[1776276266025,39.47,74274.29,0.1,0.03006,2e-05,5.01319]
[1776276271598,39.47,74271.54,0.1,0.02997,2e-05,5.00106]
[1776276273220,39.46,74255.38,0.1,0.02957,2e-05,4.94444]
[1776276274891,39.46,74273.43,0.1,0.02999,2e-05,5.00287]
[1776276277069,39.46,74264.46,0.1,0.02977,2e-05,4.97207]
[1776276281211,39.45,74269.3,0.1,0.02986,2e-05,4.98583]
[1776276286560,39.45,74258.19,0.1,0.02958,2e-05,4.946]
[1776276291595,39.44,74267.91,0.1,0.02979,2e-05,4.97541]
[1776276296635,39.43,74259.11,0.1,0.02956,2e-05,4.94368]
[1776276301670,39.43,74252.02,0.1,0.02938,2e-05,4.91794]
[1776276302659,39.43,74252.02,0.1,0.02938,2e-05,4.91794]
[1776276307712,39.42,74250.63,0.1,0.02933,2e-05,4.91068]
[1776276310746,39.42,74254.3,0.1,0.02941,2e-05,4.92134]
[1776276311585,39.42,74254.3,0.1,0.02941,2e-05,4.92134]
[1776276312244,39.42,74267.21,0.1,0.0297,2e-05,4.96328]
[1776276312496,39.42,74290.43,0.1,0.03024,2e-05,5.03966]
[1776276313587,39.42,74290.43,0.1,0.03024,2e-05,5.03966]
[1776276315370,39.42,74304.49,0.1,0.03057,2e-05,5.08524]
[1776276318399,39.41,74306.37,0.1,0.0306,2e-05,5.09008]
[1776276321312,39.41,74307.22,0.1,0.0306,2e-05,5.08999]
[1776276321557,39.41,74307.22,0.1,0.0306,2e-05,5.08999]
[1776276327531,39.4,74295.63,0.1,0.03029,2e-05,5.04714]
[1776276333689,39.39,74291.1,0.1,0.03015,2e-05,5.02597]
[1776276336850,39.38,74291.44,0.1,0.03014,2e-05,5.02473]
[1776276340086,39.38,74292.71,0.1,0.03015,2e-05,5.02705]
[1776276340509,39.38,74292.71,0.1,0.03015,2e-05,5.02705]
[1776276340866,39.38,74285.64,0.1,0.02998,2e-05,5.00296]
[1776276341856,39.38,74280.93,0.1,0.02987,2e-05,4.98679]
[1776276347017,39.37,74283.33,0.1,0.0299,2e-05,4.99156]
[1776276352052,39.36,74279.32,0.1,0.02979,2e-05,4.97555]
[1776276357473,39.36,74286.49,0.1,0.02994,2e-05,4.99711]
[1776276363129,39.35,74301.96,0.1,0.03028,2e-05,5.04446]
[1776276368547,39.34,74315.49,0.1,0.03058,2e-05,5.08713]
[1776276368548,39.34,74315.49,0.1,0.03058,2e-05,5.08713]
[1776276372566,39.34,74315.49,0.1,0.03056,2e-05,5.08421]
[1776276374661,39.33,74311.5,0.1,0.03045,2e-05,5.06942]
[1776276375664,39.33,74310.82,0.1,0.03043,2e-05,5.06645]
[1776276381259,39.32,74309.26,0.1,0.03036,2e-05,5.0567]
[1776276386294,39.32,74306.89,0.1,0.03028,2e-05,5.04547]
[1776276391329,39.31,74299.4,0.1,0.03007,2e-05,5.01515]
[1776276396364,39.3,74305.95,0.1,0.0302,2e-05,5.03409]
[1776276401399,39.3,74301.33,0.1,0.03007,2e-05,5.01568]
[1776276406434,39.29,74307.19,0.1,0.03019,2e-05,5.03229]
[1776276411469,39.28,74298.0,0.1,0.02995,2e-05,4.99882]
[1776276416504,39.28,74298.53,0.1,0.02994,2e-05,4.99796]
[1776276421163,39.27,74296.31,0.1,0.02988,2e-05,4.98852]
[1776276423157,39.27,74289.19,0.1,0.0297,2e-05,4.96394]
[1776276429516,39.27,74288.95,0.1,0.02968,2e-05,4.96084]
[1776276429932,39.26,74283.14,0.1,0.02954,2e-05,4.94074]
[1776276430889,39.26,74277.08,0.1,0.0294,2e-05,4.92036]
[1776276435643,39.26,74255.93,0.1,0.0289,2e-05,4.84936]
[1776276440679,39.26,74270.68,0.1,0.02922,2e-05,4.89586]
[1776276445714,39.25,74269.44,0.1,0.02918,2e-05,4.88996]
[1776276450748,39.25,74263.46,0.1,0.02903,2e-05,4.86864]
[1776276455813,39.25,74254.89,0.1,0.02881,2e-05,4.83726]
[1776276456718,39.24,74248.26,0.1,0.02866,2e-05,4.81547]
[1776276461828,39.24,74240.43,0.1,0.02847,2e-05,4.78793]
[1776276463576,39.24,74240.43,0.1,0.02847,2e-05,4.78793]
[1776276465223,39.24,74242.47,0.1,0.02851,2e-05,4.79377]
[1776276465622,39.24,74242.47,0.1,0.02851,2e-05,4.79377]
[1776276472926,39.23,74233.81,0.1,0.0283,2e-05,4.76436]
[1776276478947,39.23,74236.5,0.1,0.02835,2e-05,4.77142]
[1776276482767,39.23,74235.44,0.1,0.02832,2e-05,4.7676]
[1776276488014,39.23,74218.78,0.1,0.02794,2e-05,4.71207]
[1776276489945,39.22,74217.94,0.1,0.02791,2e-05,4.7091]
[1776276495063,39.22,74219.77,0.1,0.02794,2e-05,4.71323]
[1776276500099,39.22,74222.81,0.1,0.028,2e-05,4.72141]
[1776276502104,39.22,74223.06,0.1,0.028,2e-05,4.72191]
[1776276502635,39.22,74223.06,0.1,0.028,2e-05,4.72191]
[1776276508156,39.21,74245.26,0.1,0.02849,2e-05,4.79204]
[1776276511868,39.21,74264.1,0.1,0.0289,2e-05,4.85014]
[1776276515498,39.21,74266.49,0.1,0.02895,2e-05,4.85692]
[1776276520917,39.21,74270.96,0.1,0.02904,2e-05,4.86935]
[1776276521588,39.21,74270.96,0.1,0.02904,2e-05,4.86935]
[1776276523292,39.2,74291.24,0.1,0.0295,2e-05,4.93515]
[1776276529309,39.2,74289.49,0.1,0.02944,2e-05,4.92615]
[1776276534344,39.19,74281.61,0.1,0.02924,2e-05,4.89819]
[1776276539580,39.19,74281.88,0.1,0.02924,2e-05,4.89746]
[1776276544414,39.18,74261.9,0.1,0.02876,2e-05,4.82998]
[1776276549467,39.18,74247.7,0.1,0.02843,2e-05,4.78295]
[1776276555578,39.18,74241.89,0.1,0.02829,2e-05,4.76302]
[1776276556499,39.18,74220.72,0.1,0.02782,2e-05,4.69491]
[1776276557533,39.18,74220.72,0.1,0.02782,2e-05,4.69491]
[1776276563549,39.18,74225.05,0.1,0.02791,2e-05,4.70826]
[1776276568584,39.18,74228.54,0.1,0.02798,2e-05,4.71902]
[1776276570732,39.18,74227.45,0.1,0.02796,2e-05,4.71546]
[1776276576640,39.18,74232.82,0.1,0.02806,2e-05,4.72996]
[1776276581675,39.17,74240.84,0.1,0.02824,2e-05,4.75523]
[1776276584445,39.17,74238.75,0.1,0.02819,2e-05,4.74827]
[1776276589730,39.17,74235.08,0.1,0.0281,2e-05,4.7359]
[1776276594765,39.17,74237.85,0.1,0.02816,2e-05,4.74437]
[1776276599494,39.17,74237.66,0.1,0.02816,2e-05,4.74341]
[1776276604835,39.17,74240.91,0.1,0.02823,2e-05,4.75334]
[1776276608598,39.17,74245.31,0.1,0.02832,2e-05,4.7672]
[1776276613899,39.17,74248.33,0.1,0.02838,2e-05,4.77607]
[1776276617959,39.17,74240.75,0.1,0.02821,2e-05,4.75129]
[1776276622962,39.16,74240.04,0.1,0.02819,2e-05,4.74841]
[1776276627998,39.16,74251.81,0.1,0.02845,2e-05,4.78579]
[1776276631309,39.16,74251.77,0.1,0.02845,2e-05,4.78551]
[1776276637060,39.16,74239.37,0.1,0.02815,2e-05,4.74223]
[1776276642095,39.16,74240.26,0.1,0.02817,2e-05,4.74461]
[1776276647130,39.16,74245.23,0.1,0.02827,2e-05,4.76001]
[1776276648724,39.16,74245.23,0.1,0.02827,2e-05,4.76001]
[1776276651417,39.16,74238.38,0.1,0.02812,2e-05,4.73777]
[1776276657200,39.16,74236.09,0.1,0.02806,2e-05,4.72982]
[1776276661230,39.16,74253.02,0.1,0.02844,2e-05,4.78388]
[1776276666265,39.15,74257.2,0.1,0.02853,2e-05,4.7965]
[1776276670325,39.15,74264.49,0.1,0.02869,2e-05,4.81948]
[1776276670381,39.15,74264.49,0.1,0.02869,2e-05,4.81948]
[1776276670573,39.15,74264.49,0.1,0.02869,2e-05,4.81948]
[1776276671620,39.15,74261.65,0.1,0.02862,2e-05,4.81001]
[1776276671669,39.15,74231.84,0.1,0.02795,2e-05,4.7138]
[1776276673494,39.15,74229.3,0.1,0.02789,2e-05,4.70562]
[1776276679356,39.15,74235.72,0.1,0.02803,2e-05,4.72562]
[1776276684391,39.15,74245.24,0.1,0.02824,2e-05,4.75551]
[1776276689426,39.15,74247.32,0.1,0.02828,2e-05,4.76135]
[1776276694461,39.14,74250.69,0.1,0.02834,2e-05,4.76906]
[1776276698243,39.14,74250.55,0.1,0.02833,2e-05,4.76801]
[1776276703524,39.14,74250.79,0.1,0.02833,2e-05,4.76758]
[1776276708559,39.14,74260.54,0.1,0.02854,2e-05,4.79783]
[1776276713594,39.13,74258.55,0.1,0.02849,2e-05,4.79015]
[1776276718628,39.13,74259.08,0.1,0.02849,2e-05,4.79066]
[1776276723664,39.13,74258.07,0.1,0.02846,2e-05,4.78619]
[1776276728699,39.13,74260.25,0.1,0.0285,2e-05,4.79208]
[1776276733734,39.12,74260.63,0.1,0.0285,2e-05,4.79213]
[1776276738769,39.12,74260.59,0.1,0.02849,2e-05,4.79083]
[1776276743807,39.12,74260.69,0.1,0.02849,2e-05,4.79001]
[1776276749850,39.12,74265.67,0.1,0.02859,2e-05,4.80467]
[1776276754925,39.11,74264.56,0.1,0.02854,2e-05,4.79764]
[1776276759483,39.11,74270.19,0.1,0.02866,2e-05,4.81486]
[1776276764996,39.11,74271.94,0.1,0.02869,2e-05,4.81892]
[1776276766552,39.11,74272.01,0.1,0.02869,2e-05,4.81887]
[1776276772935,39.1,74271.88,0.1,0.02868,2e-05,4.81736]
[1776276778090,39.1,74277.65,0.1,0.0288,2e-05,4.83396]
[1776276783125,39.1,74278.08,0.1,0.02879,2e-05,4.83389]
[1776276789167,39.09,74276.83,0.1,0.02875,2e-05,4.82808]
[1776276789958,39.09,74276.83,0.1,0.02875,2e-05,4.82808]
[1776276795209,39.09,74274.93,0.1,0.0287,2e-05,4.82025]
[1776276799903,39.09,74273.66,0.1,0.02866,2e-05,4.81533]
[1776276805252,39.08,74277.18,0.1,0.02873,2e-05,4.82498]
[1776276805740,39.08,74277.18,0.1,0.02873,2e-05,4.82498]
[1776276811328,39.08,74269.36,0.1,0.02853,2e-05,4.7957]
[1776276816363,39.08,74268.96,0.1,0.02851,2e-05,4.79331]
[1776276822031,39.07,74268.45,0.1,0.02849,2e-05,4.79081]
[1776276822035,39.07,74268.45,0.1,0.02849,2e-05,4.79081]
[1776276827440,39.07,74268.09,0.1,0.02848,2e-05,4.7882]
[1776276832523,39.07,74268.58,0.1,0.02848,2e-05,4.78897]
[1776276838518,39.07,74282.68,0.1,0.02879,2e-05,4.83309]
[1776276843553,39.06,74290.19,0.1,0.02895,2e-05,4.8562]
[1776276846192,39.06,74290.64,0.1,0.02896,2e-05,4.85736]
[1776276847581,39.06,74307.39,0.1,0.02934,2e-05,4.91143]
[1776276852616,39.06,74319.32,0.1,0.0296,2e-05,4.94872]
[1776276856733,39.05,74321.36,0.1,0.02964,2e-05,4.95409]
[1776276860672,39.05,74302.02,0.1,0.02917,2e-05,4.888]
[1776276866715,39.04,74300.87,0.1,0.02913,2e-05,4.88206]
[1776276871834,39.04,74300.8,0.1,0.02912,2e-05,4.8804]
[1776276877792,39.03,74291.59,0.1,0.02888,2e-05,4.84568]
[1776276882829,39.03,74298.78,0.1,0.02903,2e-05,4.86766]
[1776276887864,39.03,74299.55,0.1,0.02904,2e-05,4.86839]
[1776276888895,39.03,74299.55,0.1,0.02904,2e-05,4.86839]
[1776276894913,39.02,74300.94,0.1,0.02905,2e-05,4.87044]
[1776276899948,39.02,74302.49,0.1,0.02908,2e-05,4.87367]
[1776276902038,39.02,74302.28,0.1,0.02907,2e-05,4.87261]
[1776276903486,39.02,74309.18,0.1,0.02922,2e-05,4.89457]
[1776276908797,39.01,74323.38,0.1,0.02954,2e-05,4.93938]
[1776276912142,39.0,74325.6,0.1,0.02955,2e-05,4.94102]
[1776276912409,39.0,74326.03,0.1,0.02956,2e-05,4.94197]
[1776276918308,38.99,74328.33,0.1,0.02959,2e-05,4.94721]
[1776276920080,38.99,74339.89,0.1,0.02986,2e-05,4.98474]
[1776276922331,38.99,74339.57,0.1,0.02984,2e-05,4.982]
[1776276928148,38.98,74340.04,0.1,0.02983,2e-05,4.98036]
[1776276933183,38.97,74343.62,0.1,0.02988,2e-05,4.98736]
[1776276938218,38.97,74345.64,0.1,0.02991,2e-05,4.99136]
[1776276943254,38.96,74346.14,0.1,0.0299,2e-05,4.9903]
[1776276948290,38.96,74341.12,0.1,0.02976,2e-05,4.97091]
[1776276953325,38.95,74342.72,0.1,0.02978,2e-05,4.97366]
[1776276958361,38.94,74343.17,0.1,0.02977,2e-05,4.97257]
[1776276965409,38.94,74342.93,0.1,0.02974,2e-05,4.96819]
[1776276971450,38.93,74342.54,0.1,0.02971,2e-05,4.96387]
[1776276976485,38.93,74341.44,0.1,0.02966,2e-05,4.95773]
[1776276981521,38.92,74342.19,0.1,0.02966,2e-05,4.9578]
[1776276986555,38.91,74335.8,0.1,0.0295,2e-05,4.93416]
[1776276991591,38.91,74341.12,0.1,0.02959,2e-05,4.94729]
[1776276996626,38.9,74341.9,0.1,0.02959,2e-05,4.94751]
[1776277001662,38.9,74339.38,0.1,0.02952,2e-05,4.93683]
[1776277006696,38.89,74343.46,0.1,0.0296,2e-05,4.94808]
[1776277011796,38.89,74351.05,0.1,0.02976,2e-05,4.97152]
[1776277014067,38.89,74357.63,0.1,0.02991,2e-05,4.99252]
[1776277014167,38.89,74359.07,0.1,0.02994,2e-05,4.99629]
[1776277014426,38.89,74359.07,0.1,0.02994,2e-05,4.99629]
[1776277014752,38.89,74360.36,0.1,0.02997,2e-05,5.00061]
[1776277019787,38.88,74370.97,0.1,0.0302,2e-05,5.03363]
[1776277022456,38.88,74374.65,0.1,0.03028,2e-05,5.04495]
[1776277022808,38.88,74373.37,0.1,0.03025,2e-05,5.04003]
[1776277027843,38.88,74371.23,0.1,0.0302,2e-05,5.03389]
[1776277032879,38.88,74370.36,0.1,0.03019,2e-05,5.03225]
[1776277037914,38.88,74366.02,0.1,0.0301,2e-05,5.01889]
[1776277042950,38.89,74369.13,0.1,0.03018,2e-05,5.03074]
[1776277047985,38.89,74365.88,0.1,0.03012,2e-05,5.02138]
[1776277053409,38.89,74366.43,0.1,0.03012,2e-05,5.02208]
[1776277058798,38.9,74356.75,0.1,0.02991,2e-05,4.9914]
[1776277059899,38.9,74349.59,0.1,0.02974,2e-05,4.96778]
[1776277060069,38.9,74349.46,0.1,0.02974,2e-05,4.96771]
[1776277065104,38.89,74335.64,0.1,0.0294,2e-05,4.91966]
[1776277068125,38.89,74314.88,0.1,0.02891,2e-05,4.85021]
[1776277070289,38.89,74316.63,0.1,0.02895,2e-05,4.85571]
[1776277070297,38.89,74316.63,0.1,0.02895,2e-05,4.85571]
[1776277076180,38.89,74323.84,0.1,0.0291,2e-05,4.87747]
[1776277081216,38.88,74326.12,0.1,0.02915,2e-05,4.88358]
[1776277086499,38.88,74319.97,0.1,0.02899,2e-05,4.86194]
[1776277092293,38.88,74316.82,0.1,0.02891,2e-05,4.85007]
[1776277097328,38.88,74311.34,0.1,0.02877,2e-05,4.83091]
[1776277102363,38.87,74311.07,0.1,0.02876,2e-05,4.82895]
[1776277108406,38.87,74307.8,0.1,0.02868,2e-05,4.81697]
[1776277113441,38.87,74320.19,0.1,0.02894,2e-05,4.85412]
[1776277118476,38.86,74324.02,0.1,0.02902,2e-05,4.86523]
[1776277124518,38.86,74319.03,0.1,0.02889,2e-05,4.84713]
[1776277129552,38.86,74325.43,0.1,0.02903,2e-05,4.86673]
[1776277130750,38.86,74325.43,0.1,0.02903,2e-05,4.86673]
[1776277130766,38.86,74326.76,0.1,0.02906,2e-05,4.87082]
[1776277133941,38.86,74330.37,0.1,0.02915,2e-05,4.88371]
[1776277133953,38.86,74332.03,0.1,0.02919,2e-05,4.88966]
[1776277135459,38.86,74332.03,0.1,0.02919,2e-05,4.88966]
[1776277135491,38.86,74333.07,0.1,0.02921,2e-05,4.89322]
[1776277139570,38.86,74339.37,0.1,0.02937,2e-05,4.91494]
[1776277139623,38.86,74339.62,0.1,0.02938,2e-05,4.9166]
[1776277142503,38.86,74339.73,0.1,0.02938,2e-05,4.91659]
[1776277142645,38.86,74340.52,0.1,0.02939,2e-05,4.91846]
[1776277144485,38.86,74340.52,0.1,0.02939,2e-05,4.91846]
[1776277144523,38.86,74341.79,0.1,0.02943,2e-05,4.92351]
[1776277146341,38.86,74339.26,0.1,0.02937,2e-05,4.91511]
[1776277146442,38.86,74337.28,0.1,0.02932,2e-05,4.90783]
[1776277148283,38.86,74336.08,0.1,0.02929,2e-05,4.90385]
[1776277148356,38.86,74335.97,0.1,0.02929,2e-05,4.90438]
[1776277153721,38.86,74324.46,0.1,0.02901,2e-05,4.86476]
[1776277158755,38.86,74318.92,0.1,0.02888,2e-05,4.84517]
[1776277163791,38.85,74326.9,0.1,0.02905,2e-05,4.87025]
[1776277168829,38.85,74328.29,0.1,0.02907,2e-05,4.87335]
[1776277173864,38.85,74329.31,0.1,0.02908,2e-05,4.87306]
[1776277181921,38.84,74328.38,0.1,0.02904,2e-05,4.86771]
[1776277187963,38.84,74322.89,0.1,0.0289,2e-05,4.84812]
[1776277192998,38.84,74327.62,0.1,0.029,2e-05,4.8625]
[1776277197547,38.84,74335.73,0.1,0.02918,2e-05,4.88848]
[1776277197551,38.83,74334.27,0.1,0.02914,2e-05,4.88302]
[1776277198620,38.83,74334.39,0.1,0.02915,2e-05,4.88342]
[1776277199040,38.84,74333.7,0.1,0.02913,2e-05,4.88164]
[1776277204075,38.83,74334.28,0.1,0.02914,2e-05,4.88212]
[1776277209110,38.83,74331.47,0.1,0.02906,2e-05,4.87134]
[1776277209623,38.83,74331.47,0.1,0.02906,2e-05,4.87134]
[1776277214834,38.83,74322.56,0.1,0.02884,2e-05,4.84032]
[1776277215750,38.82,74320.52,0.1,0.02879,2e-05,4.83339]
[1776277222201,38.82,74295.07,0.1,0.02821,2e-05,4.74937]
[1776277225791,38.82,74291.1,0.1,0.02811,2e-05,4.73637]
[1776277232271,38.82,74285.19,0.1,0.02797,2e-05,4.71493]
[1776277237586,38.82,74285.2,0.1,0.02797,2e-05,4.71494]
[1776277239499,38.82,74269.51,0.1,0.02762,2e-05,4.66454]
[1776277243355,38.82,74290.47,0.1,0.02809,2e-05,4.73225]
[1776277248390,38.82,74290.23,0.1,0.02808,2e-05,4.73125]
[1776277253424,38.82,74279.82,0.1,0.02785,2e-05,4.6975]
[1776277258460,38.82,74279.15,0.1,0.02783,2e-05,4.69535]
[1776277263496,38.82,74282.35,0.1,0.0279,2e-05,4.70558]
[1776277268531,38.82,74284.82,0.1,0.02796,2e-05,4.71343]
[1776277273566,38.82,74291.53,0.1,0.02811,2e-05,4.73489]
[1776277278602,38.82,74290.19,0.1,0.02808,2e-05,4.73034]
[1776277278693,38.82,74290.19,0.1,0.02808,2e-05,4.73034]
[1776277284644,38.82,74293.61,0.1,0.02815,2e-05,4.74123]
[1776277289679,38.82,74299.33,0.1,0.02828,2e-05,4.75945]
[1776277295723,38.82,74299.71,0.1,0.02827,2e-05,4.75814]
[1776277300759,38.82,74301.86,0.1,0.02832,2e-05,4.76483]
[1776277306547,38.82,74311.76,0.1,0.02854,2e-05,4.79678]
[1776277312846,38.81,74323.52,0.1,0.0288,2e-05,4.83387]
[1776277317927,38.81,74324.45,0.1,0.02882,2e-05,4.83597]
[1776277322962,38.81,74328.43,0.1,0.0289,2e-05,4.84812]
[1776277327999,38.81,74333.61,0.1,0.02902,2e-05,4.86403]
[1776277333034,38.8,74334.15,0.1,0.02902,2e-05,4.86457]
[1776277339076,38.8,74334.33,0.1,0.02901,2e-05,4.86366]
[1776277344111,38.8,74341.49,0.1,0.02917,2e-05,4.88591]
[1776277349146,38.8,74343.61,0.1,0.02921,2e-05,4.89152]
[1776277354181,38.79,74343.56,0.1,0.02918,2e-05,4.88775]
[1776277359215,38.79,74343.75,0.1,0.02918,2e-05,4.88703]
[1776277364251,38.79,74348.61,0.1,0.02928,2e-05,4.90186]
[1776277367990,38.79,74347.96,0.1,0.02926,2e-05,4.89915]
[1776277368279,38.78,74347.52,0.1,0.02925,2e-05,4.89763]
[1776277369923,38.79,74347.77,0.1,0.02926,2e-05,4.89898]
[1776277373667,38.78,74347.77,0.1,0.02925,2e-05,4.89785]
[1776277374834,38.78,74347.77,0.1,0.02925,2e-05,4.89785]
[1776277375747,38.78,74347.77,0.1,0.02925,2e-05,4.89785]
[1776277374857,38.78,74347.77,0.1,0.02925,2e-05,4.89757]
[1776277376491,38.78,74347.77,0.1,0.02925,2e-05,4.89757]
[1776277376503,38.78,74347.77,0.1,0.02925,2e-05,4.8978]
[1776277383505,38.78,74348.28,0.1,0.02926,2e-05,4.89893]
[1776277389426,38.78,74334.85,0.1,0.02893,2e-05,4.85166]
[1776277394460,38.77,74331.05,0.1,0.02883,2e-05,4.83807]
[1776277399496,38.77,74324.47,0.1,0.02867,2e-05,4.8155]
[1776277402517,38.77,74307.31,0.1,0.02828,2e-05,4.75905]
[1776277405579,38.77,74305.5,0.1,0.02824,2e-05,4.75303]
[1776277411580,38.77,74302.54,0.1,0.02816,2e-05,4.74106]
[1776277416409,38.77,74305.13,0.1,0.02821,2e-05,4.74939]
[1776277421650,38.77,74305.99,0.1,0.02823,2e-05,4.75182]
[1776277428699,38.77,74309.72,0.1,0.02831,2e-05,4.76345]
[1776277433420,38.77,74308.34,0.1,0.02828,2e-05,4.75869]
[1776277438769,38.77,74307.07,0.1,0.02825,2e-05,4.75417]
[1776277443805,38.77,74316.65,0.1,0.02846,2e-05,4.78491]
[1776277448841,38.76,74310.57,0.1,0.02832,2e-05,4.76452]
[1776277450431,38.76,74310.57,0.1,0.02832,2e-05,4.76452]
[1776277455890,38.76,74322.82,0.1,0.02859,2e-05,4.80355]
[1776277460925,38.76,74322.22,0.1,0.02857,2e-05,4.80078]
[1776277467442,38.76,74322.08,0.1,0.02857,2e-05,4.79984]
[1776277473011,38.76,74319.43,0.1,0.02848,2e-05,4.78766]
[1776277478046,38.75,74319.36,0.1,0.02848,2e-05,4.78673]
[1776277480011,38.75,74319.32,0.1,0.02848,2e-05,4.78646]
[1776277480656,38.75,74319.32,0.1,0.02848,2e-05,4.78646]
[1776277486102,38.75,74318.54,0.1,0.02845,2e-05,4.78294]
[1776277487501,38.75,74318.54,0.1,0.02845,2e-05,4.78294]
[1776277492957,38.75,74318.75,0.1,0.02845,2e-05,4.78294]
[1776277499062,38.75,74318.82,0.1,0.02845,2e-05,4.7825]
[1776277499928,38.75,74318.19,0.1,0.02843,2e-05,4.78018]
[1776277501985,38.75,74297.62,0.1,0.02796,2e-05,4.7132]
[1776277503125,38.75,74298.35,0.1,0.02798,2e-05,4.71555]
[1776277503148,38.75,74298.35,0.1,0.02798,2e-05,4.71555]
[1776277506047,38.75,74305.52,0.1,0.02814,2e-05,4.73869]
[1776277511281,38.75,74305.65,0.1,0.02814,2e-05,4.73868]
[1776277516316,38.75,74289.39,0.1,0.02777,2e-05,4.68602]
[1776277518473,38.75,74289.78,0.1,0.02778,2e-05,4.6873]
[1776277524372,38.75,74282.27,0.1,0.02762,2e-05,4.66345]
[1776277525491,38.75,74282.27,0.1,0.02762,2e-05,4.66345]
[1776277529498,38.75,74282.86,0.1,0.02763,2e-05,4.66563]
[1776277529515,38.75,74282.86,0.1,0.02763,2e-05,4.66563]
[1776277535449,38.75,74295.54,0.1,0.02791,2e-05,4.70463]
[1776277540484,38.75,74289.01,0.1,0.02776,2e-05,4.68377]
[1776277543431,38.75,74282.33,0.1,0.02761,2e-05,4.66246]
[1776277543437,38.75,74282.33,0.1,0.02761,2e-05,4.66246]
[1776277548540,38.75,74280.86,0.1,0.02758,2e-05,4.65826]
[1776277553578,38.75,74272.75,0.1,0.02741,2e-05,4.6329]
[1776277556929,38.75,74264.22,0.1,0.02722,2e-05,4.606]
[1776277562646,38.76,74268.68,0.1,0.02733,2e-05,4.62151]
[1776277567681,38.76,74270.62,0.1,0.02737,2e-05,4.62825]
[1776277569505,38.76,74266.61,0.1,0.02729,2e-05,4.61561]
[1776277574730,38.76,74263.08,0.1,0.02722,2e-05,4.60532]
[1776277579835,38.76,74263.03,0.1,0.02722,2e-05,4.60582]
[1776277579840,38.76,74263.03,0.1,0.02722,2e-05,4.60582]
[1776277585806,38.76,74262.0,0.1,0.0272,2e-05,4.60369]
[1776277590842,38.77,74248.04,0.1,0.0269,2e-05,4.56039]
[1776277591533,38.77,74248.04,0.1,0.0269,2e-05,4.56039]
[1776277591607,38.77,74248.04,0.1,0.0269,2e-05,4.56039]
[1776277593643,38.77,74236.94,0.1,0.02665,2e-05,4.5237]
[1776277594479,38.77,74236.54,0.1,0.02664,2e-05,4.52255]
[1776277599905,38.77,74233.18,0.1,0.02658,2e-05,4.513]
[1776277603526,38.77,74233.1,0.1,0.02658,2e-05,4.51317]
[1776277608968,38.77,74232.01,0.1,0.02656,2e-05,4.51075]
[1776277614002,38.77,74233.11,0.1,0.02659,2e-05,4.51494]
[1776277619037,38.77,74241.12,0.1,0.02677,2e-05,4.54065]
[1776277620544,38.77,74241.45,0.1,0.02678,2e-05,4.5418]
[1776277625964,38.78,74242.72,0.1,0.02681,2e-05,4.54619]
[1776277626595,38.78,74242.68,0.1,0.02681,2e-05,4.54616]
[1776277627576,38.78,74242.68,0.1,0.02681,2e-05,4.54653]
[1776277629634,38.78,74252.88,0.1,0.02704,2e-05,4.57897]
[1776277630519,38.78,74258.44,0.1,0.02716,2e-05,4.59662]
[1776277631338,38.78,74260.13,0.1,0.0272,2e-05,4.60198]
[1776277637164,38.78,74264.42,0.1,0.02729,2e-05,4.61567]
[1776277643558,38.78,74264.84,0.1,0.0273,2e-05,4.61683]
[1776277643567,38.78,74264.84,0.1,0.0273,2e-05,4.61683]
[1776277650255,38.78,74270.91,0.1,0.02744,2e-05,4.63666]
[1776277655192,38.78,74270.8,0.1,0.02743,2e-05,4.63454]
[1776277659434,38.78,74289.22,0.1,0.02784,2e-05,4.69399]
[1776277660503,38.78,74289.22,0.1,0.02784,2e-05,4.69399]
[1776277668484,38.78,74291.18,0.1,0.02788,2e-05,4.70018]
[1776277668492,38.78,74291.18,0.1,0.02788,2e-05,4.70018]
[1776277674433,38.78,74294.87,0.1,0.02796,2e-05,4.71174]
[1776277679468,38.78,74297.42,0.1,0.02802,2e-05,4.71977]
[1776277680703,38.78,74297.42,0.1,0.02802,2e-05,4.71977]
[1776277686524,38.78,74305.67,0.1,0.0282,2e-05,4.74617]
[1776277691558,38.78,74305.14,0.1,0.02819,2e-05,4.74405]
[1776277696592,38.78,74298.11,0.1,0.02803,2e-05,4.72098]
[1776277697714,38.78,74298.11,0.1,0.02803,2e-05,4.72098]
[1776277704649,38.78,74298.07,0.1,0.02803,2e-05,4.72057]
[1776277709683,38.78,74295.15,0.1,0.02796,2e-05,4.71103]
[1776277711668,38.78,74291.21,0.1,0.02787,2e-05,4.69831]
[1776277716734,38.78,74279.02,0.1,0.02759,2e-05,4.65725]
[1776277717487,38.78,74279.02,0.1,0.02759,2e-05,4.65725]
[1776277718661,38.78,74267.26,0.1,0.02732,2e-05,4.61961]
[1776277719455,38.78,74263.16,0.1,0.02723,2e-05,4.60654]
[1776277722270,38.78,74259.56,0.1,0.02715,2e-05,4.59506]
[1776277727812,38.78,74243.16,0.1,0.02679,2e-05,4.54331]
[1776277731281,38.78,74238.99,0.1,0.02671,2e-05,4.53046]
[1776277736874,38.78,74236.11,0.1,0.02665,2e-05,4.52201]
[1776277738155,38.78,74236.11,0.1,0.02665,2e-05,4.52201]
[1776277738219,38.78,74236.11,0.1,0.02665,2e-05,4.52201]
[1776277738890,38.78,74216.27,0.1,0.02622,2e-05,4.46026]
[1776277740345,38.78,74201.38,0.1,0.02591,2e-05,4.41458]
[1776277743535,38.78,74197.64,0.1,0.02583,2e-05,4.40398]
[1776277746610,38.78,74209.01,0.1,0.02608,2e-05,4.43989]
[1776277750587,38.78,74219.43,0.1,0.02631,2e-05,4.47309]
[1776277752826,38.79,74218.69,0.1,0.0263,2e-05,4.47118]
[1776277759029,38.79,74219.06,0.1,0.02631,2e-05,4.47366]
[1776277765071,38.79,74218.43,0.1,0.02631,2e-05,4.47281]
[1776277771113,38.79,74218.96,0.1,0.02632,2e-05,4.47344]
[1776277776148,38.8,74217.68,0.1,0.02629,2e-05,4.47033]
[1776277781183,38.8,74218.55,0.1,0.02632,2e-05,4.47396]
[1776277787225,38.8,74218.46,0.1,0.02633,2e-05,4.47475]
[1776277792259,38.8,74222.86,0.1,0.02643,2e-05,4.48924]
[1776277799309,38.8,74219.42,0.1,0.02636,2e-05,4.47958]
[1776277804344,38.81,74214.95,0.1,0.02627,2e-05,4.46653]
[1776277809379,38.81,74222.52,0.1,0.02644,2e-05,4.49103]
[1776277814414,38.81,74226.61,0.1,0.02653,2e-05,4.50455]
[1776277820456,38.81,74227.28,0.1,0.02655,2e-05,4.50744]
[1776277825294,38.81,74226.98,0.1,0.02655,2e-05,4.50704]
[1776277830525,38.81,74227.13,0.1,0.02656,2e-05,4.50831]
[1776277835561,38.82,74225.71,0.1,0.02652,2e-05,4.50241]
[1776277840595,38.82,74215.69,0.1,0.02631,2e-05,4.4719]
[1776277842304,38.82,74215.69,0.1,0.02631,2e-05,4.4719]
[1776277851672,38.82,74223.36,0.1,0.02649,2e-05,4.49744]
[1776277856708,38.82,74224.05,0.1,0.02651,2e-05,4.50033]
[1776277862750,38.83,74222.76,0.1,0.02648,2e-05,4.4972]
[1776277867786,38.83,74217.94,0.1,0.02639,2e-05,4.48294]
[1776277872827,38.83,74231.68,0.1,0.02669,2e-05,4.52674]
[1776277877864,38.83,74246.15,0.1,0.02701,2e-05,4.57259]
[1776277882899,38.83,74252.86,0.1,0.02715,2e-05,4.59379]
[1776277887830,38.83,74253.99,0.1,0.02718,2e-05,4.59727]
[1776277889751,38.83,74252.06,0.1,0.02714,2e-05,4.59127]
[1776277894983,38.83,74257.54,0.1,0.02725,2e-05,4.60651]
[1776277896674,38.83,74257.84,0.1,0.02725,2e-05,4.60739]
[1776277902034,38.83,74268.56,0.1,0.02749,2e-05,4.64191]
[1776277907069,38.83,74265.08,0.1,0.02742,2e-05,4.63107]
[1776277912104,38.83,74266.02,0.1,0.02744,2e-05,4.63437]
[1776277917139,38.83,74275.14,0.1,0.02764,2e-05,4.66364]
[1776277922173,38.83,74272.35,0.1,0.02758,2e-05,4.65479]
[1776277927209,38.83,74267.82,0.1,0.02748,2e-05,4.64042]
[1776277932245,38.83,74261.73,0.1,0.02735,2e-05,4.62135]
[1776277937279,38.83,74265.48,0.1,0.02743,2e-05,4.63363]
[1776277942314,38.83,74262.3,0.1,0.02737,2e-05,4.62381]
[1776277942537,38.83,74262.3,0.1,0.02737,2e-05,4.62381]
[1776277948356,38.83,74259.24,0.1,0.02729,2e-05,4.61359]
[1776277953391,38.83,74258.28,0.1,0.02726,2e-05,4.60795]
[1776277959433,38.83,74255.75,0.1,0.0272,2e-05,4.59941]
[1776277964468,38.83,74246.78,0.1,0.027,2e-05,4.57067]
[1776277969302,38.83,74259.41,0.1,0.02728,2e-05,4.61047]
[1776277969357,38.83,74259.41,0.1,0.02728,2e-05,4.61047]
[1776277970303,38.83,74261.49,0.1,0.02732,2e-05,4.61685]
[1776277970932,38.83,74270.0,0.1,0.02751,2e-05,4.64396]
[1776277971251,38.83,74270.0,0.1,0.02751,2e-05,4.64396]
[1776277974433,38.83,74281.78,0.1,0.02777,2e-05,4.68155]
[1776277976739,38.83,74277.83,0.1,0.02768,2e-05,4.66863]
[1776277979082,38.83,74298.35,0.1,0.02814,2e-05,4.7343]
[1776277984609,38.83,74317.51,0.1,0.02857,2e-05,4.7958]
[1776277986894,38.83,74315.44,0.1,0.02852,2e-05,4.78885]
[1776277992665,38.82,74326.65,0.1,0.02877,2e-05,4.82413]
[1776277993673,38.82,74308.66,0.1,0.02836,2e-05,4.76515]
[1776277998707,38.82,74314.09,0.1,0.02848,2e-05,4.78228]
[1776278001405,38.82,74314.95,0.1,0.02849,2e-05,4.78493]
[1776278006422,38.82,74318.5,0.1,0.02857,2e-05,4.79571]
[1776278015826,38.82,74299.31,0.1,0.02811,2e-05,4.72981]
[1776278020861,38.82,74307.73,0.1,0.0283,2e-05,4.75669]
[1776278023886,38.81,74334.42,0.1,0.02891,2e-05,4.84359]
[1776278028923,38.81,74330.07,0.1,0.0288,2e-05,4.82815]
[1776278032109,38.81,74329.89,0.1,0.02879,2e-05,4.82711]
[1776278037985,38.81,74314.28,0.1,0.02842,2e-05,4.77463]
[1776278043021,38.81,74327.68,0.1,0.02873,2e-05,4.8177]
[1776278047598,38.8,74333.35,0.1,0.02885,2e-05,4.83529]
[1776278049589,38.8,74334.16,0.1,0.02887,2e-05,4.83751]
[1776278055107,38.8,74335.84,0.1,0.02889,2e-05,4.84163]
[1776278060141,38.8,74335.54,0.1,0.02888,2e-05,4.83948]
[1776278065192,38.79,74339.74,0.1,0.02897,2e-05,4.85211]
[1776278070227,38.79,74342.09,0.1,0.02901,2e-05,4.85856]
[1776278075262,38.79,74337.05,0.1,0.02888,2e-05,4.83862]
[1776278079476,38.79,74335.47,0.1,0.02883,2e-05,4.83274]
[1776278085332,38.79,74316.74,0.1,0.0284,2e-05,4.77051]
[1776278090368,38.78,74322.62,0.1,0.02853,2e-05,4.78904]
[1776278095403,38.78,74327.14,0.1,0.02862,2e-05,4.803]
[1776278096963,38.78,74329.52,0.1,0.02868,2e-05,4.81063]
[1776278106480,38.78,74325.21,0.1,0.02857,2e-05,4.7948]
[1776278107460,38.78,74325.21,0.1,0.02857,2e-05,4.7948]
[1776278108904,38.78,74331.44,0.1,0.02871,2e-05,4.81488]
[1776278114535,38.78,74334.04,0.1,0.02876,2e-05,4.82219]
[1776278119570,38.77,74322.02,0.1,0.02848,2e-05,4.78194]
[1776278124606,38.77,74313.61,0.1,0.02828,2e-05,4.754]
[1776278129641,38.77,74317.16,0.1,0.02836,2e-05,4.76504]
[1776278134676,38.77,74317.52,0.1,0.02835,2e-05,4.7634]
[1776278139711,38.77,74301.29,0.1,0.02798,2e-05,4.71026]
[1776278144746,38.77,74298.13,0.1,0.0279,2e-05,4.69993]
[1776278149781,38.77,74307.8,0.1,0.02812,2e-05,4.73087]
[1776278154815,38.77,74310.44,0.1,0.02818,2e-05,4.73906]
[1776278159851,38.77,74310.57,0.1,0.02818,2e-05,4.73898]
[1776278164885,38.76,74310.05,0.1,0.02816,2e-05,4.73688]
[1776278169921,38.76,74308.97,0.1,0.02814,2e-05,4.73297]
[1776278173949,38.76,74326.34,0.1,0.02853,2e-05,4.78911]
[1776278178984,38.76,74330.57,0.1,0.02862,2e-05,4.80204]
[1776278185025,38.76,74330.57,0.1,0.02861,2e-05,4.80103]
[1776278190061,38.76,74343.56,0.1,0.02891,2e-05,4.84273]
[1776278195097,38.75,74346.33,0.1,0.02895,2e-05,4.84847]
[1776278200133,38.75,74339.32,0.1,0.02878,2e-05,4.82423]
[1776278205168,38.75,74330.94,0.1,0.02858,2e-05,4.79584]
[1776278211211,38.75,74328.51,0.1,0.02852,2e-05,4.78698]
[1776278216245,38.75,74326.27,0.1,0.02846,2e-05,4.77896]
[1776278221281,38.74,74316.54,0.1,0.02823,2e-05,4.74662]
[1776278227323,38.74,74309.98,0.1,0.02808,2e-05,4.72495]
[1776278232358,38.74,74308.38,0.1,0.02804,2e-05,4.71954]
[1776278237392,38.74,74304.2,0.1,0.02795,2e-05,4.70588]
[1776278242428,38.74,74306.13,0.1,0.02799,2e-05,4.71196]
[1776278247517,38.74,74303.0,0.1,0.02792,2e-05,4.70173]
[1776278248856,38.74,74298.4,0.1,0.02781,2e-05,4.68689]
[1776278249864,38.74,74282.88,0.1,0.02747,2e-05,4.63711]
[1776278249968,38.74,74282.88,0.1,0.02747,2e-05,4.63711]
[1776278250733,38.74,74278.66,0.1,0.02737,2e-05,4.62356]
[1776278252756,38.74,74282.4,0.1,0.02745,2e-05,4.63359]
[1776278258540,38.74,74269.05,0.1,0.02715,2e-05,4.59082]
[1776278263574,38.74,74266.93,0.1,0.0271,2e-05,4.58407]
[1776278268611,38.74,74258.58,0.1,0.02692,2e-05,4.55779]
[1776278273645,38.74,74263.37,0.1,0.02702,2e-05,4.57306]
[1776278279687,38.74,74252.81,0.1,0.0268,2e-05,4.54009]
[1776278287743,38.74,74251.28,0.1,0.02677,2e-05,4.5358]
[1776278293785,38.74,74257.12,0.1,0.0269,2e-05,4.5544]
[1776278299826,38.75,74256.89,0.1,0.02689,2e-05,4.55388]
[1776278304862,38.75,74254.98,0.1,0.02685,2e-05,4.54807]
[1776278308797,38.75,74256.99,0.1,0.0269,2e-05,4.55458]
[1776278309899,38.75,74278.87,0.1,0.02738,2e-05,4.62417]
[1776278314934,38.75,74282.91,0.1,0.02746,2e-05,4.63536]
[1776278326606,38.75,74282.34,0.1,0.02745,2e-05,4.63392]
[1776278332055,38.75,74292.25,0.1,0.02768,2e-05,4.66663]
[1776278337092,38.75,74287.17,0.1,0.02757,2e-05,4.65058]
[1776278342132,38.75,74285.82,0.1,0.02754,2e-05,4.64665]
[1776278343617,38.75,74285.82,0.1,0.02754,2e-05,4.64665]
[1776278349180,38.75,74283.86,0.1,0.0275,2e-05,4.64088]
[1776278350721,38.75,74283.86,0.1,0.0275,2e-05,4.64088]
[1776278352494,38.75,74275.16,0.1,0.02731,2e-05,4.61332]
[1776278352770,38.75,74275.16,0.1,0.02731,2e-05,4.61332]
[1776278354636,38.75,74257.75,0.1,0.02692,2e-05,4.55803]
[1776278355582,38.75,74257.75,0.1,0.02692,2e-05,4.55803]
[1776278356557,38.75,74257.57,0.1,0.02692,2e-05,4.55749]
[1776278362273,38.75,74256.68,0.1,0.0269,2e-05,4.55507]
[1776278367308,38.75,74259.45,0.1,0.02696,2e-05,4.56392]
[1776278368378,38.75,74259.45,0.1,0.02696,2e-05,4.56392]
[1776278369312,38.75,74256.96,0.1,0.02691,2e-05,4.55608]
[1776278372147,38.76,74258.19,0.1,0.02693,2e-05,4.55804]
[1776278373508,38.76,74261.56,0.1,0.027,2e-05,4.56871]
[1776278379392,38.76,74263.37,0.1,0.02704,2e-05,4.57478]
[1776278382439,38.76,74263.16,0.1,0.02704,2e-05,4.57412]
[1776278385983,38.76,74269.04,0.1,0.02717,2e-05,4.59305]
[1776278389289,38.76,74269.35,0.1,0.02718,2e-05,4.5941]
[1776278394498,38.76,74282.42,0.1,0.02747,2e-05,4.63634]
[1776278399533,38.76,74282.42,0.1,0.02747,2e-05,4.63678]
[1776278404568,38.76,74286.83,0.1,0.02758,2e-05,4.65132]
[1776278409604,38.76,74285.45,0.1,0.02755,2e-05,4.64731]
[1776278414639,38.76,74281.62,0.1,0.02747,2e-05,4.63554]
[1776278419674,38.76,74288.86,0.1,0.02763,2e-05,4.65919]
[1776278424709,38.76,74286.49,0.1,0.02758,2e-05,4.65195]
[1776278427889,38.76,74281.86,0.1,0.02748,2e-05,4.63734]
[1776278430751,38.76,74259.9,0.1,0.02699,2e-05,4.56756]
[1776278436793,38.76,74261.66,0.1,0.02702,2e-05,4.57122]
[1776278441831,38.76,74268.07,0.1,0.02716,2e-05,4.59153]
[1776278446866,38.77,74259.47,0.1,0.02697,2e-05,4.56444]
[1776278451901,38.77,74255.62,0.1,0.02689,2e-05,4.55258]
[1776278457943,38.77,74252.1,0.1,0.02682,2e-05,4.54192]
[1776278461296,38.77,74252.85,0.1,0.02684,2e-05,4.54441]
[1776278469020,38.77,74252.05,0.1,0.02683,2e-05,4.5439]
[1776278474054,38.77,74258.77,0.1,0.02699,2e-05,4.56615]
[1776278479089,38.78,74268.78,0.1,0.02721,2e-05,4.59875]
[1776278479995,38.78,74268.78,0.1,0.02721,2e-05,4.59875]
[1776278485545,38.78,74270.1,0.1,0.02725,2e-05,4.60349]
[1776278491174,38.78,74272.79,0.1,0.0273,2e-05,4.6109]
[1776278496209,38.78,74272.85,0.1,0.02731,2e-05,4.61171]
[1776278501244,38.78,74272.21,0.1,0.0273,2e-05,4.61035]
[1776278506278,38.78,74272.05,0.1,0.0273,2e-05,4.61055]
[1776278512321,38.79,74272.05,0.1,0.02731,2e-05,4.61144]
[1776278517356,38.79,74271.72,0.1,0.0273,2e-05,4.61115]
[1776278520640,38.79,74271.25,0.1,0.0273,2e-05,4.60995]
[1776278523156,38.79,74270.52,0.1,0.02728,2e-05,4.60788]
[1776278524195,38.79,74263.27,0.1,0.02712,2e-05,4.58484]
[1776278525765,38.79,74251.16,0.1,0.02686,2e-05,4.54661]
[1776278526655,38.79,74249.22,0.1,0.02681,2e-05,4.54062]
[1776278532181,38.79,74256.79,0.1,0.02698,2e-05,4.56488]
[1776278532689,38.79,74256.79,0.1,0.02698,2e-05,4.56488]
[1776278540517,38.79,74265.15,0.1,0.02717,2e-05,4.59138]
[1776278542183,38.79,74265.15,0.1,0.02717,2e-05,4.59138]
[1776278545185,38.79,74271.13,0.1,0.0273,2e-05,4.61058]
[1776278549703,38.79,74271.85,0.1,0.02732,2e-05,4.61279]
[1776278552518,38.79,74275.28,0.1,0.02738,2e-05,4.62152]
[1776278556966,38.79,74283.98,0.1,0.02758,2e-05,4.64966]
[1776278561014,38.79,74279.88,0.1,0.02748,2e-05,4.63645]
[1776278561125,38.79,74284.79,0.1,0.02759,2e-05,4.65194]
[1776278563832,38.79,74282.19,0.1,0.02753,2e-05,4.64374]
[1776278564374,38.79,74282.32,0.1,0.02754,2e-05,4.64422]
[1776278570960,38.79,74281.3,0.1,0.02752,2e-05,4.64135]
[1776278572427,38.79,74278.2,0.1,0.02745,2e-05,4.63153]
[1776278577775,38.79,74276.88,0.1,0.02742,2e-05,4.62795]
[1776278582811,38.79,74292.95,0.1,0.02779,2e-05,4.67983]
[1776278585515,38.79,74291.52,0.1,0.02775,2e-05,4.67528]
[1776278590866,38.79,74293.27,0.1,0.0278,2e-05,4.68109]
[1776278595902,38.79,74308.1,0.1,0.02813,2e-05,4.72886]
[1776278601944,38.79,74299.39,0.1,0.02793,2e-05,4.70062]
[1776278606979,38.79,74301.17,0.1,0.02797,2e-05,4.70623]
[1776278612014,38.79,74300.52,0.1,0.02794,2e-05,4.70181]
[1776278617049,38.79,74299.54,0.1,0.02792,2e-05,4.69851]
[1776278622105,38.79,74299.5,0.1,0.02792,2e-05,4.69825]
[1776278628147,38.79,74297.84,0.1,0.02788,2e-05,4.69279]
[1776278633181,38.79,74301.0,0.1,0.02795,2e-05,4.70282]
[1776278638217,38.79,74316.59,0.1,0.0283,2e-05,4.753]
[1776278643252,38.79,74331.47,0.1,0.02864,2e-05,4.80082]
[1776278646451,38.79,74331.58,0.1,0.02864,2e-05,4.80099]
[1776278652314,38.79,74331.72,0.1,0.02863,2e-05,4.79995]
[1776278658357,38.78,74331.79,0.1,0.02862,2e-05,4.79911]
[1776278663394,38.78,74326.82,0.1,0.0285,2e-05,4.78204]
[1776278664684,38.78,74326.82,0.1,0.0285,2e-05,4.78204]
[1776278671448,38.78,74329.57,0.1,0.02855,2e-05,4.78767]
[1776278676482,38.78,74330.88,0.1,0.02857,2e-05,4.79123]
[1776278681518,38.78,74330.49,0.1,0.02856,2e-05,4.78927]
[1776278686553,38.78,74325.43,0.1,0.02844,2e-05,4.77213]
[1776278691588,38.77,74327.42,0.1,0.02848,2e-05,4.77808]
[1776278698637,38.77,74329.13,0.1,0.02851,2e-05,4.78287]
[1776278703672,38.77,74331.48,0.1,0.02856,2e-05,4.78998]
[1776278710727,38.77,74331.9,0.1,0.02857,2e-05,4.79055]
[1776278714869,38.77,74348.87,0.1,0.02895,2e-05,4.84561]
[1776278721803,38.77,74349.73,0.1,0.02896,2e-05,4.84716]
[1776278726839,38.76,74357.92,0.1,0.02914,2e-05,4.87275]
[1776278731874,38.76,74359.57,0.1,0.02916,2e-05,4.87462]
[1776278736909,38.76,74362.33,0.1,0.02922,2e-05,4.88232]
[1776278741944,38.75,74361.72,0.1,0.02919,2e-05,4.87885]
[1776278747985,38.75,74360.42,0.1,0.02915,2e-05,4.87288]
[1776278753021,38.75,74360.08,0.1,0.02913,2e-05,4.87041]
[1776278758056,38.74,74341.05,0.1,0.02868,2e-05,4.80666]
[1776278763096,38.74,74312.64,0.1,0.02803,2e-05,4.71355]
[1776278768130,38.74,74305.7,0.1,0.02787,2e-05,4.69117]
[1776278768598,38.74,74305.7,0.1,0.02787,2e-05,4.69117]
[1776278774173,38.74,74306.97,0.1,0.0279,2e-05,4.69545]
[1776278779209,38.74,74306.14,0.1,0.02788,2e-05,4.69284]
[1776278784244,38.74,74309.31,0.1,0.02795,2e-05,4.70311]
[1776278789280,38.74,74310.08,0.1,0.02797,2e-05,4.70554]
[1776278794527,38.74,74310.33,0.1,0.02796,2e-05,4.70411]
[1776278800357,38.74,74315.69,0.1,0.02808,2e-05,4.7213]
[1776278805394,38.74,74315.04,0.1,0.02807,2e-05,4.71905]
[1776278809423,38.74,74334.1,0.1,0.0285,2e-05,4.78078]
[1776278814458,38.74,74349.41,0.1,0.02885,2e-05,4.83007]
[1776278819493,38.74,74347.33,0.1,0.02879,2e-05,4.82216]
[1776278824527,38.74,74343.95,0.1,0.02871,2e-05,4.81011]
[1776278829562,38.73,74345.18,0.1,0.02873,2e-05,4.81321]
[1776278834598,38.73,74348.28,0.1,0.02879,2e-05,4.82244]
[1776278839633,38.73,74347.22,0.1,0.02876,2e-05,4.81799]
[1776278844667,38.73,74347.34,0.1,0.02876,2e-05,4.81749]
[1776278852522,38.73,74347.41,0.1,0.02876,2e-05,4.81702]
[1776278857758,38.72,74348.5,0.1,0.02876,2e-05,4.81684]
[1776278862794,38.72,74347.29,0.1,0.02872,2e-05,4.81203]
[1776278867829,38.72,74347.18,0.1,0.02871,2e-05,4.81084]
[1776278873875,38.72,74348.53,0.1,0.02874,2e-05,4.81424]
[1776278878910,38.71,74346.13,0.1,0.02868,2e-05,4.80548]
[1776278883946,38.71,74354.47,0.1,0.02886,2e-05,4.83203]
[1776278888980,38.71,74356.75,0.1,0.02891,2e-05,4.83855]
[1776278894016,38.71,74356.28,0.1,0.02889,2e-05,4.83593]
[1776278899050,38.71,74352.97,0.1,0.0288,2e-05,4.82375]
[1776278904086,38.7,74352.07,0.1,0.02878,2e-05,4.81982]
[1776278909121,38.7,74353.48,0.1,0.0288,2e-05,4.82346]
[1776278915163,38.7,74353.52,0.1,0.02878,2e-05,4.82012]
[1776278920197,38.7,74350.95,0.1,0.02872,2e-05,4.81064]
[1776278925232,38.69,74351.47,0.1,0.02872,2e-05,4.81136]
[1776278930267,38.69,74352.29,0.1,0.02873,2e-05,4.81301]
[1776278935303,38.69,74350.98,0.1,0.02869,2e-05,4.80761]
[1776278942352,38.69,74348.33,0.1,0.02862,2e-05,4.79761]
[1776278948394,38.68,74353.63,0.1,0.02874,2e-05,4.81389]
[1776278954437,38.68,74353.96,0.1,0.02874,2e-05,4.81379]
[1776278959471,38.68,74356.31,0.1,0.02878,2e-05,4.82046]
[1776278964506,38.68,74365.45,0.1,0.02899,2e-05,4.84951]
[1776278969540,38.67,74357.0,0.1,0.02878,2e-05,4.82041]
[1776278974576,38.67,74355.77,0.1,0.02873,2e-05,4.81315]
[1776278979625,38.67,74355.31,0.1,0.02872,2e-05,4.81087]
[1776278985654,38.67,74358.33,0.1,0.02878,2e-05,4.81942]
[1776278991706,38.66,74359.83,0.1,0.0288,2e-05,4.82307]
[1776278998800,38.66,74359.68,0.1,0.02879,2e-05,4.82102]
[1776279000747,38.66,74362.94,0.1,0.02886,2e-05,4.83155]
[1776279001721,38.66,74367.65,0.1,0.02897,2e-05,4.84687]
[1776279003545,38.66,74375.91,0.1,0.02916,2e-05,4.8737]
[1776279010884,38.65,74374.76,0.1,0.02912,2e-05,4.86754]
[1776279015920,38.65,74376.72,0.1,0.02915,2e-05,4.87266]
[1776279016872,38.65,74376.72,0.1,0.02915,2e-05,4.87266]
[1776279021963,38.65,74380.89,0.1,0.02924,2e-05,4.88485]
[1776279026998,38.64,74395.28,0.1,0.02957,2e-05,4.9312]
[1776279028028,38.64,74395.28,0.1,0.02957,2e-05,4.9312]
[1776279030953,38.64,74393.45,0.1,0.02951,2e-05,4.92396]
[1776279034091,38.64,74402.51,0.1,0.02971,2e-05,4.95101]
[1776279036158,38.64,74402.23,0.1,0.0297,2e-05,4.94927]
[1776279037382,38.64,74405.46,0.1,0.02977,2e-05,4.95973]
[1776279040255,38.63,74405.3,0.1,0.02976,2e-05,4.95797]
[1776279042330,38.63,74405.36,0.1,0.02975,2e-05,4.95736]
[1776279048183,38.63,74392.29,0.1,0.02942,2e-05,4.9108]
[1776279053218,38.62,74379.66,0.1,0.02912,2e-05,4.86722]
[1776279058253,38.62,74375.93,0.1,0.02902,2e-05,4.8533]
[1776279063288,38.62,74394.87,0.1,0.02945,2e-05,4.91511]
[1776279068330,38.61,74405.42,0.1,0.02969,2e-05,4.94867]
[1776279072065,38.61,74409.66,0.1,0.02978,2e-05,4.96167]
[1776279077393,38.6,74404.72,0.1,0.02965,2e-05,4.94267]
[1776279082428,38.6,74389.67,0.1,0.02928,2e-05,4.8905]
[1776279087463,38.6,74393.58,0.1,0.02936,2e-05,4.90201]
[1776279092498,38.59,74394.69,0.1,0.02936,2e-05,4.90186]
[1776279097533,38.59,74404.11,0.1,0.02957,2e-05,4.93167]
[1776279102567,38.59,74405.76,0.1,0.0296,2e-05,4.93535]
[1776279107602,38.58,74406.6,0.1,0.0296,2e-05,4.93631]
[1776279112638,38.58,74406.64,0.1,0.02959,2e-05,4.93458]
[1776279117672,38.57,74396.97,0.1,0.02935,2e-05,4.90048]
[1776279123341,38.57,74394.29,0.1,0.02928,2e-05,4.89035]
[1776279126849,38.57,74391.98,0.1,0.02922,2e-05,4.88151]
[1776279128273,38.57,74382.72,0.1,0.029,2e-05,4.85045]
[1776279128374,38.57,74382.72,0.1,0.029,2e-05,4.85045]
[1776279132019,38.57,74377.89,0.1,0.02888,2e-05,4.83356]
[1776279132968,38.57,74378.22,0.1,0.02888,2e-05,4.83445]
[1776279138821,38.56,74386.82,0.1,0.02907,2e-05,4.86151]
[1776279141443,38.56,74385.36,0.1,0.02904,2e-05,4.8564]
[1776279146878,38.56,74389.0,0.1,0.02911,2e-05,4.86667]
[1776279151912,38.56,74391.15,0.1,0.02914,2e-05,4.87025]
[1776279156948,38.55,74386.11,0.1,0.02901,2e-05,4.85218]
[1776279162990,38.55,74389.96,0.1,0.02909,2e-05,4.86337]
[1776279168049,38.55,74390.18,0.1,0.02909,2e-05,4.86327]
[1776279174067,38.54,74387.94,0.1,0.02902,2e-05,4.85357]
[1776279179103,38.54,74390.66,0.1,0.02907,2e-05,4.8613]
[1776279184137,38.54,74394.9,0.1,0.02916,2e-05,4.87392]
[1776279189172,38.53,74392.76,0.1,0.0291,2e-05,4.86531]
[1776279190331,38.53,74392.76,0.1,0.0291,2e-05,4.86531]
[1776279190444,38.53,74392.76,0.1,0.0291,2e-05,4.86531]
[1776279191187,38.53,74374.14,0.1,0.02866,2e-05,4.8031]
[1776279193907,38.53,74364.39,0.1,0.02844,2e-05,4.77072]
[1776279194870,38.53,74365.77,0.1,0.02847,2e-05,4.77503]
[1776279200745,38.53,74372.07,0.1,0.02861,2e-05,4.79506]
[1776279206291,38.53,74373.34,0.1,0.02863,2e-05,4.79834]
[1776279211326,38.53,74384.21,0.1,0.02886,2e-05,4.83117]
[1776279216361,38.52,74385.27,0.1,0.02888,2e-05,4.83359]
[1776279221396,38.52,74386.9,0.1,0.02891,2e-05,4.83769]
[1776279222488,38.52,74386.9,0.1,0.02891,2e-05,4.83769]
[1776279222506,38.52,74387.98,0.1,0.02893,2e-05,4.84105]
[1776279225938,38.52,74388.18,0.1,0.02895,2e-05,4.84339]
[1776279226431,38.52,74387.07,0.1,0.02892,2e-05,4.83947]
[1776279227723,38.52,74387.07,0.1,0.02892,2e-05,4.83947]
[1776279227735,38.52,74387.07,0.1,0.02892,2e-05,4.83924]
[1776279230660,38.53,74386.34,0.1,0.02891,2e-05,4.83795]
[1776279230761,38.53,74386.34,0.1,0.02892,2e-05,4.83852]
[1776279236501,38.52,74383.38,0.1,0.02884,2e-05,4.82739]
[1776279241536,38.52,74387.59,0.1,0.02893,2e-05,4.84021]
[1776279247577,38.52,74388.08,0.1,0.02893,2e-05,4.84037]
[1776279248525,38.52,74388.08,0.1,0.02893,2e-05,4.84037]
[1776279253619,38.52,74387.3,0.1,0.0289,2e-05,4.83637]
[1776279256369,38.51,74386.49,0.1,0.02888,2e-05,4.83346]
[1776279261797,38.51,74387.94,0.1,0.02891,2e-05,4.83712]
[1776279271746,38.51,74387.24,0.1,0.02886,2e-05,4.82989]
[1776279276780,38.5,74386.71,0.1,0.02884,2e-05,4.82704]
[1776279281815,38.5,74385.98,0.1,0.02881,2e-05,4.82357]
[1776279287163,38.5,74385.44,0.1,0.02879,2e-05,4.82095]
[1776279287264,38.5,74385.33,0.1,0.02879,2e-05,4.82038]
[1776279294537,38.5,74387.73,0.1,0.02886,2e-05,4.83004]
[1776279295881,38.51,74387.66,0.1,0.02888,2e-05,4.83264]
[1776279295917,38.51,74387.51,0.1,0.02888,2e-05,4.8327]
[1776279296910,38.51,74387.51,0.1,0.02888,2e-05,4.8327]
[1776279296924,38.51,74387.58,0.1,0.02888,2e-05,4.83271]
[1776279305930,38.52,74387.44,0.1,0.02889,2e-05,4.83506]
[1776279305988,38.52,74382.9,0.1,0.0288,2e-05,4.82227]
[1776279311024,38.52,74375.36,0.1,0.02862,2e-05,4.79649]
[1776279317548,38.52,74375.43,0.1,0.02862,2e-05,4.79604]
[1776279323109,38.51,74370.14,0.1,0.02849,2e-05,4.7774]
[1776279328144,38.51,74373.02,0.1,0.02855,2e-05,4.78614]
[1776279333178,38.51,74377.24,0.1,0.02863,2e-05,4.79698]
[1776279337439,38.51,74377.16,0.1,0.02862,2e-05,4.79621]
[1776279337472,38.51,74378.23,0.1,0.02865,2e-05,4.79957]
[1776279338029,38.51,74378.23,0.1,0.02865,2e-05,4.79957]
[1776279338225,38.51,74386.68,0.1,0.02884,2e-05,4.82731]
[1776279339060,38.51,74386.68,0.1,0.02884,2e-05,4.82731]
[1776279339232,38.51,74391.28,0.1,0.02895,2e-05,4.84234]
[1776279344268,38.51,74395.57,0.1,0.02907,2e-05,4.85923]
[1776279349303,38.52,74394.1,0.1,0.02905,2e-05,4.85698]
[1776279352331,38.52,74393.96,0.1,0.02906,2e-05,4.85757]
[1776279352354,38.52,74392.28,0.1,0.02902,2e-05,4.85252]
[1776279352900,38.52,74392.28,0.1,0.02902,2e-05,4.85252]
[1776279353854,38.52,74392.28,0.1,0.02902,2e-05,4.85252]
[1776279353934,38.52,74388.4,0.1,0.02893,2e-05,4.83938]
[1776279354995,38.52,74383.18,0.1,0.0288,2e-05,4.82186]
[1776279355345,38.52,74381.18,0.1,0.02876,2e-05,4.81505]
[1776279358622,38.52,74380.9,0.1,0.02876,2e-05,4.81531]
[1776279358703,38.53,74380.12,0.1,0.02875,2e-05,4.81392]
[1776279361387,38.53,74362.43,0.1,0.02834,2e-05,4.75544]
[1776279362529,38.53,74362.43,0.1,0.02834,2e-05,4.75544]
[1776279368437,38.53,74365.13,0.1,0.02839,2e-05,4.7636]
[1776279371823,38.52,74366.14,0.1,0.02842,2e-05,4.76669]
[1776279377499,38.52,74365.72,0.1,0.0284,2e-05,4.76458]
[1776279382535,38.52,74366.66,0.1,0.02842,2e-05,4.76716]
[1776279387570,38.52,74375.45,0.1,0.02862,2e-05,4.79535]
[1776279392605,38.52,74377.45,0.1,0.02865,2e-05,4.79896]
[1776279397640,38.52,74379.05,0.1,0.02868,2e-05,4.80339]
[1776279402675,38.51,74387.97,0.1,0.02888,2e-05,4.83193]
[1776279404276,38.51,74388.43,0.1,0.02889,2e-05,4.83324]
[1776279404689,38.52,74388.08,0.1,0.02888,2e-05,4.83266]
[1776279405440,38.52,74388.08,0.1,0.02888,2e-05,4.83266]
[1776279405696,38.52,74387.99,0.1,0.02888,2e-05,4.83215]
[1776279406110,38.52,74387.99,0.1,0.02888,2e-05,4.83215]
[1776279406703,38.52,74388.21,0.1,0.02889,2e-05,4.83345]
[1776279406963,38.52,74388.21,0.1,0.02889,2e-05,4.83345]
[1776279408716,38.52,74388.17,0.1,0.02888,2e-05,4.83289]
[1776279413579,38.51,74389.19,0.1,0.0289,2e-05,4.83544]
[1776279413753,38.51,74391.87,0.1,0.02896,2e-05,4.84412]
[1776279419795,38.52,74396.27,0.1,0.02909,2e-05,4.86199]
[1776279424832,38.53,74391.15,0.1,0.02899,2e-05,4.84779]
[1776279429867,38.53,74390.46,0.1,0.02899,2e-05,4.84832]
[1776279434901,38.54,74391.64,0.1,0.02904,2e-05,4.85502]
[1776279439936,38.54,74392.07,0.1,0.02907,2e-05,4.85918]
[1776279444972,38.55,74397.77,0.1,0.02923,2e-05,4.88082]
[1776279450008,38.56,74398.08,0.1,0.02925,2e-05,4.88437]
[1776279455043,38.56,74400.91,0.1,0.02932,2e-05,4.89412]
[1776279460078,38.57,74400.38,0.1,0.02933,2e-05,4.89481]
[1776279465113,38.57,74395.77,0.1,0.02924,2e-05,4.88194]
[1776279470148,38.58,74398.67,0.1,0.02932,2e-05,4.89413]
[1776279475471,38.58,74403.94,0.1,0.02946,2e-05,4.91366]
[1776279481627,38.59,74400.8,0.1,0.02941,2e-05,4.90593]
[1776279481628,38.59,74400.8,0.1,0.02941,2e-05,4.90593]
[1776279481633,38.59,74397.35,0.1,0.02933,2e-05,4.89488]
[1776279483710,38.59,74379.29,0.1,0.02891,2e-05,4.83488]
[1776279489286,38.59,74378.99,0.1,0.02889,2e-05,4.83285]
[1776279494321,38.58,74378.89,0.1,0.02888,2e-05,4.83149]
[1776279499357,38.58,74378.88,0.1,0.02887,2e-05,4.83032]
[1776279504392,38.58,74379.22,0.1,0.02887,2e-05,4.83038]
[1776279510434,38.58,74378.78,0.1,0.02885,2e-05,4.82763]
[1776279515469,38.57,74373.83,0.1,0.02872,2e-05,4.80803]
[1776279520778,38.57,74377.0,0.1,0.02879,2e-05,4.81775]
[1776279520848,38.57,74377.0,0.1,0.02879,2e-05,4.81775]
[1776279520945,38.57,74383.96,0.1,0.02895,2e-05,4.84032]
[1776279524535,38.57,74405.31,0.1,0.02946,2e-05,4.91288]
[1776279529570,38.58,74415.46,0.1,0.02972,2e-05,4.94899]
[1776279534605,38.58,74419.0,0.1,0.02981,2e-05,4.96281]
[1776279539640,38.59,74412.55,0.1,0.02967,2e-05,4.94293]
[1776279544675,38.59,74412.16,0.1,0.02968,2e-05,4.94352]
[1776279549710,38.6,74404.43,0.1,0.02951,2e-05,4.91954]
[1776279554745,38.6,74403.43,0.1,0.0295,2e-05,4.91829]
[1776279559780,38.61,74406.9,0.1,0.0296,2e-05,4.93247]
[1776279564814,38.61,74412.12,0.1,0.02974,2e-05,4.95202]
[1776279569850,38.61,74414.23,0.1,0.0298,2e-05,4.96104]
[1776279574886,38.62,74418.22,0.1,0.0299,2e-05,4.97408]
[1776279579920,38.62,74416.94,0.1,0.02988,2e-05,4.97156]
[1776279584954,38.63,74418.61,0.1,0.02994,2e-05,4.97896]
[1776279589990,38.63,74418.45,0.1,0.02994,2e-05,4.98017]
[1776279595027,38.63,74410.06,0.1,0.02976,2e-05,4.95369]
[1776279600062,38.64,74409.03,0.1,0.02975,2e-05,4.95217]
[1776279605097,38.64,74405.38,0.1,0.02967,2e-05,4.94174]
[1776279610132,38.65,74401.61,0.1,0.0296,2e-05,4.93126]
[1776279615167,38.65,74410.67,0.1,0.02983,2e-05,4.96373]
[1776279621209,38.65,74415.06,0.1,0.02995,2e-05,4.98056]
[1776279626244,38.66,74415.69,0.1,0.02998,2e-05,4.98434]
[1776279631280,38.66,74416.03,0.1,0.02998,2e-05,4.98487]
[1776279636315,38.67,74416.1,0.1,0.03,2e-05,4.98675]
[1776279641350,38.67,74416.58,0.1,0.03002,2e-05,4.98999]
[1776279646385,38.67,74417.2,0.1,0.03005,2e-05,4.9937]
[1776279651422,38.68,74416.55,0.1,0.03004,2e-05,4.99309]
[1776279656455,38.68,74403.44,0.1,0.02974,2e-05,4.95075]
[1776279661491,38.68,74406.86,0.1,0.02984,2e-05,4.96408]
[1776279666527,38.69,74416.84,0.1,0.03009,2e-05,4.99948]
[1776279671562,38.69,74417.54,0.1,0.03012,2e-05,5.00331]
[1776279676597,38.69,74416.59,0.1,0.0301,2e-05,5.00152]
[1776279681632,38.7,74406.29,0.1,0.02987,2e-05,4.96831]
[1776279687015,38.7,74412.65,0.1,0.03003,2e-05,4.99103]
[1776279692710,38.7,74412.41,0.1,0.03003,2e-05,4.99007]
[1776279697745,38.71,74411.71,0.1,0.03002,2e-05,4.98925]
[1776279702780,38.71,74405.76,0.1,0.02989,2e-05,4.9708]
[1776279707816,38.71,74411.65,0.1,0.03004,2e-05,4.9923]
[1776279712851,38.72,74415.53,0.1,0.03015,2e-05,5.00687]
[1776279717886,38.72,74405.93,0.1,0.02993,2e-05,4.97599]
[1776279720475,38.72,74395.51,0.1,0.02968,2e-05,4.94165]
[1776279720908,38.72,74395.51,0.1,0.02968,2e-05,4.94165]
[1776279721904,38.72,74395.15,0.1,0.02967,2e-05,4.94042]
[1776279721915,38.72,74395.27,0.1,0.02968,2e-05,4.94082]
[1776279723211,38.72,74395.27,0.1,0.02968,2e-05,4.94082]
[1776279723273,38.72,74397.62,0.1,0.02973,2e-05,4.94868]
[1776279725239,38.72,74401.54,0.1,0.02983,2e-05,4.96184]
[1776279725251,38.72,74399.47,0.1,0.02978,2e-05,4.95561]
[1776279730978,38.72,74387.81,0.1,0.02949,2e-05,4.91433]
[1776279736013,38.71,74390.65,0.1,0.02954,2e-05,4.92197]
[1776279738529,38.71,74390.82,0.1,0.02954,2e-05,4.92179]
[1776279739034,38.71,74390.7,0.1,0.02954,2e-05,4.92181]
[1776279744069,38.72,74394.54,0.1,0.02965,2e-05,4.93673]
[1776279749104,38.72,74403.11,0.1,0.02987,2e-05,4.96744]
[1776279754139,38.73,74406.62,0.1,0.02995,2e-05,4.97876]
[1776279758167,38.73,74423.69,0.1,0.03037,2e-05,5.03768]
[1776279760361,38.73,74424.29,0.1,0.03039,2e-05,5.03997]
[1776279767618,38.74,74430.31,0.1,0.03056,2e-05,5.06367]
[1776279768237,38.74,74438.08,0.1,0.03075,2e-05,5.09082]
[1776279773272,38.74,74446.05,0.1,0.03097,2e-05,5.12095]
[1776279779314,38.75,74449.25,0.1,0.03107,2e-05,5.13506]
[1776279784349,38.76,74448.28,0.1,0.03106,2e-05,5.13423]
[1776279789384,38.76,74448.18,0.1,0.03108,2e-05,5.13643]
[1776279791296,38.76,74450.8,0.1,0.03115,2e-05,5.14595]
[1776279791404,38.76,74473.65,0.1,0.03172,3e-05,5.22557]
[1776279796443,38.77,74487.21,0.1,0.03207,3e-05,5.27453]
[1776279796568,38.77,74487.21,0.1,0.03207,3e-05,5.27453]
[1776279797527,38.77,74487.21,0.1,0.03207,3e-05,5.27453]
[1776279797628,38.77,74510.34,0.1,0.03266,3e-05,5.35647]
[1776279799042,38.77,74510.34,0.1,0.03266,3e-05,5.35647]
[1776279803682,38.77,74513.12,0.1,0.03274,3e-05,5.3669]
[1776279809536,38.77,74515.77,0.1,0.03281,3e-05,5.37712]
[1776279814571,38.77,74516.56,0.1,0.03283,3e-05,5.3782]
[1776279819608,38.77,74515.25,0.1,0.03279,3e-05,5.37398]
[1776279825442,38.77,74521.22,0.1,0.03295,3e-05,5.39569]
[1776279826658,38.77,74501.13,0.1,0.03244,3e-05,5.32487]
[1776279831696,38.78,74510.64,0.1,0.03269,3e-05,5.35926]
[1776279836731,38.78,74503.18,0.1,0.0325,3e-05,5.33363]
[1776279841741,38.78,74503.33,0.1,0.03251,3e-05,5.33488]
[1776279846801,38.78,74476.37,0.1,0.03184,3e-05,5.24195]
[1776279851836,38.79,74476.18,0.1,0.03185,3e-05,5.24296]
[1776279854151,38.79,74458.52,0.1,0.03142,2e-05,5.18277]
[1776279859894,38.79,74438.8,0.1,0.03095,2e-05,5.11726]
[1776279864929,38.8,74460.57,0.1,0.0315,2e-05,5.19497]
[1776279868347,38.8,74459.24,0.1,0.03148,2e-05,5.19126]
[1776279870304,38.81,74430.38,0.1,0.03078,2e-05,5.09372]
[1776279872673,38.81,74422.7,0.1,0.03058,2e-05,5.06583]
[1776279877015,38.81,74457.07,0.1,0.03145,2e-05,5.18682]
[1776279879945,38.82,74465.77,0.1,0.03168,3e-05,5.21835]
[1776279883327,38.82,74483.0,0.1,0.03212,3e-05,5.2799]
[1776279889101,38.82,74474.63,0.1,0.03192,3e-05,5.25246]
[1776279894134,38.83,74463.55,0.1,0.03166,2e-05,5.21553]
[1776279899169,38.83,74473.68,0.1,0.03192,3e-05,5.25246]
[1776279903834,38.83,74485.1,0.1,0.03222,3e-05,5.29364]
[1776279909240,38.83,74503.34,0.1,0.03269,3e-05,5.35893]
[1776279914325,38.84,74493.72,0.1,0.03245,3e-05,5.32569]
[1776279919638,38.84,74504.21,0.1,0.03273,3e-05,5.36355]
[1776279925352,38.84,74511.6,0.1,0.03292,3e-05,5.3906]
[1776279926766,38.84,74511.69,0.1,0.03293,3e-05,5.39101]
[1776279926980,38.84,74511.69,0.1,0.03293,3e-05,5.39101]
[1776279927370,38.84,74537.51,0.1,0.0336,3e-05,5.48328]
[1776279927662,38.84,74537.51,0.1,0.0336,3e-05,5.48328]
[1776279930969,38.84,74556.43,0.1,0.0341,3e-05,5.55192]
[1776279931396,38.84,74556.43,0.1,0.0341,3e-05,5.55192]
[1776279932215,38.84,74564.61,0.1,0.0343,3e-05,5.57927]
[1776279933359,38.84,74569.55,0.1,0.03444,3e-05,5.59727]
[1776279934853,38.84,74571.11,0.1,0.03448,3e-05,5.60284]
[1776279936733,38.84,74559.39,0.1,0.03416,3e-05,5.56001]
[1776279936774,38.84,74559.39,0.1,0.03416,3e-05,5.56001]
[1776279937817,38.84,74560.46,0.1,0.03419,3e-05,5.56389]
[1776279938750,38.84,74558.86,0.1,0.03415,3e-05,5.55807]
[1776279939682,38.84,74547.7,0.1,0.03385,3e-05,5.51767]
[1776279940619,38.84,74545.03,0.1,0.03378,3e-05,5.5081]
[1776279942085,38.84,74536.23,0.1,0.03355,3e-05,5.47651]
[1776279944436,38.84,74531.21,0.1,0.03342,3e-05,5.45878]
[1776279946897,38.84,74528.0,0.1,0.03334,3e-05,5.44778]
[1776279946907,38.84,74528.0,0.1,0.03334,3e-05,5.44778]
[1776279952570,38.84,74545.83,0.1,0.03382,3e-05,5.51258]
[1776279957605,38.84,74545.42,0.1,0.03381,3e-05,5.51138]
[1776279962660,38.84,74569.64,0.1,0.03445,3e-05,5.59942]
[1776279967681,38.84,74575.01,0.1,0.03459,3e-05,5.6186]
[1776279972716,38.84,74567.22,0.1,0.03438,3e-05,5.58973]
[1776279977751,38.84,74570.17,0.1,0.03446,3e-05,5.6002]
[1776279982786,38.84,74573.47,0.1,0.03452,3e-05,5.6092]
[1776279987821,38.83,74571.59,0.1,0.03447,3e-05,5.6019]
[1776279992857,38.83,74570.06,0.1,0.03441,3e-05,5.59286]
[1776279997892,38.83,74575.24,0.1,0.03454,3e-05,5.61084]
[1776280002973,38.83,74577.35,0.1,0.03459,3e-05,5.61818]
[1776280005174,38.83,74578.53,0.1,0.03462,3e-05,5.62229]
[1776280005216,38.83,74578.53,0.1,0.03462,3e-05,5.62229]
[1776280007170,38.83,74593.49,0.1,0.03502,3e-05,5.67691]
[1776280010269,38.83,74612.31,0.1,0.03553,3e-05,5.74557]
[1776280011574,38.83,74612.31,0.1,0.03553,3e-05,5.74557]
[1776280011676,38.83,74611.83,0.1,0.03551,3e-05,5.74318]
[1776280011889,38.83,74611.83,0.1,0.03551,3e-05,5.74318]
[1776280011993,38.83,74605.83,0.1,0.03535,3e-05,5.72093]
[1776280012785,38.83,74605.83,0.1,0.03535,3e-05,5.72093]
[1776280013563,38.83,74604.7,0.1,0.03532,3e-05,5.71694]
[1776280018851,38.84,74616.51,0.1,0.03568,3e-05,5.76594]
[1776280019470,38.84,74616.51,0.1,0.03568,3e-05,5.76594]
[1776280024490,38.84,74625.15,0.1,0.03593,3e-05,5.79987]
[1776280030122,38.84,74630.51,0.1,0.0361,3e-05,5.82192]
[1776280034558,38.85,74656.72,0.1,0.03685,3e-05,5.92358]
[1776280040201,38.85,74659.32,0.1,0.03693,3e-05,5.93377]
[1776280045241,38.85,74669.09,0.1,0.03721,3e-05,5.97095]
[1776280050276,38.85,74665.25,0.1,0.0371,3e-05,5.95627]
[1776280055367,38.85,74662.5,0.1,0.037,3e-05,5.94344]
[1776280057352,38.85,74660.72,0.1,0.03695,3e-05,5.93675]
[1776280063554,38.85,74670.37,0.1,0.03724,3e-05,5.97473]
[1776280065023,38.85,74671.5,0.1,0.03727,3e-05,5.97942]
[1776280065381,38.85,74675.05,0.1,0.03738,3e-05,5.99315]
[1776280070416,38.86,74681.04,0.1,0.03756,3e-05,6.01787]
[1776280071091,38.86,74681.04,0.1,0.03756,3e-05,6.01787]
[1776280076218,38.87,74672.14,0.1,0.03734,3e-05,5.98804]
[1776280081310,38.87,74681.78,0.1,0.03763,3e-05,6.02665]
[1776280085374,38.89,74697.99,0.1,0.03816,3e-05,6.09741]
[1776280089420,38.89,74702.61,0.1,0.0383,3e-05,6.11596]
[1776280089433,38.89,74702.61,0.1,0.0383,3e-05,6.11596]
[1776280089516,38.89,74702.61,0.1,0.0383,3e-05,6.11596]
[1776280093262,38.9,74702.31,0.1,0.03836,3e-05,6.12328]
[1776280098620,38.92,74674.1,0.1,0.03758,3e-05,6.02011]
[1776280101641,38.92,74655.39,0.1,0.03706,3e-05,5.94976]
[1776280106678,38.94,74661.76,0.1,0.03731,3e-05,5.98334]
[1776280107042,38.94,74661.76,0.1,0.03731,3e-05,5.98334]
[1776280108016,38.94,74665.9,0.1,0.03743,3e-05,5.99947]
[1776280108036,38.94,74665.9,0.1,0.03743,3e-05,5.99947]
[1776280108073,38.94,74665.9,0.1,0.03743,3e-05,5.99947]
[1776280110088,38.94,74669.35,0.1,0.03753,3e-05,6.01354]
[1776280113731,38.94,74649.58,0.1,0.03697,3e-05,5.93679]
[1776280118766,38.95,74642.83,0.1,0.0368,3e-05,5.91392]
[1776280123801,38.95,74657.92,0.1,0.03724,3e-05,5.97326]
[1776280124941,38.95,74657.92,0.1,0.03724,3e-05,5.97326]
[1776280128963,38.95,74666.92,0.1,0.03751,3e-05,6.00941]
[1776280131824,38.96,74668.17,0.1,0.03755,3e-05,6.0153]
[1776280132855,38.96,74668.14,0.1,0.03756,3e-05,6.01551]
[1776280136715,38.96,74667.33,0.1,0.03754,3e-05,6.01355]
[1776280137759,38.96,74666.99,0.1,0.03754,3e-05,6.01292]
[1776280146966,38.97,74670.5,0.1,0.03767,3e-05,6.03098]
[1776280152001,38.98,74681.63,0.1,0.03804,3e-05,6.0794]
[1776280158043,39.01,74676.73,0.1,0.03802,3e-05,6.07692]
[1776280163418,39.02,74676.29,0.1,0.03802,3e-05,6.07668]
[1776280168442,39.02,74669.88,0.1,0.03785,3e-05,6.05443]
[1776280173461,39.02,74667.87,0.1,0.03779,3e-05,6.04581]
[1776280177100,39.03,74664.71,0.1,0.03771,3e-05,6.03537]
[1776280178052,39.03,74664.56,0.1,0.03771,3e-05,6.03521]
[1776280179182,39.03,74663.07,0.1,0.03767,3e-05,6.0298]
[1776280183218,39.03,74644.66,0.1,0.03716,3e-05,5.96155]
[1776280187704,39.04,74641.3,0.1,0.03708,3e-05,5.95004]
[1776280188779,39.04,74661.27,0.1,0.03765,3e-05,6.02721]
[1776280190565,39.04,74678.38,0.1,0.03815,3e-05,6.09312]
[1776280196699,39.04,74683.15,0.1,0.0383,3e-05,6.11302]
[1776280202541,39.04,74698.46,0.1,0.03876,3e-05,6.17388]
[1776280205329,39.06,74693.18,0.1,0.03865,3e-05,6.15917]
[1776280211423,39.07,74694.11,0.1,0.03874,3e-05,6.17141]
[1776280215433,39.07,74680.76,0.1,0.03836,3e-05,6.12031]
[1776280220487,39.08,74693.3,0.1,0.03873,3e-05,6.1701]
[1776280225523,39.08,74669.26,0.1,0.03804,3e-05,6.07822]
[1776280230558,39.08,74668.27,0.1,0.03802,3e-05,6.07591]
[1776280235593,39.08,74670.52,0.1,0.03808,3e-05,6.08355]
[1776280240628,39.09,74664.37,0.1,0.03792,3e-05,6.06143]
[1776280245663,39.09,74663.81,0.1,0.03791,3e-05,6.06085]
[1776280250698,39.09,74662.62,0.1,0.03789,3e-05,6.05794]
[1776280255733,39.1,74661.23,0.1,0.03787,3e-05,6.05427]
[1776280260769,39.1,74661.81,0.1,0.0379,3e-05,6.05852]
[1776280266612,39.1,74666.25,0.1,0.03804,3e-05,6.07685]
[1776280270841,39.11,74689.76,0.1,0.03873,3e-05,6.16892]
[1776280275156,39.11,74691.58,0.1,0.03879,3e-05,6.17665]
[1776280280917,39.11,74704.89,0.1,0.03918,3e-05,6.22914]
[1776280285954,39.11,74713.13,0.1,0.03943,3e-05,6.26158]
[1776280290990,39.11,74702.36,0.1,0.03911,3e-05,6.21979]
[1776280296808,39.11,74697.99,0.1,0.03897,3e-05,6.2007]
[1776280302067,39.11,74673.51,0.1,0.03827,3e-05,6.10749]
[1776280307101,39.12,74669.96,0.1,0.03818,3e-05,6.09522]
[1776280313144,39.12,74667.59,0.1,0.03812,3e-05,6.08788]
[1776280318179,39.12,74668.77,0.1,0.03817,3e-05,6.09392]
[1776280323215,39.13,74672.94,0.1,0.0383,3e-05,6.11134]
[1776280328250,39.13,74672.29,0.1,0.03829,3e-05,6.11021]
[1776280333286,39.13,74668.25,0.1,0.03819,3e-05,6.09608]
[1776280338333,39.14,74658.89,0.1,0.03793,3e-05,6.06194]
[1776280343368,39.14,74663.86,0.1,0.03809,3e-05,6.0826]
[1776280348405,39.14,74662.0,0.1,0.03804,3e-05,6.07712]
[1776280353439,39.15,74668.99,0.1,0.03824,3e-05,6.10299]
[1776280355432,39.15,74669.07,0.1,0.03825,3e-05,6.1036]
[1776280355957,39.15,74686.79,0.1,0.03877,3e-05,6.17222]
[1776280356947,39.15,74704.84,0.1,0.0393,3e-05,6.24262]
[1776280359276,39.15,74707.51,0.1,0.03938,3e-05,6.25312]
[1776280360332,39.15,74708.78,0.1,0.03941,3e-05,6.25814]
[1776280360693,39.15,74708.78,0.1,0.03941,3e-05,6.25814]
[1776280366537,39.15,74717.87,0.1,0.03969,3e-05,6.29384]
[1776280367918,39.15,74717.87,0.1,0.03969,3e-05,6.29384]
[1776280373585,39.15,74715.28,0.1,0.03961,3e-05,6.28366]
[1776280378621,39.15,74713.52,0.1,0.03956,3e-05,6.27685]
[1776280383656,39.15,74720.66,0.1,0.03977,3e-05,6.3049]
[1776280388691,39.15,74718.66,0.1,0.03971,3e-05,6.29691]
[1776280394678,39.15,74720.66,0.1,0.03977,3e-05,6.30465]
[1776280399800,39.15,74718.14,0.1,0.03969,3e-05,6.29457]
[1776280400351,39.15,74720.08,0.1,0.03975,3e-05,6.30217]
[1776280405810,39.15,74716.32,0.1,0.03964,3e-05,6.28729]
[1776280410845,39.15,74712.53,0.1,0.03952,3e-05,6.27251]
[1776280415881,39.15,74724.91,0.1,0.03988,3e-05,6.31849]
[1776280420915,39.15,74723.1,0.1,0.03982,3e-05,6.31112]
[1776280425951,39.15,74724.92,0.1,0.03987,3e-05,6.31804]
[1776280430988,39.15,74723.49,0.1,0.03983,3e-05,6.31213]
[1776280436023,39.14,74724.27,0.1,0.03985,3e-05,6.31496]
[1776280441070,39.14,74714.52,0.1,0.03956,3e-05,6.27649]
[1776280442065,39.14,74714.52,0.1,0.03956,3e-05,6.27649]
[1776280447108,39.15,74702.19,0.1,0.0392,3e-05,6.22872]
[1776280452143,39.15,74697.1,0.1,0.03905,3e-05,6.20933]
[1776280454511,39.15,74695.89,0.1,0.03901,3e-05,6.20473]
[1776280458188,39.15,74677.21,0.1,0.03848,3e-05,6.1332]
[1776280463222,39.15,74668.52,0.1,0.03823,3e-05,6.10086]
[1776280467848,39.15,74664.57,0.1,0.03812,3e-05,6.08653]
[1776280473292,39.16,74659.97,0.1,0.03799,3e-05,6.06868]
[1776280478327,39.16,74657.4,0.1,0.03793,3e-05,6.06036]
[1776280483364,39.16,74668.14,0.1,0.03825,3e-05,6.10318]
[1776280488399,39.16,74672.05,0.1,0.03838,3e-05,6.11941]
[1776280493434,39.17,74665.61,0.1,0.0382,3e-05,6.096]
[1776280498468,39.17,74665.33,0.1,0.0382,3e-05,6.09637]
[1776280503504,39.17,74668.69,0.1,0.03831,3e-05,6.11064]
[1776280508539,39.18,74669.78,0.1,0.03835,3e-05,6.1162]
[1776280513574,39.18,74665.96,0.1,0.03825,3e-05,6.10283]
[1776280518609,39.18,74665.16,0.1,0.03824,3e-05,6.10115]
[1776280523644,39.18,74662.88,0.1,0.03819,3e-05,6.09382]
[1776280525329,39.18,74669.03,0.1,0.03837,3e-05,6.11773]
[1776280530693,39.19,74669.97,0.1,0.0384,3e-05,6.12251]
[1776280535728,39.19,74678.28,0.1,0.03864,3e-05,6.15318]
[1776280539757,39.19,74661.38,0.1,0.03815,3e-05,6.08901]
[1776280541775,39.19,74662.48,0.1,0.03819,3e-05,6.09353]
[1776280547813,39.2,74651.05,0.1,0.03788,3e-05,6.05188]
[1776280549006,39.2,74651.05,0.1,0.03788,3e-05,6.05188]
[1776280554861,39.2,74639.16,0.1,0.03756,3e-05,6.00923]
[1776280559897,39.21,74632.41,0.1,0.03738,3e-05,5.98565]
[1776280564674,39.21,74617.37,0.1,0.03697,3e-05,5.9308]
[1776280569968,39.21,74610.82,0.1,0.03681,3e-05,5.90901]
[1776280570449,39.21,74610.82,0.1,0.03681,3e-05,5.90901]
[1776280574321,39.22,74618.87,0.1,0.03705,3e-05,5.94103]
[1776280575689,39.22,74626.38,0.1,0.03726,3e-05,5.96978]
[1776280581047,39.22,74616.04,0.1,0.03699,3e-05,5.93335]
[1776280584761,39.23,74615.89,0.1,0.037,3e-05,5.93405]
[1776280586025,39.23,74618.31,0.1,0.03707,3e-05,5.94357]
[1776280586917,39.23,74621.8,0.1,0.03717,3e-05,5.95728]
[1776280592123,39.24,74625.88,0.1,0.03729,3e-05,5.97323]
[1776280597159,39.24,74639.96,0.1,0.03771,3e-05,6.02935]
[1776280601285,39.24,74640.79,0.1,0.03775,3e-05,6.0337]
[1776280611257,39.25,74641.69,0.1,0.03781,3e-05,6.04149]
[1776280617299,39.26,74642.06,0.1,0.03784,3e-05,6.04526]
[1776280620359,39.26,74658.12,0.1,0.0383,3e-05,6.10769]
[1776280625359,39.26,74649.47,0.1,0.03807,3e-05,6.07612]
[1776280630394,39.27,74656.89,0.1,0.03829,3e-05,6.10618]
[1776280635232,39.27,74673.87,0.1,0.0388,3e-05,6.17269]
[1776280640465,39.27,74675.65,0.1,0.03885,3e-05,6.18044]
[1776280645500,39.27,74680.36,0.1,0.039,3e-05,6.19947]
[1776280650535,39.27,74680.12,0.1,0.039,3e-05,6.19922]
[1776280655570,39.27,74692.46,0.1,0.03935,3e-05,6.24515]
[1776280660605,39.27,74695.14,0.1,0.03943,3e-05,6.25586]
[1776280664130,39.27,74690.2,0.1,0.03928,3e-05,6.23675]
[1776280667752,39.28,74706.67,0.1,0.03978,3e-05,6.30141]
[1776280673698,39.27,74703.75,0.1,0.03969,3e-05,6.28969]
[1776280678521,39.27,74712.46,0.1,0.03994,3e-05,6.32369]
[1776280683767,39.27,74723.75,0.1,0.04028,3e-05,6.36736]
[1776280687617,39.27,74725.5,0.1,0.04033,3e-05,6.37383]
[1776280687732,39.27,74725.5,0.1,0.04033,3e-05,6.37383]
[1776280687795,39.27,74725.47,0.1,0.04032,3e-05,6.37357]
[1776280692829,39.28,74720.14,0.1,0.04018,3e-05,6.35512]
[1776280697865,39.28,74720.69,0.1,0.04022,3e-05,6.35983]
[1776280702900,39.29,74719.2,0.1,0.0402,3e-05,6.35645]
[1776280707938,39.29,74718.55,0.1,0.04019,3e-05,6.35635]
[1776280712971,39.3,74722.74,0.1,0.04032,3e-05,6.37269]
[1776280718131,39.3,74727.92,0.1,0.04049,3e-05,6.3945]
[1776280724049,39.31,74726.46,0.1,0.04047,3e-05,6.39229]
[1776280729084,39.31,74727.56,0.1,0.04052,3e-05,6.39884]
[1776280734119,39.31,74720.72,0.1,0.04034,3e-05,6.37405]
[1776280739272,39.32,74720.54,0.1,0.04035,3e-05,6.37523]
[1776280745199,39.33,74703.09,0.1,0.03985,3e-05,6.31007]
[1776280750234,39.33,74707.64,0.1,0.04001,3e-05,6.33069]
[1776280755269,39.34,74704.12,0.1,0.03992,3e-05,6.31961]
[1776280760304,39.34,74695.06,0.1,0.03968,3e-05,6.28716]
[1776280765340,39.35,74692.1,0.1,0.03961,3e-05,6.27872]
[1776280770376,39.35,74694.69,0.1,0.03971,3e-05,6.29188]
[1776280776418,39.36,74697.57,0.1,0.03981,3e-05,6.30401]
[1776280781453,39.37,74686.76,0.1,0.03951,3e-05,6.26472]
[1776280786488,39.37,74680.07,0.1,0.03934,3e-05,6.24183]
[1776280791523,39.38,74679.66,0.1,0.03935,3e-05,6.24344]
[1776280797565,39.39,74678.23,0.1,0.03934,3e-05,6.24215]
[1776280803608,39.4,74674.4,0.1,0.03926,3e-05,6.23103]
[1776280808644,39.4,74673.65,0.1,0.03926,3e-05,6.23121]
[1776280812073,39.4,74673.62,0.1,0.03927,3e-05,6.23232]
[1776280812183,39.41,74673.14,0.1,0.03926,3e-05,6.23107]
[1776280813367,39.41,74673.14,0.1,0.03926,3e-05,6.23107]
[1776280818717,39.41,74650.91,0.1,0.03863,3e-05,6.14708]
[1776280823753,39.42,74644.26,0.1,0.03849,3e-05,6.1286]
[1776280828788,39.43,74636.86,0.1,0.03829,3e-05,6.10266]
[1776280833823,39.43,74628.92,0.1,0.03806,3e-05,6.071]
[1776280838857,39.43,74628.15,0.1,0.03805,3e-05,6.06937]
[1776280839542,39.43,74628.15,0.1,0.03805,3e-05,6.06937]
[1776280844900,39.44,74630.11,0.1,0.03812,3e-05,6.07841]
[1776280850942,39.44,74630.03,0.1,0.03813,3e-05,6.07969]
[1776280855977,39.44,74630.75,0.1,0.03816,3e-05,6.08377]
[1776280861014,39.44,74642.16,0.1,0.03849,3e-05,6.12857]
[1776280866049,39.45,74636.82,0.1,0.03835,3e-05,6.10922]
[1776280871084,39.45,74634.24,0.1,0.03828,3e-05,6.10049]
[1776280872316,39.45,74634.24,0.1,0.03828,3e-05,6.10049]
[1776280876316,39.45,74618.29,0.1,0.03784,3e-05,6.04102]
[1776280882300,39.45,74603.08,0.1,0.03742,3e-05,5.98549]
[1776280883822,39.46,74594.09,0.1,0.03717,3e-05,5.95256]
[1776280890220,39.46,74592.05,0.1,0.03714,3e-05,5.9484]
[1776280895256,39.47,74605.82,0.1,0.03753,3e-05,6.00008]
[1776280897867,39.47,74606.23,0.1,0.03755,3e-05,6.00242]
[1776280903312,39.47,74611.58,0.1,0.03772,3e-05,6.02494]
[1776280907340,39.48,74630.56,0.1,0.03827,3e-05,6.09825]
[1776280909353,39.48,74651.07,0.1,0.03887,3e-05,6.17721]
[1776280911367,39.48,74635.23,0.1,0.03841,3e-05,6.1168]
[1776280916403,39.48,74637.14,0.1,0.03848,3e-05,6.12522]
[1776280921438,39.48,74642.17,0.1,0.03863,3e-05,6.14545]
[1776280923996,39.48,74648.51,0.1,0.03882,3e-05,6.17008]
[1776280924459,39.48,74653.53,0.1,0.03896,3e-05,6.18951]
[1776280929494,39.49,74662.72,0.1,0.03926,3e-05,6.22844]
[1776280934529,39.5,74671.34,0.1,0.03954,3e-05,6.265]
[1776280939564,39.5,74671.84,0.1,0.03957,3e-05,6.27003]
[1776280943604,39.51,74672.55,0.1,0.03961,3e-05,6.27463]
[1776280948627,39.52,74678.4,0.1,0.03982,3e-05,6.30183]
[1776280951252,39.52,74677.98,0.1,0.03982,3e-05,6.30176]
[1776280951648,39.52,74683.52,0.1,0.03997,3e-05,6.32156]
[1776280952682,39.52,74684.39,0.1,0.04,3e-05,6.32591]
[1776280958697,39.53,74688.4,0.1,0.04017,3e-05,6.34705]
[1776280964058,39.54,74680.11,0.1,0.03995,3e-05,6.31912]
[1776280969776,39.56,74681.25,0.1,0.04004,3e-05,6.33003]
[1776280974811,39.56,74689.0,0.1,0.0403,3e-05,6.3648]
[1776280979845,39.57,74681.04,0.1,0.0401,3e-05,6.33803]
[1776280984885,39.58,74688.75,0.1,0.04036,3e-05,6.37249]
[1776280989918,39.59,74698.48,0.1,0.04069,3e-05,6.41461]
[1776280994953,39.6,74686.8,0.1,0.04037,3e-05,6.3728]
[1776280999988,39.61,74683.48,0.1,0.0403,3e-05,6.36405]
[1776281005024,39.61,74682.51,0.1,0.04031,3e-05,6.36451]
[1776281011066,39.62,74681.92,0.1,0.04031,3e-05,6.36464]
[1776281016100,39.63,74682.82,0.1,0.04037,3e-05,6.37225]
[1776281021136,39.64,74679.7,0.1,0.04031,3e-05,6.36416]
[1776281026180,39.65,74669.37,0.1,0.04003,3e-05,6.32712]
[1776281032213,39.66,74661.07,0.1,0.03983,3e-05,6.30124]
[1776281037247,39.67,74661.95,0.1,0.03989,3e-05,6.30916]
[1776281043290,39.68,74661.41,0.1,0.03992,3e-05,6.31243]
[1776281048348,39.69,74676.9,0.1,0.04041,3e-05,6.37705]
[1776281053383,39.7,74679.03,0.1,0.04051,3e-05,6.38927]
[1776281059425,39.71,74682.02,0.1,0.04063,3e-05,6.4056]
[1776281064460,39.71,74680.78,0.1,0.04062,3e-05,6.40448]
[1776281071509,39.72,74681.87,0.1,0.04068,3e-05,6.41143]
[1776281076544,39.73,74682.22,0.1,0.04072,3e-05,6.4165]
[1776281081579,39.74,74681.63,0.1,0.04073,3e-05,6.41779]
[1776281086614,39.74,74682.14,0.1,0.04078,3e-05,6.42335]
[1776281091649,39.75,74682.18,0.1,0.0408,3e-05,6.42699]
[1776281096684,39.76,74673.19,0.1,0.04056,3e-05,6.39532]
[1776281101719,39.77,74673.67,0.1,0.04061,3e-05,6.40086]
[1776281106754,39.77,74673.3,0.1,0.04062,3e-05,6.40307]
[1776281114811,39.79,74670.95,0.1,0.0406,3e-05,6.39971]
[1776281119846,39.79,74671.78,0.1,0.04065,3e-05,6.40662]
[1776281124881,39.8,74679.3,0.1,0.04091,3e-05,6.44042]
[1776281129916,39.81,74670.28,0.1,0.04067,3e-05,6.40849]
[1776281134951,39.82,74670.89,0.1,0.0407,3e-05,6.4119]
[1776281139986,39.82,74669.77,0.1,0.04069,3e-05,6.41109]
[1776281153078,39.84,74679.49,0.1,0.04106,3e-05,6.45824]
[1776281158113,39.85,74679.34,0.1,0.04108,3e-05,6.46077]
[1776281163148,39.85,74673.73,0.1,0.04093,3e-05,6.44193]
[1776281168182,39.86,74673.52,0.1,0.04095,3e-05,6.44436]
[1776281170540,39.86,74674.28,0.1,0.04098,3e-05,6.44798]
[1776281170624,39.86,74673.98,0.1,0.04098,3e-05,6.44745]
[1776281171219,39.86,74673.98,0.1,0.04098,3e-05,6.44745]
[1776281171731,39.86,74673.98,0.1,0.04098,3e-05,6.44745]
[1776281171831,39.86,74673.47,0.1,0.04096,3e-05,6.44546]
[1776281177047,39.87,74671.19,0.1,0.04092,3e-05,6.43976]
[1776281182047,39.88,74671.99,0.1,0.04097,3e-05,6.44616]
[1776281187316,39.88,74672.74,0.1,0.04102,3e-05,6.45293]
[1776281193358,39.89,74673.11,0.1,0.04104,3e-05,6.45556]
[1776281198392,39.9,74673.24,0.1,0.04107,3e-05,6.4592]
[1776281203428,39.9,74672.97,0.1,0.04109,3e-05,6.46125]
[1776281208462,39.91,74669.13,0.1,0.041,3e-05,6.44929]
[1776281213498,39.92,74670.58,0.1,0.04107,3e-05,6.45813]
[1776281218533,39.92,74669.93,0.1,0.04107,3e-05,6.45875]
[1776281223569,39.93,74672.44,0.1,0.04117,3e-05,6.4717]
[1776281228604,39.93,74672.85,0.1,0.04121,3e-05,6.47631]
[1776281229221,39.93,74672.85,0.1,0.04121,3e-05,6.47631]
[1776281234646,39.94,74671.21,0.1,0.04119,3e-05,6.47446]
[1776281239803,39.95,74672.47,0.1,0.04126,3e-05,6.48258]
[1776281244966,39.96,74701.48,0.1,0.04217,3e-05,6.60146]
[1776281250763,39.96,74712.78,0.1,0.04255,3e-05,6.64984]
[1776281252777,39.97,74697.83,0.1,0.04208,3e-05,6.58879]
[1776281257812,39.97,74708.86,0.1,0.04244,3e-05,6.63569]
[1776281262846,39.98,74710.94,0.1,0.04253,3e-05,6.64666]
[1776281267881,39.98,74718.84,0.1,0.04279,3e-05,6.68086]
[1776281272918,39.99,74726.06,0.1,0.04304,3e-05,6.71218]
[1776281275306,39.99,74727.35,0.1,0.04308,3e-05,6.71824]
[1776281280974,39.99,74737.7,0.1,0.04342,3e-05,6.76145]
[1776281286009,39.99,74741.07,0.1,0.04353,3e-05,6.77589]
[1776281291043,40.0,74741.9,0.1,0.04357,3e-05,6.78002]
[1776281296078,40.0,74740.72,0.1,0.04353,3e-05,6.77587]
[1776281301116,40.0,74739.97,0.1,0.04351,3e-05,6.77347]
[1776281306151,40.0,74732.02,0.1,0.04327,3e-05,6.74212]
[1776281311186,40.0,74729.25,0.1,0.04318,3e-05,6.72922]
[1776281316221,40.0,74723.69,0.1,0.04301,3e-05,6.70783]
[1776281321256,40.01,74738.13,0.1,0.04347,3e-05,6.7669]
[1776281326291,40.01,74740.27,0.1,0.04354,3e-05,6.77618]
[1776281331326,40.01,74741.1,0.1,0.04357,3e-05,6.78007]
[1776281336361,40.01,74740.9,0.1,0.04357,3e-05,6.77978]
[1776281341396,40.01,74739.21,0.1,0.04352,3e-05,6.77349]
[1776281346431,40.01,74741.54,0.1,0.0436,3e-05,6.78341]
[1776281351466,40.01,74747.63,0.1,0.04379,3e-05,6.80842]
[1776281356501,40.01,74748.38,0.1,0.04382,3e-05,6.81173]
[1776281361536,40.01,74745.77,0.1,0.04374,3e-05,6.8014]
[1776281366571,40.01,74745.75,0.1,0.04374,3e-05,6.80161]
[1776281371606,40.01,74747.17,0.1,0.04377,3e-05,6.80493]
[1776281376641,40.01,74750.19,0.1,0.04387,3e-05,6.81733]
[1776281381676,40.01,74753.02,0.1,0.04396,3e-05,6.8289]
[1776281386710,40.01,74752.21,0.1,0.04393,3e-05,6.82564]
[1776281391746,40.01,74751.8,0.1,0.04392,3e-05,6.82402]
[1776281396781,40.01,74750.75,0.1,0.04389,3e-05,6.81983]
[1776281401816,40.01,74750.41,0.1,0.04388,3e-05,6.81855]
[1776281405718,40.01,74751.32,0.1,0.04391,3e-05,6.82228]
[1776281406723,40.01,74754.55,0.1,0.04401,3e-05,6.8354]
[1776281411885,40.01,74759.26,0.1,0.04416,3e-05,6.8546]
[1776281416921,40.01,74758.77,0.1,0.04414,3e-05,6.85243]
[1776281418069,40.01,74758.77,0.1,0.04414,3e-05,6.85243]
[1776281423466,40.02,74772.0,0.1,0.04457,3e-05,6.90679]
[1776281423973,40.02,74772.0,0.1,0.04457,3e-05,6.90679]
[1776281425459,40.02,74769.6,0.1,0.04449,3e-05,6.89698]
[1776281431033,40.02,74770.76,0.1,0.04451,3e-05,6.89936]
[1776281436073,40.02,74781.83,0.1,0.04487,3e-05,6.94521]
[1776281441109,40.02,74790.88,0.1,0.04516,3e-05,6.98246]
[1776281442712,40.02,74797.17,0.1,0.04537,3e-05,7.00836]
[1776281448165,40.02,74802.11,0.1,0.04553,3e-05,7.02837]
[1776281450837,40.02,74801.9,0.1,0.04552,3e-05,7.02741]
[1776281452093,40.02,74801.83,0.1,0.04551,3e-05,7.02693]
[1776281452125,40.02,74824.8,0.1,0.04627,3e-05,7.1222]
[1776281455597,40.01,74824.14,0.1,0.04624,3e-05,7.11897]
[1776281460417,40.01,74833.82,0.1,0.04655,3e-05,7.15792]
[1776281465305,40.01,74815.0,0.1,0.04592,3e-05,7.07797]
[1776281470341,40.0,74821.89,0.1,0.04611,3e-05,7.10254]
[1776281473927,40.0,74825.07,0.1,0.04619,3e-05,7.11322]
[1776281474027,40.0,74840.67,0.1,0.04671,3e-05,7.17818]
[1776281475387,39.99,74847.86,0.1,0.04694,3e-05,7.20801]
[1776281481422,39.99,74842.46,0.1,0.04674,3e-05,7.18287]
[1776281484509,39.99,74842.32,0.1,0.04673,3e-05,7.18155]
[1776281484996,39.99,74842.32,0.1,0.04673,3e-05,7.18155]
[1776281490502,39.98,74857.86,0.1,0.04723,3e-05,7.24421]
[1776281491880,39.98,74857.86,0.1,0.04723,3e-05,7.24421]
[1776281493394,39.98,74863.54,0.1,0.0474,3e-05,7.26454]
[1776281494077,39.98,74870.05,0.1,0.04761,3e-05,7.2916]
[1776281495537,39.98,74887.38,0.1,0.0482,3e-05,7.36529]
[1776281496868,39.98,74887.38,0.1,0.0482,3e-05,7.36529]
[1776281496899,39.98,74884.48,0.1,0.0481,3e-05,7.35288]
[1776281497615,39.98,74884.48,0.1,0.0481,3e-05,7.35288]
[1776281498109,39.98,74880.46,0.1,0.04796,3e-05,7.33516]
[1776281500354,39.98,74890.31,0.1,0.04829,3e-05,7.37707]
[1776281500372,39.98,74890.31,0.1,0.04829,3e-05,7.37707]
[1776281500652,39.98,74894.03,0.1,0.04842,3e-05,7.39289]
[1776281506616,39.98,74885.5,0.1,0.04815,3e-05,7.35936]
[1776281511651,39.99,74887.35,0.1,0.04823,3e-05,7.36854]
[1776281513977,39.99,74888.44,0.1,0.04827,3e-05,7.37344]
[1776281514091,39.99,74888.44,0.1,0.04827,3e-05,7.37344]
[1776281521722,40.0,74872.66,0.1,0.04779,3e-05,7.31405]
[1776281526758,40.01,74887.06,0.1,0.04829,3e-05,7.37686]
[1776281531793,40.01,74890.26,0.1,0.04841,3e-05,7.39158]
[1776281537834,40.01,74889.19,0.1,0.04839,3e-05,7.38824]
[1776281542869,40.01,74891.45,0.1,0.04847,3e-05,7.39884]
[1776281547905,40.01,74892.1,0.1,0.0485,3e-05,7.40259]
[1776281552941,40.02,74889.56,0.1,0.04841,3e-05,7.38994]
[1776281557976,40.02,74879.89,0.1,0.04809,3e-05,7.34981]
[1776281559443,40.02,74879.39,0.1,0.04807,3e-05,7.34796]
[1776281559990,40.02,74871.59,0.1,0.04781,3e-05,7.3151]
[1776281562499,40.02,74867.95,0.1,0.04768,3e-05,7.29919]
[1776281562528,40.02,74867.95,0.1,0.04768,3e-05,7.29919]
[1776281565844,40.02,74866.93,0.1,0.04764,3e-05,7.29421]
[1776281566000,40.02,74866.93,0.1,0.04764,3e-05,7.29421]
[1776281568913,40.02,74856.72,0.1,0.04729,3e-05,7.25044]
[1776281568976,40.02,74856.72,0.1,0.04729,3e-05,7.25044]
[1776281569056,40.01,74869.7,0.1,0.04773,3e-05,7.30517]
[1776281571024,40.02,74883.27,0.1,0.04819,3e-05,7.36318]
[1776281571067,40.02,74879.75,0.1,0.04807,3e-05,7.34846]
[1776281571965,40.02,74879.75,0.1,0.04807,3e-05,7.34846]
[1776281572073,40.02,74879.24,0.1,0.04805,3e-05,7.34599]
[1776281577109,40.02,74883.89,0.1,0.04822,3e-05,7.36709]
[1776281582144,40.02,74888.16,0.1,0.04838,3e-05,7.38658]
[1776281587181,40.02,74888.95,0.1,0.04842,3e-05,7.39108]
[1776281592217,40.02,74888.03,0.1,0.04839,3e-05,7.38829]
[1776281595891,40.03,74877.41,0.1,0.04804,3e-05,7.34386]
[1776281601280,40.03,74874.73,0.1,0.04796,3e-05,7.33417]
[1776281602666,40.03,74873.82,0.1,0.04793,3e-05,7.33059]
[1776281602723,40.04,74873.82,0.1,0.04796,3e-05,7.33357]
[1776281603728,40.04,74873.82,0.1,0.04796,3e-05,7.33357]
[1776281604301,40.04,74873.5,0.1,0.04794,3e-05,7.33193]
[1776281604583,40.04,74873.5,0.1,0.04794,3e-05,7.33193]
[1776281605309,40.04,74867.58,0.1,0.04775,3e-05,7.30712]
[1776281610347,40.03,74863.71,0.1,0.04761,3e-05,7.28953]
[1776281612190,40.03,74863.71,0.1,0.04761,3e-05,7.28953]
[1776281614742,40.03,74850.54,0.1,0.04714,3e-05,7.23056]
[1776281619866,40.03,74862.27,0.1,0.04753,3e-05,7.27947]
[1776281620029,40.03,74862.27,0.1,0.04753,3e-05,7.27947]
[1776281620047,40.03,74861.66,0.1,0.04751,3e-05,7.27653]
[1776281623440,40.03,74882.3,0.1,0.04822,3e-05,7.36547]
[1776281628475,40.04,74884.59,0.1,0.04831,3e-05,7.37642]
[1776281633509,40.04,74885.83,0.1,0.04836,3e-05,7.38284]
[1776281635425,40.04,74886.03,0.1,0.04837,3e-05,7.38391]
[1776281635524,40.04,74886.8,0.1,0.04839,3e-05,7.38742]
[1776281640559,40.04,74885.58,0.1,0.04834,3e-05,7.3804]
[1776281642881,40.03,74886.48,0.1,0.04836,3e-05,7.38389]
[1776281645110,40.03,74886.94,0.1,0.04837,3e-05,7.38512]
[1776281645241,40.03,74887.05,0.1,0.04838,3e-05,7.38523]
[1776281646609,40.03,74905.87,0.1,0.04902,3e-05,7.46618]
[1776281648225,40.03,74905.87,0.1,0.04902,3e-05,7.46618]
[1776281653815,40.03,74911.53,0.1,0.04922,3e-05,7.4909]
[1776281658693,40.03,74927.43,0.1,0.04978,3e-05,7.55978]
[1776281664190,40.03,74927.62,0.1,0.04978,3e-05,7.56046]
[1776281666442,40.03,74929.14,0.1,0.04984,3e-05,7.56699]
[1776281671785,40.04,74931.91,0.1,0.04993,3e-05,7.57837]
[1776281672569,40.04,74931.91,0.1,0.04993,3e-05,7.57837]
[1776281674784,40.04,74931.94,0.1,0.04994,3e-05,7.5787]
[1776281679841,40.04,74928.82,0.1,0.04983,3e-05,7.56513]
[1776281683413,40.04,74932.59,0.1,0.04995,3e-05,7.58074]
[1776281689308,40.04,74933.82,0.1,0.05003,4e-05,7.58988]
[1776281690193,40.04,74954.17,0.1,0.05074,4e-05,7.67863]
[1776281692767,40.04,74957.47,0.1,0.05086,4e-05,7.69298]
[1776281697967,40.04,74964.8,0.1,0.05111,4e-05,7.72338]
[1776281703002,40.04,74959.95,0.1,0.05093,4e-05,7.70147]
[1776281708274,40.04,74968.24,0.1,0.05122,4e-05,7.7374]
[1776281714082,40.04,74974.69,0.1,0.05144,4e-05,7.7646]
[1776281719118,40.03,74977.88,0.1,0.05151,4e-05,7.77326]
[1776281724153,40.02,74988.14,0.1,0.05187,4e-05,7.81738]
[1776281728661,40.0,75001.01,0.1,0.05223,4e-05,7.86184]
[1776281735229,39.96,75017.52,0.1,0.05263,4e-05,7.91081]
[1776281740332,39.94,75017.76,0.1,0.05254,4e-05,7.89928]
[1776281746307,39.89,75023.1,0.1,0.05253,4e-05,7.89945]
[1776281751327,39.88,75028.78,0.1,0.0527,4e-05,7.91989]
[1776281756378,39.88,75034.51,0.1,0.05289,4e-05,7.94314]
[1776281761414,39.87,75036.02,0.1,0.05293,4e-05,7.94788]
[1776281766450,39.87,75048.6,0.1,0.05337,4e-05,8.00237]
[1776281766871,39.87,75048.6,0.1,0.05337,4e-05,8.00237]
[1776281767339,39.87,75048.6,0.1,0.05337,4e-05,8.00237]
[1776281767502,39.87,75048.6,0.1,0.05337,4e-05,8.00237]
[1776281767658,39.87,75048.6,0.1,0.05337,4e-05,8.00237]
[1776281767679,39.87,75048.6,0.1,0.05337,4e-05,8.00237]
[1776281767458,39.87,75064.76,0.1,0.05397,4e-05,8.07492]
[1776281767817,39.87,75064.76,0.1,0.05397,4e-05,8.07492]
[1776281767904,39.87,75064.76,0.1,0.05397,4e-05,8.07492]
[1776281768401,39.87,75064.76,0.1,0.05397,4e-05,8.07492]
[1776281768456,39.87,75064.76,0.1,0.05397,4e-05,8.07492]
[1776281768513,39.87,75129.59,0.1,0.05643,4e-05,8.37166]
[1776281769399,39.87,75129.59,0.1,0.05643,4e-05,8.37166]
[1776281769498,39.87,75175.14,0.1,0.05821,4e-05,8.5838]
[1776281769873,39.87,75175.14,0.1,0.05821,4e-05,8.5838]
[1776281770175,39.87,75175.14,0.1,0.05821,4e-05,8.5838]
[1776281770602,39.87,75175.14,0.1,0.05821,4e-05,8.5838]
[1776281771047,39.87,75164.07,0.1,0.05777,4e-05,8.53188]
[1776281771193,39.87,75164.07,0.1,0.05777,4e-05,8.53188]
[1776281771433,39.87,75164.07,0.1,0.05777,4e-05,8.53188]
[1776281771559,39.87,75164.07,0.1,0.05777,4e-05,8.53188]
[1776281771512,39.87,75171.78,0.1,0.05808,4e-05,8.56779]
[1776281772254,39.87,75171.78,0.1,0.05808,4e-05,8.56779]
[1776281772556,39.87,75179.14,0.1,0.05837,4e-05,8.60239]
[1776281772673,39.87,75179.14,0.1,0.05837,4e-05,8.60239]
[1776281772778,39.87,75179.14,0.1,0.05837,4e-05,8.60239]
[1776281773057,39.87,75179.14,0.1,0.05837,4e-05,8.60239]
[1776281773583,39.87,75203.0,0.1,0.05932,4e-05,8.71498]
[1776281774103,39.87,75203.0,0.1,0.05932,4e-05,8.71498]
[1776281774534,39.87,75227.49,0.1,0.06031,4e-05,8.83166]
[1776281774627,39.87,75227.49,0.1,0.06031,4e-05,8.83166]
[1776281774761,39.87,75227.49,0.1,0.06031,4e-05,8.83166]
[1776281775075,39.87,75227.49,0.1,0.06031,4e-05,8.83166]
[1776281775609,39.87,75230.05,0.1,0.06041,4e-05,8.84393]
[1776281775817,39.87,75230.05,0.1,0.06041,4e-05,8.84393]
[1776281776093,39.87,75230.05,0.1,0.06041,4e-05,8.84393]
[1776281776356,39.87,75230.05,0.1,0.06041,4e-05,8.84393]
[1776281776364,39.87,75230.05,0.1,0.06041,4e-05,8.8438]
[1776281776812,39.87,75230.05,0.1,0.06041,4e-05,8.8438]
[1776281777097,39.87,75230.05,0.1,0.06041,4e-05,8.8438]
[1776281777360,39.87,75230.05,0.1,0.06041,4e-05,8.8438]
[1776281777447,39.87,75228.91,0.1,0.06037,4e-05,8.83834]
[1776281777605,39.87,75228.91,0.1,0.06037,4e-05,8.83834]
[1776281777980,39.87,75228.91,0.1,0.06037,4e-05,8.83834]
[1776281778124,39.87,75228.91,0.1,0.06037,4e-05,8.83834]
[1776281778144,39.87,75228.91,0.1,0.06037,4e-05,8.83834]
[1776281778382,39.87,75228.91,0.1,0.06037,4e-05,8.83834]
[1776281778614,39.87,75223.4,0.1,0.06014,4e-05,8.8116]
[1776281778767,39.87,75223.4,0.1,0.06014,4e-05,8.8116]
[1776281778974,39.87,75223.4,0.1,0.06014,4e-05,8.8116]
[1776281779133,39.87,75223.4,0.1,0.06014,4e-05,8.8116]
[1776281779162,39.87,75223.4,0.1,0.06014,4e-05,8.8116]
[1776281779388,39.87,75223.4,0.1,0.06014,4e-05,8.8116]
[1776281779399,39.87,75223.4,0.1,0.06014,4e-05,8.8116]
[1776281779484,39.87,75225.66,0.1,0.06023,4e-05,8.82198]
[1776281779607,39.87,75225.66,0.1,0.06023,4e-05,8.82198]
[1776281779640,39.87,75225.66,0.1,0.06023,4e-05,8.82198]
[1776281780116,39.87,75225.66,0.1,0.06023,4e-05,8.82198]
[1776281780264,39.87,75225.66,0.1,0.06023,4e-05,8.82198]
[1776281780383,39.87,75225.66,0.1,0.06023,4e-05,8.82198]
[1776281780613,39.87,75237.3,0.1,0.0607,4e-05,8.8777]
[1776281780943,39.87,75237.3,0.1,0.0607,4e-05,8.8777]
[1776281781123,39.87,75237.3,0.1,0.0607,4e-05,8.8777]
[1776281781515,39.87,75237.3,0.1,0.0607,4e-05,8.8777]
[1776281781237,39.87,75248.54,0.1,0.06116,4e-05,8.93161]
[1776281781971,39.87,75248.54,0.1,0.06116,4e-05,8.93161]
[1776281782126,39.87,75248.54,0.1,0.06116,4e-05,8.93161]
[1776281782191,39.87,75248.54,0.1,0.06116,4e-05,8.93161]
[1776281782261,39.87,75248.54,0.1,0.06116,4e-05,8.93161]
[1776281783175,39.87,75259.99,0.1,0.06163,4e-05,8.98672]
[1776281783252,39.87,75257.16,0.1,0.06152,4e-05,8.97371]
[1776281783625,39.87,75257.16,0.1,0.06152,4e-05,8.97371]
[1776281783831,39.87,75257.16,0.1,0.06152,4e-05,8.97371]
[1776281784206,39.87,75257.16,0.1,0.06152,4e-05,8.97371]
[1776281784631,39.88,75248.99,0.1,0.06122,4e-05,8.93783]
[1776281784656,39.88,75248.99,0.1,0.06122,4e-05,8.93783]
[1776281784890,39.88,75248.99,0.1,0.06122,4e-05,8.93783]
[1776281785129,39.88,75248.99,0.1,0.06122,4e-05,8.93783]
[1776281785204,39.88,75248.99,0.1,0.06122,4e-05,8.93783]
[1776281785433,39.88,75248.99,0.1,0.06122,4e-05,8.93783]
[1776281785640,39.88,75239.89,0.1,0.06088,4e-05,8.89818]
[1776281785882,39.88,75239.89,0.1,0.06088,4e-05,8.89818]
[1776281786130,39.88,75239.89,0.1,0.06088,4e-05,8.89818]
[1776281786530,39.88,75239.89,0.1,0.06088,4e-05,8.89818]
[1776281786231,39.89,75241.23,0.1,0.06097,4e-05,8.90843]
[1776281786648,39.89,75241.23,0.1,0.06097,4e-05,8.90843]
[1776281786951,39.89,75241.23,0.1,0.06097,4e-05,8.90843]
[1776281787003,39.89,75241.23,0.1,0.06097,4e-05,8.90843]
[1776281787088,39.89,75241.23,0.1,0.06097,4e-05,8.90843]
[1776281787296,39.89,75241.23,0.1,0.06097,4e-05,8.90843]
[1776281787445,39.89,75241.23,0.1,0.06097,4e-05,8.90843]
[1776281787512,39.9,75246.83,0.1,0.06123,4e-05,8.93861]
[1776281787657,39.9,75246.83,0.1,0.06123,4e-05,8.93861]
[1776281787711,39.9,75246.83,0.1,0.06123,4e-05,8.93861]
[1776281788148,39.9,75246.83,0.1,0.06123,4e-05,8.93861]
[1776281788452,39.9,75246.83,0.1,0.06123,4e-05,8.93861]
[1776281788646,39.89,75248.02,0.1,0.06126,4e-05,8.94316]
[1776281788695,39.89,75248.02,0.1,0.06126,4e-05,8.94316]
[1776281789155,39.89,75248.02,0.1,0.06126,4e-05,8.94316]
[1776281789429,39.89,75248.02,0.1,0.06126,4e-05,8.94316]
[1776281789666,39.89,75250.29,0.1,0.06135,4e-05,8.95276]
[1776281790159,39.89,75250.29,0.1,0.06135,4e-05,8.95276]
[1776281790218,39.89,75250.29,0.1,0.06135,4e-05,8.95276]
[1776281790327,39.89,75250.29,0.1,0.06135,4e-05,8.95276]
[1776281790402,39.89,75250.29,0.1,0.06135,4e-05,8.95276]
[1776281790499,39.9,75255.55,0.1,0.06159,4e-05,8.98069]
[1776281790730,39.9,75255.55,0.1,0.06159,4e-05,8.98069]
[1776281790759,39.9,75255.55,0.1,0.06159,4e-05,8.98069]
[1776281791154,39.9,75255.55,0.1,0.06159,4e-05,8.98069]
[1776281791193,39.9,75255.55,0.1,0.06159,4e-05,8.98069]
[1776281791686,39.9,75262.83,0.1,0.06187,4e-05,9.01295]
[1776281792155,39.9,75262.83,0.1,0.06187,4e-05,9.01295]
[1776281792827,39.9,75266.99,0.1,0.06204,4e-05,9.03304]
[1776281793304,39.9,75266.99,0.1,0.06204,4e-05,9.03304]
[1776281793561,39.9,75282.58,0.1,0.06269,4e-05,9.10875]
[1776281795297,39.9,75289.16,0.1,0.06297,4e-05,9.14074]
[1776281796411,39.9,75285.49,0.1,0.06283,4e-05,9.12466]
[1776281797170,39.91,75278.5,0.1,0.06258,4e-05,9.09546]
[1776281797995,39.92,75267.56,0.1,0.06217,4e-05,9.04739]
[1776281798267,39.92,75267.56,0.1,0.06217,4e-05,9.04739]
[1776281798289,39.92,75267.56,0.1,0.06217,4e-05,9.04739]
[1776281798331,39.92,75270.45,0.1,0.06229,4e-05,9.06137]
[1776281799529,39.92,75270.45,0.1,0.06229,4e-05,9.06137]
[1776281800217,39.94,75271.14,0.1,0.06243,4e-05,9.07802]
[1776281803080,39.95,75269.16,0.1,0.06241,4e-05,9.07466]
[1776281803154,39.95,75269.16,0.1,0.06241,4e-05,9.07466]
[1776281803830,39.95,75265.6,0.1,0.06226,4e-05,9.05802]
[1776281803851,39.96,75289.2,0.1,0.06325,4e-05,9.17313]
[1776281804602,39.96,75289.2,0.1,0.06325,4e-05,9.17313]
[1776281808115,39.98,75278.02,0.1,0.0629,4e-05,9.13168]
[1776281809906,40.0,75287.72,0.1,0.06339,4e-05,9.18853]
[1776281813620,40.03,75284.88,0.1,0.06342,4e-05,9.19102]
[1776281814459,40.03,75284.88,0.1,0.06342,4e-05,9.19102]
[1776281814923,40.03,75276.69,0.1,0.06311,4e-05,9.15517]
[1776281815020,40.03,75276.69,0.1,0.06311,4e-05,9.15517]
[1776281815264,40.03,75276.69,0.1,0.06311,4e-05,9.15517]
[1776281815313,40.03,75276.69,0.1,0.06311,4e-05,9.15517]
[1776281815571,40.03,75276.69,0.1,0.06311,4e-05,9.15517]
[1776281815565,40.04,75248.36,0.1,0.06197,4e-05,9.02276]
[1776281815864,40.04,75248.36,0.1,0.06197,4e-05,9.02276]
[1776281815935,40.04,75231.2,0.1,0.06126,4e-05,8.93962]
[1776281818068,40.04,75222.73,0.1,0.06091,4e-05,8.89942]
[1776281818562,40.04,75222.73,0.1,0.06091,4e-05,8.89942]
[1776281818611,40.04,75222.73,0.1,0.06091,4e-05,8.89942]
[1776281818654,40.04,75232.72,0.1,0.06133,4e-05,8.94758]
[1776281819600,40.04,75232.72,0.1,0.06133,4e-05,8.94758]
[1776281819638,40.04,75232.72,0.1,0.06133,4e-05,8.94758]
[1776281820089,40.04,75242.74,0.1,0.06174,4e-05,8.99596]
[1776281820191,40.04,75249.77,0.1,0.06203,4e-05,9.03001]
[1776281823721,40.05,75256.72,0.1,0.06234,4e-05,9.06533]
[1776281823824,40.05,75256.72,0.1,0.06234,4e-05,9.06533]
[1776281824062,40.05,75256.72,0.1,0.06234,4e-05,9.06533]
[1776281825426,40.05,75269.52,0.1,0.06287,4e-05,9.12782]
[1776281827790,40.06,75260.44,0.1,0.06254,4e-05,9.08927]
[1776281827986,40.06,75260.44,0.1,0.06254,4e-05,9.08927]
[1776281829013,40.06,75261.32,0.1,0.06259,4e-05,9.09407]
[1776281829675,40.06,75257.84,0.1,0.06245,4e-05,9.07781]
[1776281830785,40.06,75250.74,0.1,0.06216,4e-05,9.04413]
[1776281832673,40.06,75239.4,0.1,0.0617,4e-05,8.99088]
[1776281834289,40.06,75238.13,0.1,0.06165,4e-05,8.98548]
[1776281834456,40.06,75235.83,0.1,0.06156,4e-05,8.97515]
[1776281834715,40.06,75235.83,0.1,0.06156,4e-05,8.97515]
[1776281834889,40.06,75235.83,0.1,0.06156,4e-05,8.97515]
[1776281834950,40.06,75235.83,0.1,0.06156,4e-05,8.97515]
[1776281835010,40.06,75235.83,0.1,0.06156,4e-05,8.97515]
[1776281835132,40.06,75235.83,0.1,0.06156,4e-05,8.97515]
[1776281835142,40.07,75243.44,0.1,0.06188,4e-05,9.01193]
[1776281836016,40.07,75243.44,0.1,0.06188,4e-05,9.01193]
[1776281836025,40.07,75243.44,0.1,0.06188,4e-05,9.01193]
[1776281836522,40.07,75247.19,0.1,0.06204,4e-05,9.03062]
[1776281836744,40.07,75247.19,0.1,0.06204,4e-05,9.03062]
[1776281836862,40.07,75247.19,0.1,0.06204,4e-05,9.03062]
[1776281838589,40.07,75247.01,0.1,0.06203,4e-05,9.02989]
[1776281838623,40.07,75247.44,0.1,0.06205,4e-05,9.0321]
[1776281838775,40.07,75247.44,0.1,0.06205,4e-05,9.0321]
[1776281843826,40.08,75246.93,0.1,0.0621,4e-05,9.03722]
[1776281843958,40.08,75246.93,0.1,0.0621,4e-05,9.03722]
[1776281844270,40.08,75246.93,0.1,0.0621,4e-05,9.03722]
[1776281845231,40.08,75253.85,0.1,0.06239,4e-05,9.07114]
[1776281846668,40.08,75270.69,0.1,0.0631,4e-05,9.15353]
[1776281850693,40.09,75262.53,0.1,0.0628,4e-05,9.11904]
[1776281851500,40.09,75262.53,0.1,0.0628,4e-05,9.11904]
[1776281852712,40.09,75277.68,0.1,0.06343,4e-05,9.19029]
[1776281858965,40.1,75266.47,0.1,0.063,4e-05,9.14039]
[1776281865768,40.11,75281.04,0.1,0.06363,4e-05,9.21327]
[1776281870859,40.11,75285.75,0.1,0.06384,4e-05,9.23754]
[1776281875689,40.11,75288.94,0.1,0.06398,4e-05,9.25434]
[1776281877451,40.11,75300.47,0.1,0.06447,4e-05,9.31087]
[1776281882956,40.11,75289.98,0.1,0.06404,4e-05,9.26052]
[1776281888513,40.12,75286.11,0.1,0.06389,4e-05,9.243]
[1776281893549,40.12,75286.73,0.1,0.06392,4e-05,9.24704]
[1776281898583,40.12,75275.72,0.1,0.06347,4e-05,9.19476]
[1776281900451,40.12,75271.81,0.1,0.06331,4e-05,9.17608]
[1776281900621,40.12,75261.53,0.1,0.06288,4e-05,9.12661]
[1776281901075,40.12,75261.53,0.1,0.06288,4e-05,9.12661]
[1776281901677,40.12,75261.53,0.1,0.06288,4e-05,9.12661]
[1776281901604,40.12,75264.37,0.1,0.063,4e-05,9.14032]
[1776281902241,40.12,75264.37,0.1,0.063,4e-05,9.14032]
[1776281903224,40.12,75266.52,0.1,0.06309,4e-05,9.15111]
[1776281903618,40.12,75266.06,0.1,0.06308,4e-05,9.14925]
[1776281904713,40.12,75266.06,0.1,0.06308,4e-05,9.14925]
[1776281905632,40.12,75264.23,0.1,0.063,4e-05,9.14028]
[1776281906759,40.12,75265.12,0.1,0.06304,4e-05,9.14498]
[1776281907645,40.12,75263.84,0.1,0.06299,4e-05,9.13918]
[1776281908500,40.12,75263.84,0.1,0.06299,4e-05,9.13918]
[1776281908505,40.12,75263.84,0.1,0.06299,4e-05,9.13918]
[1776281908653,40.12,75256.95,0.1,0.0627,4e-05,9.10583]
[1776281910669,40.12,75236.67,0.1,0.06185,4e-05,9.00722]
[1776281912681,40.12,75215.62,0.1,0.06097,4e-05,8.90278]
[1776281917716,40.12,75221.96,0.1,0.06122,4e-05,8.93244]
[1776281922994,40.12,75208.89,0.1,0.06068,4e-05,8.86952]
[1776281923343,40.12,75208.89,0.1,0.06068,4e-05,8.86952]
[1776281924305,40.12,75191.51,0.1,0.05998,4e-05,8.78679]
[1776281929343,40.12,75184.51,0.1,0.0597,4e-05,8.75381]
[1776281930704,40.12,75194.48,0.1,0.0601,4e-05,8.80116]
[1776281937350,40.12,75203.85,0.1,0.06048,4e-05,8.84565]
[1776281940881,40.12,75182.38,0.1,0.05961,4e-05,8.74401]
[1776281943249,40.12,75167.2,0.1,0.05901,4e-05,8.67295]
[1776281948495,40.12,75159.4,0.1,0.05871,4e-05,8.6375]
[1776281950368,40.12,75152.23,0.1,0.05844,4e-05,8.6046]
[1776281954758,40.13,75142.24,0.1,0.05806,4e-05,8.55958]
[1776281964008,40.13,75127.38,0.1,0.05752,4e-05,8.49514]
[1776281969084,40.14,75124.34,0.1,0.05742,4e-05,8.48419]
[1776281974119,40.15,75122.15,0.1,0.05734,4e-05,8.47376]
[1776281979155,40.15,75131.87,0.1,0.05775,4e-05,8.52155]
[1776281984190,40.15,75139.62,0.1,0.05807,4e-05,8.55982]
[1776281984814,40.15,75139.62,0.1,0.05807,4e-05,8.55982]
[1776281988421,40.16,75157.34,0.1,0.05878,4e-05,8.64368]
[1776281989545,40.16,75160.36,0.1,0.0589,4e-05,8.65811]
[1776281990445,40.16,75189.22,0.1,0.06005,4e-05,8.79445]
[1776281996276,40.16,75176.83,0.1,0.05956,4e-05,8.73629]
[1776282001311,40.16,75167.8,0.1,0.05921,4e-05,8.69449]
[1776282006346,40.16,75157.02,0.1,0.05879,4e-05,8.64484]
[1776282010506,40.16,75145.95,0.1,0.05836,4e-05,8.59398]
[1776282016416,40.17,75131.87,0.1,0.05783,4e-05,8.53118]
[1776282021451,40.17,75132.34,0.1,0.05787,4e-05,8.53546]
[1776282026486,40.18,75129.79,0.1,0.05778,4e-05,8.52571]
[1776282031521,40.18,75128.99,0.1,0.05775,4e-05,8.52122]
[1776282036556,40.18,75130.26,0.1,0.05782,4e-05,8.52925]
[1776282041594,40.19,75134.07,0.1,0.05799,4e-05,8.54907]
[1776282046630,40.19,75128.6,0.1,0.05779,4e-05,8.52574]
[1776282051666,40.2,75123.86,0.1,0.05763,4e-05,8.50596]
[1776282056702,40.2,75101.89,0.1,0.0568,4e-05,8.40696]
[1776282060826,40.2,75079.04,0.1,0.05594,4e-05,8.30469]
[1776282061108,40.2,75079.04,0.1,0.05594,4e-05,8.30469]
[1776282061753,40.21,75058.65,0.1,0.05518,4e-05,8.21261]
[1776282064540,40.21,75059.54,0.1,0.05522,4e-05,8.21746]
[1776282064636,40.21,75059.54,0.1,0.05522,4e-05,8.21746]
[1776282064810,40.21,75059.54,0.1,0.05522,4e-05,8.21746]
[1776282064850,40.21,75057.29,0.1,0.05514,4e-05,8.20765]
[1776282070827,40.22,75053.49,0.1,0.05504,4e-05,8.19597]
[1776282074853,40.23,75070.61,0.1,0.05572,4e-05,8.27738]
[1776282075861,40.23,75085.69,0.1,0.0563,4e-05,8.34712]
[1776282076356,40.23,75085.69,0.1,0.0563,4e-05,8.34712]
[1776282076898,40.23,75085.69,0.1,0.0563,4e-05,8.34712]
[1776282077975,40.23,75067.67,0.1,0.05563,4e-05,8.26629]
[1776282080497,40.23,75072.97,0.1,0.05584,4e-05,8.29201]
[1776282085932,40.24,75085.72,0.1,0.05636,4e-05,8.35464]
[1776282090967,40.25,75092.76,0.1,0.05666,4e-05,8.39012]
[1776282096013,40.25,75098.95,0.1,0.05691,4e-05,8.4185]
[1776282101048,40.26,75099.16,0.1,0.05694,4e-05,8.42217]
[1776282106083,40.26,75099.97,0.1,0.057,4e-05,8.42901]
[1776282111122,40.27,75108.34,0.1,0.05734,4e-05,8.47]
[1776282116157,40.27,75104.15,0.1,0.0572,4e-05,8.45291]
[1776282121195,40.28,75109.35,0.1,0.05742,4e-05,8.47913]
[1776282126578,40.28,75102.82,0.1,0.05718,4e-05,8.45034]
[1776282131627,40.28,75087.8,0.1,0.05662,4e-05,8.38446]
[1776282132799,40.29,75108.89,0.1,0.05745,4e-05,8.48266]
[1776282138315,40.29,75102.77,0.1,0.05723,4e-05,8.45684]
[1776282143350,40.3,75093.87,0.1,0.05691,4e-05,8.41823]
[1776282148385,40.3,75095.34,0.1,0.05699,4e-05,8.42756]
[1776282153419,40.3,75100.8,0.1,0.0572,4e-05,8.45206]
[1776282158454,40.31,75095.62,0.1,0.05702,4e-05,8.43059]
[1776282163489,40.31,75098.0,0.1,0.05713,4e-05,8.4439]
[1776282169533,40.32,75097.17,0.1,0.05712,4e-05,8.44285]
[1776282174568,40.32,75095.77,0.1,0.05709,4e-05,8.43874]
[1776282179602,40.33,75101.05,0.1,0.05731,4e-05,8.46535]
[1776282184653,40.33,75115.15,0.1,0.05788,4e-05,8.53232]
[1776282189673,40.33,75123.45,0.1,0.05822,4e-05,8.5724]
[1776282192694,40.34,75145.02,0.1,0.05907,4e-05,8.67359]
[1776282197730,40.34,75161.34,0.1,0.05972,4e-05,8.75031]
[1776282202765,40.34,75165.58,0.1,0.05989,4e-05,8.77007]
[1776282207800,40.33,75159.06,0.1,0.05963,4e-05,8.7391]
[1776282212835,40.34,75153.01,0.1,0.05937,4e-05,8.70789]
[1776282217870,40.34,75152.75,0.1,0.05936,4e-05,8.70685]
[1776282222906,40.34,75153.63,0.1,0.0594,4e-05,8.7111]
[1776282229954,40.34,75153.77,0.1,0.0594,4e-05,8.71185]
[1776282234989,40.34,75163.55,0.1,0.05979,4e-05,8.75752]
[1776282238010,40.34,75140.72,0.1,0.05888,4e-05,8.65052]
[1776282243051,40.34,75136.37,0.1,0.05872,4e-05,8.63103]
[1776282248086,40.34,75142.03,0.1,0.05895,4e-05,8.65809]
[1776282253121,40.34,75144.11,0.1,0.05903,4e-05,8.66843]
[1776282258156,40.34,75148.08,0.1,0.0592,4e-05,8.6876]
[1776282263191,40.34,75147.13,0.1,0.05916,4e-05,8.68379]
[1776282268226,40.34,75139.31,0.1,0.05886,4e-05,8.64836]
[1776282273261,40.35,75125.67,0.1,0.05832,4e-05,8.58313]
[1776282277677,40.35,75117.92,0.1,0.05803,4e-05,8.54822]
[1776282279058,40.35,75115.97,0.1,0.05795,4e-05,8.53955]
[1776282285105,40.35,75109.75,0.1,0.05773,4e-05,8.51319]
[1776282287361,40.36,75093.96,0.1,0.05714,4e-05,8.44223]
[1776282292396,40.36,75093.64,0.1,0.05715,4e-05,8.44337]
[1776282295509,40.36,75094.87,0.1,0.0572,4e-05,8.45007]
[1776282299631,40.37,75094.5,0.1,0.05721,4e-05,8.45037]
[1776282305177,40.37,75098.99,0.1,0.0574,4e-05,8.47387]
[1776282309515,40.38,75083.77,0.1,0.05684,4e-05,8.40606]
[1776282312002,40.38,75075.75,0.1,0.05653,4e-05,8.36988]
[1776282315558,40.38,75069.96,0.1,0.05633,4e-05,8.34586]
[1776282315610,40.38,75068.74,0.1,0.05629,4e-05,8.34093]
[1776282319956,40.38,75063.36,0.1,0.05609,4e-05,8.31708]
[1776282320024,40.38,75047.69,0.1,0.0555,4e-05,8.24612]
[1776282322386,40.38,75038.82,0.1,0.05516,4e-05,8.20463]
[1776282322879,40.38,75037.94,0.1,0.05512,4e-05,8.20001]
[1776282328664,40.38,75027.41,0.1,0.05472,4e-05,8.15226]
[1776282333699,40.38,75027.13,0.1,0.05469,4e-05,8.1481]
[1776282338734,40.38,75027.54,0.1,0.05471,4e-05,8.14992]
[1776282342764,40.38,75007.49,0.1,0.05396,4e-05,8.05999]
[1776282345101,40.38,75004.9,0.1,0.05387,4e-05,8.04856]
[1776282350820,40.38,75003.55,0.1,0.05383,4e-05,8.04363]
[1776282355855,40.38,74989.72,0.1,0.05333,4e-05,7.98288]
[1776282357366,40.38,74985.52,0.1,0.05318,4e-05,7.96448]
[1776282362904,40.39,74993.74,0.1,0.05349,4e-05,8.00267]
[1776282363531,40.39,74993.74,0.1,0.05349,4e-05,8.00267]
[1776282367195,40.39,74996.55,0.1,0.0536,4e-05,8.01561]
[1776282367281,40.39,75000.52,0.1,0.05375,4e-05,8.03372]
[1776282367944,40.39,75019.52,0.1,0.05445,4e-05,8.11891]
[1776282372978,40.39,75026.94,0.1,0.05473,4e-05,8.15225]
[1776282375890,40.39,75028.53,0.1,0.05479,4e-05,8.15936]
[1776282378013,40.39,75009.64,0.1,0.05409,4e-05,8.07451]
[1776282383055,40.39,75016.42,0.1,0.05434,4e-05,8.10538]
[1776282388091,40.39,75015.78,0.1,0.05432,4e-05,8.10278]
[1776282393125,40.39,75025.44,0.1,0.05466,4e-05,8.14337]
[1776282396523,40.39,75030.13,0.1,0.05484,4e-05,8.16443]
[1776282398401,40.39,75035.56,0.1,0.05504,4e-05,8.1888]
[1776282399282,40.39,75036.75,0.1,0.05508,4e-05,8.19409]
[1776282399566,40.39,75036.75,0.1,0.05508,4e-05,8.19409]
[1776282400573,40.39,75050.15,0.1,0.05559,4e-05,8.25462]
[1776282401182,40.39,75061.74,0.1,0.05602,4e-05,8.30708]
[1776282401449,40.39,75061.74,0.1,0.05602,4e-05,8.30708]
[1776282402299,40.39,75066.39,0.1,0.0562,4e-05,8.3285]
[1776282402630,40.39,75066.39,0.1,0.0562,4e-05,8.3285]
[1776282402641,40.39,75066.39,0.1,0.0562,4e-05,8.3285]
[1776282403196,40.39,75067.76,0.1,0.05626,4e-05,8.33495]
[1776282403337,40.39,75067.76,0.1,0.05626,4e-05,8.33495]
[1776282404687,40.39,75068.26,0.1,0.05627,4e-05,8.33692]
[1776282405210,40.39,75068.1,0.1,0.05626,4e-05,8.33587]
[1776282410245,40.39,75067.28,0.1,0.05624,4e-05,8.33309]
[1776282410850,40.39,75067.28,0.1,0.05624,4e-05,8.33309]
[1776282410871,40.39,75067.28,0.1,0.05624,4e-05,8.33309]
[1776282411252,40.39,75065.61,0.1,0.05618,4e-05,8.32568]
[1776282415812,40.39,75056.16,0.1,0.05581,4e-05,8.2816]
[1776282416018,40.39,75056.16,0.1,0.05581,4e-05,8.2816]
[1776282420002,40.39,75040.58,0.1,0.05522,4e-05,8.21013]
[1776282425358,40.39,75037.4,0.1,0.05509,4e-05,8.19514]
[1776282427551,40.39,75033.63,0.1,0.05495,4e-05,8.17799]
[1776282427572,40.39,75033.63,0.1,0.05495,4e-05,8.17799]
[1776282428655,40.39,75031.88,0.1,0.05488,4e-05,8.16997]
[1776282428988,40.39,75031.88,0.1,0.05488,4e-05,8.16997]
[1776282429391,40.39,75025.92,0.1,0.05466,4e-05,8.1431]
[1776282429471,40.39,75009.63,0.1,0.05405,4e-05,8.07004]
[1776282431442,40.39,75003.18,0.1,0.05382,4e-05,8.04123]
[1776282431522,40.39,75001.88,0.1,0.05376,4e-05,8.03464]
[1776282437571,40.39,75002.88,0.1,0.0538,4e-05,8.0398]
[1776282443483,40.39,74994.63,0.1,0.05351,4e-05,8.00444]
[1776282448519,40.39,74989.32,0.1,0.05333,4e-05,7.98193]
[1776282453555,40.39,74984.59,0.1,0.05315,4e-05,7.95936]
[1776282458590,40.4,74982.33,0.1,0.05308,4e-05,7.95098]
[1776282463625,40.4,74980.92,0.1,0.05304,4e-05,7.94624]
[1776282468659,40.4,74977.36,0.1,0.05293,4e-05,7.93195]
[1776282473695,40.41,74983.63,0.1,0.05317,4e-05,7.96126]
[1776282478730,40.41,74983.51,0.1,0.05317,4e-05,7.96218]
[1776282483766,40.41,74982.12,0.1,0.05314,4e-05,7.95747]
[1776282488801,40.41,74980.12,0.1,0.05307,4e-05,7.94999]
[1776282493836,40.42,74981.42,0.1,0.05313,4e-05,7.95727]
[1776282498871,40.42,74986.67,0.1,0.05334,4e-05,7.98198]
[1776282503905,40.42,74987.08,0.1,0.05336,4e-05,7.9851]
[1776282505465,40.42,74987.03,0.1,0.05336,4e-05,7.98514]
[1776282510954,40.42,74997.79,0.1,0.05377,4e-05,8.03422]
[1776282515990,40.43,74999.49,0.1,0.05382,4e-05,8.03971]
[1776282516384,40.43,74999.49,0.1,0.05382,4e-05,8.03971]
[1776282522048,40.43,74999.61,0.1,0.05383,4e-05,8.04109]
[1776282528075,40.43,75005.27,0.1,0.05405,4e-05,8.06719]
[1776282533110,40.43,75005.58,0.1,0.05406,4e-05,8.06909]
[1776282536132,40.43,75024.54,0.1,0.05477,4e-05,8.1543]
[1776282536406,40.43,75024.54,0.1,0.05477,4e-05,8.1543]
[1776282542314,40.43,75034.44,0.1,0.05514,4e-05,8.19856]
[1776282545933,40.43,75033.42,0.1,0.0551,4e-05,8.19366]
[1776282552246,40.43,75019.96,0.1,0.05459,4e-05,8.13281]
[1776282557281,40.43,75018.82,0.1,0.05455,4e-05,8.1277]
[1776282562315,40.43,75018.48,0.1,0.05454,4e-05,8.12619]
[1776282567379,40.43,75025.62,0.1,0.0548,4e-05,8.15823]
[1776282573394,40.43,75028.02,0.1,0.05487,4e-05,8.16582]
[1776282577325,40.43,75036.75,0.1,0.0552,4e-05,8.20501]
[1776282577435,40.43,75036.75,0.1,0.0552,4e-05,8.20501]
[1776282582796,40.43,75047.75,0.1,0.0556,4e-05,8.25408]
[1776282582804,40.43,75047.75,0.1,0.0556,4e-05,8.25408]
[1776282583583,40.43,75050.01,0.1,0.05569,4e-05,8.264]
[1776282584016,40.43,75050.01,0.1,0.05569,4e-05,8.264]
[1776282584879,40.43,75061.2,0.1,0.05611,4e-05,8.31465]
[1776282585745,40.43,75061.25,0.1,0.05611,4e-05,8.31462]
[1776282587476,40.42,75064.53,0.1,0.05623,4e-05,8.3293]
[1776282587494,40.42,75066.94,0.1,0.05632,4e-05,8.34001]
[1776282589025,40.42,75066.94,0.1,0.05632,4e-05,8.34001]
[1776282590783,40.42,75072.08,0.1,0.05652,4e-05,8.36339]
[1776282591385,40.42,75072.08,0.1,0.05652,4e-05,8.36339]
[1776282590804,40.42,75072.7,0.1,0.05654,4e-05,8.36659]
[1776282591734,40.42,75072.7,0.1,0.05654,4e-05,8.36659]
[1776282593401,40.42,75065.53,0.1,0.05627,4e-05,8.33354]
[1776282594777,40.42,75064.66,0.1,0.05623,4e-05,8.32929]
[1776282600337,40.42,75063.35,0.1,0.05617,4e-05,8.32219]
[1776282605640,40.42,75073.6,0.1,0.05654,4e-05,8.36691]
[1776282606288,40.42,75073.6,0.1,0.05654,4e-05,8.36691]
[1776282606544,40.42,75073.6,0.1,0.05654,4e-05,8.36691]
[1776282606346,40.42,75078.68,0.1,0.05673,4e-05,8.38949]
[1776282606839,40.42,75078.68,0.1,0.05673,4e-05,8.38949]
[1776282607250,40.42,75078.68,0.1,0.05673,4e-05,8.38949]
[1776282607263,40.42,75078.68,0.1,0.05673,4e-05,8.38949]
[1776282607447,40.42,75078.68,0.1,0.05673,4e-05,8.38949]
[1776282607325,40.42,75100.23,0.1,0.05756,4e-05,8.48845]
[1776282607608,40.42,75100.23,0.1,0.05756,4e-05,8.48845]
[1776282608687,40.42,75097.96,0.1,0.05748,4e-05,8.479]
[1776282608715,40.42,75101.09,0.1,0.05761,4e-05,8.49341]
[1776282610143,40.42,75101.09,0.1,0.05761,4e-05,8.49341]
[1776282610724,40.42,75102.46,0.1,0.05766,4e-05,8.50015]
[1776282611257,40.42,75098.12,0.1,0.0575,4e-05,8.48056]
[1776282612317,40.42,75098.12,0.1,0.0575,4e-05,8.48056]
[1776282612396,40.42,75090.99,0.1,0.05722,4e-05,8.44775]
[1776282616543,40.42,75076.63,0.1,0.05665,4e-05,8.3801]
[1776282618547,40.42,75061.59,0.1,0.05608,4e-05,8.31079]
[1776282618936,40.42,75061.59,0.1,0.05608,4e-05,8.31079]
[1776282619034,40.41,75043.08,0.1,0.05537,4e-05,8.22655]
[1776282619542,40.41,75043.08,0.1,0.05537,4e-05,8.22655]
[1776282620619,40.41,75030.53,0.1,0.0549,4e-05,8.16923]
[1776282620620,40.41,75030.53,0.1,0.0549,4e-05,8.16923]
[1776282620760,40.41,75031.25,0.1,0.05492,4e-05,8.17189]
[1776282622031,40.41,75031.25,0.1,0.05492,4e-05,8.17189]
[1776282622785,40.41,75032.04,0.1,0.05495,4e-05,8.1754]
[1776282627615,40.41,75031.49,0.1,0.05493,4e-05,8.17286]
[1776282633173,40.41,75031.18,0.1,0.0549,4e-05,8.16829]
[1776282638888,40.41,75032.76,0.1,0.05495,4e-05,8.17514]
[1776282643923,40.41,75032.26,0.1,0.05493,4e-05,8.17273]
[1776282648958,40.41,75031.93,0.1,0.05492,4e-05,8.17112]
[1776282653993,40.41,75035.11,0.1,0.05504,4e-05,8.18526]
[1776282655399,40.41,75035.11,0.1,0.05504,4e-05,8.18526]
[1776282659029,40.41,75054.73,0.1,0.05576,4e-05,8.27288]
[1776282660907,40.41,75057.32,0.1,0.05586,4e-05,8.28446]
[1776282660953,40.41,75057.32,0.1,0.05586,4e-05,8.28446]
[1776282661521,40.41,75057.32,0.1,0.05586,4e-05,8.28446]
[1776282661665,40.41,75064.45,0.1,0.05613,4e-05,8.31669]
[1776282662053,40.41,75069.93,0.1,0.05634,4e-05,8.34141]
[1776282663731,40.41,75071.12,0.1,0.05637,4e-05,8.34601]
[1776282664519,40.41,75071.12,0.1,0.05637,4e-05,8.34601]
[1776282664067,40.4,75077.65,0.1,0.05662,4e-05,8.375]
[1776282665074,40.4,75079.62,0.1,0.05669,4e-05,8.38312]
[1776282670410,40.4,75082.06,0.1,0.05675,4e-05,8.39067]
[1776282673442,40.39,75083.5,0.1,0.05678,4e-05,8.39451]
[1776282673548,40.39,75085.68,0.1,0.05685,4e-05,8.40357]
[1776282677397,40.39,75094.1,0.1,0.05717,4e-05,8.44085]
[1776282677487,40.39,75094.8,0.1,0.05719,4e-05,8.4436]
[1776282677998,40.39,75094.8,0.1,0.05719,4e-05,8.4436]
[1776282678165,40.38,75093.68,0.1,0.05714,4e-05,8.43743]
[1776282679418,40.38,75093.68,0.1,0.05714,4e-05,8.43743]
[1776282684763,40.38,75096.85,0.1,0.05724,4e-05,8.44916]
[1776282685214,40.38,75092.65,0.1,0.05707,4e-05,8.42937]
[1776282686923,40.38,75090.54,0.1,0.05698,4e-05,8.41868]
[1776282687228,40.37,75092.24,0.1,0.05704,4e-05,8.42551]
[1776282689970,40.37,75095.57,0.1,0.05716,4e-05,8.43992]
[1776282692564,40.37,75112.41,0.1,0.05778,4e-05,8.51312]
[1776282693395,40.37,75112.41,0.1,0.05778,4e-05,8.51312]
[1776282693397,40.37,75112.41,0.1,0.05778,4e-05,8.51312]
[1776282693692,40.37,75118.2,0.1,0.058,4e-05,8.53932]
[1776282693929,40.37,75118.2,0.1,0.058,4e-05,8.53932]
[1776282694726,40.37,75114.61,0.1,0.05785,4e-05,8.52208]
[1776282695285,40.37,75117.97,0.1,0.05798,4e-05,8.53704]
[1776282696495,40.37,75117.97,0.1,0.05798,4e-05,8.53704]
[1776282701857,40.36,75125.18,0.1,0.05823,4e-05,8.5671]
[1776282702224,40.36,75125.18,0.1,0.05823,4e-05,8.5671]
[1776282702339,40.36,75118.97,0.1,0.05799,4e-05,8.53811]
[1776282704866,40.36,75118.42,0.1,0.05796,4e-05,8.53436]
[1776282705359,40.36,75126.68,0.1,0.05827,4e-05,8.57205]
[1776282706606,40.36,75126.68,0.1,0.05827,4e-05,8.57205]
[1776282710256,40.35,75146.97,0.1,0.05906,4e-05,8.66536]
[1776282715429,40.35,75149.79,0.1,0.05916,4e-05,8.67638]
[1776282718450,40.35,75164.93,0.1,0.05975,4e-05,8.74624]
[1776282723486,40.34,75167.41,0.1,0.05983,4e-05,8.75557]
[1776282727171,40.34,75162.99,0.1,0.05964,4e-05,8.73337]
[1776282727350,40.34,75162.99,0.1,0.05964,4e-05,8.73337]
[1776282727514,40.34,75163.82,0.1,0.05967,4e-05,8.73681]
[1776282732549,40.34,75166.42,0.1,0.05977,4e-05,8.74914]
[1776282734562,40.34,75150.32,0.1,0.05913,4e-05,8.67378]
[1776282740605,40.34,75150.31,0.1,0.05914,4e-05,8.67443]
[1776282745639,40.34,75147.33,0.1,0.05903,4e-05,8.66101]
[1776282750926,40.34,75150.92,0.1,0.05917,4e-05,8.67818]
[1776282750957,40.34,75150.92,0.1,0.05917,4e-05,8.67818]
[1776282750981,40.34,75149.39,0.1,0.05911,4e-05,8.67119]
[1776282756950,40.34,75142.9,0.1,0.05882,4e-05,8.63644]
[1776282757398,40.34,75142.9,0.1,0.05882,4e-05,8.63644]
[1776282758179,40.34,75139.9,0.1,0.0587,4e-05,8.62179]
[1776282762297,40.34,75124.91,0.1,0.05811,4e-05,8.55139]
[1776282765304,40.34,75119.87,0.1,0.0579,4e-05,8.52748]
[1776282765663,40.34,75119.8,0.1,0.0579,4e-05,8.52686]
[1776282770255,40.33,75108.19,0.1,0.05743,4e-05,8.47108]
[1776282770676,40.33,75108.19,0.1,0.05743,4e-05,8.47108]
[1776282772810,40.33,75094.16,0.1,0.05687,4e-05,8.40516]
[1776282773530,40.33,75094.16,0.1,0.05687,4e-05,8.40516]
[1776282778874,40.32,75098.7,0.1,0.05702,4e-05,8.42314]
[1776282784370,40.32,75107.69,0.1,0.05736,4e-05,8.4627]
[1776282784397,40.32,75107.69,0.1,0.05736,4e-05,8.4627]
[1776282786001,40.32,75092.15,0.1,0.05675,4e-05,8.39028]
[1776282787189,40.32,75085.84,0.1,0.0565,4e-05,8.36097]
[1776282793145,40.32,75079.62,0.1,0.05625,4e-05,8.33075]
[1776282799013,40.31,75084.39,0.1,0.05641,4e-05,8.35021]
[1776282803257,40.31,75075.66,0.1,0.05607,4e-05,8.3093]
[1776282803417,40.31,75075.66,0.1,0.05607,4e-05,8.3093]
[1776282804768,40.31,75063.25,0.1,0.0556,4e-05,8.25231]
[1776282807049,40.31,75056.93,0.1,0.05535,4e-05,8.22326]
[1776282810447,40.31,75051.77,0.1,0.05516,4e-05,8.19959]
[1776282810457,40.31,75051.77,0.1,0.05516,4e-05,8.19959]
[1776282813848,40.31,75067.64,0.1,0.05573,4e-05,8.26807]
[1776282815789,40.3,75069.29,0.1,0.05579,4e-05,8.27518]
[1776282821173,40.3,75071.05,0.1,0.05585,4e-05,8.28201]
[1776282826208,40.3,75071.48,0.1,0.05586,4e-05,8.283]
[1776282827838,40.3,75071.78,0.1,0.05587,4e-05,8.28419]
[1776282827881,40.3,75071.78,0.1,0.05587,4e-05,8.28419]
[1776282830135,40.3,75083.88,0.1,0.05632,4e-05,8.33901]
[1776282835271,40.3,75081.87,0.1,0.05623,4e-05,8.32825]
[1776282835812,40.3,75081.87,0.1,0.05623,4e-05,8.32825]
[1776282837687,40.3,75076.26,0.1,0.05602,4e-05,8.30239]
[1776282838908,40.3,75058.6,0.1,0.05535,4e-05,8.22175]
[1776282840338,40.3,75057.72,0.1,0.05531,4e-05,8.21768]
[1776282841809,40.3,75058.7,0.1,0.05535,4e-05,8.22199]
[1776282842864,40.3,75058.92,0.1,0.05536,4e-05,8.22291]
[1776282844526,40.29,75064.53,0.1,0.05557,4e-05,8.24831]
[1776282850377,40.29,75080.61,0.1,0.05617,4e-05,8.32035]
[1776282852395,40.29,75097.0,0.1,0.05679,4e-05,8.39495]
[1776282853336,40.29,75097.0,0.1,0.05679,4e-05,8.39495]
[1776282853750,40.29,75097.0,0.1,0.05679,4e-05,8.39495]
[1776282862465,40.29,75085.03,0.1,0.05631,4e-05,8.33743]
[1776282867500,40.28,75086.8,0.1,0.05637,4e-05,8.34428]
[1776282872439,40.28,75085.04,0.1,0.05627,4e-05,8.3322]
[1776282875869,40.28,75089.55,0.1,0.05644,4e-05,8.35182]
[1776282878062,40.28,75093.48,0.1,0.05658,4e-05,8.36926]
[1776282880880,40.28,75091.37,0.1,0.05649,4e-05,8.35866]
[1776282882549,40.28,75089.58,0.1,0.05642,4e-05,8.35017]
[1776282884731,40.28,75089.65,0.1,0.05642,4e-05,8.34993]
[1776282888114,40.27,75082.21,0.1,0.05613,4e-05,8.31478]
[1776282893684,40.27,75089.91,0.1,0.05641,4e-05,8.34858]
[1776282898718,40.27,75090.37,0.1,0.05641,4e-05,8.34938]
[1776282900358,40.27,75090.9,0.1,0.05643,4e-05,8.35156]
[1776282901304,40.27,75097.48,0.1,0.05668,4e-05,8.38147]
[1776282901442,40.27,75097.48,0.1,0.05668,4e-05,8.38147]
[1776282904825,40.27,75097.51,0.1,0.05668,4e-05,8.3807]
[1776282905417,40.27,75088.0,0.1,0.05631,4e-05,8.3368]
[1776282908645,40.26,75063.09,0.1,0.05536,4e-05,8.22275]
[1776282912379,40.26,75075.16,0.1,0.05581,4e-05,8.27744]
[1776282915334,40.26,75074.55,0.1,0.05579,4e-05,8.27429]
[1776282916849,40.26,75058.02,0.1,0.05516,4e-05,8.19891]
[1776282922020,40.26,75045.36,0.1,0.05468,4e-05,8.14169]
[1776282928808,40.26,75045.47,0.1,0.05469,4e-05,8.14276]
[1776282937996,40.27,75041.65,0.1,0.05454,4e-05,8.12361]
[1776282943034,40.27,75042.92,0.1,0.05459,4e-05,8.12981]
[1776282948070,40.27,75043.88,0.1,0.05463,4e-05,8.13446]
[1776282953106,40.27,75054.3,0.1,0.05502,4e-05,8.18167]
[1776282954749,40.27,75054.3,0.1,0.05502,4e-05,8.18167]
[1776282960155,40.27,75059.6,0.1,0.05522,4e-05,8.20536]
[1776282965190,40.27,75071.16,0.1,0.05565,4e-05,8.25732]
[1776282970225,40.26,75072.62,0.1,0.0557,4e-05,8.26326]
[1776282972136,40.26,75075.04,0.1,0.05579,4e-05,8.27413]
[1776282972541,40.26,75075.04,0.1,0.05579,4e-05,8.27413]
[1776282973767,40.26,75084.19,0.1,0.05614,4e-05,8.31571]
[1776282974491,40.26,75086.15,0.1,0.05621,4e-05,8.32444]
[1776282977991,40.26,75080.46,0.1,0.05599,4e-05,8.29747]
[1776282982544,40.26,75084.7,0.1,0.05614,4e-05,8.31617]
[1776282983093,40.26,75084.64,0.1,0.05614,4e-05,8.31543]
[1776282986333,40.26,75073.72,0.1,0.05572,4e-05,8.2651]
[1776282988028,40.26,75082.45,0.1,0.05605,4e-05,8.30462]
[1776282988516,40.26,75082.45,0.1,0.05605,4e-05,8.30462]
[1776282988721,40.26,75082.45,0.1,0.05605,4e-05,8.30462]
[1776282994393,40.26,75081.46,0.1,0.05598,4e-05,8.29576]
[1776282999436,40.25,75084.37,0.1,0.05608,4e-05,8.30826]
[1776283006790,40.25,75083.37,0.1,0.05603,4e-05,8.30245]
[1776283012533,40.25,75085.24,0.1,0.05609,4e-05,8.30932]
[1776283017770,40.25,75085.37,0.1,0.05609,4e-05,8.30902]
[1776283018527,40.25,75084.8,0.1,0.05606,4e-05,8.30619]
[1776283021594,40.25,75081.14,0.1,0.05592,4e-05,8.28881]
[1776283022279,40.25,75080.98,0.1,0.05591,4e-05,8.28788]
[1776283022582,40.25,75080.98,0.1,0.05591,4e-05,8.28788]
[1776283026191,40.24,75061.89,0.1,0.05518,4e-05,8.20057]
[1776283026219,40.24,75061.89,0.1,0.05518,4e-05,8.20057]
[1776283026378,40.24,75061.89,0.1,0.05518,4e-05,8.20057]
[1776283026467,40.24,75061.89,0.1,0.05518,4e-05,8.20057]
[1776283026690,40.24,75061.89,0.1,0.05518,4e-05,8.20057]
[1776283027919,40.24,75076.43,0.1,0.05573,4e-05,8.2666]
[1776283028754,40.24,75089.56,0.1,0.05623,4e-05,8.32639]
[1776283028795,40.24,75094.45,0.1,0.05642,4e-05,8.34854]
[1776283029827,40.24,75094.45,0.1,0.05642,4e-05,8.34854]
[1776283029885,40.24,75097.22,0.1,0.05652,4e-05,8.36141]
[1776283030113,40.24,75097.22,0.1,0.05652,4e-05,8.36141]
[1776283032581,40.24,75084.96,0.1,0.05605,4e-05,8.30474]
[1776283037707,40.24,75095.7,0.1,0.05645,4e-05,8.35237]
[1776283042743,40.24,75097.68,0.1,0.05651,4e-05,8.36001]
[1776283047683,40.23,75098.78,0.1,0.05654,4e-05,8.36382]
[1776283047778,40.23,75098.11,0.1,0.05652,4e-05,8.36044]
[1776283048331,40.23,75098.11,0.1,0.05652,4e-05,8.36044]
[1776283048785,40.23,75094.96,0.1,0.0564,4e-05,8.34615]
[1776283051762,40.23,75091.12,0.1,0.05624,4e-05,8.32801]
[1776283053349,40.23,75092.06,0.1,0.05626,4e-05,8.32884]
[1776283056403,40.23,75092.37,0.1,0.05627,4e-05,8.33]
[1776283056844,40.23,75092.77,0.1,0.05628,4e-05,8.33105]
[1776283058679,40.23,75092.52,0.1,0.05627,4e-05,8.33009]
[1776283058823,40.23,75092.52,0.1,0.05627,4e-05,8.33009]
[1776283059869,40.23,75095.09,0.1,0.05637,4e-05,8.34204]
[1776283065911,40.23,75097.22,0.1,0.05646,4e-05,8.35281]
[1776283070945,40.23,75098.52,0.1,0.05651,4e-05,8.35948]
[1776283075981,40.24,75101.36,0.1,0.05663,4e-05,8.37317]
[1776283080679,40.24,75102.02,0.1,0.05666,4e-05,8.37654]
[1776283081697,40.24,75101.58,0.1,0.05664,4e-05,8.37471]
[1776283085673,40.24,75105.75,0.1,0.0568,4e-05,8.39415]
[1776283088674,40.24,75099.29,0.1,0.05656,4e-05,8.36462]
[1776283088774,40.24,75097.19,0.1,0.05648,4e-05,8.35518]
[1776283090475,40.24,75088.03,0.1,0.05612,4e-05,8.3129]
[1776283092558,40.24,75078.24,0.1,0.05575,4e-05,8.26794]
[1776283094809,40.24,75064.62,0.1,0.05523,4e-05,8.20542]
[1776283097701,40.24,75065.35,0.1,0.05525,4e-05,8.20848]
[1776283100333,40.23,75076.38,0.1,0.05567,4e-05,8.25837]
[1776283102640,40.23,75075.73,0.1,0.05564,4e-05,8.25507]
[1776283108215,40.23,75075.05,0.1,0.05561,4e-05,8.25075]
[1776283113250,40.23,75078.28,0.1,0.0557,4e-05,8.26168]
[1776283118288,40.23,75078.2,0.1,0.0557,4e-05,8.26078]
[1776283122905,40.23,75075.59,0.1,0.05559,4e-05,8.24797]
[1776283125839,40.23,75076.4,0.1,0.05561,4e-05,8.25116]
[1776283131377,40.22,75074.89,0.1,0.05555,4e-05,8.243]
[1776283136412,40.22,75070.64,0.1,0.05538,4e-05,8.22285]
[1776283141289,40.22,75059.9,0.1,0.05497,4e-05,8.1736]
[1776283144745,40.22,75052.15,0.1,0.05468,4e-05,8.13842]
[1776283145112,40.22,75055.25,0.1,0.05479,4e-05,8.15242]
[1776283151517,40.22,75068.86,0.1,0.0553,4e-05,8.21371]
[1776283156552,40.22,75068.85,0.1,0.0553,4e-05,8.21319]
[1776283157374,40.22,75068.85,0.1,0.0553,4e-05,8.21319]
[1776283158286,40.22,75067.68,0.1,0.05525,4e-05,8.20779]
[1776283158292,40.22,75067.68,0.1,0.05525,4e-05,8.20779]
[1776283159294,40.22,75058.46,0.1,0.05491,4e-05,8.16593]
[1776283164610,40.22,75059.97,0.1,0.05496,4e-05,8.17286]
[1776283167309,40.22,75060.82,0.1,0.05499,4e-05,8.1767]
[1776283169026,40.22,75064.08,0.1,0.05512,4e-05,8.19147]
[1776283171195,40.22,75070.54,0.1,0.05536,4e-05,8.22063]
[1776283173402,40.22,75066.62,0.1,0.05519,4e-05,8.19978]
[1776283174523,40.22,75067.31,0.1,0.05522,4e-05,8.20287]
[1776283179715,40.22,75064.76,0.1,0.05512,4e-05,8.19112]
[1776283181502,40.22,75061.3,0.1,0.05499,4e-05,8.17542]
[1776283186857,40.22,75062.51,0.1,0.05504,4e-05,8.18098]
[1776283187771,40.22,75044.55,0.1,0.05436,4e-05,8.09988]
[1776283188393,40.22,75044.55,0.1,0.05436,4e-05,8.09988]
[1776283193815,40.22,75052.1,0.1,0.05465,4e-05,8.13469]
[1776283194885,40.22,75052.1,0.1,0.05465,4e-05,8.13469]
[1776283198326,40.22,75051.08,0.1,0.05462,4e-05,8.13051]
[1776283198853,40.22,75031.02,0.1,0.05387,4e-05,8.04036]
[1776283199184,40.22,75031.02,0.1,0.05387,4e-05,8.04036]
[1776283199304,40.22,75031.02,0.1,0.05387,4e-05,8.04036]
[1776283200061,40.22,75031.02,0.1,0.05387,4e-05,8.04036]
[1776283200767,40.22,75018.28,0.1,0.0534,4e-05,7.9836]
[1776283201138,40.22,75041.65,0.1,0.05427,4e-05,8.08834]
[1776283204989,40.22,75050.75,0.1,0.05461,4e-05,8.13]
[1776283210939,40.22,75050.74,0.1,0.05462,4e-05,8.13037]
[1776283212420,40.22,75050.73,0.1,0.05462,4e-05,8.13039]
[1776283212953,40.22,75051.18,0.1,0.05464,4e-05,8.13294]
[1776283215192,40.23,75039.4,0.1,0.05421,4e-05,8.08093]
[1776283216174,40.23,75037.53,0.1,0.05414,4e-05,8.07267]
[1776283220028,40.23,75031.02,0.1,0.0539,4e-05,8.04392]
[1776283225488,40.23,75026.4,0.1,0.05374,4e-05,8.02462]
[1776283227799,40.23,75011.3,0.1,0.05319,4e-05,7.95767]
[1776283227834,40.23,75011.3,0.1,0.05319,4e-05,7.95767]
[1776283233098,40.24,74996.35,0.1,0.05265,4e-05,7.89064]
[1776283238133,40.24,74987.84,0.1,0.05236,4e-05,7.85531]
[1776283239933,40.24,74987.36,0.1,0.05234,4e-05,7.85366]
[1776283240094,40.24,74987.36,0.1,0.05234,4e-05,7.85366]
[1776283240333,40.24,74977.66,0.1,0.052,4e-05,7.81136]
[1776283243453,40.25,74963.85,0.1,0.05152,4e-05,7.75248]
[1776283246765,40.25,74969.72,0.1,0.05174,4e-05,7.78011]
[1776283252242,40.26,74974.14,0.1,0.05193,4e-05,7.80287]
[1776283254848,40.26,74971.82,0.1,0.05185,4e-05,7.79322]
[1776283254949,40.26,74971.82,0.1,0.05185,4e-05,7.79322]
[1776283255052,40.26,74961.46,0.1,0.05149,4e-05,7.74897]
[1776283256309,40.26,74945.85,0.1,0.05094,4e-05,7.68099]
[1776283258058,40.26,74945.85,0.1,0.05094,4e-05,7.68099]
[1776283258770,40.26,74946.75,0.1,0.05097,4e-05,7.68532]
[1776283263892,40.26,74942.45,0.1,0.05083,4e-05,7.66761]
[1776283265404,40.26,74943.41,0.1,0.05086,4e-05,7.67223]
[1776283271415,40.27,74940.89,0.1,0.05079,4e-05,7.66261]
[1776283272798,40.27,74940.89,0.1,0.05079,4e-05,7.66261]
[1776283272952,40.27,74940.89,0.1,0.05079,4e-05,7.66261]
[1776283278463,40.27,74952.21,0.1,0.0512,4e-05,7.71301]
[1776283280392,40.27,74952.42,0.1,0.05121,4e-05,7.71404]
[1776283280402,40.27,74952.42,0.1,0.05121,4e-05,7.71404]
[1776283280476,40.27,74949.6,0.1,0.05111,4e-05,7.70185]
[1776283283213,40.27,74946.7,0.1,0.051,4e-05,7.68886]
[1776283283498,40.27,74949.25,0.1,0.05109,4e-05,7.69933]
[1776283288219,40.27,74945.93,0.1,0.05097,4e-05,7.68523]
[1776283288236,40.27,74942.63,0.1,0.05086,4e-05,7.67119]
[1776283290698,40.27,74939.6,0.1,0.05075,4e-05,7.65772]
[1776283291760,40.27,74936.76,0.1,0.05064,4e-05,7.64511]
[1776283292586,40.27,74935.87,0.1,0.05059,4e-05,7.63814]
[1776283293127,40.27,74935.87,0.1,0.05059,4e-05,7.63814]
[1776283298604,40.26,74926.31,0.1,0.05025,4e-05,7.59534]
[1776283299308,40.26,74926.31,0.1,0.05025,4e-05,7.59534]
[1776283299717,40.26,74926.31,0.1,0.05025,4e-05,7.59534]
[1776283300622,40.26,74929.85,0.1,0.05037,4e-05,7.61048]
[1776283305628,40.26,74929.27,0.1,0.05034,4e-05,7.60692]
[1776283310688,40.26,74930.55,0.1,0.05038,4e-05,7.61132]
[1776283315722,40.26,74921.82,0.1,0.05006,3e-05,7.57253]
[1776283316958,40.26,74921.82,0.1,0.05006,3e-05,7.57253]
[1776283316982,40.26,74921.82,0.1,0.05006,3e-05,7.57253]
[1776283318750,40.26,74900.11,0.1,0.0493,3e-05,7.4787]
[1776283324019,40.26,74903.18,0.1,0.04941,3e-05,7.49179]
[1776283330290,40.26,74896.15,0.1,0.04917,3e-05,7.46181]
[1776283335872,40.26,74889.71,0.1,0.04895,3e-05,7.43468]
[1776283339373,40.26,74888.52,0.1,0.04891,3e-05,7.42987]
[1776283339893,40.26,74888.52,0.1,0.04891,3e-05,7.42987]
[1776283340365,40.26,74879.89,0.1,0.04861,3e-05,7.3932]
[1776283342416,40.26,74870.6,0.1,0.04832,3e-05,7.35592]
[1776283344853,40.26,74869.45,0.1,0.04828,3e-05,7.35126]
[1776283346950,40.26,74887.15,0.1,0.04889,3e-05,7.42732]
[1776283348297,40.26,74887.15,0.1,0.04889,3e-05,7.42732]
[1776283355875,40.26,74888.29,0.1,0.04892,3e-05,7.43028]
[1776283357262,40.27,74886.55,0.1,0.04886,3e-05,7.42295]
[1776283359020,40.27,74902.22,0.1,0.0494,3e-05,7.49011]
[1776283359323,40.27,74901.86,0.1,0.04939,3e-05,7.48856]
[1776283362584,40.27,74880.37,0.1,0.04865,3e-05,7.39697]
[1776283367655,40.27,74871.69,0.1,0.04836,3e-05,7.36107]
[1776283373280,40.27,74861.94,0.1,0.04806,3e-05,7.32303]
[1776283380341,40.28,74858.0,0.1,0.04794,3e-05,7.30857]
[1776283384264,40.28,74864.36,0.1,0.04817,3e-05,7.33624]
[1776283384329,40.28,74864.36,0.1,0.04817,3e-05,7.33624]
[1776283385049,40.28,74865.04,0.1,0.04819,3e-05,7.33936]
[1776283385592,40.28,74867.52,0.1,0.04828,3e-05,7.35011]
[1776283391265,40.28,74879.85,0.1,0.04871,3e-05,7.40347]
[1776283396300,40.28,74880.34,0.1,0.04873,3e-05,7.40624]
[1776283400328,40.28,74897.83,0.1,0.04933,3e-05,7.48131]
[1776283400533,40.28,74897.83,0.1,0.04933,3e-05,7.48131]
[1776283401577,40.28,74897.83,0.1,0.04933,3e-05,7.48131]
[1776283407377,40.28,74906.51,0.1,0.04963,3e-05,7.51856]
[1776283410843,40.28,74911.86,0.1,0.04982,3e-05,7.54146]
[1776283412302,40.28,74913.45,0.1,0.04987,3e-05,7.54822]
[1776283412332,40.28,74913.45,0.1,0.04987,3e-05,7.54822]
[1776283412343,40.28,74913.45,0.1,0.04987,3e-05,7.54822]
[1776283412899,40.28,74912.51,0.1,0.04982,3e-05,7.54125]
[1776283413407,40.28,74911.46,0.1,0.04978,3e-05,7.53665]
[1776283414957,40.28,74912.47,0.1,0.04982,3e-05,7.54092]
[1776283420468,40.28,74915.28,0.1,0.04991,3e-05,7.55241]
[1776283425503,40.28,74920.59,0.1,0.05009,3e-05,7.5748]
[1776283430538,40.28,74916.83,0.1,0.04996,3e-05,7.55811]
[1776283436580,40.28,74918.3,0.1,0.05001,3e-05,7.56397]
[1776283441449,40.28,74923.7,0.1,0.05019,4e-05,7.58684]
[1776283442406,40.28,74930.88,0.1,0.05045,4e-05,7.61821]
[1776283446733,40.28,74936.63,0.1,0.05065,4e-05,7.64386]
[1776283446834,40.28,74936.27,0.1,0.05064,4e-05,7.64257]
[1776283452694,40.28,74933.12,0.1,0.05052,4e-05,7.62784]
[1776283457729,40.28,74920.24,0.1,0.05006,3e-05,7.57134]
[1776283460942,40.28,74919.99,0.1,0.05005,3e-05,7.57007]
[1776283466792,40.28,74916.37,0.1,0.04992,3e-05,7.55398]
[1776283471827,40.28,74919.39,0.1,0.05001,3e-05,7.56378]
[1776283476830,40.28,74917.35,0.1,0.04994,3e-05,7.55464]
[1776283478929,40.28,74917.72,0.1,0.04995,3e-05,7.55608]
[1776283480459,40.27,74912.03,0.1,0.04975,3e-05,7.53143]
[1776283483641,40.27,74910.18,0.1,0.04968,3e-05,7.52333]
[1776283486470,40.27,74904.01,0.1,0.04947,3e-05,7.49677]
[1776283487360,40.27,74904.01,0.1,0.04947,3e-05,7.49677]
[1776283493981,40.27,74903.33,0.1,0.04944,3e-05,7.49401]
[1776283495334,40.27,74903.33,0.1,0.04944,3e-05,7.49401]
[1776283495506,40.27,74903.01,0.1,0.04943,3e-05,7.49267]
[1776283497266,40.27,74898.1,0.1,0.04926,3e-05,7.47166]
[1776283498054,40.27,74888.77,0.1,0.04894,3e-05,7.43184]
[1776283499411,40.28,74880.98,0.1,0.04868,3e-05,7.39877]
[1776283501635,40.28,74888.43,0.1,0.04894,3e-05,7.43097]
[1776283506711,40.28,74883.51,0.1,0.04877,3e-05,7.41062]
[1776283512116,40.28,74883.66,0.1,0.04879,3e-05,7.41217]
[1776283517151,40.28,74880.31,0.1,0.04868,3e-05,7.39864]
[1776283522186,40.28,74887.91,0.1,0.04894,3e-05,7.43172]
[1776283527221,40.28,74888.51,0.1,0.04897,3e-05,7.43491]
[1776283532256,40.28,74892.4,0.1,0.04909,3e-05,7.44934]
[1776283537291,40.29,74890.89,0.1,0.04904,3e-05,7.44352]
[1776283542325,40.29,74898.62,0.1,0.04931,3e-05,7.47695]
[1776283547361,40.29,74890.84,0.1,0.04905,3e-05,7.44398]
[1776283552396,40.29,74887.39,0.1,0.04893,3e-05,7.42983]
[1776283557432,40.29,74875.69,0.1,0.04854,3e-05,7.38075]
[1776283562474,40.29,74883.85,0.1,0.04883,3e-05,7.41638]
[1776283567509,40.29,74889.27,0.1,0.04902,3e-05,7.44008]
[1776283568936,40.29,74893.31,0.1,0.04916,3e-05,7.45742]
[1776283569558,40.29,74908.39,0.1,0.04968,3e-05,7.5221]
[1776283569588,40.29,74908.39,0.1,0.04968,3e-05,7.5221]
[1776283570530,40.29,74911.76,0.1,0.0498,3e-05,7.53702]
[1776283572909,40.29,74911.32,0.1,0.04979,3e-05,7.53553]
[1776283573666,40.3,74912.05,0.1,0.04982,3e-05,7.53948]
[1776283574529,40.3,74912.05,0.1,0.04982,3e-05,7.53948]
[1776283573680,40.3,74912.62,0.1,0.04984,3e-05,7.54193]
[1776283574558,40.3,74913.25,0.1,0.04986,3e-05,7.54457]
[1776283575722,40.3,74913.25,0.1,0.04986,3e-05,7.54457]
[1776283575824,40.3,74912.89,0.1,0.04985,3e-05,7.54341]
[1776283578926,40.3,74913.77,0.1,0.04988,3e-05,7.54706]
[1776283579008,40.3,74913.81,0.1,0.04988,3e-05,7.54715]
[1776283584663,40.3,74921.34,0.1,0.05016,3e-05,7.58133]
[1776283590669,40.3,74927.26,0.1,0.05039,4e-05,7.6092]
[1776283593241,40.3,74929.46,0.1,0.05045,4e-05,7.61617]
[1776283593282,40.3,74929.46,0.1,0.05045,4e-05,7.61617]
[1776283593517,40.3,74929.46,0.1,0.05045,4e-05,7.61617]
[1776283593373,40.31,74929.8,0.1,0.05046,4e-05,7.61819]
[1776283595332,40.3,74922.24,0.1,0.0502,4e-05,7.58535]
[1776283596469,40.3,74916.6,0.1,0.05,3e-05,7.56091]
[1776283597435,40.3,74916.95,0.1,0.05001,3e-05,7.56231]
[1776283601384,40.3,74914.69,0.1,0.04993,3e-05,7.55227]
[1776283603765,40.3,74896.16,0.1,0.04928,3e-05,7.47237]
[1776283608803,40.3,74891.88,0.1,0.04914,3e-05,7.45429]
[1776283613838,40.3,74891.01,0.1,0.04911,3e-05,7.45087]
[1776283618874,40.3,74895.52,0.1,0.04927,3e-05,7.47045]
[1776283619632,40.3,74895.52,0.1,0.04927,3e-05,7.47045]
[1776283620004,40.3,74895.52,0.1,0.04927,3e-05,7.47045]
[1776283620049,40.3,74895.52,0.1,0.04927,3e-05,7.47045]
[1776283620066,40.3,74900.51,0.1,0.04944,3e-05,7.49185]
[1776283624539,40.31,74909.32,0.1,0.04975,3e-05,7.53052]
[1776283624915,40.31,74908.7,0.1,0.04974,3e-05,7.52869]
[1776283629449,40.31,74903.86,0.1,0.04957,3e-05,7.50776]
[1776283629456,40.31,74902.33,0.1,0.04952,3e-05,7.50118]
[1776283630317,40.31,74902.33,0.1,0.04952,3e-05,7.50118]
[1776283630409,40.31,74902.53,0.1,0.04953,3e-05,7.5025]
[1776283635993,40.31,74894.9,0.1,0.04927,3e-05,7.4699]
[1776283639661,40.31,74895.13,0.1,0.04927,3e-05,7.47102]
[1776283645056,40.31,74886.84,0.1,0.04899,3e-05,7.436]
[1776283647350,40.31,74860.89,0.1,0.04811,3e-05,7.32617]
[1776283648154,40.31,74860.89,0.1,0.04811,3e-05,7.32617]
[1776283648956,40.31,74859.28,0.1,0.04806,3e-05,7.31964]
[1776283654120,40.31,74856.19,0.1,0.04795,3e-05,7.30524]
[1776283654617,40.31,74856.19,0.1,0.04795,3e-05,7.30524]
[1776283656779,40.31,74855.29,0.1,0.04792,3e-05,7.30204]
[1776283661551,40.32,74842.02,0.1,0.04749,3e-05,7.24749]
[1776283662897,40.32,74822.36,0.1,0.04683,3e-05,7.16568]
[1776283664211,40.32,74808.2,0.1,0.04637,3e-05,7.10775]
[1776283664675,40.32,74808.2,0.1,0.04637,3e-05,7.10775]
[1776283664372,40.32,74800.95,0.1,0.04613,3e-05,7.07775]
[1776283667835,40.32,74796.89,0.1,0.04601,3e-05,7.0617]
[1776283667869,40.32,74796.89,0.1,0.04601,3e-05,7.0617]
[1776283667919,40.32,74796.89,0.1,0.04601,3e-05,7.0617]
[1776283668735,40.32,74788.02,0.1,0.04572,3e-05,7.02526]
[1776283674076,40.32,74796.91,0.1,0.04602,3e-05,7.06261]
[1776283674077,40.32,74796.91,0.1,0.04602,3e-05,7.06261]
[1776283675572,40.32,74797.71,0.1,0.04604,3e-05,7.06601]
[1776283681342,40.32,74793.15,0.1,0.0459,3e-05,7.04815]
[1776283682177,40.32,74793.15,0.1,0.0459,3e-05,7.04815]
[1776283683471,40.33,74795.25,0.1,0.04597,3e-05,7.05693]
[1776283687041,40.33,74801.07,0.1,0.04616,3e-05,7.08135]
[1776283687385,40.33,74802.25,0.1,0.0462,3e-05,7.08629]
[1776283692420,40.33,74805.9,0.1,0.04635,3e-05,7.1045]
[1776283697344,40.34,74796.81,0.1,0.04607,3e-05,7.0688]
[1776283697434,40.34,74796.81,0.1,0.04607,3e-05,7.0688]
[1776283697455,40.34,74796.55,0.1,0.04607,3e-05,7.06904]
[1776283701467,40.34,74794.24,0.1,0.04599,3e-05,7.05974]
[1776283701483,40.34,74793.49,0.1,0.04597,3e-05,7.05672]
[1776283705227,40.34,74794.11,0.1,0.04601,3e-05,7.06127]
[1776283705307,40.34,74794.11,0.1,0.04601,3e-05,7.06127]
[1776283705516,40.34,74791.74,0.1,0.04593,3e-05,7.05216]
[1776283705741,40.34,74791.74,0.1,0.04593,3e-05,7.05216]
[1776283707648,40.34,74788.8,0.1,0.04584,3e-05,7.04013]
[1776283708537,40.34,74788.24,0.1,0.04582,3e-05,7.03801]
[1776283711946,40.35,74788.04,0.1,0.04582,3e-05,7.0365]
[1776283712036,40.35,74788.04,0.1,0.04582,3e-05,7.0365]
[1776283712062,40.35,74788.04,0.1,0.04582,3e-05,7.0365]
[1776283712223,40.35,74788.04,0.1,0.04582,3e-05,7.0365]
[1776283712232,40.35,74788.04,0.1,0.04582,3e-05,7.0365]
[1776283712405,40.35,74788.04,0.1,0.04582,3e-05,7.0365]
[1776283712424,40.35,74788.04,0.1,0.04582,3e-05,7.0365]
[1776283712425,40.35,74788.04,0.1,0.04582,3e-05,7.0365]
[1776283712442,40.35,74788.04,0.1,0.04582,3e-05,7.0365]
[1776283712591,40.35,74763.59,0.1,0.04503,3e-05,6.93703]
[1776283713019,40.35,74763.59,0.1,0.04503,3e-05,6.93703]
[1776283713188,40.35,74763.59,0.1,0.04503,3e-05,6.93703]
[1776283713337,40.35,74763.59,0.1,0.04503,3e-05,6.93703]
[1776283713588,40.35,74747.42,0.1,0.04451,3e-05,6.87142]
[1776283713846,40.35,74747.42,0.1,0.04451,3e-05,6.87142]
[1776283714299,40.35,74747.42,0.1,0.04451,3e-05,6.87142]
[1776283715872,40.35,74747.49,0.1,0.04452,3e-05,6.87235]
[1776283717670,40.35,74747.62,0.1,0.04453,3e-05,6.87325]
[1776283725433,40.36,74738.54,0.1,0.04427,3e-05,6.84032]
[1776283725538,40.36,74738.54,0.1,0.04427,3e-05,6.84032]
[1776283730707,40.37,74739.83,0.1,0.04433,3e-05,6.84814]
[1776283732708,40.37,74735.59,0.1,0.0442,3e-05,6.83145]
[1776283737756,40.37,74739.24,0.1,0.04434,3e-05,6.84898]
[1776283742791,40.38,74742.48,0.1,0.04446,3e-05,6.86426]
[1776283747826,40.38,74744.62,0.1,0.04454,3e-05,6.8749]
[1776283752861,40.38,74754.26,0.1,0.04487,3e-05,6.91598]
[1776283757895,40.39,74760.66,0.1,0.04508,3e-05,6.94348]
[1776283759184,40.39,74760.66,0.1,0.04508,3e-05,6.94348]
[1776283760918,40.39,74781.2,0.1,0.04575,3e-05,7.02827]
[1776283763981,40.39,74790.72,0.1,0.04607,3e-05,7.06768]
[1776283764107,40.39,74790.72,0.1,0.04607,3e-05,7.06768]
[1776283765900,40.39,74793.56,0.1,0.04616,3e-05,7.07955]
[1776283770989,40.39,74804.62,0.1,0.04653,3e-05,7.12554]
[1776283776023,40.39,74795.15,0.1,0.0462,3e-05,7.08371]
[1776283779552,40.39,74793.65,0.1,0.04615,3e-05,7.07763]
[1776283785087,40.39,74793.07,0.1,0.04613,3e-05,7.0756]
[1776283791129,40.39,74792.69,0.1,0.04613,3e-05,7.07434]
[1776283796164,40.39,74792.15,0.1,0.04611,3e-05,7.07238]
[1776283801199,40.39,74797.86,0.1,0.0463,3e-05,7.09616]
[1776283806234,40.39,74799.73,0.1,0.04636,3e-05,7.10399]
[1776283809091,40.39,74799.39,0.1,0.04635,3e-05,7.10261]
[1776283809131,40.39,74799.39,0.1,0.04635,3e-05,7.10261]
[1776283814533,40.39,74783.43,0.1,0.04583,3e-05,7.03729]
[1776283819346,40.39,74782.55,0.1,0.04581,3e-05,7.03436]
[1776283825367,40.4,74787.57,0.1,0.04598,3e-05,7.05595]
[1776283825892,40.4,74787.57,0.1,0.04598,3e-05,7.05595]
[1776283831408,40.4,74792.34,0.1,0.04612,3e-05,7.07346]
[1776283836444,40.4,74795.95,0.1,0.04624,3e-05,7.08868]
[1776283841478,40.4,74789.2,0.1,0.04603,3e-05,7.06122]
[1776283845879,40.4,74787.97,0.1,0.04599,3e-05,7.05645]
[1776283845884,40.4,74787.97,0.1,0.04599,3e-05,7.05645]
[1776283850542,40.4,74767.18,0.1,0.04532,3e-05,6.97195]
[1776283853563,40.4,74751.21,0.1,0.04481,3e-05,6.90755]
[1776283853834,40.4,74751.21,0.1,0.04481,3e-05,6.90755]
[1776283860612,40.41,74741.26,0.1,0.04452,3e-05,6.86986]
[1776283865647,40.41,74754.77,0.1,0.04496,3e-05,6.92647]
[1776283870682,40.41,74763.81,0.1,0.04527,3e-05,6.96474]
[1776283875717,40.42,74764.59,0.1,0.0453,3e-05,6.96908]
[1776283883774,40.42,74766.76,0.1,0.04538,3e-05,6.97962]
[1776283889817,40.42,74766.26,0.1,0.04538,3e-05,6.9789]
[1776283894852,40.42,74760.48,0.1,0.04518,3e-05,6.95351]
[1776283899888,40.43,74752.83,0.1,0.04495,3e-05,6.92362]
[1776283904923,40.43,74751.75,0.1,0.04492,3e-05,6.92066]
[1776283907943,40.43,74736.21,0.1,0.04444,3e-05,6.85864]
[1776283912979,40.44,74733.98,0.1,0.04438,3e-05,6.85167]
[1776283915556,40.44,74731.22,0.1,0.0443,3e-05,6.84094]
[1776283915643,40.44,74731.22,0.1,0.0443,3e-05,6.84094]
[1776283915702,40.44,74731.22,0.1,0.0443,3e-05,6.84094]
[1776283916032,40.44,74723.12,0.1,0.04405,3e-05,6.80876]
[1776283916460,40.44,74723.12,0.1,0.04405,3e-05,6.80876]
[1776283916563,40.44,74723.12,0.1,0.04405,3e-05,6.80876]
[1776283917481,40.44,74711.27,0.1,0.04368,3e-05,6.7617]
[1776283917607,40.44,74699.24,0.1,0.04331,3e-05,6.71422]
[1776283923056,40.44,74694.47,0.1,0.04317,3e-05,6.69621]
[1776283928093,40.44,74704.16,0.1,0.04347,3e-05,6.73551]
[1776283930579,40.44,74706.35,0.1,0.04354,3e-05,6.74436]
[1776283930657,40.44,74709.05,0.1,0.04363,3e-05,6.75524]
[1776283932848,40.44,74713.68,0.1,0.04378,3e-05,6.77434]
[1776283932855,40.44,74715.33,0.1,0.04383,3e-05,6.78148]
[1776283938163,40.45,74708.28,0.1,0.04362,3e-05,6.75405]
[1776283943198,40.45,74712.08,0.1,0.04374,3e-05,6.76951]
[1776283948233,40.45,74712.02,0.1,0.04374,3e-05,6.76944]
[1776283952971,40.45,74708.56,0.1,0.04361,3e-05,6.75307]
[1776283953268,40.45,74708.64,0.1,0.04362,3e-05,6.75345]
[1776283955830,40.45,74710.66,0.1,0.04369,3e-05,6.76208]
[1776283956601,40.45,74711.56,0.1,0.04372,3e-05,6.76622]
[1776283956785,40.45,74711.56,0.1,0.04372,3e-05,6.76622]
[1776283956813,40.45,74711.56,0.1,0.04372,3e-05,6.76622]
[1776283956902,40.45,74711.59,0.1,0.04372,3e-05,6.76686]
[1776283958303,40.45,74695.41,0.1,0.04322,3e-05,6.70293]
[1776283959256,40.45,74695.41,0.1,0.04322,3e-05,6.70293]
[1776283959892,40.45,74695.41,0.1,0.04322,3e-05,6.70293]
[1776283968947,40.46,74684.0,0.1,0.04288,3e-05,6.65943]
[1776283975428,40.46,74680.27,0.1,0.04278,3e-05,6.64618]
[1776283980553,40.46,74678.06,0.1,0.04272,3e-05,6.63843]
[1776283986505,40.46,74676.31,0.1,0.04268,3e-05,6.63336]
[1776283988519,40.47,74660.55,0.1,0.04221,3e-05,6.5719]
[1776283990391,40.47,74660.2,0.1,0.0422,3e-05,6.5709]
[1776283995569,40.47,74639.57,0.1,0.04159,3e-05,6.49283]
[1776284000604,40.48,74636.2,0.1,0.04151,3e-05,6.48219]
[1776284005639,40.48,74648.4,0.1,0.0419,3e-05,6.53202]
[1776284010674,40.49,74650.51,0.1,0.04198,3e-05,6.54231]
[1776284015709,40.49,74651.61,0.1,0.04201,3e-05,6.54584]
[1776284020745,40.49,74650.55,0.1,0.04199,3e-05,6.54358]
[1776284025780,40.5,74651.72,0.1,0.04204,3e-05,6.55002]
[1776284027656,40.5,74652.54,0.1,0.04207,3e-05,6.55359]
[1776284032829,40.5,74679.14,0.1,0.0429,3e-05,6.65983]
[1776284035865,40.5,74681.22,0.1,0.04296,3e-05,6.66845]
[1776284039878,40.5,74696.7,0.1,0.04345,3e-05,6.73072]
[1776284040587,40.5,74696.7,0.1,0.04345,3e-05,6.73072]
[1776284041835,40.5,74702.37,0.1,0.04363,3e-05,6.75343]
[1776284046926,40.5,74690.71,0.1,0.04327,3e-05,6.70726]
[1776284051962,40.5,74686.62,0.1,0.04314,3e-05,6.69152]
[1776284056997,40.51,74701.0,0.1,0.0436,3e-05,6.74944]
[1776284062032,40.51,74705.8,0.1,0.04375,3e-05,6.76876]
[1776284067067,40.51,74699.71,0.1,0.04356,3e-05,6.74456]
[1776284072102,40.51,74695.48,0.1,0.04341,3e-05,6.72547]
[1776284077138,40.51,74690.35,0.1,0.04326,3e-05,6.70567]
[1776284082172,40.51,74695.62,0.1,0.04343,3e-05,6.72722]
[1776284087207,40.51,74693.61,0.1,0.04337,3e-05,6.71978]
[1776284092242,40.51,74693.61,0.1,0.04337,3e-05,6.72034]
[1776284097660,40.51,74693.33,0.1,0.04337,3e-05,6.71965]
[1776284103323,40.51,74686.26,0.1,0.04316,3e-05,6.69227]
[1776284108358,40.52,74684.99,0.1,0.04312,3e-05,6.68796]
[1776284113394,40.52,74684.29,0.1,0.04311,3e-05,6.68589]
[1776284118428,40.52,74684.99,0.1,0.04313,3e-05,6.68935]
[1776284123464,40.52,74689.05,0.1,0.04326,3e-05,6.70604]
[1776284128499,40.52,74694.03,0.1,0.04342,3e-05,6.7263]
[1776284133534,40.52,74685.52,0.1,0.04315,3e-05,6.69026]
[1776284138569,40.52,74687.45,0.1,0.04321,3e-05,6.69846]
[1776284143605,40.52,74690.9,0.1,0.04332,3e-05,6.71267]
[1776284148640,40.52,74696.45,0.1,0.0435,3e-05,6.73511]
[1776284153675,40.52,74697.91,0.1,0.04354,3e-05,6.74107]
[1776284158710,40.53,74698.97,0.1,0.04358,3e-05,6.74557]
[1776284163744,40.53,74699.92,0.1,0.04361,3e-05,6.74958]
[1776284168780,40.53,74685.87,0.1,0.04318,3e-05,6.69419]
[1776284173108,40.53,74703.1,0.1,0.04372,3e-05,6.76333]
[1776284178854,40.53,74706.25,0.1,0.04382,3e-05,6.77605]
[1776284183889,40.53,74699.48,0.1,0.04361,3e-05,6.74919]
[1776284188924,40.53,74696.44,0.1,0.04352,3e-05,6.7375]
[1776284193959,40.53,74695.41,0.1,0.04347,3e-05,6.73117]
[1776284198994,40.53,74693.47,0.1,0.04341,3e-05,6.72392]
[1776284203022,40.53,74677.07,0.1,0.04291,3e-05,6.65933]
[1776284208061,40.53,74673.09,0.1,0.0428,3e-05,6.64461]
[1776284211733,40.54,74668.93,0.1,0.04267,3e-05,6.62886]
[1776284213245,40.54,74665.84,0.1,0.04258,3e-05,6.61718]
[1776284213715,40.54,74665.84,0.1,0.04258,3e-05,6.61718]
[1776284214293,40.54,74666.52,0.1,0.0426,3e-05,6.6201]
[1776284217437,40.54,74666.31,0.1,0.0426,3e-05,6.62006]
[1776284217778,40.54,74666.31,0.1,0.0426,3e-05,6.62006]
[1776284222311,40.54,74647.52,0.1,0.04204,3e-05,6.54776]
[1776284228201,40.55,74638.89,0.1,0.0418,3e-05,6.51693]
[1776284231296,40.55,74625.86,0.1,0.04142,3e-05,6.46716]
[1776284231917,40.55,74625.86,0.1,0.04142,3e-05,6.46716]
[1776284232242,40.55,74606.62,0.1,0.04085,3e-05,6.39333]
[1776284233652,40.55,74602.46,0.1,0.04074,3e-05,6.37847]
[1776284233795,40.55,74602.46,0.1,0.04074,3e-05,6.37847]
[1776284234256,40.55,74585.42,0.1,0.04024,3e-05,6.31324]
[1776284236259,40.55,74578.35,0.1,0.04003,3e-05,6.28643]
[1776284239601,40.55,74576.58,0.1,0.03998,3e-05,6.28048]
[1776284244848,40.56,74586.97,0.1,0.04029,3e-05,6.32084]
[1776284245102,40.56,74586.97,0.1,0.04029,3e-05,6.32084]
[1776284246945,40.56,74588.83,0.1,0.04035,3e-05,6.32818]
[1776284251990,40.56,74587.92,0.1,0.04033,3e-05,6.3253]
[1776284257434,40.56,74565.22,0.1,0.03966,3e-05,6.23761]
[1776284263235,40.56,74561.79,0.1,0.03957,3e-05,6.22575]
[1776284268519,40.57,74550.73,0.1,0.03927,3e-05,6.18579]
[1776284270388,40.57,74547.91,0.1,0.03919,3e-05,6.17552]
[1776284270464,40.57,74547.91,0.1,0.03919,3e-05,6.17552]
[1776284270691,40.57,74547.91,0.1,0.03919,3e-05,6.17552]
[1776284270789,40.57,74547.2,0.1,0.03917,3e-05,6.17321]
[1776284271542,40.57,74547.2,0.1,0.03917,3e-05,6.17321]
[1776284271617,40.57,74546.03,0.1,0.03914,3e-05,6.16865]
[1776284274431,40.57,74555.75,0.1,0.03942,3e-05,6.20594]
[1776284274561,40.57,74571.99,0.1,0.03989,3e-05,6.26772]
[1776284276279,40.57,74571.99,0.1,0.03989,3e-05,6.26772]
[1776284278070,40.57,74571.92,0.1,0.03989,3e-05,6.26787]
[1776284278247,40.57,74571.92,0.1,0.03989,3e-05,6.26787]
[1776284283625,40.57,74553.5,0.1,0.03937,3e-05,6.19987]
[1776284284812,40.57,74553.5,0.1,0.03937,3e-05,6.19987]
[1776284290674,40.58,74561.19,0.1,0.03961,3e-05,6.23135]
[1776284295714,40.58,74578.49,0.1,0.04013,3e-05,6.29819]
[1776284296657,40.58,74578.49,0.1,0.04013,3e-05,6.29819]
[1776284301299,40.58,74602.04,0.1,0.04082,3e-05,6.38894]
[1776284306793,40.58,74599.5,0.1,0.04075,3e-05,6.37928]
[1776284311828,40.58,74604.1,0.1,0.04087,3e-05,6.3944]
[1776284316863,40.58,74604.46,0.1,0.04088,3e-05,6.39578]
[1776284321898,40.58,74595.52,0.1,0.04062,3e-05,6.36147]
[1776284326934,40.58,74590.48,0.1,0.04047,3e-05,6.34249]
[1776284331974,40.59,74579.27,0.1,0.04015,3e-05,6.30026]
[1776284337008,40.59,74581.88,0.1,0.04023,3e-05,6.31085]
[1776284342044,40.59,74581.99,0.1,0.04024,3e-05,6.3119]
[1776284343794,40.59,74581.13,0.1,0.04021,3e-05,6.30874]
[1776284349093,40.59,74592.27,0.1,0.04054,3e-05,6.3519]
[1776284355135,40.59,74593.06,0.1,0.04057,3e-05,6.35519]
[1776284360170,40.59,74595.9,0.1,0.04065,3e-05,6.36627]
[1776284365205,40.59,74597.01,0.1,0.04069,3e-05,6.37068]
[1776284370240,40.59,74611.71,0.1,0.04112,3e-05,6.42726]
[1776284370449,40.59,74611.71,0.1,0.04112,3e-05,6.42726]
[1776284374268,40.59,74634.92,0.1,0.0418,3e-05,6.51435]
[1776284375982,40.59,74637.13,0.1,0.04187,3e-05,6.52279]
[1776284381326,40.59,74639.44,0.1,0.04193,3e-05,6.53055]
[1776284386362,40.58,74640.51,0.1,0.04195,3e-05,6.5334]
[1776284391397,40.58,74640.58,0.1,0.04194,3e-05,6.53244]
[1776284396431,40.58,74641.65,0.1,0.04196,3e-05,6.53541]
[1776284401466,40.58,74634.97,0.1,0.04175,3e-05,6.50831]
[1776284406502,40.58,74638.49,0.1,0.04185,3e-05,6.52101]
[1776284412547,40.57,74642.17,0.1,0.04195,3e-05,6.53404]
[1776284417581,40.57,74642.41,0.1,0.04195,3e-05,6.53381]
[1776284420166,40.57,74641.44,0.1,0.04192,3e-05,6.52979]
[1776284420965,40.57,74641.23,0.1,0.04191,3e-05,6.52874]
[1776284422121,40.57,74626.93,0.1,0.04148,3e-05,6.47287]
[1776284424419,40.57,74617.06,0.1,0.04118,3e-05,6.43444]
[1776284429449,40.57,74616.11,0.1,0.04115,3e-05,6.43047]
[1776284434702,40.57,74605.31,0.1,0.04082,3e-05,6.3864]
[1776284439736,40.57,74607.7,0.1,0.04089,3e-05,6.39585]
[1776284444772,40.57,74618.95,0.1,0.04122,3e-05,6.43925]
[1776284449807,40.57,74624.03,0.1,0.04137,3e-05,6.45868]
[1776284454487,40.57,74623.3,0.1,0.04135,3e-05,6.45566]
[1776284459408,40.57,74623.43,0.1,0.04135,3e-05,6.45584]
[1776284464913,40.57,74623.58,0.1,0.04135,3e-05,6.45598]
[1776284469950,40.57,74630.72,0.1,0.04156,3e-05,6.48326]
[1776284474984,40.56,74641.04,0.1,0.04187,3e-05,6.52267]
[1776284480020,40.56,74638.36,0.1,0.04178,3e-05,6.51123]
[1776284485060,40.56,74643.82,0.1,0.04194,3e-05,6.53151]
[1776284490095,40.56,74645.58,0.1,0.04198,3e-05,6.5373]
[1776284495130,40.56,74644.54,0.1,0.04193,3e-05,6.52954]
[1776284500165,40.55,74656.46,0.1,0.04228,3e-05,6.57511]
[1776284505618,40.55,74647.39,0.1,0.04199,3e-05,6.53825]
[1776284511242,40.55,74648.99,0.1,0.04203,3e-05,6.54314]
[1776284516277,40.55,74647.06,0.1,0.04196,3e-05,6.53443]
[1776284521312,40.54,74653.66,0.1,0.04215,3e-05,6.55902]
[1776284526347,40.54,74651.38,0.1,0.04207,3e-05,6.54876]
[1776284531382,40.54,74659.4,0.1,0.04231,3e-05,6.57883]
[1776284538431,40.53,74658.71,0.1,0.04227,3e-05,6.57389]
[1776284543467,40.53,74657.42,0.1,0.04222,3e-05,6.56729]
[1776284548503,40.53,74658.37,0.1,0.04223,3e-05,6.56952]
[1776284553538,40.52,74669.48,0.1,0.04255,3e-05,6.60903]
[1776284558573,40.52,74676.73,0.1,0.04275,3e-05,6.6353]
[1776284563610,40.51,74677.13,0.1,0.04275,3e-05,6.63485]
[1776284568645,40.51,74670.9,0.1,0.04254,3e-05,6.60835]
[1776284573680,40.51,74666.26,0.1,0.04238,3e-05,6.58837]
[1776284578715,40.5,74664.57,0.1,0.04232,3e-05,6.58007]
[1776284583751,40.5,74665.91,0.1,0.04235,3e-05,6.58371]
[1776284588786,40.5,74666.83,0.1,0.04236,3e-05,6.58566]
[1776284593820,40.49,74669.93,0.1,0.04244,3e-05,6.59618]
[1776284599874,40.49,74667.22,0.1,0.04234,3e-05,6.58347]
[1776284604911,40.49,74659.05,0.1,0.04208,3e-05,6.54986]
[1776284607476,40.49,74658.77,0.1,0.04207,3e-05,6.5485]
[1776284612966,40.48,74645.71,0.1,0.04165,3e-05,6.49318]
[1776284618001,40.48,74653.4,0.1,0.04187,3e-05,6.52219]
[1776284623041,40.48,74652.15,0.1,0.04183,3e-05,6.51618]
[1776284624488,40.48,74652.15,0.1,0.04183,3e-05,6.51618]
[1776284627069,40.48,74634.1,0.1,0.04128,3e-05,6.44511]
[1776284632104,40.48,74628.35,0.1,0.0411,3e-05,6.42242]
[1776284637759,40.48,74633.3,0.1,0.04125,3e-05,6.44116]
[1776284638329,40.48,74633.3,0.1,0.04125,3e-05,6.44116]
[1776284644188,40.47,74627.75,0.1,0.04108,3e-05,6.41914]
[1776284646202,40.47,74611.38,0.1,0.04059,3e-05,6.35602]
[1776284651237,40.47,74631.29,0.1,0.04118,3e-05,6.43309]
[1776284653276,40.47,74634.57,0.1,0.04128,3e-05,6.44575]
[1776284659293,40.47,74641.64,0.1,0.04149,3e-05,6.47258]
[1776284664328,40.47,74642.42,0.1,0.04151,3e-05,6.47514]
[1776284669363,40.47,74642.73,0.1,0.04151,3e-05,6.47589]
[1776284674400,40.47,74642.69,0.1,0.04149,3e-05,6.47268]
[1776284679436,40.47,74642.46,0.1,0.04148,3e-05,6.47139]
[1776284682319,40.47,74641.86,0.1,0.04146,3e-05,6.46889]
[1776284684307,40.47,74643.41,0.1,0.04151,3e-05,6.47476]
[1776284685347,40.47,74650.69,0.1,0.04173,3e-05,6.50303]
[1776284690513,40.47,74650.1,0.1,0.0417,3e-05,6.49963]
[1776284694896,40.47,74650.84,0.1,0.04172,3e-05,6.50189]
[1776284694902,40.47,74650.84,0.1,0.04172,3e-05,6.50189]
[1776284695951,40.46,74662.26,0.1,0.04206,3e-05,6.54638]
[1776284701589,40.46,74661.8,0.1,0.04204,3e-05,6.54316]
[1776284706832,40.46,74648.86,0.1,0.04164,3e-05,6.49146]
[1776284706845,40.46,74648.86,0.1,0.04164,3e-05,6.49146]
[1776284712667,40.46,74648.61,0.1,0.04162,3e-05,6.48943]
[1776284717701,40.46,74642.51,0.1,0.04143,3e-05,6.46477]
[1776284722736,40.45,74629.72,0.1,0.04104,3e-05,6.41444]
[1776284727771,40.45,74623.49,0.1,0.04085,3e-05,6.3902]
[1776284729439,40.45,74623.74,0.1,0.04086,3e-05,6.39115]
[1776284734860,40.45,74623.62,0.1,0.04084,3e-05,6.38815]
[1776284740868,40.45,74606.91,0.1,0.04035,3e-05,6.3241]
[1776284744899,40.46,74587.29,0.1,0.03978,3e-05,6.24992]
[1776284747088,40.46,74581.93,0.1,0.03963,3e-05,6.22982]
[1776284747129,40.46,74577.53,0.1,0.0395,3e-05,6.21343]
[1776284752954,40.45,74574.67,0.1,0.03941,3e-05,6.2013]
[1776284757989,40.45,74570.01,0.1,0.03927,3e-05,6.18267]
[1776284763025,40.45,74568.03,0.1,0.0392,3e-05,6.17417]
[1776284768060,40.45,74567.63,0.1,0.03918,3e-05,6.17171]
[1776284773095,40.45,74582.02,0.1,0.03959,3e-05,6.22487]
[1776284778130,40.44,74583.68,0.1,0.03963,3e-05,6.22969]
[1776284783171,40.44,74585.8,0.1,0.03968,3e-05,6.23683]
[1776284783357,40.44,74585.8,0.1,0.03968,3e-05,6.23683]
[1776284783380,40.44,74586.15,0.1,0.03969,3e-05,6.23752]
[1776284784042,40.44,74586.15,0.1,0.03969,3e-05,6.23752]
[1776284790263,40.44,74601.51,0.1,0.04014,3e-05,6.29707]
[1776284792655,40.44,74605.69,0.1,0.04025,3e-05,6.31058]
[1776284798321,40.44,74607.69,0.1,0.04031,3e-05,6.31885]
[1776284803868,40.44,74608.33,0.1,0.04034,3e-05,6.32159]
[1776284804363,40.44,74599.04,0.1,0.04006,3e-05,6.28637]
[1776284805141,40.44,74599.04,0.1,0.04006,3e-05,6.28637]
[1776284805369,40.44,74596.25,0.1,0.03998,3e-05,6.27536]
[1776284806689,40.44,74596.25,0.1,0.03998,3e-05,6.27536]
[1776284808266,40.44,74596.28,0.1,0.03998,3e-05,6.27583]
[1776284808391,40.44,74599.0,0.1,0.04006,3e-05,6.28638]
[1776284809240,40.44,74599.0,0.1,0.04006,3e-05,6.28638]
[1776284809398,40.44,74601.28,0.1,0.04013,3e-05,6.29472]
[1776284810218,40.44,74601.28,0.1,0.04013,3e-05,6.29472]
[1776284810405,40.44,74601.71,0.1,0.04014,3e-05,6.2965]
[1776284815440,40.44,74597.0,0.1,0.03999,3e-05,6.27669]
[1776284816961,40.44,74597.0,0.1,0.03999,3e-05,6.27669]
[1776284817454,40.44,74596.89,0.1,0.03998,3e-05,6.27557]
[1776284820478,40.44,74596.97,0.1,0.03999,3e-05,6.27622]
[1776284820481,40.44,74596.81,0.1,0.03998,3e-05,6.27578]
[1776284825513,40.44,74593.25,0.1,0.03987,3e-05,6.26054]
[1776284830549,40.43,74592.88,0.1,0.03984,3e-05,6.25749]
[1776284835195,40.43,74592.32,0.1,0.03982,3e-05,6.2547]
[1776284835585,40.43,74592.3,0.1,0.03981,3e-05,6.25366]
[1776284840620,40.43,74604.83,0.1,0.04019,3e-05,6.30234]
[1776284845657,40.43,74616.68,0.1,0.04054,3e-05,6.34825]
[1776284850693,40.43,74617.12,0.1,0.04055,3e-05,6.35022]
[1776284855727,40.43,74612.5,0.1,0.04041,3e-05,6.3304]
[1776284860237,40.43,74617.91,0.1,0.04057,3e-05,6.35159]
[1776284860242,40.43,74617.91,0.1,0.04057,3e-05,6.35159]
[1776284860552,40.43,74617.91,0.1,0.04057,3e-05,6.35159]
[1776284860628,40.43,74617.91,0.1,0.04057,3e-05,6.35159]
[1776284860717,40.43,74617.91,0.1,0.04057,3e-05,6.35159]
[1776284860719,40.43,74617.91,0.1,0.04057,3e-05,6.35159]
[1776284860870,40.43,74650.2,0.1,0.04153,3e-05,6.47664]
[1776284861390,40.43,74650.2,0.1,0.04153,3e-05,6.47664]
[1776284861524,40.43,74650.2,0.1,0.04153,3e-05,6.47664]
[1776284861773,40.44,74684.03,0.1,0.04256,3e-05,6.60937]
[1776284862915,40.44,74684.03,0.1,0.04256,3e-05,6.60937]
[1776284864367,40.43,74680.72,0.1,0.04246,3e-05,6.59587]
[1776284864852,40.43,74680.72,0.1,0.04246,3e-05,6.59587]
[1776284865861,40.43,74680.77,0.1,0.04246,3e-05,6.59577]
[1776284865982,40.43,74698.03,0.1,0.04299,3e-05,6.66342]
[1776284867438,40.43,74701.63,0.1,0.0431,3e-05,6.67771]
[1776284867920,40.43,74707.09,0.1,0.04326,3e-05,6.69902]
[1776284872854,40.43,74722.77,0.1,0.04376,3e-05,6.7623]
[1776284877889,40.43,74713.74,0.1,0.04348,3e-05,6.72665]
[1776284878826,40.43,74713.74,0.1,0.04348,3e-05,6.72665]
[1776284881931,40.43,74737.53,0.1,0.04423,3e-05,6.82243]
[1776284886965,40.43,74733.34,0.1,0.0441,3e-05,6.80552]
[1776284891997,40.43,74741.07,0.1,0.04434,3e-05,6.83656]
[1776284897033,40.43,74744.28,0.1,0.04444,3e-05,6.84921]
[1776284902169,40.43,74738.56,0.1,0.04426,3e-05,6.82583]
[1776284907103,40.43,74721.01,0.1,0.0437,3e-05,6.75513]
[1776284912995,40.43,74718.11,0.1,0.0436,3e-05,6.74119]
[1776284919187,40.43,74717.04,0.1,0.04357,3e-05,6.73753]
[1776284924222,40.44,74714.53,0.1,0.0435,3e-05,6.72807]
[1776284929262,40.44,74733.33,0.1,0.04409,3e-05,6.80372]
[1776284934296,40.44,74735.79,0.1,0.04417,3e-05,6.81345]
[1776284939332,40.44,74742.44,0.1,0.04437,3e-05,6.83994]
[1776284944367,40.43,74747.77,0.1,0.04454,3e-05,6.86097]
[1776284949402,40.43,74752.45,0.1,0.04468,3e-05,6.87922]
[1776284954438,40.43,74760.63,0.1,0.04494,3e-05,6.91146]
[1776284958273,40.43,74771.12,0.1,0.04527,3e-05,6.95356]
[1776284958361,40.43,74771.12,0.1,0.04527,3e-05,6.95356]
[1776284960250,40.43,74770.9,0.1,0.04526,3e-05,6.95215]
[1776284961197,40.43,74772.25,0.1,0.0453,3e-05,6.9574]
[1776284963811,40.43,74777.75,0.1,0.04547,3e-05,6.97933]
[1776284969548,40.42,74784.08,0.1,0.04566,3e-05,7.00278]
[1776284974583,40.42,74785.06,0.1,0.04566,3e-05,7.0024]
[1776284980126,40.42,74784.86,0.1,0.04564,3e-05,6.99991]
[1776284985660,40.41,74786.18,0.1,0.04567,3e-05,7.0033]
[1776284990142,40.41,74801.88,0.1,0.04617,3e-05,7.06647]
[1776284995731,40.4,74791.5,0.1,0.04581,3e-05,7.02124]
[1776284996149,40.4,74791.5,0.1,0.04581,3e-05,7.02124]
[1776285001773,40.4,74794.22,0.1,0.04588,3e-05,7.0303]
[1776285004813,40.4,74811.57,0.1,0.04644,3e-05,7.10076]
[1776285009808,40.39,74810.93,0.1,0.0464,3e-05,7.09629]
[1776285014871,40.39,74814.02,0.1,0.04648,3e-05,7.10624]
[1776285019906,40.38,74825.12,0.1,0.04683,3e-05,7.14977]
[1776285024941,40.38,74835.67,0.1,0.04716,3e-05,7.19081]
[1776285030058,40.37,74842.8,0.1,0.04737,3e-05,7.21807]
[1776285033115,40.37,74864.1,0.1,0.04806,3e-05,7.30268]
[1776285033174,40.37,74869.42,0.1,0.04822,3e-05,7.32352]
[1776285036163,40.36,74876.45,0.1,0.04846,3e-05,7.35293]
[1776285036187,40.36,74876.65,0.1,0.04846,3e-05,7.35303]
[1776285038482,40.36,74875.42,0.1,0.04841,3e-05,7.34695]
[1776285039048,40.36,74877.11,0.1,0.04846,3e-05,7.35289]
[1776285039878,40.36,74877.11,0.1,0.04846,3e-05,7.35289]
[1776285040055,40.36,74872.68,0.1,0.04831,3e-05,7.33415]
[1776285042544,40.35,74879.35,0.1,0.04852,3e-05,7.35981]
[1776285043076,40.35,74882.7,0.1,0.04863,3e-05,7.37363]
[1776285048111,40.35,74892.83,0.1,0.04896,3e-05,7.41455]
[1776285048218,40.35,74892.83,0.1,0.04896,3e-05,7.41455]
[1776285052065,40.35,74911.48,0.1,0.04959,3e-05,7.49327]
[1776285057174,40.34,74916.23,0.1,0.04972,3e-05,7.50936]
[1776285062209,40.33,74919.92,0.1,0.04983,3e-05,7.52213]
[1776285067721,40.33,74919.04,0.1,0.04977,3e-05,7.51587]
[1776285072687,40.32,74900.42,0.1,0.04911,3e-05,7.43334]
[1776285078709,40.32,74885.32,0.1,0.04857,3e-05,7.3666]
[1776285081905,40.32,74901.47,0.1,0.04911,3e-05,7.43413]
[1776285082557,40.32,74907.67,0.1,0.04932,3e-05,7.46014]
[1776285083612,40.31,74913.71,0.1,0.04953,3e-05,7.48548]
[1776285083621,40.31,74913.71,0.1,0.04953,3e-05,7.48548]
[1776285089399,40.31,74924.03,0.1,0.04985,3e-05,7.52581]
[1776285091554,40.31,74926.88,0.1,0.04995,3e-05,7.53745]
[1776285096680,40.3,74930.86,0.1,0.05004,4e-05,7.54842]
[1776285101373,40.29,74935.81,0.1,0.05019,4e-05,7.56629]
[1776285101381,40.29,74935.81,0.1,0.05019,4e-05,7.56629]
[1776285107856,40.28,74938.22,0.1,0.05024,4e-05,7.57257]
[1776285113571,40.27,74942.98,0.1,0.05036,4e-05,7.58816]
[1776285118605,40.27,74938.0,0.1,0.05016,4e-05,7.56311]
[1776285121627,40.26,74917.53,0.1,0.04943,3e-05,7.47301]
[1776285126664,40.26,74909.64,0.1,0.04913,3e-05,7.43668]
[1776285127624,40.26,74909.64,0.1,0.04913,3e-05,7.43668]
[1776285132706,40.25,74894.45,0.1,0.04859,3e-05,7.36912]
[1776285137742,40.25,74897.5,0.1,0.04868,3e-05,7.38023]
[1776285139797,40.25,74897.66,0.1,0.04868,3e-05,7.38051]
[1776285140884,40.25,74901.08,0.1,0.04879,3e-05,7.39467]
[1776285146806,40.24,74910.27,0.1,0.04908,3e-05,7.43056]
[1776285151843,40.24,74911.04,0.1,0.04907,3e-05,7.42862]
[1776285156878,40.23,74909.99,0.1,0.04901,3e-05,7.42176]
[1776285161913,40.23,74912.36,0.1,0.04908,3e-05,7.42957]
[1776285166948,40.22,74910.78,0.1,0.049,3e-05,7.42048]
[1776285171983,40.22,74908.39,0.1,0.0489,3e-05,7.40805]
[1776285177018,40.22,74905.29,0.1,0.04878,3e-05,7.39268]
[1776285180220,40.21,74901.24,0.1,0.04863,3e-05,7.37463]
[1776285180557,40.21,74901.1,0.1,0.04862,3e-05,7.37365]
[1776285180889,40.21,74901.1,0.1,0.04862,3e-05,7.37365]
[1776285181052,40.21,74884.27,0.1,0.04805,3e-05,7.30183]
[1776285182239,40.21,74884.27,0.1,0.04805,3e-05,7.30183]
[1776285184407,40.21,74878.65,0.1,0.04785,3e-05,7.27697]
[1776285190113,40.21,74870.17,0.1,0.04755,3e-05,7.24026]
[1776285190733,40.21,74870.17,0.1,0.04755,3e-05,7.24026]
[1776285193246,40.21,74866.94,0.1,0.04744,3e-05,7.22621]
[1776285196154,40.21,74837.54,0.1,0.04646,3e-05,7.1031]
[1776285196967,40.21,74837.54,0.1,0.04646,3e-05,7.1031]
[1776285199413,40.21,74839.89,0.1,0.04654,3e-05,7.11302]
[1776285200442,40.21,74846.75,0.1,0.04676,3e-05,7.14165]
[1776285203490,40.21,74846.89,0.1,0.04677,3e-05,7.14221]
[1776285204232,40.21,74849.02,0.1,0.04683,3e-05,7.15059]
[1776285210274,40.2,74835.63,0.1,0.04637,3e-05,7.09194]
[1776285212288,40.2,74819.14,0.1,0.0458,3e-05,7.02007]
[1776285212393,40.2,74819.14,0.1,0.0458,3e-05,7.02007]
[1776285216316,40.2,74799.03,0.1,0.04514,3e-05,6.93621]
[1776285218348,40.2,74797.61,0.1,0.04509,3e-05,6.9302]
[1776285223365,40.19,74801.15,0.1,0.04519,3e-05,6.94343]
[1776285228399,40.19,74788.1,0.1,0.04477,3e-05,6.88922]
[1776285233435,40.19,74789.04,0.1,0.04479,3e-05,6.8925]
[1776285238470,40.19,74781.27,0.1,0.04454,3e-05,6.86034]
[1776285244066,40.19,74779.79,0.1,0.04449,3e-05,6.85407]
[1776285244477,40.19,74778.76,0.1,0.04445,3e-05,6.84983]
[1776285246624,40.19,74768.5,0.1,0.04413,3e-05,6.80819]
[1776285249508,40.19,74766.66,0.1,0.04407,3e-05,6.8008]
[1776285254581,40.19,74764.31,0.1,0.044,3e-05,6.79161]
[1776285259617,40.19,74753.84,0.1,0.04367,3e-05,6.7497]
[1776285260477,40.19,74753.84,0.1,0.04367,3e-05,6.7497]
[1776285265999,40.19,74752.5,0.1,0.04363,3e-05,6.74476]
[1776285269339,40.19,74754.6,0.1,0.0437,3e-05,6.75368]
[1776285274723,40.19,74761.09,0.1,0.04389,3e-05,6.7777]
[1776285279758,40.19,74750.83,0.1,0.04357,3e-05,6.73687]
[1776285284793,40.2,74754.72,0.1,0.0437,3e-05,6.7531]
[1776285289830,40.2,74754.9,0.1,0.04371,3e-05,6.75435]
[1776285294473,40.2,74773.9,0.1,0.04432,3e-05,6.83146]
[1776285298893,40.2,74791.24,0.1,0.04487,3e-05,6.90177]
[1776285303928,40.2,74789.94,0.1,0.04482,3e-05,6.89578]
[1776285308963,40.19,74797.53,0.1,0.04506,3e-05,6.92612]
[1776285313998,40.19,74792.9,0.1,0.04491,3e-05,6.90638]
[1776285314493,40.19,74792.9,0.1,0.04491,3e-05,6.90638]
[1776285320040,40.19,74790.27,0.1,0.04481,3e-05,6.89467]
[1776285325075,40.19,74792.79,0.1,0.04489,3e-05,6.90414]
[1776285331117,40.19,74792.25,0.1,0.04485,3e-05,6.8982]
[1776285336152,40.19,74791.39,0.1,0.04481,3e-05,6.89385]
[1776285338166,40.18,74808.64,0.1,0.04537,3e-05,6.96414]
[1776285343203,40.18,74817.6,0.1,0.04565,3e-05,6.99951]
[1776285343955,40.18,74817.6,0.1,0.04565,3e-05,6.99951]
[1776285347893,40.18,74836.77,0.1,0.04626,3e-05,7.07739]
[1776285354281,40.17,74829.47,0.1,0.046,3e-05,7.04433]
[1776285359451,40.17,74839.62,0.1,0.04632,3e-05,7.08486]
[1776285370395,40.16,74832.1,0.1,0.04603,3e-05,7.04866]
[1776285375429,40.16,74832.1,0.1,0.04602,3e-05,7.04675]
[1776285379661,40.15,74827.22,0.1,0.04585,3e-05,7.02516]
[1776285379800,40.15,74827.22,0.1,0.04585,3e-05,7.02516]
[1776285380320,40.15,74827.22,0.1,0.04585,3e-05,7.02516]
[1776285380540,40.15,74827.22,0.1,0.04585,3e-05,7.02516]
[1776285380558,40.15,74827.22,0.1,0.04585,3e-05,7.02516]
[1776285380471,40.15,74842.66,0.1,0.04635,3e-05,7.08884]
[1776285380663,40.15,74842.66,0.1,0.04635,3e-05,7.08884]
[1776285381480,40.15,74842.91,0.1,0.04636,3e-05,7.08943]
[1776285381629,40.15,74842.91,0.1,0.04636,3e-05,7.08943]
[1776285382487,40.15,74843.18,0.1,0.04637,3e-05,7.0906]
[1776285382646,40.15,74843.18,0.1,0.04637,3e-05,7.0906]
[1776285383494,40.15,74843.34,0.1,0.04637,3e-05,7.09081]
[1776285388529,40.15,74844.8,0.1,0.0464,3e-05,7.09461]
[1776285393564,40.14,74848.1,0.1,0.04647,3e-05,7.10319]
[1776285398599,40.14,74834.71,0.1,0.04601,3e-05,7.04546]
[1776285404496,40.14,74828.69,0.1,0.0458,3e-05,7.01906]
[1776285409676,40.13,74828.7,0.1,0.04578,3e-05,7.01666]
[1776285415717,40.13,74828.98,0.1,0.04578,3e-05,7.01574]
[1776285420753,40.12,74828.91,0.1,0.04576,3e-05,7.01373]
[1776285425805,40.12,74820.45,0.1,0.04547,3e-05,6.97754]
[1776285432620,40.12,74805.11,0.1,0.04496,3e-05,6.91275]
[1776285437872,40.12,74794.32,0.1,0.04461,3e-05,6.8679]
[1776285443914,40.12,74787.19,0.1,0.04437,3e-05,6.83844]
[1776285448949,40.11,74783.07,0.1,0.04424,3e-05,6.82144]
[1776285453984,40.11,74779.3,0.1,0.0441,3e-05,6.80323]
[1776285459019,40.11,74774.4,0.1,0.04394,3e-05,6.78325]
[1776285459792,40.11,74774.4,0.1,0.04394,3e-05,6.78325]
[1776285462597,40.11,74748.49,0.1,0.04313,3e-05,6.67919]
[1776285462612,40.11,74731.24,0.1,0.04259,3e-05,6.6106]
[1776285464403,40.11,74717.93,0.1,0.04218,3e-05,6.55777]
[1776285469840,40.12,74724.51,0.1,0.0424,3e-05,6.58586]
[1776285476150,40.12,74714.63,0.1,0.04212,3e-05,6.54936]
[1776285481185,40.13,74718.96,0.1,0.04227,3e-05,6.5685]
[1776285486220,40.13,74718.1,0.1,0.04226,3e-05,6.56689]
[1776285491255,40.14,74717.4,0.1,0.04225,3e-05,6.56593]
[1776285496568,40.14,74710.83,0.1,0.04206,3e-05,6.54144]
[1776285502540,40.14,74707.43,0.1,0.04198,3e-05,6.53109]
[1776285508374,40.15,74727.74,0.1,0.04262,3e-05,6.61369]
[1776285513409,40.15,74731.88,0.1,0.04274,3e-05,6.62887]
[1776285518446,40.15,74738.56,0.1,0.04296,3e-05,6.6568]
[1776285523480,40.16,74741.38,0.1,0.04306,3e-05,6.66917]
[1776285528520,40.16,74737.96,0.1,0.04296,3e-05,6.65661]
[1776285533554,40.16,74732.63,0.1,0.04281,3e-05,6.63656]
[1776285538589,40.16,74734.14,0.1,0.04286,3e-05,6.64413]
[1776285543624,40.17,74735.18,0.1,0.04291,3e-05,6.6494]
[1776285548659,40.17,74734.39,0.1,0.04289,3e-05,6.64752]
[1776285553722,40.17,74737.93,0.1,0.04301,3e-05,6.66269]
[1776285559736,40.17,74742.43,0.1,0.04316,3e-05,6.68235]
[1776285560459,40.17,74742.43,0.1,0.04316,3e-05,6.68235]
[1776285565778,40.18,74739.81,0.1,0.04309,3e-05,6.67319]
[1776285570779,40.18,74742.66,0.1,0.04319,3e-05,6.68549]
[1776285576854,40.18,74739.15,0.1,0.04307,3e-05,6.67007]
[1776285581889,40.18,74739.94,0.1,0.04311,3e-05,6.67434]
[1776285586927,40.19,74733.42,0.1,0.04291,3e-05,6.64947]
[1776285592301,40.19,74729.56,0.1,0.0428,3e-05,6.63511]
[1776285593976,40.19,74713.07,0.1,0.0423,3e-05,6.57056]
[1776285599011,40.19,74701.34,0.1,0.04196,3e-05,6.52638]
[1776285604052,40.2,74693.95,0.1,0.04175,3e-05,6.49986]
[1776285609087,40.21,74689.28,0.1,0.04163,3e-05,6.48442]
[1776285614122,40.21,74690.67,0.1,0.0417,3e-05,6.49267]
[1776285619157,40.22,74700.12,0.1,0.042,3e-05,6.5323]
[1776285624192,40.22,74699.77,0.1,0.04201,3e-05,6.53335]
[1776285629226,40.23,74695.39,0.1,0.0419,3e-05,6.5186]
[1776285634262,40.23,74690.64,0.1,0.04176,3e-05,6.5]
[1776285639297,40.24,74685.83,0.1,0.04163,3e-05,6.4839]
[1776285639940,40.24,74685.83,0.1,0.04163,3e-05,6.4839]
[1776285640614,40.24,74685.83,0.1,0.04163,3e-05,6.4839]
[1776285640672,40.24,74677.8,0.1,0.0414,3e-05,6.45305]
[1776285647356,40.24,74679.16,0.1,0.04143,3e-05,6.45814]
[1776285652390,40.24,74673.18,0.1,0.04125,3e-05,6.43458]
[1776285657426,40.24,74670.8,0.1,0.04118,3e-05,6.42539]
[1776285662461,40.24,74673.64,0.1,0.04127,3e-05,6.43648]
[1776285667496,40.24,74679.52,0.1,0.04144,3e-05,6.45923]
[1776285672530,40.24,74682.22,0.1,0.04152,3e-05,6.46952]
[1776285674610,40.24,74682.03,0.1,0.04152,3e-05,6.4687]
[1776285680591,40.24,74693.79,0.1,0.04187,3e-05,6.51434]
[1776285685627,40.23,74703.61,0.1,0.04216,3e-05,6.55209]
[1776285688135,40.23,74700.76,0.1,0.04207,3e-05,6.54045]
[1776285689449,40.23,74705.75,0.1,0.04222,3e-05,6.55995]
[1776285690169,40.23,74708.31,0.1,0.0423,3e-05,6.56989]
[1776285691307,40.23,74713.71,0.1,0.04247,3e-05,6.59105]
[1776285694412,40.23,74717.24,0.1,0.04255,3e-05,6.60163]
[1776285699725,40.23,74728.88,0.1,0.0429,3e-05,6.64602]
[1776285704759,40.22,74725.02,0.1,0.04276,3e-05,6.62865]
[1776285709795,40.22,74721.89,0.1,0.04265,3e-05,6.6147]
[1776285714830,40.22,74720.05,0.1,0.04259,3e-05,6.60592]
[1776285719865,40.21,74723.91,0.1,0.04269,3e-05,6.61986]
[1776285724901,40.21,74722.76,0.1,0.04265,3e-05,6.61379]
[1776285729936,40.21,74724.78,0.1,0.0427,3e-05,6.62033]
[1776285731099,40.21,74724.78,0.1,0.0427,3e-05,6.62033]
[1776285731185,40.21,74728.37,0.1,0.04281,3e-05,6.63431]
[1776285732975,40.21,74738.35,0.1,0.04312,3e-05,6.67442]
[1776285738088,40.21,74740.39,0.1,0.04319,3e-05,6.68375]
[1776285742614,40.21,74746.49,0.1,0.04339,3e-05,6.7091]
[1776285748067,40.21,74747.99,0.1,0.04345,3e-05,6.71632]
[1776285753105,40.22,74749.28,0.1,0.04348,3e-05,6.71967]
[1776285758139,40.22,74749.48,0.1,0.04349,3e-05,6.72129]
[1776285763175,40.22,74751.98,0.1,0.04358,3e-05,6.73213]
[1776285768210,40.22,74762.81,0.1,0.04392,3e-05,6.77623]
[1776285773245,40.22,74753.01,0.1,0.04362,3e-05,6.73726]
[1776285778279,40.22,74753.47,0.1,0.04364,3e-05,6.73977]
[1776285784322,40.22,74761.41,0.1,0.04389,3e-05,6.77222]
[1776285789357,40.22,74761.56,0.1,0.0439,3e-05,6.77321]
[1776285794392,40.22,74762.33,0.1,0.04393,3e-05,6.7767]
[1776285800434,40.23,74761.08,0.1,0.04389,3e-05,6.77215]
[1776285801255,40.23,74761.08,0.1,0.04389,3e-05,6.77215]
[1776285802720,40.23,74771.07,0.1,0.04421,3e-05,6.81261]
[1776285805469,40.23,74796.5,0.1,0.04503,3e-05,6.916]
[1776285810504,40.22,74798.77,0.1,0.04509,3e-05,6.92457]
[1776285815539,40.22,74799.12,0.1,0.04508,3e-05,6.92247]
[1776285820574,40.22,74794.63,0.1,0.04493,3e-05,6.90335]
[1776285825608,40.22,74799.39,0.1,0.04508,3e-05,6.92203]
[1776285830644,40.22,74792.81,0.1,0.04486,3e-05,6.89436]
[1776285835679,40.22,74792.93,0.1,0.04486,3e-05,6.89421]
[1776285840714,40.22,74790.85,0.1,0.04479,3e-05,6.88503]
[1776285845749,40.21,74787.86,0.1,0.04468,3e-05,6.87226]
[1776285850784,40.21,74776.14,0.1,0.04431,3e-05,6.82423]
[1776285855819,40.21,74777.88,0.1,0.04436,3e-05,6.83117]
[1776285860854,40.21,74778.39,0.1,0.04438,3e-05,6.83308]
[1776285865890,40.21,74778.09,0.1,0.04436,3e-05,6.83169]
[1776285870925,40.21,74769.88,0.1,0.0441,3e-05,6.79831]
[1776285875960,40.21,74768.68,0.1,0.04405,3e-05,6.79086]
[1776285876888,40.21,74768.68,0.1,0.04405,3e-05,6.79086]
[1776285877892,40.21,74767.47,0.1,0.04401,3e-05,6.786]
[1776285883009,40.21,74773.38,0.1,0.0442,3e-05,6.81006]
[1776285890058,40.21,74775.94,0.1,0.04428,3e-05,6.82021]
[1776285895559,40.21,74775.29,0.1,0.04426,3e-05,6.81743]
[1776285895599,40.21,74775.29,0.1,0.04426,3e-05,6.81743]
[1776285901143,40.21,74773.95,0.1,0.04421,3e-05,6.8118]
[1776285902547,40.21,74773.95,0.1,0.04421,3e-05,6.8118]
[1776285904878,40.21,74792.34,0.1,0.0448,3e-05,6.88641]
[1776285905832,40.21,74792.34,0.1,0.0448,3e-05,6.88641]
[1776285906079,40.21,74792.34,0.1,0.0448,3e-05,6.88641]
[1776285907286,40.21,74781.46,0.1,0.04445,3e-05,6.84185]
[1776285908003,40.21,74781.46,0.1,0.04445,3e-05,6.84185]
[1776285913946,40.21,74778.57,0.1,0.04435,3e-05,6.82972]
[1776285919271,40.21,74777.23,0.1,0.04431,3e-05,6.82394]
[1776285924305,40.21,74779.78,0.1,0.04439,3e-05,6.83412]
[1776285928447,40.21,74780.69,0.1,0.04442,3e-05,6.83767]
[1776285933552,40.21,74787.35,0.1,0.04461,3e-05,6.8617]
[1776285933611,40.21,74787.35,0.1,0.04461,3e-05,6.8617]
[1776285934888,40.21,74771.23,0.1,0.04409,3e-05,6.79613]
[1776285940424,40.21,74770.9,0.1,0.04409,3e-05,6.79506]
[1776285945825,40.21,74764.52,0.1,0.04388,3e-05,6.76953]
[1776285951499,40.21,74766.23,0.1,0.04394,3e-05,6.77698]
[1776285956538,40.21,74759.35,0.1,0.04373,3e-05,6.74969]
[1776285961573,40.21,74766.72,0.1,0.04397,3e-05,6.77998]
[1776285963638,40.21,74769.7,0.1,0.04406,3e-05,6.79209]
[1776285964985,40.21,74773.46,0.1,0.04418,3e-05,6.80735]
[1776285967232,40.21,74768.01,0.1,0.04401,3e-05,6.78539]
[1776285972649,40.21,74784.2,0.1,0.04453,3e-05,6.85091]
[1776285973714,40.21,74784.2,0.1,0.04453,3e-05,6.85091]
[1776285977115,40.21,74801.71,0.1,0.04509,3e-05,6.92204]
[1776285986749,40.21,74799.0,0.1,0.04499,3e-05,6.90942]
[1776285991785,40.21,74799.13,0.1,0.04497,3e-05,6.90655]
[1776285996820,40.21,74798.6,0.1,0.04495,3e-05,6.90379]
[1776286001855,40.2,74803.32,0.1,0.04509,3e-05,6.92242]
[1776286006890,40.2,74807.85,0.1,0.04524,3e-05,6.94021]
[1776286011926,40.2,74815.26,0.1,0.04547,3e-05,6.9698]
[1776286016961,40.2,74826.1,0.1,0.04582,3e-05,7.01345]
[1776286021996,40.2,74828.41,0.1,0.04588,3e-05,7.02153]
[1776286027031,40.19,74821.22,0.1,0.04563,3e-05,6.99045]
[1776286033073,40.19,74821.18,0.1,0.04562,3e-05,6.98876]
[1776286038109,40.19,74821.87,0.1,0.04563,3e-05,6.98996]
[1776286041299,40.19,74811.97,0.1,0.0453,3e-05,6.94841]
[1776286047171,40.18,74811.47,0.1,0.04527,3e-05,6.94511]
[1776286047795,40.18,74811.47,0.1,0.04527,3e-05,6.94511]
[1776286049776,40.18,74811.37,0.1,0.04527,3e-05,6.9443]
[1776286055227,40.18,74801.3,0.1,0.04492,3e-05,6.89934]
[1776286060262,40.18,74799.98,0.1,0.04487,3e-05,6.89338]
[1776286062575,40.18,74801.64,0.1,0.04492,3e-05,6.90006]
[1776286065426,40.18,74816.07,0.1,0.04538,3e-05,6.95871]
[1776286067287,40.18,74817.35,0.1,0.04542,3e-05,6.96355]
[1776286069232,40.18,74817.31,0.1,0.04542,3e-05,6.96317]
[1776286072472,40.18,74803.71,0.1,0.04497,3e-05,6.90662]
[1776286073242,40.18,74803.71,0.1,0.04497,3e-05,6.90662]
[1776286079395,40.17,74798.41,0.1,0.04479,3e-05,6.88412]
[1776286084430,40.17,74785.96,0.1,0.04439,3e-05,6.83328]
[1776286089496,40.17,74786.12,0.1,0.0444,3e-05,6.83391]
[1776286096515,40.17,74786.19,0.1,0.0444,3e-05,6.83449]
[1776286101550,40.17,74792.21,0.1,0.0446,3e-05,6.8589]
[1776286105016,40.17,74800.01,0.1,0.04485,3e-05,6.89057]
[1776286106680,40.17,74803.49,0.1,0.04496,3e-05,6.90458]
[1776286107832,40.17,74805.54,0.1,0.04502,3e-05,6.91285]
[1776286107929,40.17,74805.54,0.1,0.04502,3e-05,6.91285]
[1776286117663,40.17,74794.21,0.1,0.04463,3e-05,6.86313]
[1776286122697,40.17,74782.17,0.1,0.04425,3e-05,6.81415]
[1776286127733,40.17,74780.01,0.1,0.04418,3e-05,6.80558]
[1776286132768,40.17,74776.79,0.1,0.04408,3e-05,6.79276]
[1776286137803,40.17,74776.92,0.1,0.04409,3e-05,6.79351]
[1776286142837,40.17,74777.15,0.1,0.04409,3e-05,6.79464]
[1776286144506,40.17,74768.63,0.1,0.04382,3e-05,6.76024]
[1776286146078,40.17,74783.99,0.1,0.04431,3e-05,6.82247]
[1776286147059,40.17,74796.84,0.1,0.04472,3e-05,6.87467]
[1776286147826,40.17,74796.36,0.1,0.04471,3e-05,6.87271]
[1776286148142,40.17,74796.36,0.1,0.04471,3e-05,6.87271]
[1776286153223,40.17,74801.83,0.1,0.04488,3e-05,6.89451]
[1776286154778,40.17,74800.85,0.1,0.04485,3e-05,6.89032]
[1776286160546,40.17,74800.13,0.1,0.04482,3e-05,6.88697]
[1776286167007,40.17,74785.66,0.1,0.04436,3e-05,6.82799]
[1776286172021,40.17,74785.61,0.1,0.04434,3e-05,6.82515]
[1776286177078,40.17,74792.89,0.1,0.04457,3e-05,6.85479]
[1776286182113,40.17,74801.35,0.1,0.04484,3e-05,6.88908]
[1776286182926,40.17,74801.35,0.1,0.04484,3e-05,6.88908]
[1776286184055,40.17,74802.0,0.1,0.04486,3e-05,6.89166]
[1776286189162,40.17,74802.69,0.1,0.04488,3e-05,6.894]
[1776286194196,40.17,74802.96,0.1,0.04489,3e-05,6.89472]
[1776286197650,40.17,74802.32,0.1,0.04487,3e-05,6.89189]
[1776286202008,40.17,74802.64,0.1,0.04487,3e-05,6.89293]
[1776286204820,40.17,74786.45,0.1,0.04435,3e-05,6.82679]
[1776286211319,40.17,74772.19,0.1,0.0439,3e-05,6.7694]
[1776286213029,40.17,74767.48,0.1,0.04375,3e-05,6.75076]
[1776286213414,40.17,74791.26,0.1,0.04451,3e-05,6.84708]
[1776286216914,40.17,74790.09,0.1,0.04447,3e-05,6.8424]
[1776286220456,40.17,74787.82,0.1,0.0444,3e-05,6.83317]
[1776286226422,40.17,74784.79,0.1,0.04431,3e-05,6.82092]
[1776286231459,40.17,74785.34,0.1,0.04431,3e-05,6.82052]
[1776286236088,40.17,74785.48,0.1,0.04431,3e-05,6.82112]
[1776286236620,40.17,74785.48,0.1,0.04431,3e-05,6.82114]
[1776286237002,40.17,74785.48,0.1,0.04431,3e-05,6.82114]
[1776286238229,40.17,74786.57,0.1,0.04435,3e-05,6.82558]
[1776286243544,40.17,74809.47,0.1,0.04508,3e-05,6.9183]
[1776286248579,40.17,74817.8,0.1,0.04534,3e-05,6.95167]
[1776286253614,40.16,74818.5,0.1,0.04536,3e-05,6.95361]
[1776286258649,40.16,74819.65,0.1,0.04539,3e-05,6.95742]
[1776286263686,40.16,74832.11,0.1,0.04579,3e-05,7.00775]
[1776286268721,40.16,74833.39,0.1,0.04582,3e-05,7.01163]
[1776286274480,40.16,74833.06,0.1,0.0458,3e-05,7.00944]
[1776286283871,40.15,74849.0,0.1,0.0463,3e-05,7.0718]
[1776286288906,40.15,74850.58,0.1,0.04633,3e-05,7.07647]
[1776286293941,40.14,74845.05,0.1,0.04612,3e-05,7.04892]
[1776286299983,40.14,74841.64,0.1,0.04599,3e-05,7.03293]
[1776286301280,40.14,74841.64,0.1,0.04599,3e-05,7.03293]
[1776286302569,40.14,74841.4,0.1,0.04598,3e-05,7.03134]
[1776286307050,40.14,74833.9,0.1,0.04572,3e-05,6.99915]
[1776286310990,40.13,74830.49,0.1,0.0456,3e-05,6.98412]
[1776286312022,40.13,74830.05,0.1,0.04559,3e-05,6.98208]
[1776286312961,40.13,74829.8,0.1,0.04558,3e-05,6.98082]
[1776286318017,40.13,74830.37,0.1,0.04559,3e-05,6.98204]
[1776286319732,40.13,74829.37,0.1,0.04555,3e-05,6.97745]
[1776286325161,40.13,74840.91,0.1,0.04592,3e-05,7.02356]
[1776286330197,40.12,74839.42,0.1,0.04585,3e-05,7.01583]
[1776286335230,40.12,74838.17,0.1,0.0458,3e-05,7.0092]
[1776286340266,40.12,74841.12,0.1,0.04589,3e-05,7.01994]
[1776286345300,40.11,74841.48,0.1,0.04589,3e-05,7.01992]
[1776286350336,40.11,74841.13,0.1,0.04586,3e-05,7.017]
[1776286357385,40.11,74841.02,0.1,0.04583,3e-05,7.0118]
[1776286362420,40.1,74841.25,0.1,0.04582,3e-05,7.01136]
[1776286367454,40.1,74837.35,0.1,0.04568,3e-05,6.99363]
[1776286373499,40.1,74835.37,0.1,0.0456,3e-05,6.98396]
[1776286374362,40.1,74835.37,0.1,0.0456,3e-05,6.98396]
[1776286375160,40.1,74833.17,0.1,0.04553,3e-05,6.97465]
[1776286380042,40.1,74832.03,0.1,0.04548,3e-05,6.96887]
[1776286382910,40.09,74825.06,0.1,0.04525,3e-05,6.9396]
[1776286383208,40.09,74825.06,0.1,0.04525,3e-05,6.9396]
[1776286386867,40.09,74835.01,0.1,0.04557,3e-05,6.97975]
[1776286394477,40.09,74836.35,0.1,0.04561,3e-05,6.98432]
[1776286398238,40.09,74841.4,0.1,0.04576,3e-05,7.00365]
[1776286398682,40.09,74871.01,0.1,0.04674,3e-05,7.12657]
[1776286401509,40.09,74879.44,0.1,0.04701,3e-05,7.16114]
[1776286401610,40.08,74883.1,0.1,0.04713,3e-05,7.17544]
[1776286401827,40.08,74883.1,0.1,0.04713,3e-05,7.17544]
[1776286402328,40.08,74883.1,0.1,0.04713,3e-05,7.17544]
[1776286402425,40.08,74886.42,0.1,0.04724,3e-05,7.1894]
[1776286404807,40.08,74879.84,0.1,0.04701,3e-05,7.16066]
[1776286410765,40.08,74868.98,0.1,0.04662,3e-05,7.11156]
[1776286415800,40.07,74869.54,0.1,0.0466,3e-05,7.10883]
[1776286420835,40.07,74871.36,0.1,0.04664,3e-05,7.1143]
[1776286425870,40.06,74867.96,0.1,0.04651,3e-05,7.09784]
[1776286430906,40.06,74866.57,0.1,0.04645,3e-05,7.08987]
[1776286435940,40.05,74867.59,0.1,0.04646,3e-05,7.09194]
[1776286436701,40.05,74867.59,0.1,0.04646,3e-05,7.09194]
[1776286436947,40.05,74867.23,0.1,0.04645,3e-05,7.08999]
[1776286439443,40.05,74868.5,0.1,0.04649,3e-05,7.09535]
[1776286439544,40.05,74870.04,0.1,0.04654,3e-05,7.10186]
[1776286441615,40.05,74871.19,0.1,0.04658,3e-05,7.10666]
[1776286442389,40.05,74871.51,0.1,0.04659,3e-05,7.10753]
[1776286442490,40.05,74871.77,0.1,0.04659,3e-05,7.10813]
[1776286443177,40.05,74871.77,0.1,0.04659,3e-05,7.10813]
[1776286443594,40.05,74871.77,0.1,0.04659,3e-05,7.10813]
[1776286452118,40.05,74871.75,0.1,0.04659,3e-05,7.10766]
[1776286458471,40.05,74871.78,0.1,0.04659,3e-05,7.10779]
[1776286458553,40.05,74871.24,0.1,0.04657,3e-05,7.10553]
[1776286462366,40.05,74860.71,0.1,0.04621,3e-05,7.06071]
[1776286468166,40.04,74862.29,0.1,0.04624,3e-05,7.06418]
[1776286471485,40.04,74862.12,0.1,0.04623,3e-05,7.06302]
[1776286471586,40.04,74862.12,0.1,0.0462,3e-05,7.0589]
[1776286476410,40.04,74862.81,0.1,0.04623,3e-05,7.06192]
[1776286476511,40.04,74862.63,0.1,0.04622,3e-05,7.06121]
[1776286478764,40.04,74862.63,0.1,0.04622,3e-05,7.06121]
[1776286479246,40.04,74864.93,0.1,0.04629,3e-05,7.06941]
[1776286485288,40.04,74869.01,0.1,0.04642,3e-05,7.0864]
[1776286490323,40.04,74870.11,0.1,0.04646,3e-05,7.09081]
[1776286495358,40.04,74870.36,0.1,0.04647,3e-05,7.0918]
[1776286501400,40.04,74871.84,0.1,0.04651,3e-05,7.09782]
[1776286504704,40.04,74871.7,0.1,0.04651,3e-05,7.09721]
[1776286505634,40.04,74872.53,0.1,0.04654,3e-05,7.10062]
[1776286505723,40.04,74899.6,0.1,0.04744,3e-05,7.21409]
[1776286508452,40.03,74883.65,0.1,0.0469,3e-05,7.14665]
[1776286513376,40.03,74883.85,0.1,0.04691,3e-05,7.14708]
[1776286513487,40.03,74883.39,0.1,0.04689,3e-05,7.14507]
[1776286518522,40.03,74884.65,0.1,0.04691,3e-05,7.14754]
[1776286519394,40.03,74884.65,0.1,0.04691,3e-05,7.14754]
[1776286521831,40.02,74867.12,0.1,0.04631,3e-05,7.07262]
[1776286530451,40.02,74877.4,0.1,0.04663,3e-05,7.11216]
[1776286530621,40.02,74881.65,0.1,0.04677,3e-05,7.12952]
[1776286532840,40.02,74884.52,0.1,0.04685,3e-05,7.13886]
[1776286533833,40.02,74884.78,0.1,0.04685,3e-05,7.13996]
[1776286537668,40.02,74884.65,0.1,0.04685,3e-05,7.13944]
[1776286537669,40.02,74886.0,0.1,0.0469,3e-05,7.14511]
[1776286542705,40.01,74889.98,0.1,0.04701,3e-05,7.15975]
[1776286547774,40.01,74903.64,0.1,0.04746,3e-05,7.2151]
[1776286548747,40.01,74903.45,0.1,0.04745,3e-05,7.2142]
[1776286549094,40.01,74903.45,0.1,0.04745,3e-05,7.2142]
[1776286554789,40.01,74895.13,0.1,0.04716,3e-05,7.17858]
[1776286559497,40.01,74900.07,0.1,0.04733,3e-05,7.19923]
[1776286566873,40.01,74893.95,0.1,0.04712,3e-05,7.17321]
[1776286572170,40.01,74879.47,0.1,0.04663,3e-05,7.11238]
[1776286572272,40.01,74878.79,0.1,0.04661,3e-05,7.10961]
[1776286573847,40.01,74878.8,0.1,0.04661,3e-05,7.10929]
[1776286578957,40.0,74862.94,0.1,0.04606,3e-05,7.04088]
[1776286583995,40.0,74859.18,0.1,0.04593,3e-05,7.02377]
[1776286589030,40.0,74856.56,0.1,0.04583,3e-05,7.01151]
[1776286594065,39.99,74851.22,0.1,0.04563,3e-05,6.98538]
[1776286599100,39.99,74852.52,0.1,0.04566,3e-05,6.9896]
[1776286608163,39.99,74852.68,0.1,0.04565,3e-05,6.98807]
[1776286613198,39.99,74842.92,0.1,0.04532,3e-05,6.94654]
[1776286617537,39.98,74842.85,0.1,0.04531,3e-05,6.94588]
[1776286622742,39.98,74842.75,0.1,0.0453,3e-05,6.9443]
[1776286624275,39.98,74870.36,0.1,0.0462,3e-05,7.05799]
[1776286629309,39.98,74878.35,0.1,0.04645,3e-05,7.08938]
[1776286637365,39.97,74877.83,0.1,0.04641,3e-05,7.08393]
[1776286642406,39.97,74876.76,0.1,0.04636,3e-05,7.0775]
[1776286647441,39.96,74870.04,0.1,0.04612,3e-05,7.04757]
[1776286652476,39.96,74878.3,0.1,0.04636,3e-05,7.07738]
[1776286660532,39.95,74873.87,0.1,0.04619,3e-05,7.05569]
[1776286665567,39.95,74862.68,0.1,0.0458,3e-05,7.00737]
[1776286671941,39.95,74860.15,0.1,0.0457,3e-05,6.9952]
[1776286679672,39.94,74862.18,0.1,0.04575,3e-05,7.00154]
[1776286680919,39.94,74862.18,0.1,0.04575,3e-05,7.00154]
[1776286692763,39.94,74862.08,0.1,0.04572,3e-05,6.9978]
[1776286697798,39.93,74861.0,0.1,0.04568,3e-05,6.99185]
[1776286702833,39.93,74867.51,0.1,0.04588,3e-05,7.01763]
[1776286709883,39.93,74871.04,0.1,0.04598,3e-05,7.03035]
[1776286716932,39.92,74868.51,0.1,0.04587,3e-05,7.01525]
[1776286721966,39.92,74869.21,0.1,0.04588,3e-05,7.01695]
[1776286727002,39.92,74869.19,0.1,0.04587,3e-05,7.01565]
[1776286732039,39.92,74861.41,0.1,0.0456,3e-05,6.98223]
[1776286737073,39.91,74863.34,0.1,0.04566,3e-05,6.98933]
[1776286742110,39.91,74868.65,0.1,0.04583,3e-05,7.01038]
[1776286747498,39.91,74869.05,0.1,0.04583,3e-05,7.01117]
[1776286753187,39.91,74869.25,0.1,0.04583,3e-05,7.01047]
[1776286758222,39.91,74878.59,0.1,0.04613,3e-05,7.04818]
[1776286763257,39.9,74875.32,0.1,0.04601,3e-05,7.03323]
[1776286769299,39.9,74874.61,0.1,0.04597,3e-05,7.0287]
[1776286774333,39.9,74874.74,0.1,0.04595,3e-05,7.02513]
[1776286780686,39.9,74874.82,0.1,0.04595,3e-05,7.02492]
[1776286781680,39.89,74874.82,0.1,0.04594,3e-05,7.0238]
[1776286785857,39.89,74874.82,0.1,0.04593,3e-05,7.02323]
[1776286791453,39.89,74869.12,0.1,0.04572,3e-05,6.99711]
[1776286796487,39.89,74869.5,0.1,0.04573,3e-05,6.99746]
[1776286801555,39.88,74866.38,0.1,0.04562,3e-05,6.98352]
[1776286810589,39.88,74872.08,0.1,0.04579,3e-05,7.00488]
[1776286816631,39.88,74872.64,0.1,0.04579,3e-05,7.00567]
[1776286821666,39.87,74884.03,0.1,0.04616,3e-05,7.05183]
[1776286826701,39.87,74881.33,0.1,0.04606,3e-05,7.03886]
[1776286831735,39.87,74874.94,0.1,0.04581,3e-05,7.0079]
[1776286839793,39.86,74871.7,0.1,0.04569,3e-05,6.99247]
[1776286847849,39.86,74871.87,0.1,0.04568,3e-05,6.99143]
[1776286852884,39.86,74871.79,0.1,0.04567,3e-05,6.99006]
[1776286862245,39.86,74872.53,0.1,0.04569,3e-05,6.99233]
[1776286862954,39.85,74855.97,0.1,0.04513,3e-05,6.92252]
[1776286863868,39.85,74855.97,0.1,0.04513,3e-05,6.92252]
[1776286864283,39.85,74847.15,0.1,0.04485,3e-05,6.88595]
[1776286866624,39.85,74830.93,0.1,0.04432,3e-05,6.81928]
[1776286867515,39.85,74830.27,0.1,0.0443,3e-05,6.81673]
[1776286877053,39.86,74829.25,0.1,0.04427,3e-05,6.81344]
[1776286885109,39.86,74828.17,0.1,0.04425,3e-05,6.80987]
[1776286885673,39.86,74828.17,0.1,0.04425,3e-05,6.80987]
[1776286887789,39.86,74821.0,0.1,0.04402,3e-05,6.78086]
[1776286890728,39.86,74821.05,0.1,0.04402,3e-05,6.78157]
[1776286896190,39.86,74806.04,0.1,0.04354,3e-05,6.71894]
[1776286901225,39.86,74794.36,0.1,0.04318,3e-05,6.67331]
[1776286906259,39.87,74793.91,0.1,0.04318,3e-05,6.67316]
[1776286911295,39.87,74793.58,0.1,0.04318,3e-05,6.67346]
[1776286916329,39.87,74788.95,0.1,0.04305,3e-05,6.65646]
[1776286923380,39.88,74773.65,0.1,0.04259,3e-05,6.598]
[1776286928799,39.88,74773.65,0.1,0.0426,3e-05,6.59966]
[1776286934457,39.89,74788.41,0.1,0.04308,3e-05,6.66107]
[1776286939492,39.89,74788.87,0.1,0.04311,3e-05,6.66445]
[1776286944526,39.89,74799.33,0.1,0.04345,3e-05,6.70798]
[1776286949561,39.9,74797.96,0.1,0.04342,3e-05,6.70365]
[1776286950727,39.9,74797.96,0.1,0.04342,3e-05,6.70365]
[1776286956611,39.9,74797.6,0.1,0.04341,3e-05,6.70129]
[1776286961646,39.9,74807.04,0.1,0.04372,3e-05,6.74079]
[1776286965673,39.9,74824.26,0.1,0.04427,3e-05,6.81142]
[1776286971715,39.9,74823.33,0.1,0.04425,3e-05,6.80808]
[1776286977758,39.9,74820.02,0.1,0.04414,3e-05,6.7952]
[1776286982373,39.91,74822.86,0.1,0.04424,3e-05,6.80722]
[1776286982793,39.91,74826.34,0.1,0.04435,3e-05,6.82154]
[1776286987827,39.91,74836.76,0.1,0.04471,3e-05,6.86695]
[1776286992866,39.92,74842.25,0.1,0.04491,3e-05,6.89198]
[1776286998909,39.92,74841.73,0.1,0.04491,3e-05,6.89255]
[1776287003944,39.93,74846.5,0.1,0.04509,3e-05,6.91442]
[1776287009986,39.93,74854.21,0.1,0.04536,3e-05,6.94875]
[1776287010576,39.93,74854.21,0.1,0.04536,3e-05,6.94875]
[1776287016029,39.93,74853.33,0.1,0.04533,3e-05,6.94458]
[1776287021064,39.94,74860.37,0.1,0.04558,3e-05,6.97564]
[1776287028114,39.94,74856.07,0.1,0.04546,3e-05,6.9603]
[1776287033149,39.95,74848.96,0.1,0.04524,3e-05,6.93307]
[1776287038184,39.95,74848.79,0.1,0.04525,3e-05,6.93428]
[1776287043219,39.95,74853.79,0.1,0.04543,3e-05,6.95666]
[1776287048254,39.96,74853.43,0.1,0.04543,3e-05,6.95679]
[1776287055303,39.96,74855.17,0.1,0.04551,3e-05,6.96611]
[1776287060339,39.96,74842.88,0.1,0.04512,3e-05,6.91685]
[1776287062004,39.96,74842.88,0.1,0.04512,3e-05,6.91685]
[1776287062328,39.96,74842.88,0.1,0.04512,3e-05,6.91685]
[1776287062364,39.97,74817.99,0.1,0.04431,3e-05,6.81519]
[1776287063947,39.97,74817.99,0.1,0.04431,3e-05,6.81519]
[1776287066303,39.97,74803.04,0.1,0.04385,3e-05,6.75595]
[1776287071828,39.98,74816.84,0.1,0.04432,3e-05,6.81562]
[1776287071892,39.98,74817.04,0.1,0.04431,3e-05,6.81427]
[1776287072879,39.98,74817.04,0.1,0.04431,3e-05,6.81427]
[1776287072980,39.98,74817.04,0.1,0.04431,3e-05,6.81432]
[1776287073755,39.98,74817.04,0.1,0.04431,3e-05,6.81432]
[1776287073856,39.98,74817.15,0.1,0.04432,3e-05,6.81532]
[1776287075794,39.98,74817.11,0.1,0.04432,3e-05,6.81522]
[1776287075895,39.98,74819.01,0.1,0.04438,3e-05,6.82303]
[1776287081490,39.98,74827.15,0.1,0.04467,3e-05,6.85943]
[1776287087531,39.99,74825.0,0.1,0.04462,3e-05,6.85339]
[1776287092567,39.99,74823.88,0.1,0.0446,3e-05,6.85119]
[1776287097602,40.0,74823.66,0.1,0.04462,3e-05,6.85268]
[1776287101630,40.0,74768.54,0.1,0.04288,3e-05,6.6315]
[1776287105305,40.0,74768.54,0.1,0.04288,3e-05,6.6315]
[1776287112491,40.02,74775.22,0.1,0.04315,3e-05,6.66587]
[1776287115805,40.02,74768.84,0.1,0.04296,3e-05,6.64166]
[1776287120454,40.03,74769.01,0.1,0.04299,3e-05,6.64507]
[1776287125534,40.04,74768.81,0.1,0.04301,3e-05,6.6487]
[1776287125663,40.04,74768.81,0.1,0.04301,3e-05,6.6487]
[1776287129828,40.04,74810.44,0.1,0.04436,3e-05,6.81983]
[1776287134863,40.04,74814.81,0.1,0.0445,3e-05,6.83644]
[1776287139897,40.05,74815.63,0.1,0.04454,3e-05,6.84134]
[1776287144933,40.05,74819.3,0.1,0.04467,3e-05,6.85792]
[1776287150975,40.05,74821.71,0.1,0.04476,3e-05,6.86958]
[1776287156011,40.06,74822.75,0.1,0.04481,3e-05,6.87532]
[1776287159704,40.06,74822.83,0.1,0.04481,3e-05,6.87625]
[1776287167086,40.06,74824.75,0.1,0.0449,3e-05,6.88677]
[1776287167557,40.06,74824.75,0.1,0.0449,3e-05,6.88677]
[1776287173129,40.07,74826.37,0.1,0.04496,3e-05,6.89514]
[1776287174626,40.07,74824.73,0.1,0.04491,3e-05,6.88871]
[1776287175201,40.07,74824.73,0.1,0.04491,3e-05,6.88871]
[1776287175300,40.07,74811.25,0.1,0.04448,3e-05,6.83392]
[1776287176441,40.07,74811.25,0.1,0.04448,3e-05,6.83392]
[1776287177432,40.07,74804.69,0.1,0.04427,3e-05,6.80761]
[1776287177160,40.07,74804.12,0.1,0.04425,3e-05,6.8052]
[1776287178168,40.07,74805.44,0.1,0.0443,3e-05,6.81103]
[1776287183204,40.07,74804.62,0.1,0.04427,3e-05,6.80758]
[1776287188243,40.07,74802.98,0.1,0.04422,3e-05,6.80084]
[1776287193278,40.07,74803.65,0.1,0.04422,3e-05,6.80087]
[1776287195414,40.07,74798.44,0.1,0.04406,3e-05,6.77972]
[1776287205362,40.07,74794.13,0.1,0.04393,3e-05,6.7632]
[1776287209846,40.07,74803.43,0.1,0.04423,3e-05,6.80108]
[1776287211351,40.07,74807.87,0.1,0.04437,3e-05,6.81915]
[1776287212365,40.07,74809.83,0.1,0.04443,3e-05,6.82712]
[1776287217452,40.07,74810.59,0.1,0.04445,3e-05,6.83011]
[1776287220442,40.07,74811.39,0.1,0.04448,3e-05,6.83334]
[1776287220473,40.07,74812.92,0.1,0.04453,3e-05,6.83956]
[1776287222388,40.07,74817.18,0.1,0.04467,3e-05,6.85742]
[1776287222487,40.07,74816.58,0.1,0.04465,3e-05,6.8554]
[1776287225264,40.07,74816.69,0.1,0.04466,3e-05,6.85574]
[1776287225508,40.07,74817.51,0.1,0.04468,3e-05,6.85904]
[1776287230544,40.08,74821.26,0.1,0.04482,3e-05,6.87662]
[1776287235580,40.08,74823.88,0.1,0.04492,3e-05,6.88942]
[1776287240615,40.08,74830.23,0.1,0.04515,3e-05,6.91742]
[1776287245650,40.09,74831.64,0.1,0.04521,3e-05,6.92501]
[1776287251692,40.09,74840.65,0.1,0.0455,3e-05,6.96122]
[1776287256727,40.09,74840.99,0.1,0.04552,3e-05,6.96405]
[1776287261762,40.1,74844.79,0.1,0.04566,3e-05,6.98108]
[1776287266797,40.1,74841.85,0.1,0.04557,3e-05,6.97027]
[1776287272839,40.1,74845.32,0.1,0.0457,3e-05,6.98617]
[1776287278881,40.11,74846.0,0.1,0.04573,3e-05,6.99051]
[1776287283917,40.11,74846.59,0.1,0.04576,3e-05,6.99423]
[1776287289959,40.11,74845.95,0.1,0.04576,3e-05,6.99308]
[1776287299021,40.12,74846.18,0.1,0.04578,3e-05,6.99632]
[1776287304058,40.12,74847.5,0.1,0.04583,3e-05,7.003]
[1776287307899,40.12,74848.58,0.1,0.04588,3e-05,7.0082]
[1776287313122,40.12,74847.08,0.1,0.04582,3e-05,7.00065]
[1776287318156,40.13,74847.37,0.1,0.04584,3e-05,7.00309]
[1776287323191,40.13,74846.95,0.1,0.04584,3e-05,7.0026]
[1776287326213,40.13,74827.13,0.1,0.04519,3e-05,6.92169]
[1776287331248,40.13,74819.85,0.1,0.04497,3e-05,6.89386]
[1776287332367,40.13,74819.85,0.1,0.04497,3e-05,6.89386]
[1776287332468,40.13,74820.55,0.1,0.045,3e-05,6.89755]
[1776287336038,40.13,74819.16,0.1,0.04496,3e-05,6.89168]
[1776287338789,40.13,74818.78,0.1,0.04494,3e-05,6.88986]
[1776287339304,40.13,74818.48,0.1,0.04493,3e-05,6.88854]
[1776287340923,40.13,74817.62,0.1,0.04491,3e-05,6.88543]
[1776287342833,40.14,74807.56,0.1,0.04459,3e-05,6.84522]
[1776287343332,40.14,74807.39,0.1,0.04459,3e-05,6.84498]
[1776287348366,40.14,74806.31,0.1,0.04455,3e-05,6.84051]
[1776287353402,40.14,74801.98,0.1,0.04441,3e-05,6.8229]
[1776287358437,40.14,74794.59,0.1,0.04418,3e-05,6.79307]
[1776287363473,40.14,74780.76,0.1,0.04374,3e-05,6.73759]
[1776287364371,40.14,74780.76,0.1,0.04374,3e-05,6.73759]
[1776287369517,40.14,74777.65,0.1,0.04365,3e-05,6.72619]
[1776287374552,40.14,74785.84,0.1,0.0439,3e-05,6.75721]
[1776287379587,40.14,74779.96,0.1,0.04372,3e-05,6.73401]
[1776287383615,40.14,74759.52,0.1,0.04308,3e-05,6.65258]
[1776287388252,40.15,74760.49,0.1,0.04312,3e-05,6.65757]
[1776287388650,40.15,74777.35,0.1,0.04365,3e-05,6.72554]
[1776287390114,40.15,74779.46,0.1,0.04372,3e-05,6.73419]
[1776287390664,40.15,74780.83,0.1,0.04377,3e-05,6.74035]
[1776287391337,40.15,74780.83,0.1,0.04377,3e-05,6.74035]
[1776287392288,40.15,74781.6,0.1,0.04379,3e-05,6.74358]
[1776287392728,40.15,74781.6,0.1,0.04379,3e-05,6.74358]
[1776287392766,40.15,74783.04,0.1,0.04384,3e-05,6.74951]
[1776287394899,40.15,74798.53,0.1,0.04435,3e-05,6.81339]
[1776287400741,40.16,74787.31,0.1,0.04401,3e-05,6.77108]
[1776287405776,40.16,74787.79,0.1,0.04405,3e-05,6.7759]
[1776287410811,40.17,74788.77,0.1,0.0441,3e-05,6.78262]
[1776287418867,40.18,74789.54,0.1,0.04416,3e-05,6.79018]
[1776287423902,40.18,74791.93,0.1,0.04426,3e-05,6.80265]
[1776287428937,40.19,74791.82,0.1,0.04428,3e-05,6.80492]
[1776287433972,40.19,74792.68,0.1,0.04431,3e-05,6.80841]
[1776287435390,40.19,74792.68,0.1,0.04431,3e-05,6.80841]
[1776287441023,40.2,74792.48,0.1,0.04434,3e-05,6.81142]
[1776287446058,40.21,74793.45,0.1,0.04439,3e-05,6.81808]
[1776287451095,40.21,74792.82,0.1,0.04439,3e-05,6.81821]
[1776287454389,40.21,74792.82,0.1,0.04439,3e-05,6.81821]
[1776287460158,40.22,74801.09,0.1,0.04469,3e-05,6.85609]
[1776287465194,40.23,74795.05,0.1,0.04452,3e-05,6.8339]
[1776287470228,40.23,74790.15,0.1,0.04438,3e-05,6.8164]
[1776287474307,40.23,74789.97,0.1,0.04439,3e-05,6.81714]
[1776287475324,40.24,74791.75,0.1,0.04445,3e-05,6.82532]
[1776287481314,40.24,74803.61,0.1,0.04485,3e-05,6.8759]
[1776287486348,40.24,74806.13,0.1,0.04495,3e-05,6.88811]
[1776287492391,40.25,74805.45,0.1,0.04493,3e-05,6.88482]
[1776287497426,40.25,74803.63,0.1,0.04489,3e-05,6.87931]
[1776287502461,40.26,74803.06,0.1,0.04488,3e-05,6.87895]
[1776287508503,40.26,74803.17,0.1,0.04491,3e-05,6.88178]
[1776287513538,40.26,74804.19,0.1,0.04495,3e-05,6.88789]
[1776287518574,40.27,74804.06,0.1,0.04497,3e-05,6.88926]
[1776287524616,40.27,74805.44,0.1,0.04503,3e-05,6.89714]
[1776287529651,40.28,74807.99,0.1,0.04513,3e-05,6.90937]
[1776287535693,40.28,74805.85,0.1,0.04508,3e-05,6.90308]
[1776287543750,40.29,74804.44,0.1,0.04505,3e-05,6.90012]
[1776287548785,40.29,74803.62,0.1,0.04504,3e-05,6.89854]
[1776287552812,40.29,74787.56,0.1,0.04452,3e-05,6.83197]
[1776287555801,40.3,74785.6,0.1,0.04446,3e-05,6.82496]
[1776287555834,40.3,74784.86,0.1,0.04444,3e-05,6.82243]
[1776287558598,40.3,74784.49,0.1,0.04443,3e-05,6.82091]
[1776287558699,40.3,74784.35,0.1,0.04443,3e-05,6.82032]
[1776287563890,40.3,74786.44,0.1,0.04451,3e-05,6.83113]
[1776287568925,40.31,74793.25,0.1,0.04475,3e-05,6.86092]
[1776287573960,40.31,74791.31,0.1,0.0447,3e-05,6.85505]
[1776287578995,40.31,74790.06,0.1,0.04468,3e-05,6.85201]
[1776287584032,40.32,74792.23,0.1,0.04477,3e-05,6.86286]
[1776287589067,40.32,74789.42,0.1,0.04469,3e-05,6.85342]
[1776287594102,40.33,74788.07,0.1,0.04467,3e-05,6.84997]
[1776287598591,40.33,74788.07,0.1,0.04467,3e-05,6.84997]
[1776287602159,40.33,74809.49,0.1,0.04538,3e-05,6.94051]
[1776287607194,40.33,74804.43,0.1,0.04523,3e-05,6.92118]
[1776287612229,40.34,74794.86,0.1,0.04492,3e-05,6.88101]
[1776287617264,40.34,74794.26,0.1,0.04491,3e-05,6.88036]
[1776287622299,40.34,74792.59,0.1,0.04487,3e-05,6.8754]
[1776287626644,40.35,74792.05,0.1,0.04487,3e-05,6.87431]
[1776287626745,40.35,74787.8,0.1,0.04473,3e-05,6.8574]
[1776287627933,40.35,74784.71,0.1,0.04464,3e-05,6.84525]
[1776287628341,40.35,74784.11,0.1,0.04462,3e-05,6.84273]
[1776287633376,40.35,74783.34,0.1,0.04461,3e-05,6.84167]
[1776287637003,40.35,74783.41,0.1,0.04462,3e-05,6.84318]
[1776287637404,40.36,74777.94,0.1,0.04445,3e-05,6.82142]
[1776287639417,40.36,74777.3,0.1,0.04443,3e-05,6.81877]
[1776287639418,40.36,74777.75,0.1,0.04444,3e-05,6.82053]
[1776287644453,40.36,74777.92,0.1,0.04446,3e-05,6.82337]
[1776287651502,40.37,74778.33,0.1,0.0445,3e-05,6.82789]
[1776287656538,40.37,74776.84,0.1,0.04447,3e-05,6.82382]
[1776287661573,40.37,74768.3,0.1,0.04421,3e-05,6.79137]
[1776287662816,40.37,74768.3,0.1,0.04421,3e-05,6.79137]
[1776287662916,40.38,74769.37,0.1,0.04425,3e-05,6.79656]
[1776287663125,40.38,74769.37,0.1,0.04425,3e-05,6.79656]
[1776287663587,40.38,74769.76,0.1,0.04427,3e-05,6.79814]
[1776287666797,40.38,74772.12,0.1,0.04435,3e-05,6.8085]
[1776287666903,40.38,74772.3,0.1,0.04436,3e-05,6.81005]
[1776287670924,40.38,74772.21,0.1,0.04436,3e-05,6.80959]
[1776287671643,40.38,74774.18,0.1,0.0444,3e-05,6.81456]
[1776287675892,40.38,74774.88,0.1,0.04443,3e-05,6.81855]
[1776287676678,40.38,74756.49,0.1,0.04385,3e-05,6.7452]
[1776287682624,40.38,74751.13,0.1,0.04368,3e-05,6.72363]
[1776287687754,40.38,74751.49,0.1,0.0437,3e-05,6.72525]
[1776287692790,40.38,74751.44,0.1,0.04369,3e-05,6.72508]
[1776287695871,40.38,74751.48,0.1,0.0437,3e-05,6.72524]
[1776287702860,40.38,74750.46,0.1,0.04366,3e-05,6.72105]
[1776287706489,40.38,74750.52,0.1,0.04366,3e-05,6.72123]
[1776287708052,40.38,74734.95,0.1,0.04318,3e-05,6.65902]
[1776287709608,40.38,74730.23,0.1,0.04303,3e-05,6.64033]
[1776287709631,40.38,74730.23,0.1,0.04303,3e-05,6.64033]
[1776287709921,40.38,74719.52,0.1,0.04269,3e-05,6.59733]
[1776287710247,40.38,74719.52,0.1,0.04269,3e-05,6.59733]
[1776287712244,40.38,74712.44,0.1,0.04247,3e-05,6.56854]
[1776287712508,40.38,74712.44,0.1,0.04247,3e-05,6.56854]
[1776287712715,40.38,74712.44,0.1,0.04247,3e-05,6.56854]
[1776287712953,40.38,74712.44,0.1,0.04247,3e-05,6.56854]
[1776287713949,40.38,74725.23,0.1,0.04286,3e-05,6.61895]
[1776287714033,40.38,74725.23,0.1,0.04286,3e-05,6.61895]
[1776287715604,40.38,74726.78,0.1,0.04291,3e-05,6.62526]
[1776287721000,40.38,74722.63,0.1,0.04279,3e-05,6.60973]
[1776287723938,40.38,74723.22,0.1,0.04281,3e-05,6.61226]
[1776287723983,40.38,74722.31,0.1,0.04278,3e-05,6.60904]
[1776287724721,40.38,74722.31,0.1,0.04278,3e-05,6.60904]
[1776287724764,40.38,74718.35,0.1,0.04266,3e-05,6.59336]
[1776287725173,40.38,74718.35,0.1,0.04266,3e-05,6.59336]
[1776287725274,40.38,74709.25,0.1,0.04238,3e-05,6.55764]
[1776287731949,40.38,74702.72,0.1,0.04217,3e-05,6.53037]
[1776287733053,40.38,74704.38,0.1,0.0422,3e-05,6.53369]
[1776287738123,40.37,74706.84,0.1,0.04226,3e-05,6.54166]
[1776287743172,40.37,74694.88,0.1,0.04188,3e-05,6.49332]
[1776287745594,40.37,74687.0,0.1,0.04164,3e-05,6.4623]
[1776287747728,40.37,74692.82,0.1,0.04182,3e-05,6.48476]
[1776287747794,40.37,74700.76,0.1,0.04206,3e-05,6.51571]
[1776287753646,40.37,74713.08,0.1,0.04245,3e-05,6.566]
[1776287759626,40.38,74716.16,0.1,0.04256,3e-05,6.58001]
[1776287759687,40.38,74715.96,0.1,0.04256,3e-05,6.57952]
[1776287763082,40.38,74715.2,0.1,0.04253,3e-05,6.57555]
[1776287763312,40.38,74715.49,0.1,0.04253,3e-05,6.57638]
[1776287765255,40.38,74716.08,0.1,0.04255,3e-05,6.57902]
[1776287765326,40.38,74715.7,0.1,0.04254,3e-05,6.57783]
[1776287770370,40.37,74711.08,0.1,0.04239,3e-05,6.55813]
[1776287775406,40.37,74700.52,0.1,0.04205,3e-05,6.51525]
[1776287777701,40.37,74700.24,0.1,0.04204,3e-05,6.51395]
[1776287778188,40.37,74693.6,0.1,0.04184,3e-05,6.48771]
[1776287779547,40.37,74683.63,0.1,0.04154,3e-05,6.44858]
[1776287782020,40.37,74674.85,0.1,0.04127,3e-05,6.41422]
[1776287786743,40.37,74656.25,0.1,0.04071,3e-05,6.34236]
[1776287792528,40.37,74655.36,0.1,0.04067,3e-05,6.3369]
[1776287797563,40.37,74643.98,0.1,0.04034,3e-05,6.29363]
[1776287802598,40.37,74644.97,0.1,0.04037,3e-05,6.29808]
[1776287803109,40.37,74644.97,0.1,0.04037,3e-05,6.29808]
[1776287808641,40.38,74640.77,0.1,0.04026,3e-05,6.28274]
[1776287813676,40.38,74640.58,0.1,0.04026,3e-05,6.2828]
[1776287814711,40.38,74640.58,0.1,0.04026,3e-05,6.2828]
[1776287819407,40.38,74644.06,0.1,0.04037,3e-05,6.29691]
[1776287820726,40.38,74662.54,0.1,0.04092,3e-05,6.36837]
[1776287823747,40.38,74680.46,0.1,0.04146,3e-05,6.4379]
[1776287828794,40.38,74681.93,0.1,0.0415,3e-05,6.44313]
[1776287833827,40.38,74683.82,0.1,0.04155,3e-05,6.45001]
[1776287838863,40.38,74693.11,0.1,0.04183,3e-05,6.48584]
[1776287843898,40.37,74704.61,0.1,0.04218,3e-05,6.53025]
[1776287848933,40.37,74704.18,0.1,0.04215,3e-05,6.52743]
[1776287853972,40.37,74694.29,0.1,0.04183,3e-05,6.48503]
[1776287856910,40.37,74693.78,0.1,0.04181,3e-05,6.48276]
[1776287862029,40.37,74693.59,0.1,0.0418,3e-05,6.48109]
[1776287868072,40.37,74687.45,0.1,0.04161,3e-05,6.45645]
[1776287873105,40.37,74684.56,0.1,0.04151,3e-05,6.44468]
[1776287878141,40.37,74682.19,0.1,0.04144,3e-05,6.43505]
[1776287883176,40.36,74689.95,0.1,0.04167,3e-05,6.46476]
[1776287888211,40.36,74690.22,0.1,0.04167,3e-05,6.46524]
[1776287893246,40.36,74693.78,0.1,0.04178,3e-05,6.47862]
[1776287899288,40.36,74693.12,0.1,0.04175,3e-05,6.47537]
[1776287904324,40.36,74693.47,0.1,0.04176,3e-05,6.47624]
[1776287909359,40.36,74688.94,0.1,0.04162,3e-05,6.45811]
[1776287914395,40.36,74681.52,0.1,0.04137,3e-05,6.42623]
[1776287920438,40.36,74677.74,0.1,0.04126,3e-05,6.41142]
[1776287927487,40.36,74677.6,0.1,0.04126,3e-05,6.41084]
[1776287932522,40.36,74678.2,0.1,0.04127,3e-05,6.41312]
[1776287937557,40.36,74679.74,0.1,0.04132,3e-05,6.41905]
[1776287942592,40.36,74680.37,0.1,0.04134,3e-05,6.42139]
[1776287947628,40.36,74690.44,0.1,0.04164,3e-05,6.46036]
[1776287954677,40.36,74691.26,0.1,0.04166,3e-05,6.46289]
[1776287959712,40.35,74691.58,0.1,0.04167,3e-05,6.46366]
[1776287965754,40.35,74691.63,0.1,0.04166,3e-05,6.46327]
[1776287970789,40.35,74691.92,0.1,0.04167,3e-05,6.46391]
[1776287977838,40.35,74681.99,0.1,0.04135,3e-05,6.42213]
[1776287984887,40.35,74681.73,0.1,0.04134,3e-05,6.42095]
[1776287989922,40.35,74669.57,0.1,0.04097,3e-05,6.37376]
[1776287994957,40.35,74668.3,0.1,0.04094,3e-05,6.3691]
[1776287998733,40.35,74668.02,0.1,0.04093,3e-05,6.36818]
[1776288004021,40.35,74658.02,0.1,0.04063,3e-05,6.32992]
[1776288009055,40.35,74649.07,0.1,0.04037,3e-05,6.29611]
[1776288009330,40.35,74649.07,0.1,0.04037,3e-05,6.29611]
[1776288015097,40.36,74642.96,0.1,0.0402,3e-05,6.27368]
[1776288020134,40.36,74635.82,0.1,0.04,3e-05,6.24741]
[1776288025169,40.36,74639.64,0.1,0.04012,3e-05,6.26324]
[1776288030204,40.36,74638.51,0.1,0.04009,3e-05,6.26012]
[1776288035240,40.37,74638.71,0.1,0.0401,3e-05,6.25977]
[1776288040275,40.37,74638.29,0.1,0.04009,3e-05,6.25942]
[1776288045310,40.37,74638.16,0.1,0.0401,3e-05,6.26017]
[1776288051351,40.37,74637.98,0.1,0.04011,3e-05,6.26095]
[1776288056269,40.38,74622.36,0.1,0.03966,3e-05,6.20278]
[1776288061423,40.38,74632.97,0.1,0.03998,3e-05,6.24474]
[1776288066458,40.38,74635.48,0.1,0.04007,3e-05,6.25571]
[1776288071493,40.39,74637.14,0.1,0.04013,3e-05,6.26331]
[1776288074491,40.39,74642.01,0.1,0.04027,3e-05,6.28242]
[1776288079562,40.39,74650.19,0.1,0.04052,3e-05,6.31484]
[1776288082582,40.39,74667.47,0.1,0.04104,3e-05,6.38176]
[1776288087019,40.39,74675.77,0.1,0.04129,3e-05,6.41401]
[1776288092652,40.39,74688.44,0.1,0.04166,3e-05,6.46024]
[1776288098694,40.39,74688.48,0.1,0.04165,3e-05,6.4599]
[1776288103729,40.39,74679.23,0.1,0.04137,3e-05,6.42359]
[1776288108763,40.39,74675.6,0.1,0.04126,3e-05,6.40949]
[1776288113947,40.39,74667.27,0.1,0.04101,3e-05,6.37728]
[1776288113977,40.39,74667.27,0.1,0.04101,3e-05,6.37728]
[1776288118981,40.39,74670.92,0.1,0.04112,3e-05,6.39162]
[1776288126890,40.39,74675.7,0.1,0.04127,3e-05,6.41037]
[1776288131313,40.39,74681.86,0.1,0.04145,3e-05,6.43424]
[1776288136960,40.39,74689.16,0.1,0.04167,3e-05,6.46219]
[1776288141997,40.39,74688.78,0.1,0.04166,3e-05,6.46043]
[1776288147034,40.39,74689.82,0.1,0.04169,3e-05,6.46428]
[1776288151725,40.39,74690.25,0.1,0.0417,3e-05,6.46584]
[1776288153708,40.39,74689.28,0.1,0.04165,3e-05,6.45928]
[1776288159121,40.38,74687.09,0.1,0.04159,3e-05,6.45055]
[1776288165333,40.38,74683.54,0.1,0.04148,3e-05,6.43669]
[1776288173218,40.39,74671.24,0.1,0.04111,3e-05,6.3892]
[1776288179261,40.39,74670.23,0.1,0.04108,3e-05,6.38568]
[1776288182344,40.39,74669.88,0.1,0.04107,3e-05,6.38445]
[1776288190337,40.39,74668.36,0.1,0.04103,3e-05,6.37912]
[1776288195373,40.39,74668.41,0.1,0.04103,3e-05,6.37965]
[1776288200408,40.39,74668.54,0.1,0.04104,3e-05,6.3804]
[1776288205443,40.39,74667.49,0.1,0.04101,3e-05,6.37655]
[1776288210478,40.39,74667.54,0.1,0.04101,3e-05,6.37697]
[1776288217527,40.39,74676.68,0.1,0.04127,3e-05,6.40979]
[1776288222562,40.39,74668.95,0.1,0.04104,3e-05,6.37981]
[1776288227597,40.39,74669.33,0.1,0.04105,3e-05,6.38143]
[1776288233639,40.39,74670.98,0.1,0.0411,3e-05,6.38791]
[1776288244716,40.39,74670.99,0.1,0.0411,3e-05,6.38805]
[1776288249750,40.39,74670.68,0.1,0.0411,3e-05,6.3869]
[1776288254785,40.39,74667.67,0.1,0.04101,3e-05,6.37531]
[1776288259821,40.39,74668.11,0.1,0.04102,3e-05,6.37716]
[1776288265863,40.39,74668.97,0.1,0.04105,3e-05,6.3806]
[1776288270897,40.39,74679.38,0.1,0.04136,3e-05,6.42089]
[1776288275932,40.39,74689.35,0.1,0.04164,3e-05,6.45683]
[1776288280235,40.39,74690.25,0.1,0.04167,3e-05,6.46007]
[1776288281449,40.39,74709.53,0.1,0.04226,3e-05,6.53546]
[1776288287010,40.39,74714.2,0.1,0.04239,3e-05,6.55246]
[1776288293052,40.38,74710.33,0.1,0.04226,3e-05,6.53589]
[1776288298087,40.38,74704.71,0.1,0.04208,3e-05,6.51281]
[1776288303121,40.38,74705.23,0.1,0.04209,3e-05,6.51409]
[1776288308159,40.38,74705.78,0.1,0.0421,3e-05,6.51546]
[1776288309948,40.38,74706.73,0.1,0.04213,3e-05,6.51905]
[1776288315208,40.38,74686.2,0.1,0.04149,3e-05,6.43783]
[1776288320243,40.38,74689.46,0.1,0.04159,3e-05,6.45039]
[1776288325277,40.38,74693.97,0.1,0.04173,3e-05,6.46767]
[1776288330312,40.37,74695.55,0.1,0.04177,3e-05,6.47336]
[1776288336355,40.37,74691.08,0.1,0.04161,3e-05,6.45266]
[1776288341390,40.37,74687.3,0.1,0.0415,3e-05,6.43761]
[1776288348438,40.37,74687.94,0.1,0.04151,3e-05,6.43969]
[1776288352468,40.37,74671.14,0.1,0.041,3e-05,6.37422]
[1776288358509,40.37,74667.94,0.1,0.04091,3e-05,6.3621]
[1776288363545,40.37,74653.38,0.1,0.04048,3e-05,6.30639]
[1776288368580,40.37,74652.45,0.1,0.04046,3e-05,6.30371]
[1776288374622,40.38,74651.2,0.1,0.04043,3e-05,6.29989]
[1776288375061,40.38,74651.2,0.1,0.04043,3e-05,6.29989]
[1776288380663,40.38,74651.01,0.1,0.04043,3e-05,6.30017]
[1776288389419,40.38,74650.88,0.1,0.04043,3e-05,6.30001]
[1776288394762,40.38,74652.31,0.1,0.04047,3e-05,6.30492]
[1776288399798,40.39,74648.24,0.1,0.04036,3e-05,6.29009]
[1776288404833,40.39,74656.21,0.1,0.0406,3e-05,6.3215]
[1776288410875,40.39,74656.66,0.1,0.04062,3e-05,6.32397]
[1776288415910,40.39,74660.47,0.1,0.04074,3e-05,6.33923]
[1776288420945,40.39,74665.57,0.1,0.0409,3e-05,6.35935]
[1776288425980,40.39,74671.22,0.1,0.04107,3e-05,6.38146]
[1776288431015,40.39,74662.09,0.1,0.0408,3e-05,6.34643]
[1776288437057,40.39,74662.33,0.1,0.04081,3e-05,6.34776]
[1776288443099,40.39,74661.83,0.1,0.04079,3e-05,6.3462]
[1776288448133,40.39,74661.42,0.1,0.04078,3e-05,6.34492]
[1776288449420,40.39,74661.42,0.1,0.04078,3e-05,6.34492]
[1776288451637,40.39,74650.78,0.1,0.04047,3e-05,6.30412]
[1776288457197,40.4,74655.28,0.1,0.04059,3e-05,6.31953]
[1776288462232,40.4,74655.15,0.1,0.04059,3e-05,6.31952]
[1776288467267,40.4,74653.61,0.1,0.04055,3e-05,6.31414]
[1776288472302,40.4,74654.27,0.1,0.04057,3e-05,6.31722]
[1776288477338,40.4,74652.37,0.1,0.04052,3e-05,6.31053]
[1776288479412,40.4,74652.37,0.1,0.04052,3e-05,6.31053]
[1776288485397,40.4,74650.74,0.1,0.04048,3e-05,6.30541]
[1776288491267,40.4,74650.55,0.1,0.04048,3e-05,6.30515]
[1776288493293,40.4,74673.88,0.1,0.04118,3e-05,6.39581]
[1776288493305,40.4,74673.88,0.1,0.04118,3e-05,6.39581]
[1776288495093,40.4,74675.27,0.1,0.04123,3e-05,6.40122]
[1776288501506,40.4,74680.91,0.1,0.0414,3e-05,6.42303]
[1776288510745,40.4,74680.77,0.1,0.04139,3e-05,6.42247]
[1776288516611,40.4,74685.92,0.1,0.04153,3e-05,6.43974]
[1776288521649,40.4,74693.98,0.1,0.04177,3e-05,6.47101]
[1776288526684,40.4,74689.52,0.1,0.04164,3e-05,6.45323]
[1776288531719,40.4,74682.23,0.1,0.04141,3e-05,6.42453]
[1776288533105,40.4,74682.23,0.1,0.04141,3e-05,6.42453]
[1776288540782,40.4,74681.67,0.1,0.04139,3e-05,6.42201]
[1776288545817,40.4,74682.07,0.1,0.0414,3e-05,6.42324]
[1776288550851,40.4,74679.59,0.1,0.04132,3e-05,6.41324]
[1776288555887,40.4,74677.16,0.1,0.04125,3e-05,6.40347]
[1776288560922,40.4,74673.66,0.1,0.04114,3e-05,6.38971]
[1776288565957,40.4,74672.49,0.1,0.04111,3e-05,6.38508]
[1776288570992,40.4,74672.6,0.1,0.04111,3e-05,6.38543]
[1776288576027,40.4,74672.57,0.1,0.04109,3e-05,6.38264]
[1776288581063,40.4,74669.41,0.1,0.041,3e-05,6.37043]
[1776288587105,40.4,74669.15,0.1,0.04099,3e-05,6.36948]
[1776288592139,40.4,74665.35,0.1,0.04088,3e-05,6.35489]
[1776288597317,40.4,74663.78,0.1,0.04083,3e-05,6.349]
[1776288603216,40.4,74666.7,0.1,0.04092,3e-05,6.36061]
[1776288609259,40.4,74667.05,0.1,0.04093,3e-05,6.36222]
[1776288614294,40.4,74666.46,0.1,0.04092,3e-05,6.36016]
[1776288619329,40.4,74664.91,0.1,0.04087,3e-05,6.35442]
[1776288624363,40.4,74663.19,0.1,0.04082,3e-05,6.34811]
[1776288631413,40.4,74663.92,0.1,0.04083,3e-05,6.34881]
[1776288636448,40.4,74668.16,0.1,0.04096,3e-05,6.3655]
[1776288641482,40.4,74667.14,0.1,0.04093,3e-05,6.36179]
[1776288646519,40.41,74666.15,0.1,0.04091,3e-05,6.35824]
[1776288651554,40.41,74677.84,0.1,0.04126,3e-05,6.40371]
[1776288656589,40.41,74676.17,0.1,0.04121,3e-05,6.39719]
[1776288661624,40.41,74672.53,0.1,0.0411,3e-05,6.38319]
[1776288666660,40.41,74672.14,0.1,0.04109,3e-05,6.38192]
[1776288671697,40.41,74672.04,0.1,0.04109,3e-05,6.3818]
[1776288676732,40.41,74663.83,0.1,0.04085,3e-05,6.35036]
[1776288682773,40.41,74664.02,0.1,0.04086,3e-05,6.35169]
[1776288688816,40.41,74664.18,0.1,0.04087,3e-05,6.35287]
[1776288694858,40.41,74663.98,0.1,0.04085,3e-05,6.35002]
[1776288699894,40.41,74668.39,0.1,0.04098,3e-05,6.36752]
[1776288707949,40.41,74668.04,0.1,0.04098,3e-05,6.36676]
[1776288712984,40.41,74667.83,0.1,0.04097,3e-05,6.36628]
[1776288722048,40.42,74667.67,0.1,0.04097,3e-05,6.36628]
[1776288727082,40.42,74654.28,0.1,0.04058,3e-05,6.31516]
[1776288732117,40.42,74652.89,0.1,0.04054,3e-05,6.31058]
[1776288734491,40.42,74651.13,0.1,0.04049,3e-05,6.30412]
[1776288740174,40.42,74649.55,0.1,0.04045,3e-05,6.29902]
[1776288745209,40.42,74644.04,0.1,0.0403,3e-05,6.27874]
[1776288750243,40.42,74638.25,0.1,0.04013,3e-05,6.25757]
[1776288755283,40.43,74635.36,0.1,0.04004,3e-05,6.24506]
[1776288757508,40.43,74627.79,0.1,0.03982,3e-05,6.21644]
[1776288757671,40.43,74627.79,0.1,0.03982,3e-05,6.21644]
[1776288758046,40.43,74610.48,0.1,0.03932,3e-05,6.15093]
[1776288758410,40.43,74610.48,0.1,0.03932,3e-05,6.15093]
[1776288760595,40.43,74608.55,0.1,0.03926,3e-05,6.14339]
[1776288764084,40.43,74607.89,0.1,0.03924,3e-05,6.14066]
[1776288765409,40.43,74613.48,0.1,0.0394,3e-05,6.16155]
[1776288765830,40.43,74613.48,0.1,0.0394,3e-05,6.16155]
[1776288770349,40.43,74617.82,0.1,0.03952,3e-05,6.17767]
[1776288772379,40.42,74618.24,0.1,0.03953,3e-05,6.17908]
[1776288778444,40.42,74621.95,0.1,0.03963,3e-05,6.19162]
[1776288783480,40.42,74622.38,0.1,0.03963,3e-05,6.19225]
[1776288789522,40.42,74620.86,0.1,0.03958,3e-05,6.18532]
[1776288794557,40.42,74619.97,0.1,0.03955,3e-05,6.18104]
[1776288799591,40.41,74614.81,0.1,0.03939,3e-05,6.16062]
[1776288804627,40.41,74611.18,0.1,0.03928,3e-05,6.14616]
[1776288806533,40.41,74611.0,0.1,0.03927,3e-05,6.14535]
[1776288808518,40.41,74608.98,0.1,0.03921,3e-05,6.13745]
[1776288813690,40.41,74606.68,0.1,0.03913,3e-05,6.12563]
[1776288814844,40.41,74606.68,0.1,0.03913,3e-05,6.12563]
[1776288817575,40.41,74593.79,0.1,0.03875,3e-05,6.07702]
[1776288822753,40.41,74578.81,0.1,0.03833,3e-05,6.02136]
[1776288827789,40.41,74583.08,0.1,0.03845,3e-05,6.03769]
[1776288832825,40.41,74581.59,0.1,0.03841,3e-05,6.03243]
[1776288837860,40.41,74593.68,0.1,0.03876,3e-05,6.0777]
[1776288844909,40.41,74593.98,0.1,0.03877,3e-05,6.07869]
[1776288850951,40.41,74592.5,0.1,0.03872,3e-05,6.07311]
[1776288855985,40.41,74590.1,0.1,0.03865,3e-05,6.06413]
[1776288861021,40.41,74596.9,0.1,0.03885,3e-05,6.08953]
[1776288866056,40.41,74596.02,0.1,0.03882,3e-05,6.086]
[1776288872098,40.41,74591.25,0.1,0.03867,3e-05,6.06537]
[1776288878139,40.41,74587.63,0.1,0.03856,3e-05,6.0518]
[1776288881562,40.41,74587.49,0.1,0.03856,3e-05,6.05128]
[1776288881562,40.41,74587.49,0.1,0.03856,3e-05,6.05128]
[1776288887209,40.41,74577.37,0.1,0.03827,3e-05,6.01364]
[1776288892243,40.41,74576.05,0.1,0.03824,3e-05,6.00903]
[1776288897277,40.41,74582.38,0.1,0.03842,3e-05,6.0328]
[1776288902312,40.41,74585.57,0.1,0.03851,3e-05,6.04476]
[1776288907348,40.41,74592.36,0.1,0.0387,3e-05,6.07]
[1776288912383,40.41,74595.46,0.1,0.03879,3e-05,6.0814]
[1776288918425,40.41,74595.42,0.1,0.03879,3e-05,6.08101]
[1776288922453,40.41,74614.76,0.1,0.03935,3e-05,6.15376]
[1776288927488,40.41,74616.48,0.1,0.03939,3e-05,6.15954]
[1776288933530,40.41,74617.85,0.1,0.03941,3e-05,6.16123]
[1776288939572,40.41,74616.8,0.1,0.03937,3e-05,6.15638]
[1776288945614,40.4,74613.01,0.1,0.03926,3e-05,6.14136]
[1776288952663,40.4,74613.44,0.1,0.03926,3e-05,6.14222]
[1776288959712,40.4,74613.19,0.1,0.03925,3e-05,6.1405]
[1776288965753,40.4,74612.8,0.1,0.03923,3e-05,6.13839]
[1776288970789,40.4,74609.39,0.1,0.03913,3e-05,6.12503]
[1776288977844,40.4,74606.81,0.1,0.03905,3e-05,6.11476]
[1776288982878,40.4,74602.55,0.1,0.03893,3e-05,6.09849]
[1776288987913,40.4,74602.14,0.1,0.03891,3e-05,6.09683]
[1776288992948,40.4,74597.0,0.1,0.03875,3e-05,6.07496]
[1776288997982,40.4,74586.27,0.1,0.03844,3e-05,6.03498]
[1776289003018,40.4,74586.82,0.1,0.03846,3e-05,6.03742]
[1776289011074,40.4,74587.52,0.1,0.03849,3e-05,6.0405]
[1776289017047,40.4,74587.44,0.1,0.03849,3e-05,6.04039]
[1776289027049,40.4,74587.41,0.1,0.03849,3e-05,6.04045]
[1776289032153,40.4,74587.38,0.1,0.03849,3e-05,6.04067]
[1776289037297,40.4,74595.88,0.1,0.03873,3e-05,6.07265]
[1776289044306,40.4,74598.89,0.1,0.03882,3e-05,6.08354]
[1776289051354,40.4,74598.76,0.1,0.03879,3e-05,6.08007]
[1776289056390,40.4,74599.57,0.1,0.03881,3e-05,6.08286]
[1776289061425,40.4,74601.58,0.1,0.03887,3e-05,6.09016]
[1776289064205,40.4,74601.31,0.1,0.03886,3e-05,6.08902]
[1776289071495,40.4,74613.57,0.1,0.03921,3e-05,6.13424]
[1776289076530,40.39,74613.39,0.1,0.0392,3e-05,6.13308]
[1776289081565,40.39,74619.05,0.1,0.03936,3e-05,6.15401]
[1776289088613,40.39,74609.46,0.1,0.03908,3e-05,6.11728]
[1776289093649,40.39,74625.17,0.1,0.03953,3e-05,6.17609]
[1776289099469,40.39,74625.65,0.1,0.03954,3e-05,6.17757]
[1776289100483,40.39,74625.77,0.1,0.03954,3e-05,6.1773]
[1776289102442,40.39,74625.77,0.1,0.03954,3e-05,6.17712]
[1776289102714,40.39,74644.67,0.1,0.04009,3e-05,6.24873]
[1776289105824,40.39,74648.8,0.1,0.04021,3e-05,6.26391]
[1776289111776,40.38,74649.34,0.1,0.04019,3e-05,6.26116]
[1776289116812,40.38,74647.95,0.1,0.04014,3e-05,6.25433]
[1776289121847,40.38,74648.07,0.1,0.04013,3e-05,6.25337]
[1776289126882,40.37,74648.87,0.1,0.04014,3e-05,6.25504]
[1776289131917,40.37,74649.9,0.1,0.04016,3e-05,6.2576]
[1776289136952,40.37,74649.38,0.1,0.04014,3e-05,6.25424]
[1776289141987,40.36,74651.01,0.1,0.04017,3e-05,6.25916]
[1776289147021,40.36,74663.96,0.1,0.04055,3e-05,6.30727]
[1776289151323,40.36,74668.66,0.1,0.04068,3e-05,6.32431]
[1776289151899,40.36,74674.75,0.1,0.04085,3e-05,6.34706]
[1776289152461,40.36,74688.13,0.1,0.04126,3e-05,6.39897]
[1776289152883,40.36,74688.13,0.1,0.04126,3e-05,6.39897]
[1776289154983,40.36,74705.18,0.1,0.04177,3e-05,6.46544]
[1776289155675,40.36,74707.11,0.1,0.04183,3e-05,6.47293]
[1776289156086,40.36,74707.61,0.1,0.04185,3e-05,6.4748]
[1776289161121,40.35,74705.47,0.1,0.04176,3e-05,6.46344]
[1776289166155,40.34,74706.03,0.1,0.04175,3e-05,6.46268]
[1776289171193,40.34,74706.69,0.1,0.04173,3e-05,6.45965]
[1776289176230,40.33,74724.05,0.1,0.04224,3e-05,6.52485]
[1776289181265,40.33,74727.51,0.1,0.04232,3e-05,6.53492]
[1776289186305,40.32,74732.79,0.1,0.04245,3e-05,6.55211]
[1776289191338,40.31,74741.13,0.1,0.04268,3e-05,6.58136]
[1776289196374,40.3,74742.48,0.1,0.04269,3e-05,6.58279]
[1776289200391,40.3,74741.28,0.1,0.04264,3e-05,6.57566]
[1776289203425,40.29,74724.7,0.1,0.0421,3e-05,6.50715]
[1776289207619,40.29,74725.91,0.1,0.04212,3e-05,6.5093]
[1776289214615,40.28,74729.42,0.1,0.04219,3e-05,6.51841]
[1776289220174,40.27,74721.07,0.1,0.0419,3e-05,6.48169]
[1776289225627,40.26,74721.07,0.1,0.04187,3e-05,6.47863]
[1776289235649,40.25,74714.91,0.1,0.04162,3e-05,6.44533]
[1776289240684,40.24,74700.83,0.1,0.04117,3e-05,6.38781]
[1776289245719,40.24,74699.93,0.1,0.04112,3e-05,6.38196]
[1776289251762,40.23,74699.42,0.1,0.04109,3e-05,6.37712]
[1776289256797,40.23,74698.88,0.1,0.04105,3e-05,6.37264]
[1776289261837,40.23,74684.2,0.1,0.04059,3e-05,6.31387]
[1776289267676,40.22,74678.88,0.1,0.04042,3e-05,6.29156]
[1776289272729,40.22,74692.99,0.1,0.04083,3e-05,6.3444]
[1776289278025,40.21,74699.02,0.1,0.04099,3e-05,6.36555]
[1776289284074,40.21,74706.94,0.1,0.04121,3e-05,6.39382]
[1776289285970,40.21,74716.93,0.1,0.04151,3e-05,6.43194]
[1776289286298,40.21,74716.93,0.1,0.04151,3e-05,6.43194]
[1776289288283,40.2,74720.15,0.1,0.0416,3e-05,6.44351]
[1776289294663,40.2,74727.12,0.1,0.04177,3e-05,6.46481]
[1776289298015,40.19,74727.94,0.1,0.04178,3e-05,6.46571]
[1776289298258,40.19,74727.94,0.1,0.04178,3e-05,6.46571]
[1776289298504,40.19,74727.94,0.1,0.04178,3e-05,6.46571]
[1776289298586,40.19,74727.94,0.1,0.04178,3e-05,6.46571]
[1776289298613,40.19,74734.59,0.1,0.04198,3e-05,6.49129]
[1776289299100,40.19,74753.97,0.1,0.04258,3e-05,6.56785]
[1776289301114,40.19,74736.84,0.1,0.04204,3e-05,6.49968]
[1776289302318,40.19,74736.84,0.1,0.04204,3e-05,6.49968]
[1776289302394,40.19,74729.22,0.1,0.04181,3e-05,6.46957]
[1776289303092,40.19,74729.22,0.1,0.04181,3e-05,6.46957]
[1776289308166,40.18,74727.45,0.1,0.04172,3e-05,6.45917]
[1776289312387,40.18,74734.51,0.1,0.04193,3e-05,6.48522]
[1776289313625,40.18,74735.37,0.1,0.04195,3e-05,6.48799]
[1776289313688,40.18,74735.51,0.1,0.04195,3e-05,6.48792]
[1776289316114,40.18,74750.33,0.1,0.0424,3e-05,6.54625]
[1776289318356,40.18,74756.04,0.1,0.04258,3e-05,6.56852]
[1776289318659,40.18,74756.04,0.1,0.04258,3e-05,6.56852]
[1776289319247,40.18,74776.37,0.1,0.04321,3e-05,6.64912]
[1776289320847,40.17,74781.77,0.1,0.04338,3e-05,6.67041]
[1776289325289,40.17,74801.31,0.1,0.04398,3e-05,6.74685]
[1776289330324,40.16,74785.0,0.1,0.04344,3e-05,6.67859]
[1776289335360,40.16,74780.29,0.1,0.04328,3e-05,6.65769]
[1776289338062,40.16,74777.81,0.1,0.04319,3e-05,6.64698]
[1776289338381,40.16,74771.7,0.1,0.043,3e-05,6.62217]
[1776289343416,40.15,74762.86,0.1,0.04269,3e-05,6.5827]
[1776289348451,40.14,74755.46,0.1,0.04243,3e-05,6.54935]
[1776289351980,40.14,74761.78,0.1,0.04259,3e-05,6.56948]
[1776289352543,40.14,74761.78,0.1,0.04259,3e-05,6.56948]
[1776289352603,40.14,74765.45,0.1,0.0427,3e-05,6.58332]
[1776289353486,40.14,74785.66,0.1,0.04333,3e-05,6.66386]
[1776289358521,40.13,74794.27,0.1,0.04358,3e-05,6.69633]
[1776289363232,40.13,74794.31,0.1,0.04358,3e-05,6.69518]
[1776289365855,40.12,74793.45,0.1,0.04353,3e-05,6.68999]
[1776289366577,40.12,74793.41,0.1,0.04353,3e-05,6.68941]
[1776289373625,40.11,74793.63,0.1,0.04348,3e-05,6.68371]
[1776289376368,40.11,74793.49,0.1,0.04347,3e-05,6.68221]
[1776289376647,40.11,74793.7,0.1,0.04346,3e-05,6.6812]
[1776289381682,40.1,74796.45,0.1,0.04353,3e-05,6.69029]
[1776289386717,40.1,74803.35,0.1,0.04374,3e-05,6.7159]
[1776289391752,40.09,74808.03,0.1,0.04387,3e-05,6.73251]
[1776289394483,40.09,74814.99,0.1,0.04408,3e-05,6.7597]
[1776289395445,40.09,74828.13,0.1,0.0445,3e-05,6.8126]
[1776289397660,40.09,74832.62,0.1,0.04464,3e-05,6.82962]
[1776289402829,40.08,74816.33,0.1,0.04408,3e-05,6.75975]
[1776289407864,40.07,74815.31,0.1,0.04403,3e-05,6.753]
[1776289412898,40.07,74809.62,0.1,0.04381,3e-05,6.72475]
[1776289418941,40.06,74809.53,0.1,0.04378,3e-05,6.7217]
[1776289423977,40.06,74798.77,0.1,0.04342,3e-05,6.67571]
[1776289426715,40.06,74798.74,0.1,0.04342,3e-05,6.67523]
[1776289432039,40.05,74805.95,0.1,0.04363,3e-05,6.70171]
[1776289433731,40.05,74805.95,0.1,0.04363,3e-05,6.70171]
[1776289433940,40.05,74802.7,0.1,0.04352,3e-05,6.68818]
[1776289435105,40.05,74806.12,0.1,0.04362,3e-05,6.70159]
[1776289441102,40.04,74815.66,0.1,0.0439,3e-05,6.73657]
[1776289443116,40.04,74799.98,0.1,0.04339,3e-05,6.67235]
[1776289447175,40.04,74796.89,0.1,0.04329,3e-05,6.65883]
[1776289448052,40.04,74796.33,0.1,0.04327,3e-05,6.65622]
[1776289453186,40.04,74791.72,0.1,0.0431,3e-05,6.63564]
[1776289457333,40.03,74783.76,0.1,0.04285,3e-05,6.60282]
[1776289457434,40.03,74773.31,0.1,0.04252,3e-05,6.56084]
[1776289459876,40.03,74770.86,0.1,0.04243,3e-05,6.55035]
[1776289464797,40.02,74766.45,0.1,0.04227,3e-05,6.52933]
[1776289464799,40.02,74766.66,0.1,0.04227,3e-05,6.52946]
[1776289470218,40.02,74769.19,0.1,0.04234,3e-05,6.5386]
[1776289475797,40.02,74771.25,0.1,0.04238,3e-05,6.54307]
[1776289475898,40.02,74771.69,0.1,0.04239,3e-05,6.5446]
[1776289483398,40.01,74771.86,0.1,0.04235,3e-05,6.5393]
[1776289489441,40.0,74771.91,0.1,0.04232,3e-05,6.53505]
[1776289495483,39.99,74771.63,0.1,0.04227,3e-05,6.52951]
[1776289500905,39.98,74762.5,0.1,0.04197,3e-05,6.49037]
[1776289501713,39.98,74755.4,0.1,0.04174,3e-05,6.46163]
[1776289502351,39.98,74752.2,0.1,0.04164,3e-05,6.44838]
[1776289505912,39.98,74764.21,0.1,0.04199,3e-05,6.49399]
[1776289513608,39.96,74766.75,0.1,0.04202,3e-05,6.49784]
[1776289517581,39.96,74766.68,0.1,0.04201,3e-05,6.49618]
[1776289522920,39.96,74766.68,0.1,0.042,3e-05,6.49479]
[1776289525567,39.95,74784.36,0.1,0.04251,3e-05,6.56017]
[1776289533749,39.93,74787.87,0.1,0.04254,3e-05,6.56428]
[1776289537329,39.93,74789.85,0.1,0.04259,3e-05,6.5698]
[1776289539279,39.93,74772.98,0.1,0.04205,3e-05,6.50105]
[1776289540532,39.92,74758.68,0.1,0.0416,3e-05,6.44377]
[1776289541806,39.92,74775.03,0.1,0.0421,3e-05,6.50734]
[1776289543248,39.92,74776.74,0.1,0.04214,3e-05,6.51344]
[1776289543988,39.92,74776.74,0.1,0.04214,3e-05,6.51344]
[1776289543821,39.92,74776.76,0.1,0.04214,3e-05,6.51281]
[1776289544339,39.92,74776.76,0.1,0.04214,3e-05,6.51281]
[1776289544828,39.92,74771.39,0.1,0.04197,3e-05,6.49131]
[1776289547963,39.92,74752.02,0.1,0.04136,3e-05,6.41295]
[1776289553891,39.91,74768.22,0.1,0.04183,3e-05,6.47335]
[1776289558926,39.9,74774.85,0.1,0.04201,3e-05,6.49629]
[1776289563961,39.89,74768.41,0.1,0.04178,3e-05,6.46737]
[1776289566982,39.88,74746.06,0.1,0.04104,3e-05,6.37186]
[1776289572018,39.87,74751.34,0.1,0.04118,3e-05,6.39019]
[1776289577051,39.87,74753.68,0.1,0.04123,3e-05,6.39695]
[1776289582868,39.87,74747.74,0.1,0.04104,3e-05,6.37168]
[1776289588129,39.86,74736.52,0.1,0.04067,3e-05,6.32456]
[1776289593164,39.86,74738.44,0.1,0.0407,3e-05,6.32771]
[1776289598199,39.85,74738.31,0.1,0.04068,3e-05,6.32554]
[1776289603234,39.85,74744.14,0.1,0.04084,3e-05,6.34662]
[1776289609055,39.85,74745.06,0.1,0.04086,3e-05,6.34917]
[1776289612297,39.84,74764.92,0.1,0.04145,3e-05,6.42499]
[1776289618339,39.84,74752.97,0.1,0.04107,3e-05,6.37532]
[1776289623374,39.83,74752.3,0.1,0.04103,3e-05,6.37067]
[1776289628409,39.83,74752.31,0.1,0.04101,3e-05,6.36868]
[1776289633445,39.82,74751.8,0.1,0.04098,3e-05,6.36464]
[1776289638480,39.82,74752.92,0.1,0.041,3e-05,6.36702]
[1776289644521,39.82,74752.89,0.1,0.04098,3e-05,6.36442]
[1776289649557,39.81,74751.65,0.1,0.04093,3e-05,6.35749]
[1776289654593,39.81,74754.65,0.1,0.04098,3e-05,6.36452]
[1776289659627,39.8,74753.33,0.1,0.04093,3e-05,6.35726]
[1776289665668,39.8,74752.63,0.1,0.04089,3e-05,6.35206]
[1776289670704,39.79,74752.58,0.1,0.04087,3e-05,6.34985]
[1776289675739,39.79,74751.2,0.1,0.04081,3e-05,6.34247]
[1776289680774,39.79,74749.34,0.1,0.04074,3e-05,6.33329]
[1776289686816,39.78,74747.55,0.1,0.04067,3e-05,6.32418]
[1776289691850,39.78,74746.41,0.1,0.04062,3e-05,6.31807]
[1776289697151,39.78,74746.41,0.1,0.04062,3e-05,6.31807]
[1776289702928,39.77,74751.27,0.1,0.04074,3e-05,6.33361]
[1776289707963,39.77,74752.47,0.1,0.04076,3e-05,6.33664]
[1776289711888,39.77,74752.55,0.1,0.04076,3e-05,6.33593]
[1776289717026,39.76,74757.62,0.1,0.04088,3e-05,6.35101]
[1776289722063,39.76,74763.16,0.1,0.04103,3e-05,6.37085]
[1776289727098,39.75,74770.46,0.1,0.04124,3e-05,6.39745]
[1776289732133,39.75,74777.22,0.1,0.04143,3e-05,6.42184]
[1776289737167,39.74,74782.43,0.1,0.04157,3e-05,6.44004]
[1776289742203,39.74,74790.08,0.1,0.04179,3e-05,6.46783]
[1776289747238,39.73,74770.06,0.1,0.04115,3e-05,6.38596]
[1776289752273,39.73,74762.68,0.1,0.04091,3e-05,6.35494]
[1776289757309,39.72,74764.6,0.1,0.04095,3e-05,6.36022]
[1776289762344,39.72,74764.16,0.1,0.04092,3e-05,6.35661]
[1776289768387,39.72,74761.8,0.1,0.04083,3e-05,6.34519]
[1776289773422,39.71,74757.96,0.1,0.04068,3e-05,6.32573]
[1776289778457,39.71,74754.96,0.1,0.04058,3e-05,6.31237]
[1776289783491,39.71,74758.84,0.1,0.04069,3e-05,6.32597]
[1776289789535,39.7,74760.21,0.1,0.04071,3e-05,6.32928]
[1776289796583,39.7,74762.51,0.1,0.04076,3e-05,6.33585]
[1776289801617,39.69,74764.24,0.1,0.0408,3e-05,6.34088]
[1776289806657,39.69,74765.87,0.1,0.04084,3e-05,6.3456]
[1776289811692,39.69,74766.08,0.1,0.04083,3e-05,6.34483]
[1776289816727,39.68,74774.69,0.1,0.04108,3e-05,6.37705]
[1776289821774,39.68,74783.62,0.1,0.04134,3e-05,6.41033]
[1776289826810,39.68,74792.4,0.1,0.04159,3e-05,6.44287]
[1776289831844,39.67,74799.54,0.1,0.04178,3e-05,6.46609]
[1776289836880,39.67,74799.5,0.1,0.04176,3e-05,6.46333]
[1776289841915,39.66,74797.9,0.1,0.04169,3e-05,6.45447]
[1776289847957,39.65,74798.15,0.1,0.04167,3e-05,6.45247]
[1776289852993,39.65,74801.78,0.1,0.04176,3e-05,6.46434]
[1776289859036,39.64,74803.93,0.1,0.0418,3e-05,6.4697]
[1776289864070,39.64,74805.35,0.1,0.04183,3e-05,6.47268]
[1776289869106,39.63,74811.39,0.1,0.04199,3e-05,6.49401]
[1776289874141,39.63,74812.95,0.1,0.04202,3e-05,6.49739]
[1776289879175,39.62,74823.85,0.1,0.04234,3e-05,6.53816]
[1776289884212,39.61,74829.83,0.1,0.0425,3e-05,6.55888]
[1776289889247,39.61,74827.46,0.1,0.0424,3e-05,6.54605]
[1776289894282,39.6,74823.16,0.1,0.04222,3e-05,6.52295]
[1776289899318,39.59,74824.1,0.1,0.04223,3e-05,6.52371]
[1776289904352,39.59,74824.84,0.1,0.04222,3e-05,6.52365]
[1776289909388,39.58,74825.54,0.1,0.04222,3e-05,6.52343]
[1776289914423,39.58,74826.44,0.1,0.04223,3e-05,6.52405]
[1776289919458,39.57,74826.66,0.1,0.04221,3e-05,6.52197]
[1776289924040,39.57,74826.59,0.1,0.04219,3e-05,6.51934]
[1776289925113,39.56,74826.59,0.1,0.04218,3e-05,6.51876]
[1776289936577,39.55,74826.41,0.1,0.04212,3e-05,6.51065]
[1776289941612,39.54,74826.51,0.1,0.0421,3e-05,6.50828]
[1776289947654,39.54,74826.94,0.1,0.04209,3e-05,6.5067]
[1776289952689,39.53,74829.86,0.1,0.04214,3e-05,6.51296]
[1776289957723,39.53,74829.77,0.1,0.04212,3e-05,6.50978]
[1776289962760,39.52,74826.3,0.1,0.04198,3e-05,6.49306]
[1776289967795,39.52,74825.06,0.1,0.04192,3e-05,6.48539]
[1776289972829,39.51,74824.5,0.1,0.04189,3e-05,6.48048]
[1776289978872,39.5,74824.72,0.1,0.04187,3e-05,6.47817]
[1776289983907,39.5,74825.96,0.1,0.04188,3e-05,6.48049]
[1776289990956,39.49,74825.89,0.1,0.04185,3e-05,6.47652]
[1776289995991,39.49,74826.32,0.1,0.04185,3e-05,6.47565]
[1776290001026,39.48,74825.39,0.1,0.0418,3e-05,6.46937]
[1776290006073,39.48,74825.32,0.1,0.04177,3e-05,6.46659]
[1776290012114,39.47,74824.08,0.1,0.0417,3e-05,6.45604]
[1776290017149,39.47,74824.15,0.1,0.04168,3e-05,6.45396]
[1776290022186,39.46,74823.9,0.1,0.04165,3e-05,6.45064]
[1776290027221,39.46,74824.72,0.1,0.04166,3e-05,6.45164]
[1776290032255,39.45,74824.72,0.1,0.04164,3e-05,6.44937]
[1776290037291,39.45,74825.58,0.1,0.04165,3e-05,6.45057]
[1776290042326,39.44,74826.03,0.1,0.04165,3e-05,6.45012]
[1776290047362,39.44,74826.65,0.1,0.04165,3e-05,6.45036]
[1776290052397,39.43,74826.4,0.1,0.04162,3e-05,6.4471]
[1776290060452,39.43,74826.44,0.1,0.0416,3e-05,6.44363]
[1776290067513,39.42,74826.79,0.1,0.04159,3e-05,6.4432]
[1776290072537,39.42,74826.8,0.1,0.04155,3e-05,6.4369]
[1776290077571,39.41,74826.84,0.1,0.04153,3e-05,6.43479]
[1776290082607,39.41,74826.43,0.1,0.0415,3e-05,6.43089]
[1776290087641,39.4,74825.11,0.1,0.04144,3e-05,6.42338]
[1776290092677,39.4,74824.36,0.1,0.0414,3e-05,6.41819]
[1776290097712,39.39,74825.58,0.1,0.04142,3e-05,6.42047]
[1776290102747,39.39,74825.64,0.1,0.0414,3e-05,6.41857]
[1776290110803,39.38,74825.18,0.1,0.04136,3e-05,6.41333]
[1776290115838,39.38,74826.02,0.1,0.04137,3e-05,6.41456]
[1776290120873,39.37,74825.7,0.1,0.04134,3e-05,6.41117]
[1776290125909,39.37,74827.33,0.1,0.04138,3e-05,6.41557]
[1776290131950,39.36,74827.78,0.1,0.04135,3e-05,6.41213]
[1776290136986,39.36,74832.83,0.1,0.04149,3e-05,6.43014]
[1776290141014,39.36,74849.25,0.1,0.04199,3e-05,6.49389]
[1776290143028,39.35,74827.6,0.1,0.04131,3e-05,6.40613]
[1776290148063,39.35,74823.06,0.1,0.04115,3e-05,6.38605]
[1776290154105,39.34,74821.26,0.1,0.04108,3e-05,6.37659]
[1776290159140,39.34,74820.76,0.1,0.04105,3e-05,6.37272]
[1776290162239,39.34,74820.92,0.1,0.04104,3e-05,6.37261]
[1776290162385,39.34,74820.92,0.1,0.04104,3e-05,6.37261]
[1776290163179,39.34,74810.03,0.1,0.04071,3e-05,6.32905]
[1776290163212,39.34,74783.38,0.1,0.03989,3e-05,6.2239]
[1776290166134,39.34,74774.77,0.1,0.03963,3e-05,6.19004]
[1776290170470,39.34,74760.99,0.1,0.03922,3e-05,6.13638]
[1776290175838,39.34,74779.71,0.1,0.03978,3e-05,6.20906]
[1776290182302,39.34,74782.48,0.1,0.03986,3e-05,6.21912]
[1776290187337,39.34,74771.59,0.1,0.03953,3e-05,6.1763]
[1776290192372,39.34,74767.02,0.1,0.03937,3e-05,6.15591]
[1776290197408,39.34,74771.29,0.1,0.0395,3e-05,6.17251]
[1776290202443,39.34,74770.07,0.1,0.03946,3e-05,6.16772]
[1776290208485,39.34,74770.65,0.1,0.03948,3e-05,6.17001]
[1776290213519,39.34,74770.62,0.1,0.03948,3e-05,6.16996]
[1776290218555,39.34,74770.62,0.1,0.03948,3e-05,6.17007]
[1776290223590,39.34,74769.95,0.1,0.03946,3e-05,6.16763]
[1776290228624,39.34,74759.19,0.1,0.03914,3e-05,6.12622]
[1776290230334,39.34,74759.4,0.1,0.03915,3e-05,6.12714]
[1776290230701,39.34,74759.4,0.1,0.03915,3e-05,6.12714]
[1776290231788,39.34,74753.68,0.1,0.03898,3e-05,6.10524]
[1776290237688,39.34,74746.52,0.1,0.03878,3e-05,6.0787]
[1776290242723,39.34,74749.7,0.1,0.03888,3e-05,6.09177]
[1776290247758,39.34,74749.51,0.1,0.03888,3e-05,6.09177]
[1776290252792,39.34,74758.94,0.1,0.03915,3e-05,6.12633]
[1776290254642,39.34,74758.94,0.1,0.03915,3e-05,6.12633]
[1776290260849,39.35,74758.02,0.1,0.03913,3e-05,6.1236]
[1776290262440,39.35,74758.02,0.1,0.03913,3e-05,6.1236]
[1776290266530,39.35,74761.07,0.1,0.03922,3e-05,6.1359]
[1776290271066,39.35,74766.17,0.1,0.03938,3e-05,6.15612]
[1776290276961,39.35,74758.57,0.1,0.03916,3e-05,6.12733]
[1776290281996,39.35,74746.41,0.1,0.0388,3e-05,6.08096]
[1776290285737,39.35,74752.63,0.1,0.03899,3e-05,6.1053]
[1776290288774,39.35,74754.81,0.1,0.03906,3e-05,6.11416]
[1776290294586,39.35,74756.37,0.1,0.03911,3e-05,6.12104]
[1776290295318,39.35,74759.25,0.1,0.0392,3e-05,6.13233]
[1776290296514,39.35,74761.48,0.1,0.03926,3e-05,6.14109]
[1776290302138,39.36,74766.96,0.1,0.03943,3e-05,6.16295]
[1776290307172,39.36,74767.74,0.1,0.03946,3e-05,6.16628]
[1776290313215,39.36,74770.13,0.1,0.03952,3e-05,6.1732]
[1776290318250,39.36,74769.39,0.1,0.0395,3e-05,6.17053]
[1776290325299,39.36,74770.04,0.1,0.03952,3e-05,6.17334]
[1776290327718,39.36,74767.84,0.1,0.03945,3e-05,6.16483]
[1776290328487,39.36,74767.52,0.1,0.03944,3e-05,6.16364]
[1776290330480,39.36,74767.56,0.1,0.03945,3e-05,6.16391]
[1776290330700,39.36,74767.56,0.1,0.03945,3e-05,6.16391]
[1776290333479,39.36,74767.5,0.1,0.03944,3e-05,6.16384]
[1776290342815,39.36,74767.51,0.1,0.03945,3e-05,6.1642]
[1776290343670,39.36,74750.08,0.1,0.03893,3e-05,6.09697]
[1776290344257,39.36,74750.08,0.1,0.03893,3e-05,6.09697]
[1776290347783,39.36,74743.84,0.1,0.03875,3e-05,6.07348]
[1776290352527,39.36,74750.7,0.1,0.03896,3e-05,6.10096]
[1776290358531,39.36,74751.71,0.1,0.039,3e-05,6.10591]
[1776290360645,39.36,74752.2,0.1,0.03902,3e-05,6.10794]
[1776290366587,39.37,74751.95,0.1,0.03902,3e-05,6.10793]
[1776290372628,39.37,74751.88,0.1,0.039,3e-05,6.10593]
[1776290375679,39.37,74751.66,0.1,0.039,3e-05,6.10523]
[1776290376139,39.37,74749.89,0.1,0.03895,3e-05,6.0987]
[1776290377039,39.37,74764.73,0.1,0.03939,3e-05,6.1563]
[1776290377051,39.37,74764.73,0.1,0.03939,3e-05,6.1563]
[1776290378215,39.37,74765.51,0.1,0.03942,3e-05,6.15939]
[1776290379369,39.37,74764.49,0.1,0.03939,3e-05,6.15549]
[1776290387737,39.37,74764.78,0.1,0.0394,3e-05,6.15708]
[1776290392773,39.37,74764.85,0.1,0.0394,3e-05,6.15752]
[1776290397806,39.37,74764.75,0.1,0.0394,3e-05,6.1573]
[1776290401584,39.37,74763.56,0.1,0.03937,3e-05,6.15278]
[1776290401975,39.37,74760.46,0.1,0.03927,3e-05,6.14081]
[1776290406454,39.37,74777.6,0.1,0.03979,3e-05,6.20751]
[1776290409623,39.37,74791.26,0.1,0.0402,3e-05,6.2608]
[1776290409891,39.37,74814.21,0.1,0.0409,3e-05,6.35119]
[1776290413262,39.37,74813.97,0.1,0.04089,3e-05,6.34947]
[1776290419023,39.37,74809.54,0.1,0.04074,3e-05,6.3305]
[1776290422501,39.37,74809.58,0.1,0.04073,3e-05,6.32987]
[1776290423543,39.36,74809.61,0.1,0.04073,3e-05,6.32946]
[1776290430035,39.36,74808.47,0.1,0.04068,3e-05,6.32307]
[1776290435070,39.36,74801.22,0.1,0.04043,3e-05,6.29038]
[1776290441112,39.35,74800.58,0.1,0.0404,3e-05,6.2865]
[1776290446146,39.35,74795.34,0.1,0.04023,3e-05,6.26476]
[1776290451182,39.35,74793.66,0.1,0.04017,3e-05,6.25717]
[1776290456216,39.35,74793.61,0.1,0.04016,3e-05,6.25596]
[1776290458476,39.35,74789.44,0.1,0.04004,3e-05,6.23939]
[1776290459409,39.35,74787.49,0.1,0.03998,3e-05,6.23157]
[1776290465280,39.35,74785.72,0.1,0.03991,3e-05,6.22358]
[1776290470041,39.34,74785.3,0.1,0.0399,3e-05,6.22138]
[1776290472617,39.34,74775.49,0.1,0.0396,3e-05,6.18285]
[1776290473242,39.34,74775.33,0.1,0.03959,3e-05,6.18215]
[1776290475097,39.34,74771.2,0.1,0.03947,3e-05,6.16595]
[1776290476292,39.34,74771.23,0.1,0.03947,3e-05,6.16603]
[1776290481393,39.34,74776.89,0.1,0.03964,3e-05,6.18771]
[1776290485500,39.34,74776.68,0.1,0.03963,3e-05,6.18677]
[1776290491463,39.34,74788.35,0.1,0.03996,3e-05,6.22907]
[1776290496497,39.34,74790.06,0.1,0.04001,3e-05,6.23519]
[1776290500468,39.34,74792.0,0.1,0.04006,3e-05,6.24243]
[1776290502557,39.34,74817.46,0.1,0.04084,3e-05,6.34244]
[1776290503812,39.34,74817.29,0.1,0.04083,3e-05,6.34148]
[1776290510621,39.34,74819.02,0.1,0.04087,3e-05,6.34686]
[1776290514916,39.33,74819.02,0.1,0.04087,3e-05,6.34597]
[1776290520667,39.33,74814.08,0.1,0.04069,3e-05,6.32356]
[1776290525702,39.32,74818.97,0.1,0.04083,3e-05,6.34159]
[1776290530737,39.32,74819.88,0.1,0.04085,3e-05,6.34379]
[1776290533758,39.32,74835.87,0.1,0.04133,3e-05,6.40642]
[1776290538793,39.32,74836.08,0.1,0.04133,3e-05,6.40539]
[1776290540807,39.31,74853.58,0.1,0.04187,3e-05,6.47475]
[1776290545842,39.31,74856.16,0.1,0.04193,3e-05,6.48268]
[1776290550200,39.31,74870.52,0.1,0.04237,3e-05,6.53906]
[1776290555914,39.3,74865.77,0.1,0.04217,3e-05,6.51304]
[1776290560949,39.29,74864.51,0.1,0.04211,3e-05,6.50526]
[1776290565984,39.29,74866.14,0.1,0.04214,3e-05,6.50916]
[1776290571019,39.28,74876.49,0.1,0.04244,3e-05,6.54817]
[1776290576055,39.28,74876.16,0.1,0.04241,3e-05,6.5439]
[1776290581089,39.27,74886.33,0.1,0.04271,3e-05,6.58229]
[1776290585119,39.27,74888.74,0.1,0.04277,3e-05,6.59023]
[1776290585828,39.27,74890.68,0.1,0.04283,3e-05,6.59748]
[1776290585960,39.27,74890.68,0.1,0.04283,3e-05,6.59748]
[1776290585981,39.27,74890.68,0.1,0.04283,3e-05,6.59748]
[1776290586130,39.26,74905.65,0.1,0.04331,3e-05,6.65801]
[1776290589148,39.26,74921.09,0.1,0.0438,3e-05,6.72082]
[1776290589178,39.26,74921.09,0.1,0.0438,3e-05,6.72082]
[1776290589769,39.26,74921.09,0.1,0.0438,3e-05,6.72082]
[1776290591663,39.26,74922.06,0.1,0.04383,3e-05,6.72417]
[1776290591863,39.26,74922.06,0.1,0.04383,3e-05,6.72417]
[1776290592114,39.26,74922.06,0.1,0.04383,3e-05,6.72417]
[1776290592451,39.26,74928.74,0.1,0.04404,3e-05,6.75145]
[1776290595185,39.26,74944.34,0.1,0.04455,3e-05,6.81501]
[1776290595354,39.26,74944.34,0.1,0.04455,3e-05,6.81501]
[1776290597004,39.26,74950.47,0.1,0.04475,3e-05,6.84008]
[1776290597558,39.26,74949.08,0.1,0.0447,3e-05,6.83375]
[1776290598415,39.26,74945.71,0.1,0.04458,3e-05,6.8192]
[1776290601430,39.25,74934.95,0.1,0.04421,3e-05,6.7731]
[1776290607275,39.25,74940.36,0.1,0.04437,3e-05,6.79261]
[1776290612311,39.24,74946.21,0.1,0.04453,3e-05,6.812]
[1776290614687,39.24,74951.88,0.1,0.04471,3e-05,6.83517]
[1776290614781,39.24,74951.88,0.1,0.04471,3e-05,6.83517]
[1776290615495,39.24,74964.29,0.1,0.04512,3e-05,6.88657]
[1776290615595,39.24,74985.96,0.1,0.04584,3e-05,6.97722]
[1776290618939,39.24,74985.04,0.1,0.0458,3e-05,6.97187]
[1776290620736,39.23,74982.55,0.1,0.0457,3e-05,6.95994]
[1776290620798,39.23,74982.55,0.1,0.0457,3e-05,6.95925]
[1776290622958,39.23,74983.72,0.1,0.04574,3e-05,6.96414]
[1776290623059,39.23,74984.72,0.1,0.04577,3e-05,6.96831]
[1776290623740,39.23,74984.72,0.1,0.04577,3e-05,6.96831]
[1776290623842,39.23,74985.73,0.1,0.0458,3e-05,6.97188]
[1776290625630,39.23,74987.78,0.1,0.04587,3e-05,6.98049]
[1776290627843,39.23,75007.59,0.1,0.04654,3e-05,7.06435]
[1776290633642,39.23,75001.9,0.1,0.04634,3e-05,7.03927]
[1776290639520,39.23,74995.8,0.1,0.04612,3e-05,7.0123]
[1776290644556,39.23,75003.3,0.1,0.04637,3e-05,7.04338]
[1776290649590,39.22,74997.63,0.1,0.04617,3e-05,7.01849]
[1776290654629,39.22,75000.45,0.1,0.04626,3e-05,7.02968]
[1776290659664,39.22,74998.28,0.1,0.04618,3e-05,7.01965]
[1776290664700,39.22,75003.9,0.1,0.04636,3e-05,7.04265]
[1776290669736,39.22,75029.99,0.1,0.04725,3e-05,7.15307]
[1776290671460,39.21,75032.74,0.1,0.04731,3e-05,7.16101]
[1776290672447,39.21,75033.05,0.1,0.04731,3e-05,7.15913]
[1776290677792,39.2,75032.46,0.1,0.04727,3e-05,7.15424]
[1776290680723,39.2,75035.29,0.1,0.04736,3e-05,7.16561]
[1776290680818,39.2,75060.32,0.1,0.04823,4e-05,7.27346]
[1776290681824,39.2,75076.37,0.1,0.04879,4e-05,7.34284]
[1776290682592,39.2,75076.37,0.1,0.04879,4e-05,7.34284]
[1776290684038,39.2,75076.96,0.1,0.04881,4e-05,7.34473]
[1776290686203,39.2,75081.59,0.1,0.04896,4e-05,7.36381]
[1776290686435,39.2,75079.52,0.1,0.04888,4e-05,7.35403]
[1776290686436,39.2,75079.52,0.1,0.04888,4e-05,7.35403]
[1776290686859,39.2,75082.65,0.1,0.04899,4e-05,7.36705]
[1776290688960,39.19,75081.62,0.1,0.04895,4e-05,7.36233]
[1776290689061,39.19,75076.63,0.1,0.04877,4e-05,7.3403]
[1776290694923,39.19,75062.59,0.1,0.04824,4e-05,7.2753]
[1776290696816,39.19,75058.57,0.1,0.0481,4e-05,7.25728]
[1776290697662,39.19,75047.6,0.1,0.04771,3e-05,7.20923]
[1776290699930,39.18,75027.18,0.1,0.04699,3e-05,7.12045]
[1776290701011,39.18,75020.16,0.1,0.04675,3e-05,7.09009]
[1776290701109,39.18,75020.16,0.1,0.04675,3e-05,7.09009]
[1776290701954,39.18,75013.97,0.1,0.04653,3e-05,7.06339]
[1776290702215,39.18,75013.97,0.1,0.04653,3e-05,7.06339]
[1776290703733,39.18,75006.23,0.1,0.04627,3e-05,7.03007]
[1776290703775,39.18,75006.23,0.1,0.04627,3e-05,7.03007]
[1776290703985,39.18,75000.51,0.1,0.04607,3e-05,7.00561]
[1776290704493,39.18,75000.51,0.1,0.04607,3e-05,7.00561]
[1776290705074,39.18,75000.51,0.1,0.04607,3e-05,7.00561]
[1776290705999,39.18,74976.14,0.1,0.04524,3e-05,6.90123]
[1776290711035,39.17,74977.03,0.1,0.04524,3e-05,6.90212]
[1776290712791,39.17,74981.71,0.1,0.04539,3e-05,6.92123]
[1776290718086,39.16,74971.78,0.1,0.04503,3e-05,6.87573]
[1776290723121,39.16,74965.97,0.1,0.04482,3e-05,6.84869]
[1776290726466,39.16,74965.19,0.1,0.04478,3e-05,6.84388]
[1776290728588,39.15,74972.84,0.1,0.04502,3e-05,6.8749]
[1776290728610,39.15,74972.84,0.1,0.04502,3e-05,6.8749]
[1776290731481,39.15,74976.32,0.1,0.04511,3e-05,6.88493]
[1776290732000,39.15,74976.32,0.1,0.04511,3e-05,6.88493]
[1776290732006,39.15,74976.32,0.1,0.04511,3e-05,6.88493]
[1776290733930,39.15,74971.56,0.1,0.04494,3e-05,6.8638]
[1776290734200,39.15,74976.79,0.1,0.04511,3e-05,6.8852]
[1776290737323,39.15,74978.34,0.1,0.04516,3e-05,6.8918]
[1776290738227,39.15,74970.91,0.1,0.04491,3e-05,6.8607]
[1776290743262,39.14,74968.26,0.1,0.04481,3e-05,6.84695]
[1776290746680,39.14,74967.45,0.1,0.04477,3e-05,6.84201]
[1776290751918,39.14,74964.0,0.1,0.04463,3e-05,6.82506]
[1776290756355,39.13,74935.99,0.1,0.04369,3e-05,6.70644]
[1776290758369,39.13,74959.97,0.1,0.04447,3e-05,6.80538]
[1776290763404,39.13,74971.41,0.1,0.04483,3e-05,6.8509]
[1776290768439,39.12,74980.74,0.1,0.04512,3e-05,6.88685]
[1776290773166,39.12,74984.18,0.1,0.04522,3e-05,6.89956]
[1776290773224,39.11,74982.35,0.1,0.04515,3e-05,6.89126]
[1776290775425,39.11,74999.58,0.1,0.04574,3e-05,6.9641]
[1776290778126,39.11,75005.42,0.1,0.04593,3e-05,6.98873]
[1776290778141,39.11,75007.2,0.1,0.04599,3e-05,6.9962]
[1776290778509,39.11,74991.39,0.1,0.04545,3e-05,6.92849]
[1776290783552,39.11,74983.09,0.1,0.04515,3e-05,6.89043]
[1776290788587,39.1,74981.06,0.1,0.04506,3e-05,6.87902]
[1776290792807,39.1,74974.04,0.1,0.04479,3e-05,6.84514]
[1776290793615,39.1,74974.19,0.1,0.04479,3e-05,6.84525]
[1776290793628,39.1,74954.55,0.1,0.04414,3e-05,6.76274]
[1776290797099,39.09,74954.07,0.1,0.04412,3e-05,6.76]
[1776290802687,39.09,74942.62,0.1,0.04372,3e-05,6.71015]
[1776290805160,39.09,74942.87,0.1,0.04373,3e-05,6.7109]
[1776290809365,39.09,74947.35,0.1,0.04386,3e-05,6.72827]
[1776290809412,39.09,74947.35,0.1,0.04386,3e-05,6.72827]
[1776290814773,39.08,74961.62,0.1,0.04431,3e-05,6.7851]
[1776290819808,39.08,74964.45,0.1,0.04439,3e-05,6.79484]
[1776290824843,39.07,74956.43,0.1,0.04411,3e-05,6.75939]
[1776290827007,39.07,74957.55,0.1,0.04414,3e-05,6.76366]
[1776290827013,39.07,74957.55,0.1,0.04414,3e-05,6.76366]
[1776290827088,39.07,74957.55,0.1,0.04414,3e-05,6.76366]
[1776290827177,39.07,74952.89,0.1,0.04399,3e-05,6.7439]
[1776290829879,39.07,74930.36,0.1,0.04326,3e-05,6.65131]
[1776290830909,39.07,74930.36,0.1,0.04326,3e-05,6.65131]
[1776290831006,39.07,74925.16,0.1,0.04309,3e-05,6.63022]
[1776290834422,39.07,74926.11,0.1,0.04312,3e-05,6.63379]
[1776290838945,39.07,74942.72,0.1,0.04365,3e-05,6.70094]
[1776290843980,39.07,74940.84,0.1,0.04357,3e-05,6.69175]
[1776290849015,39.07,74939.29,0.1,0.04351,3e-05,6.68408]
[1776290854049,39.06,74940.39,0.1,0.04352,3e-05,6.68469]
[1776290859094,39.06,74944.0,0.1,0.04363,3e-05,6.69832]
[1776290861107,39.06,74964.7,0.1,0.04431,3e-05,6.78375]
[1776290864504,39.06,74984.68,0.1,0.04496,3e-05,6.8661]
[1776290870171,39.05,74993.51,0.1,0.04523,3e-05,6.89994]
[1776290870531,39.05,74993.51,0.1,0.04523,3e-05,6.89994]
[1776290873508,39.05,74999.02,0.1,0.0454,3e-05,6.92203]
[1776290879305,39.04,74995.41,0.1,0.04526,3e-05,6.90375]
[1776290883088,39.04,74997.44,0.1,0.0453,3e-05,6.90939]
[1776290883381,39.04,74997.44,0.1,0.0453,3e-05,6.90939]
[1776290883583,39.04,75010.23,0.1,0.04573,3e-05,6.96296]
[1776290884008,39.04,75010.23,0.1,0.04573,3e-05,6.96296]
[1776290884505,39.04,75010.23,0.1,0.04573,3e-05,6.96296]
[1776290884270,39.03,75021.23,0.1,0.0461,3e-05,7.00908]
[1776290886286,39.03,75037.99,0.1,0.04667,3e-05,7.08057]
[1776290887337,39.03,75037.99,0.1,0.04667,3e-05,7.08057]
[1776290891087,39.03,75023.14,0.1,0.04616,3e-05,7.01656]
[1776290891136,39.03,75023.14,0.1,0.04616,3e-05,7.01656]
[1776290891326,39.03,75056.67,0.1,0.04732,3e-05,7.16042]
[1776290894582,39.03,75056.58,0.1,0.0473,3e-05,7.15908]
[1776290899378,39.03,75038.51,0.1,0.04667,3e-05,7.07995]
[1776290904413,39.03,75028.47,0.1,0.04632,3e-05,7.03611]
[1776290909454,39.03,75026.51,0.1,0.04624,3e-05,7.02721]
[1776290914488,39.03,75021.43,0.1,0.04605,3e-05,7.00231]
[1776290919523,39.02,75019.68,0.1,0.04599,3e-05,6.99451]
[1776290922887,39.02,75017.11,0.1,0.0459,3e-05,6.98336]
[1776290923056,39.02,75017.11,0.1,0.0459,3e-05,6.98336]
[1776290923554,39.02,75002.29,0.1,0.04539,3e-05,6.92043]
[1776290925398,39.02,75001.81,0.1,0.04537,3e-05,6.9177]
[1776290930603,39.02,74989.31,0.1,0.04492,3e-05,6.86104]
[1776290933511,39.01,74989.06,0.1,0.04491,3e-05,6.85949]
[1776290942699,39.01,74973.31,0.1,0.04435,3e-05,6.78871]
[1776290947734,39.0,74974.16,0.1,0.04436,3e-05,6.79026]
[1776290952769,39.0,74993.58,0.1,0.04499,3e-05,6.8696]
[1776290957804,38.99,75002.61,0.1,0.04527,3e-05,6.90503]
[1776290959586,38.99,75002.61,0.1,0.04527,3e-05,6.90503]
[1776290959818,38.99,75008.86,0.1,0.04547,3e-05,6.93026]
[1776290964856,38.99,75008.45,0.1,0.04546,3e-05,6.9286]
[1776290967454,38.99,75007.31,0.1,0.04542,3e-05,6.92379]
[1776290967547,38.99,75007.17,0.1,0.04541,3e-05,6.92322]
[1776290972914,38.98,74996.24,0.1,0.045,3e-05,6.87082]
[1776290977637,38.98,74999.01,0.1,0.04508,3e-05,6.88043]
[1776290977725,38.98,74999.01,0.1,0.04508,3e-05,6.88043]
[1776290978323,38.98,74999.01,0.1,0.04508,3e-05,6.88043]
[1776290978388,38.98,75017.19,0.1,0.04569,3e-05,6.95685]
[1776290979450,38.98,75017.19,0.1,0.04569,3e-05,6.95685]
[1776290979526,38.98,75051.06,0.1,0.04685,3e-05,7.10168]
[1776290980983,38.98,75067.04,0.1,0.0474,3e-05,7.17013]
[1776290985779,38.97,75064.11,0.1,0.04729,3e-05,7.15611]
[1776290986019,38.97,75075.04,0.1,0.04767,4e-05,7.20317]
[1776290988509,38.97,75083.82,0.1,0.04798,4e-05,7.24148]
[1776290988562,38.97,75083.82,0.1,0.04798,4e-05,7.24148]
[1776290988818,38.97,75094.33,0.1,0.04835,4e-05,7.28742]
[1776290989460,38.97,75094.33,0.1,0.04835,4e-05,7.28742]
[1776290989522,38.97,75094.33,0.1,0.04835,4e-05,7.28742]
[1776290989563,38.97,75094.33,0.1,0.04835,4e-05,7.28742]
[1776290989561,38.97,75119.57,0.1,0.04925,4e-05,7.39838]
[1776290990009,38.97,75119.57,0.1,0.04925,4e-05,7.39838]
[1776290990472,38.97,75119.57,0.1,0.04925,4e-05,7.39838]
[1776290990580,38.97,75119.57,0.1,0.04925,4e-05,7.39838]
[1776290991507,38.97,75122.6,0.1,0.04936,4e-05,7.41156]
[1776290992022,38.97,75128.56,0.1,0.04957,4e-05,7.43771]
[1776290994053,38.97,75130.1,0.1,0.04962,4e-05,7.44397]
[1776290994077,38.97,75130.1,0.1,0.04962,4e-05,7.44397]
[1776290994407,38.97,75130.1,0.1,0.04962,4e-05,7.44397]
[1776290994600,38.97,75130.1,0.1,0.04962,4e-05,7.44397]
[1776290994644,38.97,75147.4,0.1,0.05025,4e-05,7.52066]
[1776290994746,38.97,75147.4,0.1,0.05025,4e-05,7.52066]
[1776290995070,38.97,75147.4,0.1,0.05025,4e-05,7.52066]
[1776290995416,38.97,75147.4,0.1,0.05025,4e-05,7.52066]
[1776290995572,38.97,75147.4,0.1,0.05025,4e-05,7.52066]
[1776290995756,38.97,75152.23,0.1,0.05042,4e-05,7.54183]
[1776290996081,38.97,75152.23,0.1,0.05042,4e-05,7.54183]
[1776290996416,38.97,75152.23,0.1,0.05042,4e-05,7.54183]
[1776290997964,38.97,75157.61,0.1,0.05061,4e-05,7.565]
[1776290999525,38.97,75164.05,0.1,0.05085,4e-05,7.59341]
[1776291000296,38.97,75162.34,0.1,0.05078,4e-05,7.58521]
[1776291002610,38.97,75157.63,0.1,0.0506,4e-05,7.56311]
[1776291003542,38.96,75150.89,0.1,0.05035,4e-05,7.53249]
[1776291005706,38.96,75149.69,0.1,0.05029,4e-05,7.52599]
[1776291008775,38.96,75136.04,0.1,0.04979,4e-05,7.46413]
[1776291012202,38.96,75132.9,0.1,0.04966,4e-05,7.44933]
[1776291013702,38.96,75129.13,0.1,0.04952,4e-05,7.43206]
[1776291014890,38.96,75121.91,0.1,0.04926,4e-05,7.39986]
[1776291017927,38.96,75112.93,0.1,0.04893,4e-05,7.35973]
[1776291018529,38.96,75112.93,0.1,0.04893,4e-05,7.35973]
[1776291021075,38.96,75102.64,0.1,0.04856,4e-05,7.31417]
[1776291021635,38.96,75102.64,0.1,0.04856,4e-05,7.31417]
[1776291022445,38.96,75096.45,0.1,0.04834,4e-05,7.28698]
[1776291022582,38.96,75096.45,0.1,0.04834,4e-05,7.28698]
[1776291022652,38.96,75086.55,0.1,0.04799,4e-05,7.24371]
[1776291025040,38.95,75080.17,0.1,0.04776,4e-05,7.21505]
[1776291028596,38.95,75078.03,0.1,0.04767,4e-05,7.20452]
[1776291028606,38.95,75079.73,0.1,0.04773,4e-05,7.21151]
[1776291028904,38.95,75079.73,0.1,0.04773,4e-05,7.21151]
[1776291029510,38.95,75103.5,0.1,0.04857,4e-05,7.31496]
[1776291032095,38.95,75106.74,0.1,0.04867,4e-05,7.32618]
[1776291032498,38.95,75106.74,0.1,0.04867,4e-05,7.32618]
[1776291032635,38.95,75130.91,0.1,0.04953,4e-05,7.43277]
[1776291033401,38.95,75130.91,0.1,0.04953,4e-05,7.43277]
[1776291033519,38.95,75165.41,0.1,0.05079,4e-05,7.58649]
[1776291034496,38.95,75165.41,0.1,0.05079,4e-05,7.58649]
[1776291035912,38.95,75152.25,0.1,0.0503,4e-05,7.52661]
[1776291038337,38.95,75150.92,0.1,0.05025,4e-05,7.51988]
[1776291039701,38.95,75153.13,0.1,0.05032,4e-05,7.52937]
[1776291042897,38.94,75150.65,0.1,0.05022,4e-05,7.51674]
[1776291044662,38.94,75150.74,0.1,0.05022,4e-05,7.51678]
[1776291045880,38.94,75148.45,0.1,0.05013,4e-05,7.50581]
[1776291045891,38.94,75148.45,0.1,0.05013,4e-05,7.50581]
[1776291047181,38.94,75145.45,0.1,0.05002,4e-05,7.49209]
[1776291048568,38.94,75145.17,0.1,0.05,4e-05,7.49051]
[1776291049521,38.94,75143.96,0.1,0.04996,4e-05,7.4848]
[1776291052038,38.94,75143.57,0.1,0.04994,4e-05,7.48214]
[1776291052466,38.94,75143.57,0.1,0.04994,4e-05,7.48214]
[1776291052589,38.94,75143.57,0.1,0.04994,4e-05,7.48214]
[1776291053407,38.94,75137.54,0.1,0.04971,4e-05,7.45501]
[1776291055096,38.94,75123.0,0.1,0.04918,4e-05,7.39009]
[1776291058410,38.93,75109.08,0.1,0.04868,4e-05,7.32841]
[1776291058458,38.93,75109.08,0.1,0.04868,4e-05,7.32841]
[1776291059991,38.93,75120.42,0.1,0.04909,4e-05,7.37823]
[1776291060080,38.93,75120.42,0.1,0.04909,4e-05,7.37823]
[1776291061205,38.93,75116.15,0.1,0.04893,4e-05,7.35926]
[1776291064183,38.93,75119.39,0.1,0.04905,4e-05,7.37326]
[1776291064517,38.93,75119.39,0.1,0.04905,4e-05,7.37326]
[1776291065199,38.93,75110.41,0.1,0.04872,4e-05,7.33357]
[1776291070660,38.93,75117.02,0.1,0.04896,4e-05,7.36249]
[1776291072674,38.93,75132.61,0.1,0.04952,4e-05,7.43122]
[1776291075181,38.93,75129.57,0.1,0.04941,4e-05,7.41731]
[1776291080731,38.93,75118.57,0.1,0.049,4e-05,7.36749]
[1776291085766,38.93,75122.05,0.1,0.04912,4e-05,7.38224]
[1776291090456,38.93,75119.56,0.1,0.04903,4e-05,7.37082]
[1776291095836,38.93,75113.02,0.1,0.04877,4e-05,7.33853]
[1776291100872,38.93,75103.51,0.1,0.04843,4e-05,7.2966]
[1776291105909,38.93,75102.18,0.1,0.04838,4e-05,7.29075]
[1776291110944,38.93,75098.22,0.1,0.04824,4e-05,7.27335]
[1776291115979,38.93,75086.06,0.1,0.04781,4e-05,7.22047]
[1776291121646,38.93,75087.46,0.1,0.04786,4e-05,7.2269]
[1776291121735,38.93,75084.66,0.1,0.04777,4e-05,7.21476]
[1776291121993,38.93,75084.66,0.1,0.04777,4e-05,7.21476]
[1776291122173,38.93,75084.66,0.1,0.04777,4e-05,7.21476]
[1776291123034,38.92,75064.3,0.1,0.04702,3e-05,7.12194]
[1776291129082,38.92,75062.47,0.1,0.04694,3e-05,7.11255]
[1776291130619,38.92,75062.47,0.1,0.04694,3e-05,7.11255]
[1776291130640,38.92,75062.47,0.1,0.04694,3e-05,7.11255]
[1776291130724,38.92,75068.22,0.1,0.04714,3e-05,7.13715]
[1776291131651,38.92,75068.22,0.1,0.04714,3e-05,7.13715]
[1776291131738,38.92,75085.66,0.1,0.04775,4e-05,7.21307]
[1776291132360,38.92,75085.66,0.1,0.04775,4e-05,7.21307]
[1776291135912,38.92,75082.39,0.1,0.04764,4e-05,7.19917]
[1776291139564,38.92,75083.12,0.1,0.04767,4e-05,7.20276]
[1776291140026,38.92,75082.08,0.1,0.04763,4e-05,7.19837]
[1776291140162,38.92,75082.25,0.1,0.04764,4e-05,7.19925]
[1776291145198,38.91,75086.86,0.1,0.04779,4e-05,7.21752]
[1776291146538,38.91,75086.86,0.1,0.04779,4e-05,7.21752]
[1776291146637,38.91,75086.79,0.1,0.04778,4e-05,7.21683]
[1776291147575,38.91,75086.79,0.1,0.04778,4e-05,7.21683]
[1776291147588,38.91,75086.53,0.1,0.04777,4e-05,7.21582]
[1776291153253,38.91,75079.24,0.1,0.04748,4e-05,7.17923]
[1776291158729,38.91,75080.9,0.1,0.04753,4e-05,7.18547]
[1776291158791,38.91,75082.19,0.1,0.04757,4e-05,7.19043]
[1776291160272,38.91,75084.27,0.1,0.04764,4e-05,7.19915]
[1776291160325,38.91,75086.42,0.1,0.04772,4e-05,7.20867]
[1776291161120,38.91,75086.42,0.1,0.04772,4e-05,7.20867]
[1776291161321,38.91,75088.79,0.1,0.0478,4e-05,7.21864]
[1776291162302,38.91,75088.79,0.1,0.0478,4e-05,7.21864]
[1776291167362,38.91,75095.99,0.1,0.04806,4e-05,7.25065]
[1776291168028,38.91,75095.99,0.1,0.04806,4e-05,7.25065]
[1776291168370,38.91,75090.84,0.1,0.04788,4e-05,7.22824]
[1776291170222,38.91,75086.28,0.1,0.04771,4e-05,7.20797]
[1776291170384,38.91,75084.53,0.1,0.04765,4e-05,7.19999]
[1776291175419,38.91,75084.18,0.1,0.04764,4e-05,7.1992]
[1776291180453,38.91,75086.04,0.1,0.04771,4e-05,7.2079]
[1776291185489,38.91,75086.64,0.1,0.04774,4e-05,7.21102]
[1776291189020,38.91,75101.17,0.1,0.04825,4e-05,7.27466]
[1776291194470,38.91,75102.3,0.1,0.04829,4e-05,7.27953]
[1776291197444,38.91,75101.61,0.1,0.04827,4e-05,7.27646]
[1776291197574,38.91,75091.37,0.1,0.04791,4e-05,7.23169]
[1776291198690,38.91,75091.37,0.1,0.04791,4e-05,7.23169]
[1776291198711,38.91,75091.99,0.1,0.04792,4e-05,7.23395]
[1776291204623,38.91,75098.57,0.1,0.04816,4e-05,7.26304]
[1776291209658,38.91,75094.6,0.1,0.04802,4e-05,7.24581]
[1776291214693,38.91,75098.38,0.1,0.04814,4e-05,7.25976]
[1776291219728,38.91,75096.84,0.1,0.04809,4e-05,7.25315]
[1776291224763,38.91,75089.35,0.1,0.04782,4e-05,7.22068]
[1776291229798,38.91,75087.77,0.1,0.04777,4e-05,7.21427]
[1776291234833,38.91,75085.47,0.1,0.0477,4e-05,7.20485]
[1776291239867,38.91,75096.39,0.1,0.04809,4e-05,7.25315]
[1776291244902,38.91,75095.48,0.1,0.04806,4e-05,7.24953]
[1776291249938,38.91,75094.67,0.1,0.04803,4e-05,7.24636]
[1776291254974,38.92,75089.9,0.1,0.04787,4e-05,7.22609]
[1776291260017,38.92,75090.54,0.1,0.04789,4e-05,7.22931]
[1776291265048,38.92,75092.48,0.1,0.04797,4e-05,7.23817]
[1776291270084,38.92,75092.25,0.1,0.04796,4e-05,7.23753]
[1776291275119,38.92,75089.59,0.1,0.04785,4e-05,7.22348]
[1776291280154,38.92,75089.69,0.1,0.04786,4e-05,7.2244]
[1776291285189,38.92,75089.2,0.1,0.04785,4e-05,7.22277]
[1776291290224,38.92,75077.19,0.1,0.04743,4e-05,7.17132]
[1776291292509,38.92,75076.22,0.1,0.0474,4e-05,7.1673]
[1776291292585,38.92,75075.63,0.1,0.04738,3e-05,7.16493]
[1776291292975,38.92,75075.63,0.1,0.04738,3e-05,7.16493]
[1776291293688,38.92,75075.63,0.1,0.04738,3e-05,7.16493]
[1776291299287,38.92,75064.78,0.1,0.04699,3e-05,7.11622]
[1776291304321,38.92,75065.36,0.1,0.047,3e-05,7.11752]
[1776291309357,38.92,75065.92,0.1,0.04701,3e-05,7.11878]
[1776291316407,38.91,75057.72,0.1,0.04671,3e-05,7.08221]
[1776291321443,38.91,75062.59,0.1,0.04687,3e-05,7.10239]
[1776291326478,38.91,75061.2,0.1,0.04682,3e-05,7.0955]
[1776291330626,38.91,75065.89,0.1,0.04698,3e-05,7.11524]
[1776291331564,38.91,75066.63,0.1,0.047,3e-05,7.11823]
[1776291333332,38.91,75068.86,0.1,0.04706,3e-05,7.12468]
[1776291333338,38.91,75068.86,0.1,0.04706,3e-05,7.12468]
[1776291333931,38.91,75068.86,0.1,0.04706,3e-05,7.12468]
[1776291333530,38.91,75070.4,0.1,0.04711,3e-05,7.13113]
[1776291334537,38.91,75064.34,0.1,0.0469,3e-05,7.10523]
[1776291339571,38.91,75058.36,0.1,0.04669,3e-05,7.07871]
[1776291340584,38.91,75058.36,0.1,0.04669,3e-05,7.07871]
[1776291346621,38.9,75058.14,0.1,0.04667,3e-05,7.07677]
[1776291351656,38.9,75057.91,0.1,0.04666,3e-05,7.07506]
[1776291356691,38.9,75058.61,0.1,0.04668,3e-05,7.07733]
[1776291361726,38.9,75056.96,0.1,0.04661,3e-05,7.06952]
[1776291366762,38.9,75053.81,0.1,0.0465,3e-05,7.05531]
[1776291371797,38.9,75042.06,0.1,0.04609,3e-05,7.00458]
[1776291376833,38.9,75039.24,0.1,0.04599,3e-05,6.99225]
[1776291381938,38.9,75035.29,0.1,0.04586,3e-05,6.97523]
[1776291387911,38.9,75043.71,0.1,0.04615,3e-05,7.01115]
[1776291392946,38.9,75044.98,0.1,0.04617,3e-05,7.01351]
[1776291397981,38.9,75047.38,0.1,0.04625,3e-05,7.02342]
[1776291403016,38.9,75053.58,0.1,0.04646,3e-05,7.04965]
[1776291408051,38.89,75057.28,0.1,0.04658,3e-05,7.06491]
[1776291413087,38.89,75056.54,0.1,0.04655,3e-05,7.06102]
[1776291418122,38.89,75054.32,0.1,0.04647,3e-05,7.05079]
[1776291423157,38.89,75054.44,0.1,0.04647,3e-05,7.05074]
[1776291427011,38.89,75055.79,0.1,0.04651,3e-05,7.05623]
[1776291428295,38.89,75030.26,0.1,0.04564,3e-05,6.94691]
[1776291430306,38.89,75020.3,0.1,0.0453,3e-05,6.9048]
[1776291432384,38.89,75015.86,0.1,0.04515,3e-05,6.88628]
[1776291437404,38.89,75005.24,0.1,0.0448,3e-05,6.84242]
[1776291439030,38.89,74999.92,0.1,0.04463,3e-05,6.82026]
[1776291439110,38.89,74995.35,0.1,0.04448,3e-05,6.80134]
[1776291439840,38.89,74995.35,0.1,0.04448,3e-05,6.80134]
[1776291440143,38.89,74994.93,0.1,0.04447,3e-05,6.79988]
[1776291440892,38.89,74994.93,0.1,0.04447,3e-05,6.79988]
[1776291441172,38.89,74993.75,0.1,0.04442,3e-05,6.79459]
[1776291442946,38.89,74992.25,0.1,0.04437,3e-05,6.78798]
[1776291443079,38.89,74992.25,0.1,0.04437,3e-05,6.78798]
[1776291444076,38.89,74992.01,0.1,0.04436,3e-05,6.78666]
[1776291449343,38.89,74992.17,0.1,0.04435,3e-05,6.78584]
[1776291452736,38.89,74993.51,0.1,0.04438,3e-05,6.78811]
[1776291453076,38.89,74993.51,0.1,0.04438,3e-05,6.78811]
[1776291452787,38.89,74994.08,0.1,0.04439,3e-05,6.79019]
[1776291453374,38.89,74991.42,0.1,0.04431,3e-05,6.77938]
[1776291455947,38.89,74989.31,0.1,0.04423,3e-05,6.77026]
[1776291459762,38.89,74987.88,0.1,0.04418,3e-05,6.76323]
[1776291459864,38.88,74988.21,0.1,0.04419,3e-05,6.76434]
[1776291465181,38.89,74992.77,0.1,0.04435,3e-05,6.78515]
[1776291465941,38.89,74989.02,0.1,0.04423,3e-05,6.76979]
[1776291471499,38.89,74987.09,0.1,0.04415,3e-05,6.76008]
[1776291476535,38.88,74991.95,0.1,0.0443,3e-05,6.77908]
[1776291477589,38.88,74991.95,0.1,0.0443,3e-05,6.77908]
[1776291477646,38.88,74992.29,0.1,0.04431,3e-05,6.78021]
[1776291483298,38.89,75003.57,0.1,0.0447,3e-05,6.82921]
[1776291484765,38.89,74996.62,0.1,0.04447,3e-05,6.80026]
[1776291490798,38.89,74999.01,0.1,0.04457,3e-05,6.81223]
[1776291493358,38.89,74989.72,0.1,0.04427,3e-05,6.77418]
[1776291494647,38.89,74976.92,0.1,0.04385,3e-05,6.7211]
[1776291494667,38.89,74980.9,0.1,0.04398,3e-05,6.73814]
[1776291495823,38.89,74980.9,0.1,0.04398,3e-05,6.73814]
[1776291495891,38.89,74988.27,0.1,0.04422,3e-05,6.76871]
[1776291501716,38.9,74996.11,0.1,0.0445,3e-05,6.80373]
[1776291506751,38.9,74997.74,0.1,0.04457,3e-05,6.81209]
[1776291511785,38.9,74996.37,0.1,0.04452,3e-05,6.80512]
[1776291516821,38.91,74996.93,0.1,0.04455,3e-05,6.80904]
[1776291521856,38.91,75002.34,0.1,0.04474,3e-05,6.83322]
[1776291526891,38.91,75000.78,0.1,0.0447,3e-05,6.82796]
[1776291528280,38.91,74998.63,0.1,0.04463,3e-05,6.81917]
[1776291528905,38.91,74992.04,0.1,0.04441,3e-05,6.79178]
[1776291533940,38.91,74988.03,0.1,0.04427,3e-05,6.77341]
[1776291538976,38.91,74985.81,0.1,0.04418,3e-05,6.76258]
[1776291542118,38.9,74983.62,0.1,0.0441,3e-05,6.75283]
[1776291542257,38.9,74976.34,0.1,0.04386,3e-05,6.72218]
[1776291543046,38.9,74976.34,0.1,0.04386,3e-05,6.72218]
[1776291543081,38.9,74959.38,0.1,0.0433,3e-05,6.65155]
[1776291545131,38.9,74951.36,0.1,0.04304,3e-05,6.6183]
[1776291551065,38.9,74947.36,0.1,0.04291,3e-05,6.60156]
[1776291556100,38.9,74948.35,0.1,0.04294,3e-05,6.60549]
[1776291558283,38.9,74948.49,0.1,0.04294,3e-05,6.60604]
[1776291558299,38.9,74948.49,0.1,0.04294,3e-05,6.60604]
[1776291559390,38.9,74938.15,0.1,0.04261,3e-05,6.5635]
[1776291565164,38.9,74932.77,0.1,0.04244,3e-05,6.54192]
[1776291570199,38.9,74934.92,0.1,0.04251,3e-05,6.55098]
[1776291575234,38.9,74933.63,0.1,0.04245,3e-05,6.54318]
[1776291575379,38.9,74933.63,0.1,0.04245,3e-05,6.54318]
[1776291576487,38.9,74933.1,0.1,0.04244,3e-05,6.54105]
[1776291583289,38.91,74939.67,0.1,0.04265,3e-05,6.56822]
[1776291588325,38.91,74940.72,0.1,0.04268,3e-05,6.57253]
[1776291591777,38.91,74944.16,0.1,0.0428,3e-05,6.58664]
[1776291591793,38.91,74944.16,0.1,0.0428,3e-05,6.58664]
[1776291597388,38.9,74942.89,0.1,0.04275,3e-05,6.58091]
[1776291602476,38.9,74944.77,0.1,0.04281,3e-05,6.58842]
[1776291608465,38.9,74943.68,0.1,0.04277,3e-05,6.58345]
[1776291613500,38.9,74953.27,0.1,0.04308,3e-05,6.62235]
[1776291618535,38.9,74954.91,0.1,0.04312,3e-05,6.62841]
[1776291624578,38.9,74955.07,0.1,0.04312,3e-05,6.62813]
[1776291629613,38.9,74962.36,0.1,0.04335,3e-05,6.65746]
[1776291632634,38.9,74979.26,0.1,0.04389,3e-05,6.72418]
[1776291637747,38.89,74983.99,0.1,0.04403,3e-05,6.74264]
[1776291642815,38.89,74994.64,0.1,0.04437,3e-05,6.78541]
[1776291646878,38.89,75002.0,0.1,0.0446,3e-05,6.81474]
[1776291646905,38.89,75002.77,0.1,0.04463,3e-05,6.81757]
[1776291651773,38.89,75018.23,0.1,0.04515,3e-05,6.88368]
[1776291654806,38.89,75019.42,0.1,0.04519,3e-05,6.88895]
[1776291662250,38.89,75015.89,0.1,0.04508,3e-05,6.87487]
[1776291665365,38.89,75004.14,0.1,0.04469,3e-05,6.82604]
[1776291670906,38.89,75020.46,0.1,0.04525,3e-05,6.89611]
[1776291675941,38.89,75033.09,0.1,0.04568,3e-05,6.95012]
[1776291680976,38.89,75029.82,0.1,0.04557,3e-05,6.93629]
[1776291686297,38.89,75031.91,0.1,0.04565,3e-05,6.94534]
[1776291691690,38.89,75032.51,0.1,0.04565,3e-05,6.9452]
[1776291696866,38.89,75031.35,0.1,0.04561,3e-05,6.94029]
[1776291702125,38.89,75035.11,0.1,0.04574,3e-05,6.95645]
[1776291707160,38.89,75044.25,0.1,0.04605,3e-05,6.99518]
[1776291708480,38.89,75047.53,0.1,0.04616,3e-05,7.00912]
[1776291712426,38.89,75055.76,0.1,0.04644,3e-05,7.04393]
[1776291715656,38.89,75050.2,0.1,0.04625,3e-05,7.01957]
[1776291715738,38.89,75050.2,0.1,0.04625,3e-05,7.01957]
[1776291721262,38.89,75060.86,0.1,0.0466,3e-05,7.06436]
[1776291726296,38.89,75061.51,0.1,0.04662,3e-05,7.06626]
[1776291726710,38.89,75061.51,0.1,0.04662,3e-05,7.06626]
[1776291727304,38.89,75067.21,0.1,0.04682,3e-05,7.09063]
[1776291727724,38.89,75067.21,0.1,0.04682,3e-05,7.09063]
[1776291728311,38.89,75063.96,0.1,0.04671,3e-05,7.07691]
[1776291728580,38.89,75063.96,0.1,0.04671,3e-05,7.07691]
[1776291729318,38.89,75061.46,0.1,0.04662,3e-05,7.06595]
[1776291734354,38.89,75069.86,0.1,0.04692,3e-05,7.10374]
[1776291737326,38.89,75064.85,0.1,0.04675,3e-05,7.08267]
[1776291737375,38.89,75062.53,0.1,0.04667,3e-05,7.07295]
[1776291737676,38.89,75062.53,0.1,0.04667,3e-05,7.07295]
[1776291738382,38.89,75056.71,0.1,0.04647,3e-05,7.04773]
[1776291743417,38.9,75057.08,0.1,0.0465,3e-05,7.0511]
[1776291748452,38.9,75071.93,0.1,0.04703,3e-05,7.11675]
[1776291753487,38.9,75072.16,0.1,0.04703,3e-05,7.11627]
[1776291758522,38.9,75066.96,0.1,0.04686,3e-05,7.09517]
[1776291764027,38.91,75065.26,0.1,0.04681,3e-05,7.08935]
[1776291767867,38.91,75063.89,0.1,0.04678,3e-05,7.08475]
[1776291773629,38.91,75058.13,0.1,0.0466,3e-05,7.06244]
[1776291778664,38.92,75046.33,0.1,0.04621,3e-05,7.01368]
[1776291780656,38.92,75040.84,0.1,0.04602,3e-05,6.99063]
[1776291785713,38.92,75042.15,0.1,0.04609,3e-05,6.99912]
[1776291790748,38.93,75043.41,0.1,0.04615,3e-05,7.00664]
[1776291795782,38.93,75041.81,0.1,0.04611,3e-05,7.00187]
[1776291800818,38.94,75042.02,0.1,0.04614,3e-05,7.00482]
[1776291805853,38.94,75049.96,0.1,0.04642,3e-05,7.04068]
[1776291806552,38.94,75049.96,0.1,0.04642,3e-05,7.04068]
[1776291811899,38.94,75053.14,0.1,0.04653,3e-05,7.05337]
[1776291816934,38.95,75053.79,0.1,0.04657,3e-05,7.05783]
[1776291821969,38.95,75056.19,0.1,0.04666,3e-05,7.06971]
[1776291822566,38.95,75056.19,0.1,0.04666,3e-05,7.06971]
[1776291828016,38.95,75056.2,0.1,0.04668,3e-05,7.07156]
[1776291833052,38.96,75054.32,0.1,0.04663,3e-05,7.06499]
[1776291838087,38.96,75052.41,0.1,0.04657,3e-05,7.05837]
[1776291843125,38.96,75039.86,0.1,0.04616,3e-05,7.00623]
[1776291844316,38.96,75039.86,0.1,0.04616,3e-05,7.00623]
[1776291844773,38.96,75034.7,0.1,0.04598,3e-05,6.98461]
[1776291845139,38.96,75017.22,0.1,0.04539,3e-05,6.91075]
[1776291850174,38.97,75013.45,0.1,0.04529,3e-05,6.8977]
[1776291855209,38.97,75010.27,0.1,0.0452,3e-05,6.88719]
[1776291860244,38.98,75014.37,0.1,0.04537,3e-05,6.90744]
[1776291865279,38.99,75016.98,0.1,0.04548,3e-05,6.92122]
[1776291870314,38.99,75017.07,0.1,0.0455,3e-05,6.92425]
[1776291877364,39.0,75015.01,0.1,0.04544,3e-05,6.9164]
[1776291877659,39.0,75015.01,0.1,0.04544,3e-05,6.9164]
[1776291878371,39.0,75015.16,0.1,0.04545,3e-05,6.91756]
[1776291883406,39.0,75025.53,0.1,0.04581,3e-05,6.96149]
[1776291888442,39.0,75025.91,0.1,0.04582,3e-05,6.96288]
[1776291893477,39.0,75024.56,0.1,0.04577,3e-05,6.9569]
[1776291897414,39.0,75021.81,0.1,0.04567,3e-05,6.94511]
[1776291897512,39.0,75021.72,0.1,0.04567,3e-05,6.9447]
[1776291902547,39.0,75023.41,0.1,0.04575,3e-05,6.9542]
[1776291905929,39.0,75015.84,0.1,0.0455,3e-05,6.92347]
[1776291906824,39.01,75007.93,0.1,0.04524,3e-05,6.89049]
[1776291907583,39.01,75008.48,0.1,0.04526,3e-05,6.89333]
[1776291912618,39.01,75005.44,0.1,0.04516,3e-05,6.88078]
[1776291918663,39.01,75004.72,0.1,0.04514,3e-05,6.87821]
[1776291923698,39.01,74999.51,0.1,0.04497,3e-05,6.85671]
[1776291924396,39.01,74999.51,0.1,0.04497,3e-05,6.85671]
[1776291925712,39.01,74983.7,0.1,0.04444,3e-05,6.79076]
[1776291930747,39.01,74971.84,0.1,0.04406,3e-05,6.74237]
[1776291935782,39.01,74975.15,0.1,0.04417,3e-05,6.7549]
[1776291940817,39.02,74976.01,0.1,0.0442,3e-05,6.75984]
[1776291945852,39.02,74970.13,0.1,0.04402,3e-05,6.73665]
[1776291950887,39.02,74966.53,0.1,0.04391,3e-05,6.72323]
[1776291955923,39.03,74970.13,0.1,0.04405,3e-05,6.73972]
[1776291960966,39.03,74967.98,0.1,0.04399,3e-05,6.73231]
[1776291966001,39.03,74969.89,0.1,0.04406,3e-05,6.74159]
[1776291971036,39.03,74969.2,0.1,0.04405,3e-05,6.7401]
[1776291975729,39.04,74969.75,0.1,0.04407,3e-05,6.74321]
[1776291976074,39.04,74968.69,0.1,0.04404,3e-05,6.73906]
[1776291977834,39.04,74976.35,0.1,0.0443,3e-05,6.7715]
[1776291978824,39.04,74975.89,0.1,0.04429,3e-05,6.7698]
[1776291979744,39.04,74975.89,0.1,0.04429,3e-05,6.7698]
[1776291980760,39.04,74976.43,0.1,0.04431,3e-05,6.77228]
[1776291980795,39.04,74978.87,0.1,0.04439,3e-05,6.78269]
[1776291981619,39.04,74978.87,0.1,0.04439,3e-05,6.78269]
[1776291982628,39.04,74979.22,0.1,0.0444,3e-05,6.78436]
[1776291982729,39.04,74979.26,0.1,0.0444,3e-05,6.78473]
[1776291988155,39.05,74977.9,0.1,0.04439,3e-05,6.78276]
[1776291992704,39.05,74977.61,0.1,0.04439,3e-05,6.78297]
[1776291992711,39.05,74977.55,0.1,0.04438,3e-05,6.78139]
[1776291998224,39.06,74977.56,0.1,0.0444,3e-05,6.7832]
[1776292004267,39.06,74978.08,0.1,0.04443,3e-05,6.78662]
[1776292010309,39.06,74978.52,0.1,0.04445,3e-05,6.78969]
[1776292015344,39.06,74978.86,0.1,0.04447,3e-05,6.79213]
[1776292021386,39.06,74977.43,0.1,0.04443,3e-05,6.78737]
[1776292025100,39.07,74971.62,0.1,0.04425,3e-05,6.76381]
[1776292026134,39.07,74970.48,0.1,0.04421,3e-05,6.75931]
[1776292026928,39.07,74970.87,0.1,0.04422,3e-05,6.76119]
[1776292028062,39.07,74965.85,0.1,0.04406,3e-05,6.74054]
[1776292029024,39.07,74965.75,0.1,0.04406,3e-05,6.74041]
[1776292034477,39.07,74963.68,0.1,0.04401,3e-05,6.73352]
[1776292039512,39.07,74966.4,0.1,0.04411,3e-05,6.74621]
[1776292044547,39.08,74969.1,0.1,0.04421,3e-05,6.75873]
[1776292049582,39.08,74967.58,0.1,0.04417,3e-05,6.75363]
[1776292050573,39.08,74967.58,0.1,0.04417,3e-05,6.75363]
[1776292052603,39.08,74989.52,0.1,0.04488,3e-05,6.84325]
[1776292057638,39.08,74999.84,0.1,0.04523,3e-05,6.88692]
[1776292062673,39.08,74999.94,0.1,0.04524,3e-05,6.88757]
[1776292062848,39.08,74999.94,0.1,0.04524,3e-05,6.88757]
[1776292063680,39.08,74998.99,0.1,0.04521,3e-05,6.88362]
[1776292068715,39.09,74995.35,0.1,0.04511,3e-05,6.87113]
[1776292073750,39.09,74995.48,0.1,0.04514,3e-05,6.87459]
[1776292073860,39.09,74995.48,0.1,0.04514,3e-05,6.87459]
[1776292074757,39.09,74995.76,0.1,0.04515,3e-05,6.87635]
[1776292079792,39.09,74995.84,0.1,0.04516,3e-05,6.87711]
[1776292084827,39.1,74996.62,0.1,0.04519,3e-05,6.88084]
[1776292086355,39.1,74996.55,0.1,0.04518,3e-05,6.88063]
[1776292087995,39.1,74995.88,0.1,0.04516,3e-05,6.87799]
[1776292094897,39.1,74996.64,0.1,0.04519,3e-05,6.88187]
[1776292099932,39.1,75002.16,0.1,0.04538,3e-05,6.90567]
[1776292103960,39.1,75019.35,0.1,0.04597,3e-05,6.9785]
[1776292109896,39.1,75024.71,0.1,0.04615,3e-05,7.00095]
[1776292110006,39.1,75027.73,0.1,0.04625,3e-05,7.01371]
[1776292116045,39.1,75029.16,0.1,0.0463,3e-05,7.01921]
[1776292121080,39.1,75029.14,0.1,0.04631,3e-05,7.02079]
[1776292126118,39.11,75029.31,0.1,0.04633,3e-05,7.02311]
[1776292131154,39.11,75029.53,0.1,0.04635,3e-05,7.02568]
[1776292131917,39.11,75029.53,0.1,0.04635,3e-05,7.02568]
[1776292132161,39.11,75029.96,0.1,0.04637,3e-05,7.02784]
[1776292134175,39.11,75047.57,0.1,0.04698,3e-05,7.10308]
[1776292135172,39.11,75047.57,0.1,0.04698,3e-05,7.10308]
[1776292135182,39.11,75048.6,0.1,0.04701,3e-05,7.10735]
[1776292140218,39.11,75049.51,0.1,0.04705,3e-05,7.11227]
[1776292146260,39.12,75049.54,0.1,0.04706,3e-05,7.11343]
[1776292151295,39.12,75053.39,0.1,0.0472,3e-05,7.13083]
[1776292156330,39.12,75053.24,0.1,0.0472,3e-05,7.13081]
[1776292156943,39.12,75053.24,0.1,0.0472,3e-05,7.13081]
[1776292162372,39.12,75051.61,0.1,0.04715,3e-05,7.12467]
[1776292168414,39.12,75052.43,0.1,0.04719,3e-05,7.12907]
[1776292171961,39.12,75033.09,0.1,0.0465,3e-05,7.04381]
[1776292177478,39.13,75028.34,0.1,0.04636,3e-05,7.02539]
[1776292182513,39.13,75030.75,0.1,0.04645,3e-05,7.03733]
[1776292189561,39.13,75028.6,0.1,0.0464,3e-05,7.03046]
[1776292194599,39.14,75022.43,0.1,0.0462,3e-05,7.00594]
[1776292199634,39.14,75013.54,0.1,0.04591,3e-05,6.97019]
[1776292203993,39.14,74992.57,0.1,0.04522,3e-05,6.88349]
[1776292204954,39.14,74992.57,0.1,0.04522,3e-05,6.88349]
[1776292204672,39.15,74988.34,0.1,0.04508,3e-05,6.86629]
[1776292205903,39.15,74988.34,0.1,0.04508,3e-05,6.86629]
[1776292206874,39.15,74986.57,0.1,0.04503,3e-05,6.85896]
[1776292208154,39.15,74987.32,0.1,0.04505,3e-05,6.86236]
[1776292214742,39.15,74998.59,0.1,0.04543,3e-05,6.9101]
[1776292219777,39.15,75011.03,0.1,0.04585,3e-05,6.96264]
[1776292224812,39.15,75012.59,0.1,0.04591,3e-05,6.96893]
[1776292229853,39.15,75012.69,0.1,0.04591,3e-05,6.969]
[1776292234888,39.14,75009.48,0.1,0.04578,3e-05,6.9523]
[1776292239923,39.14,75008.31,0.1,0.04574,3e-05,6.94716]
[1776292244914,39.14,75018.25,0.1,0.04607,3e-05,6.98908]
[1776292249995,39.14,75018.32,0.1,0.04607,3e-05,6.98888]
[1776292255031,39.14,75022.14,0.1,0.0462,3e-05,7.00463]
[1776292260066,39.14,75031.16,0.1,0.0465,3e-05,7.04242]
[1776292264501,39.14,75030.58,0.1,0.04648,3e-05,7.03927]
[1776292265101,39.14,75034.63,0.1,0.04661,3e-05,7.05642]
[1776292270136,39.14,75045.23,0.1,0.04699,3e-05,7.1036]
[1776292271275,39.14,75054.16,0.1,0.0473,3e-05,7.14201]
[1776292271277,39.14,75054.16,0.1,0.0473,3e-05,7.14201]
[1776292274765,39.14,75052.45,0.1,0.04725,3e-05,7.13518]
[1776292276166,39.14,75047.84,0.1,0.04709,3e-05,7.11577]
[1776292276202,39.14,75047.84,0.1,0.04709,3e-05,7.11577]
[1776292282224,39.15,75057.65,0.1,0.04744,3e-05,7.15926]
[1776292283633,39.15,75057.65,0.1,0.04744,3e-05,7.15926]
[1776292285612,39.15,75076.54,0.1,0.04811,4e-05,7.24126]
[1776292286701,39.15,75079.95,0.1,0.04823,4e-05,7.2561]
[1776292287271,39.15,75087.04,0.1,0.04848,4e-05,7.28698]
[1776292290069,39.15,75072.49,0.1,0.04796,4e-05,7.22358]
[1776292295325,39.15,75063.06,0.1,0.04762,4e-05,7.18025]
[1776292300147,39.15,75063.05,0.1,0.04762,4e-05,7.18051]
[1776292305395,39.15,75065.95,0.1,0.04773,4e-05,7.19373]
[1776292310430,39.15,75060.42,0.1,0.04754,3e-05,7.17017]
[1776292315465,39.15,75064.4,0.1,0.04768,4e-05,7.18791]
[1776292321214,39.15,75057.19,0.1,0.04743,3e-05,7.15729]
[1776292325707,39.15,75061.21,0.1,0.04758,3e-05,7.17518]
[1776292331577,39.15,75063.96,0.1,0.04768,4e-05,7.18784]
[1776292332225,39.15,75063.96,0.1,0.04768,4e-05,7.18784]
[1776292337619,39.16,75060.42,0.1,0.04756,3e-05,7.17319]
[1776292342653,39.16,75057.27,0.1,0.04746,3e-05,7.16026]
[1776292345396,39.16,75057.34,0.1,0.04746,3e-05,7.16071]
[1776292350710,39.16,75044.93,0.1,0.04704,3e-05,7.10861]
[1776292355744,39.16,75044.88,0.1,0.04703,3e-05,7.10655]
[1776292357794,39.16,75037.33,0.1,0.04677,3e-05,7.07437]
[1776292363800,39.17,75036.32,0.1,0.04675,3e-05,7.07168]
[1776292365520,39.17,75036.55,0.1,0.04676,3e-05,7.0729]
[1776292371859,39.17,75043.28,0.1,0.047,3e-05,7.10321]
[1776292377901,39.17,75038.76,0.1,0.04686,3e-05,7.08498]
[1776292385957,39.17,75037.98,0.1,0.04684,3e-05,7.0832]
[1776292393006,39.18,75037.5,0.1,0.04684,3e-05,7.08246]
[1776292401062,39.18,75036.3,0.1,0.04681,3e-05,7.07883]
[1776292403352,39.18,75036.3,0.1,0.04681,3e-05,7.07883]
[1776292409118,39.18,75030.19,0.1,0.04661,3e-05,7.05433]
[1776292414154,39.18,75018.08,0.1,0.04619,3e-05,7.00114]
[1776292419189,39.19,75008.2,0.1,0.04587,3e-05,6.96082]
[1776292424226,39.19,75008.08,0.1,0.04588,3e-05,6.96217]
[1776292429261,39.19,75015.49,0.1,0.04614,3e-05,6.99535]
[1776292434894,39.2,75010.88,0.1,0.046,3e-05,6.9774]
[1776292440340,39.2,75013.16,0.1,0.0461,3e-05,6.98953]
[1776292445376,39.21,75016.46,0.1,0.04622,3e-05,7.00513]
[1776292450411,39.21,75011.36,0.1,0.04606,3e-05,6.98503]
[1776292455825,39.21,75011.0,0.1,0.04606,3e-05,6.98485]
[1776292461490,39.22,75010.76,0.1,0.04607,3e-05,6.98608]
[1776292466523,39.22,75010.77,0.1,0.04608,3e-05,6.98765]
[1776292471558,39.22,75010.7,0.1,0.04608,3e-05,6.98604]
[1776292476593,39.22,75009.67,0.1,0.04605,3e-05,6.98315]
[1776292481628,39.23,75009.78,0.1,0.04607,3e-05,6.98507]
[1776292488677,39.23,75009.47,0.1,0.04607,3e-05,6.9857]
[1776292493712,39.23,74997.17,0.1,0.04567,3e-05,6.93511]
[1776292498747,39.24,74996.81,0.1,0.04567,3e-05,6.93531]
[1776292503782,39.24,74992.26,0.1,0.04553,3e-05,6.91794]
[1776292508817,39.24,74990.31,0.1,0.04548,3e-05,6.91175]
[1776292514410,39.25,74981.72,0.1,0.04521,3e-05,6.87777]
[1776292514859,39.25,74978.75,0.1,0.04512,3e-05,6.8658]
[1776292516572,39.25,74971.08,0.1,0.04486,3e-05,6.83381]
[1776292519612,39.25,74967.12,0.1,0.04473,3e-05,6.81758]
[1776292522546,39.25,74951.57,0.1,0.04422,3e-05,6.75333]
[1776292524592,39.25,74949.12,0.1,0.04414,3e-05,6.74356]
[1776292524796,39.25,74949.12,0.1,0.04414,3e-05,6.74356]
[1776292525707,39.25,74959.35,0.1,0.04448,3e-05,6.78623]
[1776292526210,39.25,74959.35,0.1,0.04448,3e-05,6.78623]
[1776292526252,39.25,74959.35,0.1,0.04448,3e-05,6.78623]
[1776292526342,39.25,75000.29,0.1,0.04586,3e-05,6.95815]
[1776292527329,39.25,75000.29,0.1,0.04586,3e-05,6.95815]
[1776292529629,39.25,75016.3,0.1,0.04641,3e-05,7.02705]
[1776292530435,39.26,75017.04,0.1,0.04644,3e-05,7.03045]
[1776292536009,39.26,75021.56,0.1,0.04658,3e-05,7.04816]
[1776292538018,39.26,75021.17,0.1,0.04657,3e-05,7.04671]
[1776292544068,39.26,75038.4,0.1,0.04718,3e-05,7.12163]
[1776292549103,39.26,75035.89,0.1,0.0471,3e-05,7.11144]
[1776292549448,39.26,75035.89,0.1,0.0471,3e-05,7.11144]
[1776292555145,39.26,75031.27,0.1,0.04694,3e-05,7.09227]
[1776292560458,39.26,75028.8,0.1,0.04686,3e-05,7.08235]
[1776292560459,39.26,75028.8,0.1,0.04686,3e-05,7.08235]
[1776292566226,39.27,75022.29,0.1,0.04664,3e-05,7.05543]
[1776292571261,39.27,75018.27,0.1,0.04651,3e-05,7.03926]
[1776292577303,39.27,75016.7,0.1,0.04647,3e-05,7.0338]
[1776292577475,39.27,75016.7,0.1,0.04647,3e-05,7.0338]
[1776292578310,39.27,75015.64,0.1,0.04644,3e-05,7.02949]
[1776292583345,39.27,75016.76,0.1,0.04646,3e-05,7.0329]
[1776292587832,39.27,75016.94,0.1,0.04646,3e-05,7.03258]
[1776292588379,39.27,75017.03,0.1,0.04646,3e-05,7.03268]
[1776292593414,39.27,75014.61,0.1,0.04637,3e-05,7.0206]
[1776292599737,39.27,75014.79,0.1,0.04638,3e-05,7.02222]
[1776292599839,39.27,75014.79,0.1,0.04639,3e-05,7.02287]
[1776292610508,39.27,75013.82,0.1,0.04634,3e-05,7.0172]
[1776292610534,39.27,75013.96,0.1,0.04635,3e-05,7.01764]
[1776292615570,39.27,75014.05,0.1,0.04636,3e-05,7.01913]
[1776292620605,39.27,75030.45,0.1,0.04693,3e-05,7.08995]
[1776292626524,39.27,75018.34,0.1,0.04652,3e-05,7.03909]
[1776292626734,39.27,75018.3,0.1,0.04652,3e-05,7.03911]
[1776292631769,39.27,75017.58,0.1,0.04648,3e-05,7.03454]
[1776292636806,39.27,75024.82,0.1,0.04672,3e-05,7.06377]
[1776292641838,39.26,75024.98,0.1,0.04671,3e-05,7.06274]
[1776292646874,39.26,75023.1,0.1,0.04663,3e-05,7.05309]
[1776292651909,39.26,75021.41,0.1,0.04654,3e-05,7.04146]
[1776292656944,39.25,75018.29,0.1,0.04642,3e-05,7.02676]
[1776292661984,39.25,75016.47,0.1,0.04635,3e-05,7.01771]
[1776292667019,39.25,75017.28,0.1,0.04637,3e-05,7.01987]
[1776292672054,39.25,75016.17,0.1,0.04632,3e-05,7.0139]
[1776292677089,39.24,75016.39,0.1,0.04632,3e-05,7.01364]
[1776292684139,39.24,75012.34,0.1,0.04617,3e-05,6.99494]
[1776292689174,39.24,75008.54,0.1,0.04603,3e-05,6.97795]
[1776292694209,39.24,75005.9,0.1,0.04593,3e-05,6.966]
[1776292699243,39.24,75005.12,0.1,0.0459,3e-05,6.96199]
[1776292707301,39.23,75007.1,0.1,0.04596,3e-05,6.96923]
[1776292712337,39.23,75014.9,0.1,0.0462,3e-05,6.9986]
[1776292717372,39.23,75026.46,0.1,0.04659,3e-05,7.04673]
[1776292722408,39.23,75031.43,0.1,0.04675,3e-05,7.06644]
[1776292727443,39.23,75020.17,0.1,0.04635,3e-05,7.01708]
[1776292730464,39.22,75000.46,0.1,0.04567,3e-05,6.93295]
[1776292731195,39.22,75000.46,0.1,0.04567,3e-05,6.93295]
[1776292732418,39.22,74990.02,0.1,0.04532,3e-05,6.88882]
[1776292733465,39.22,74986.69,0.1,0.04521,3e-05,6.87474]
[1776292733673,39.22,74986.69,0.1,0.04521,3e-05,6.87474]
[1776292733742,39.22,74986.55,0.1,0.0452,3e-05,6.87412]
[1776292734022,39.22,74986.55,0.1,0.0452,3e-05,6.87412]
[1776292734495,39.22,75030.25,0.1,0.04669,3e-05,7.05917]
[1776292735659,39.22,75037.57,0.1,0.04694,3e-05,7.09047]
[1776292736511,39.22,75042.05,0.1,0.04709,3e-05,7.10939]
[1776292737474,39.22,75042.05,0.1,0.04709,3e-05,7.10939]
[1776292737619,39.22,75042.05,0.1,0.04709,3e-05,7.10939]
[1776292737636,39.22,75064.56,0.1,0.04788,4e-05,7.20653]
[1776292738061,39.22,75064.56,0.1,0.04788,4e-05,7.20653]
[1776292738262,39.22,75064.56,0.1,0.04788,4e-05,7.20653]
[1776292738599,39.22,75099.25,0.1,0.04911,4e-05,7.35776]
[1776292739256,39.22,75099.25,0.1,0.04911,4e-05,7.35776]
[1776292742777,39.22,75096.42,0.1,0.049,4e-05,7.34456]
[1776292743445,39.22,75096.42,0.1,0.049,4e-05,7.34456]
[1776292743947,39.22,75096.57,0.1,0.04901,4e-05,7.34499]
[1776292746829,39.22,75097.44,0.1,0.04903,4e-05,7.34816]
[1776292746890,39.22,75097.44,0.1,0.04903,4e-05,7.34816]
[1776292747599,39.22,75148.88,0.1,0.0509,4e-05,7.57546]
[1776292747904,39.22,75148.88,0.1,0.0509,4e-05,7.57546]
[1776292748298,39.22,75148.88,0.1,0.0509,4e-05,7.57546]
[1776292748369,39.22,75148.88,0.1,0.0509,4e-05,7.57546]
[1776292749284,39.22,75161.68,0.1,0.05137,4e-05,7.63252]
[1776292749594,39.22,75161.68,0.1,0.05137,4e-05,7.63252]
[1776292749822,39.22,75161.68,0.1,0.05136,4e-05,7.63194]
[1776292750049,39.22,75161.68,0.1,0.05136,4e-05,7.63194]
[1776292750149,39.22,75161.68,0.1,0.05136,4e-05,7.63194]
[1776292750578,39.22,75161.68,0.1,0.05136,4e-05,7.63194]
[1776292750666,39.22,75161.68,0.1,0.05136,4e-05,7.63194]
[1776292750731,39.22,75161.68,0.1,0.05136,4e-05,7.63194]
[1776292750631,39.22,75216.52,0.1,0.05342,4e-05,7.87971]
[1776292751012,39.22,75216.52,0.1,0.05342,4e-05,7.87971]
[1776292751180,39.22,75216.52,0.1,0.05342,4e-05,7.87971]
[1776292751470,39.22,75216.52,0.1,0.05342,4e-05,7.87971]
[1776292751642,39.22,75218.12,0.1,0.05348,4e-05,7.88646]
[1776292751683,39.22,75218.12,0.1,0.05348,4e-05,7.88646]
[1776292752074,39.22,75218.12,0.1,0.05348,4e-05,7.88646]
[1776292752088,39.22,75218.12,0.1,0.05348,4e-05,7.88646]
[1776292752101,39.22,75218.12,0.1,0.05348,4e-05,7.88646]
[1776292752664,39.22,75217.58,0.1,0.05346,4e-05,7.88387]
[1776292752692,39.22,75217.58,0.1,0.05346,4e-05,7.88387]
[1776292753423,39.22,75217.58,0.1,0.05346,4e-05,7.88387]
[1776292753506,39.22,75217.58,0.1,0.05346,4e-05,7.88387]
[1776292753688,39.22,75217.58,0.1,0.05346,4e-05,7.88387]
[1776292754023,39.22,75217.58,0.1,0.05345,4e-05,7.8833]
[1776292754339,39.22,75217.58,0.1,0.05345,4e-05,7.8833]
[1776292754407,39.22,75217.58,0.1,0.05345,4e-05,7.8833]
[1776292754462,39.22,75217.58,0.1,0.05345,4e-05,7.8833]
[1776292754671,39.22,75217.58,0.1,0.05345,4e-05,7.8833]
[1776292754558,39.21,75235.08,0.1,0.05412,4e-05,7.96306]
[1776292754843,39.21,75235.08,0.1,0.05412,4e-05,7.96306]
[1776292755351,39.21,75235.08,0.1,0.05412,4e-05,7.96306]
[1776292755395,39.21,75235.08,0.1,0.05412,4e-05,7.96306]
[1776292755462,39.21,75235.08,0.1,0.05412,4e-05,7.96306]
[1776292755591,39.21,75256.46,0.1,0.05495,4e-05,8.06178]
[1776292755847,39.21,75256.46,0.1,0.05495,4e-05,8.06178]
[1776292756333,39.21,75256.46,0.1,0.05495,4e-05,8.06178]
[1776292756379,39.21,75256.46,0.1,0.05495,4e-05,8.06178]
[1776292756516,39.21,75256.46,0.1,0.05495,4e-05,8.06178]
[1776292756796,39.21,75271.06,0.1,0.05552,4e-05,8.12943]
[1776292756841,39.21,75271.06,0.1,0.05552,4e-05,8.12943]
[1776292756873,39.21,75271.06,0.1,0.05552,4e-05,8.12943]
[1776292757343,39.21,75271.06,0.1,0.05552,4e-05,8.12943]
[1776292757831,39.21,75269.46,0.1,0.05546,4e-05,8.12162]
[1776292757926,39.21,75269.46,0.1,0.05546,4e-05,8.12162]
[1776292758169,39.21,75269.46,0.1,0.05546,4e-05,8.12162]
[1776292758492,39.21,75269.46,0.1,0.05546,4e-05,8.12162]
[1776292758611,39.21,75269.46,0.1,0.05546,4e-05,8.12162]
[1776292758642,39.21,75264.12,0.1,0.05524,4e-05,8.09641]
[1776292758729,39.21,75264.12,0.1,0.05524,4e-05,8.09641]
[1776292758815,39.21,75264.12,0.1,0.05524,4e-05,8.09641]
[1776292758926,39.21,75264.12,0.1,0.05524,4e-05,8.09641]
[1776292759002,39.21,75264.12,0.1,0.05524,4e-05,8.09641]
[1776292759196,39.21,75264.12,0.1,0.05524,4e-05,8.09641]
[1776292759348,39.21,75264.12,0.1,0.05524,4e-05,8.09641]
[1776292759620,39.21,75308.72,0.1,0.05701,4e-05,8.30501]
[1776292759800,39.21,75308.72,0.1,0.05701,4e-05,8.30501]
[1776292759855,39.21,75308.72,0.1,0.05701,4e-05,8.30501]
[1776292759956,39.21,75308.72,0.1,0.05701,4e-05,8.30501]
[1776292760270,39.21,75308.72,0.1,0.05701,4e-05,8.30501]
[1776292760649,39.21,75308.72,0.1,0.05701,4e-05,8.30501]
[1776292760732,39.21,75308.72,0.1,0.05701,4e-05,8.30501]
[1776292761293,39.21,75315.88,0.1,0.0573,4e-05,8.3387]
[1776292761412,39.21,75315.88,0.1,0.0573,4e-05,8.3387]
[1776292761524,39.21,75315.88,0.1,0.0573,4e-05,8.3387]
[1776292761538,39.21,75340.67,0.1,0.0583,4e-05,8.45633]
[1776292761853,39.21,75340.67,0.1,0.0583,4e-05,8.45633]
[1776292762418,39.21,75340.67,0.1,0.0583,4e-05,8.45633]
[1776292762456,39.21,75340.67,0.1,0.0583,4e-05,8.45633]
[1776292762699,39.21,75374.23,0.1,0.05969,4e-05,8.61756]
[1776292762841,39.21,75374.23,0.1,0.05969,4e-05,8.61756]
[1776292762869,39.21,75374.23,0.1,0.05969,4e-05,8.61756]
[1776292762894,39.21,75374.23,0.1,0.05969,4e-05,8.61756]
[1776292762939,39.21,75372.43,0.1,0.05961,4e-05,8.60878]
[1776292763711,39.21,75372.43,0.1,0.05961,4e-05,8.60878]
[1776292763874,39.21,75372.43,0.1,0.05961,4e-05,8.60878]
[1776292764332,39.21,75372.43,0.1,0.05961,4e-05,8.60878]
[1776292764785,39.21,75372.58,0.1,0.05962,4e-05,8.60886]
[1776292764870,39.21,75372.58,0.1,0.05962,4e-05,8.60886]
[1776292764937,39.21,75372.58,0.1,0.05962,4e-05,8.60886]
[1776292765376,39.21,75372.58,0.1,0.05962,4e-05,8.60886]
[1776292765416,39.21,75372.58,0.1,0.05962,4e-05,8.60886]
[1776292765581,39.21,75376.32,0.1,0.05977,4e-05,8.62628]
[1776292765720,39.21,75376.32,0.1,0.05977,4e-05,8.62628]
[1776292765779,39.21,75376.32,0.1,0.05977,4e-05,8.62628]
[1776292765998,39.21,75376.32,0.1,0.05977,4e-05,8.62628]
[1776292766131,39.21,75376.32,0.1,0.05977,4e-05,8.62628]
[1776292766138,39.21,75376.32,0.1,0.05977,4e-05,8.62628]
[1776292766179,39.21,75376.32,0.1,0.05977,4e-05,8.62628]
[1776292766383,39.21,75376.32,0.1,0.05977,4e-05,8.62628]
[1776292766511,39.21,75376.32,0.1,0.05977,4e-05,8.62628]
[1776292766640,39.21,75395.64,0.1,0.06057,4e-05,8.71965]
[1776292766789,39.21,75395.64,0.1,0.06057,4e-05,8.71965]
[1776292767168,39.21,75395.64,0.1,0.06057,4e-05,8.71965]
[1776292767386,39.21,75395.64,0.1,0.06057,4e-05,8.71965]
[1776292767537,39.21,75395.64,0.1,0.06057,4e-05,8.71965]
[1776292767632,39.21,75412.48,0.1,0.06129,4e-05,8.80188]
[1776292768170,39.21,75412.48,0.1,0.06129,4e-05,8.80188]
[1776292768392,39.21,75412.48,0.1,0.06129,4e-05,8.80188]
[1776292769000,39.21,75412.83,0.1,0.06131,4e-05,8.80397]
[1776292769437,39.21,75412.83,0.1,0.06131,4e-05,8.80397]
[1776292769477,39.21,75412.83,0.1,0.06131,4e-05,8.80397]
[1776292769545,39.21,75412.83,0.1,0.06131,4e-05,8.80397]
[1776292769612,39.21,75414.0,0.1,0.06136,4e-05,8.80973]
[1776292769927,39.21,75414.0,0.1,0.06136,4e-05,8.80973]
[1776292770141,39.21,75414.0,0.1,0.06136,4e-05,8.80973]
[1776292770529,39.21,75414.0,0.1,0.06136,4e-05,8.80973]
[1776292770571,39.21,75414.0,0.1,0.06136,4e-05,8.80973]
[1776292770658,39.2,75405.14,0.1,0.06094,4e-05,8.76247]
[1776292770956,39.2,75405.14,0.1,0.06094,4e-05,8.76247]
[1776292771008,39.2,75405.14,0.1,0.06094,4e-05,8.76247]
[1776292771101,39.2,75437.89,0.1,0.06232,4e-05,8.91993]
[1776292771912,39.2,75437.89,0.1,0.06232,4e-05,8.91993]
[1776292771951,39.2,75437.89,0.1,0.06232,4e-05,8.91993]
[1776292772021,39.2,75437.89,0.1,0.06232,4e-05,8.91993]
[1776292772415,39.2,75437.89,0.1,0.06232,4e-05,8.91993]
[1776292774102,39.2,75438.1,0.1,0.06233,4e-05,8.9207]
[1776292774198,39.2,75438.1,0.1,0.06233,4e-05,8.9207]
[1776292774263,39.2,75418.61,0.1,0.06149,4e-05,8.82487]
[1776292774862,39.2,75392.49,0.1,0.06038,4e-05,8.69702]
[1776292777021,39.2,75388.99,0.1,0.06023,4e-05,8.6797]
[1776292778324,39.2,75388.44,0.1,0.06021,4e-05,8.67674]
[1776292778362,39.2,75388.44,0.1,0.06021,4e-05,8.67674]
[1776292778608,39.2,75388.44,0.1,0.06021,4e-05,8.67674]
[1776292779205,39.2,75382.42,0.1,0.05995,4e-05,8.64729]
[1776292780259,39.2,75394.95,0.1,0.06048,4e-05,8.70779]
[1776292780856,39.2,75400.93,0.1,0.06073,4e-05,8.73652]
[1776292780862,39.2,75400.93,0.1,0.06073,4e-05,8.73652]
[1776292781063,39.2,75400.93,0.1,0.06073,4e-05,8.73652]
[1776292781650,39.2,75395.59,0.1,0.0605,4e-05,8.71017]
[1776292782929,39.2,75390.42,0.1,0.06027,4e-05,8.6843]
[1776292783254,39.2,75390.42,0.1,0.06027,4e-05,8.6843]
[1776292786313,39.19,75383.19,0.1,0.05995,4e-05,8.64717]
[1776292786356,39.19,75383.19,0.1,0.05995,4e-05,8.64717]
[1776292786397,39.19,75382.73,0.1,0.05993,4e-05,8.64427]
[1776292787264,39.19,75382.73,0.1,0.05993,4e-05,8.64427]
[1776292788184,39.19,75384.52,0.1,0.05999,4e-05,8.65173]
[1776292789634,39.19,75378.05,0.1,0.05971,4e-05,8.61916]
[1776292792994,39.19,75349.73,0.1,0.05855,4e-05,8.48417]
[1776292795201,39.19,75348.67,0.1,0.05851,4e-05,8.48039]
[1776292795462,39.19,75348.67,0.1,0.05851,4e-05,8.48039]
[1776292796020,39.19,75339.83,0.1,0.05816,4e-05,8.43949]
[1776292796557,39.19,75339.83,0.1,0.05816,4e-05,8.43949]
[1776292797674,39.2,75309.75,0.1,0.05699,4e-05,8.30134]
[1776292798707,39.2,75309.75,0.1,0.05699,4e-05,8.30134]
[1776292799529,39.2,75307.44,0.1,0.0569,4e-05,8.29127]
[1776292800996,39.2,75307.9,0.1,0.05692,4e-05,8.29342]
[1776292801484,39.2,75307.9,0.1,0.05692,4e-05,8.29342]
[1776292801586,39.2,75321.11,0.1,0.05745,4e-05,8.35588]
[1776292803570,39.2,75326.19,0.1,0.05766,4e-05,8.3803]
[1776292803590,39.2,75326.19,0.1,0.05766,4e-05,8.3803]
[1776292804132,39.2,75299.59,0.1,0.05659,4e-05,8.25454]
[1776292806152,39.2,75284.5,0.1,0.05599,4e-05,8.18446]
[1776292806873,39.2,75284.5,0.1,0.05599,4e-05,8.18446]
[1776292810295,39.21,75284.9,0.1,0.05603,4e-05,8.18862]
[1776292810396,39.21,75283.6,0.1,0.05598,4e-05,8.1831]
[1776292812202,39.21,75265.15,0.1,0.05526,4e-05,8.09729]
[1776292815224,39.21,75247.27,0.1,0.05457,4e-05,8.01529]
[1776292816622,39.21,75247.27,0.1,0.05457,4e-05,8.01529]
[1776292818180,39.21,75232.13,0.1,0.05399,4e-05,7.94631]
[1776292823283,39.22,75228.8,0.1,0.05389,4e-05,7.93413]
[1776292828319,39.22,75239.68,0.1,0.05433,4e-05,7.98663]
[1776292828791,39.22,75239.68,0.1,0.05433,4e-05,7.98663]
[1776292834348,39.23,75238.98,0.1,0.0543,4e-05,7.98261]
[1776292834350,39.23,75238.98,0.1,0.0543,4e-05,7.98261]
[1776292834361,39.23,75235.94,0.1,0.05419,4e-05,7.96904]
[1776292838389,39.23,75219.46,0.1,0.05355,4e-05,7.89326]
[1776292840338,39.23,75224.9,0.1,0.05376,4e-05,7.91823]
[1776292840403,39.23,75229.74,0.1,0.05395,4e-05,7.94046]
[1776292845438,39.23,75236.15,0.1,0.05421,4e-05,7.97222]
[1776292847481,39.23,75233.83,0.1,0.05413,4e-05,7.96199]
[1776292847491,39.23,75233.83,0.1,0.05413,4e-05,7.96199]
[1776292847553,39.23,75230.11,0.1,0.05399,4e-05,7.94534]
[1776292850473,39.23,75215.25,0.1,0.05342,4e-05,7.87721]
[1776292851825,39.23,75214.43,0.1,0.05339,4e-05,7.8736]
[1776292858250,39.24,75226.5,0.1,0.05385,4e-05,7.92933]
[1776292858529,39.24,75227.32,0.1,0.05388,4e-05,7.9331]
[1776292863564,39.24,75220.66,0.1,0.05365,4e-05,7.90519]
[1776292866481,39.24,75218.21,0.1,0.05357,4e-05,7.89512]
[1776292866485,39.24,75218.21,0.1,0.05357,4e-05,7.89512]
[1776292866585,39.24,75219.51,0.1,0.05362,4e-05,7.90167]
[1776292871620,39.24,75201.46,0.1,0.05294,4e-05,7.81958]
[1776292875549,39.25,75215.2,0.1,0.05346,4e-05,7.88275]
[1776292880682,39.25,75214.13,0.1,0.05343,4e-05,7.87852]
[1776292885718,39.25,75201.67,0.1,0.05296,4e-05,7.82218]
[1776292886675,39.25,75201.67,0.1,0.05296,4e-05,7.82218]
[1776292891760,39.25,75198.18,0.1,0.05282,4e-05,7.80454]
[1776292896795,39.25,75187.88,0.1,0.05244,4e-05,7.75893]
[1776292899202,39.25,75185.82,0.1,0.05237,4e-05,7.75013]
[1776292899407,39.25,75185.82,0.1,0.05237,4e-05,7.75013]
[1776292899701,39.25,75185.82,0.1,0.05237,4e-05,7.75013]
[1776292904182,39.26,75185.75,0.1,0.05237,4e-05,7.75118]
[1776292906303,39.26,75182.57,0.1,0.05226,4e-05,7.73735]
[1776292908257,39.26,75179.58,0.1,0.05215,4e-05,7.72415]
[1776292908299,39.26,75177.68,0.1,0.05208,4e-05,7.71589]
[1776292913799,39.26,75179.88,0.1,0.05216,4e-05,7.72526]
[1776292913915,39.26,75182.49,0.1,0.05225,4e-05,7.73673]
[1776292917910,39.26,75181.99,0.1,0.05224,4e-05,7.73539]
[1776292917943,39.26,75180.04,0.1,0.05217,4e-05,7.72688]
[1776292919974,39.26,75181.22,0.1,0.05222,4e-05,7.73206]
[1776292920039,39.26,75180.03,0.1,0.05217,4e-05,7.72651]
[1776292925999,39.26,75178.92,0.1,0.05214,4e-05,7.72341]
[1776292931035,39.26,75177.22,0.1,0.05209,4e-05,7.71715]
[1776292932316,39.26,75177.22,0.1,0.05209,4e-05,7.71715]
[1776292932417,39.26,75171.24,0.1,0.05187,4e-05,7.6905]
[1776292938083,39.26,75171.3,0.1,0.05187,4e-05,7.6901]
[1776292942085,39.26,75173.02,0.1,0.05193,4e-05,7.6974]
[1776292944281,39.26,75177.44,0.1,0.05209,4e-05,7.71699]
[1776292946681,39.26,75150.75,0.1,0.0511,4e-05,7.59687]
[1776292946715,39.26,75150.75,0.1,0.0511,4e-05,7.59687]
[1776292946939,39.26,75150.0,0.1,0.05107,4e-05,7.59354]
[1776292952181,39.26,75155.85,0.1,0.05127,4e-05,7.61674]
[1776292956844,39.26,75155.68,0.1,0.05126,4e-05,7.61598]
[1776292957924,39.26,75153.53,0.1,0.05118,4e-05,7.60638]
[1776292963071,39.26,75146.43,0.1,0.05092,4e-05,7.57493]
[1776292963806,39.26,75146.43,0.1,0.05092,4e-05,7.57493]
[1776292969300,39.26,75144.15,0.1,0.05084,4e-05,7.56547]
[1776292974334,39.26,75144.1,0.1,0.05084,4e-05,7.56567]
[1776292979370,39.26,75145.15,0.1,0.05089,4e-05,7.57075]
[1776292984405,39.26,75152.97,0.1,0.05118,4e-05,7.60578]
[1776292988434,39.27,75138.06,0.1,0.05063,4e-05,7.53962]
[1776292994480,39.27,75137.7,0.1,0.05062,4e-05,7.53875]
[1776292997565,39.27,75137.0,0.1,0.0506,4e-05,7.53589]
[1776293003543,39.27,75132.68,0.1,0.05045,4e-05,7.51774]
[1776293008578,39.27,75134.19,0.1,0.05051,4e-05,7.52523]
[1776293011544,39.27,75135.7,0.1,0.05057,4e-05,7.53221]
[1776293020662,39.27,75136.63,0.1,0.0506,4e-05,7.53469]
[1776293023488,39.27,75140.17,0.1,0.05073,4e-05,7.55069]
[1776293028718,39.28,75139.71,0.1,0.05072,4e-05,7.5493]
[1776293034760,39.28,75139.25,0.1,0.0507,4e-05,7.54783]
[1776293039795,39.28,75138.88,0.1,0.05069,4e-05,7.54664]
[1776293044830,39.28,75126.92,0.1,0.05026,4e-05,7.49409]
[1776293046844,39.28,75111.84,0.1,0.04972,4e-05,7.42781]
[1776293050409,39.28,75105.47,0.1,0.04949,4e-05,7.4006]
[1776293050874,39.28,75102.72,0.1,0.0494,4e-05,7.3886]
[1776293054034,39.28,75101.66,0.1,0.04935,4e-05,7.38347]
[1776293055516,39.28,75101.73,0.1,0.04935,4e-05,7.38332]
[1776293055739,39.28,75101.73,0.1,0.04935,4e-05,7.38332]
[1776293055910,39.28,75096.26,0.1,0.04916,4e-05,7.35912]
[1776293059004,39.28,75090.27,0.1,0.04895,4e-05,7.33375]
[1776293059940,39.28,75086.39,0.1,0.04881,4e-05,7.3171]
[1776293064974,39.28,75090.53,0.1,0.04895,4e-05,7.33447]
[1776293070009,39.28,75096.16,0.1,0.04915,4e-05,7.35828]
[1776293070123,39.28,75096.16,0.1,0.04915,4e-05,7.35828]
[1776293071016,39.28,75096.23,0.1,0.04914,4e-05,7.35613]
[1776293076051,39.28,75096.49,0.1,0.04916,4e-05,7.35937]
[1776293081489,39.29,75089.95,0.1,0.04894,4e-05,7.33247]
[1776293087127,39.29,75092.07,0.1,0.04905,4e-05,7.34494]
[1776293092163,39.3,75089.17,0.1,0.04896,4e-05,7.33439]
[1776293097197,39.3,75092.64,0.1,0.0491,4e-05,7.35161]
[1776293101765,39.3,75077.68,0.1,0.04858,4e-05,7.28793]
[1776293104789,39.31,75060.1,0.1,0.04797,4e-05,7.21328]
[1776293106340,39.31,75049.96,0.1,0.04763,3e-05,7.17016]
[1776293112305,39.32,75061.91,0.1,0.04808,4e-05,7.22625]
[1776293114319,39.32,75079.25,0.1,0.0487,4e-05,7.30265]
[1776293119354,39.32,75092.24,0.1,0.04919,4e-05,7.36172]
[1776293124389,39.33,75091.72,0.1,0.04918,4e-05,7.36145]
[1776293129808,39.33,75091.58,0.1,0.04919,4e-05,7.362]
[1776293135466,39.33,75091.91,0.1,0.04921,4e-05,7.36364]
[1776293140501,39.34,75087.01,0.1,0.04905,4e-05,7.34417]
[1776293145536,39.34,75088.72,0.1,0.04913,4e-05,7.35365]
[1776293150571,39.35,75097.59,0.1,0.04946,4e-05,7.39435]
[1776293154599,39.35,75115.7,0.1,0.05013,4e-05,7.47521]
[1776293155845,39.35,75115.7,0.1,0.05013,4e-05,7.47521]
[1776293158601,39.35,75124.33,0.1,0.05044,4e-05,7.5139]
[1776293162654,39.35,75147.48,0.1,0.0513,4e-05,7.61734]
[1776293167690,39.35,75148.72,0.1,0.05134,4e-05,7.62263]
[1776293168891,39.35,75148.72,0.1,0.05134,4e-05,7.62263]
[1776293172766,39.35,75119.6,0.1,0.05028,4e-05,7.49356]
[1776293175451,39.35,75108.56,0.1,0.04988,4e-05,7.44546]
[1776293176047,39.35,75085.53,0.1,0.04906,4e-05,7.34471]
[1776293176792,39.35,75065.77,0.1,0.04835,4e-05,7.25873]
[1776293181821,39.36,75074.4,0.1,0.04868,4e-05,7.29914]
[1776293186856,39.36,75077.39,0.1,0.04881,4e-05,7.31454]
[1776293191891,39.37,75072.81,0.1,0.04865,4e-05,7.29436]
[1776293196926,39.37,75072.16,0.1,0.04865,4e-05,7.29412]
[1776293200994,39.37,75072.14,0.1,0.04866,4e-05,7.29508]
[1776293206997,39.38,75076.68,0.1,0.04885,4e-05,7.31886]
[1776293212033,39.39,75082.0,0.1,0.04906,4e-05,7.34442]
[1776293217068,39.39,75085.33,0.1,0.0492,4e-05,7.3612]
[1776293221339,39.39,75096.09,0.1,0.0496,4e-05,7.40998]
[1776293227137,39.4,75085.25,0.1,0.04923,4e-05,7.36478]
[1776293232173,39.4,75084.75,0.1,0.04923,4e-05,7.36463]
[1776293237208,39.41,75085.51,0.1,0.04927,4e-05,7.36994]
[1776293242243,39.41,75087.52,0.1,0.04936,4e-05,7.38069]
[1776293247406,39.41,75098.32,0.1,0.04976,4e-05,7.42948]
[1776293247457,39.41,75098.32,0.1,0.04976,4e-05,7.42948]
[1776293253320,39.42,75102.98,0.1,0.04993,4e-05,7.4487]
[1776293258359,39.42,75105.74,0.1,0.05004,4e-05,7.46214]
[1776293263394,39.42,75102.27,0.1,0.04992,4e-05,7.44811]
[1776293268428,39.42,75096.1,0.1,0.04971,4e-05,7.4224]
[1776293273464,39.43,75095.83,0.1,0.04971,4e-05,7.42273]
[1776293278499,39.43,75093.55,0.1,0.04965,4e-05,7.41455]
[1776293283777,39.43,75093.6,0.1,0.04965,4e-05,7.41539]
[1776293290582,39.44,75099.18,0.1,0.04988,4e-05,7.44271]
[1776293295618,39.44,75098.92,0.1,0.04988,4e-05,7.44285]
[1776293300653,39.44,75100.09,0.1,0.04993,4e-05,7.44925]
[1776293305689,39.44,75100.29,0.1,0.04995,4e-05,7.45137]
[1776293310724,39.45,75096.03,0.1,0.04981,4e-05,7.43395]
[1776293312738,39.45,75115.14,0.1,0.05049,4e-05,7.51582]
[1776293314966,39.45,75117.45,0.1,0.05057,4e-05,7.52618]
[1776293320795,39.45,75136.41,0.1,0.05127,4e-05,7.6107]
[1776293321304,39.45,75136.41,0.1,0.05127,4e-05,7.6107]
[1776293323174,39.45,75136.87,0.1,0.05129,4e-05,7.61274]
[1776293326679,39.45,75137.51,0.1,0.05131,4e-05,7.61549]
[1776293327364,39.45,75152.1,0.1,0.05185,4e-05,7.68067]
[1776293327630,39.45,75152.1,0.1,0.05185,4e-05,7.68067]
[1776293328260,39.45,75169.5,0.1,0.0525,4e-05,7.75876]
[1776293334048,39.44,75169.48,0.1,0.05249,4e-05,7.75741]
[1776293336360,39.44,75168.16,0.1,0.05243,4e-05,7.75072]
[1776293337181,39.44,75168.16,0.1,0.05243,4e-05,7.75072]
[1776293344880,39.44,75168.37,0.1,0.05242,4e-05,7.74952]
[1776293344881,39.44,75168.37,0.1,0.05242,4e-05,7.74952]
[1776293350006,39.44,75153.69,0.1,0.05186,4e-05,7.68234]
[1776293355037,39.44,75154.25,0.1,0.05188,4e-05,7.6841]
[1776293360072,39.43,75153.82,0.1,0.05186,4e-05,7.6815]
[1776293365110,39.43,75152.06,0.1,0.05179,4e-05,7.67313]
[1776293370144,39.43,75148.59,0.1,0.05165,4e-05,7.65715]
[1776293375179,39.43,75138.46,0.1,0.05126,4e-05,7.60857]
[1776293380218,39.43,75127.36,0.1,0.05085,4e-05,7.55911]
[1776293385254,39.43,75126.4,0.1,0.05082,4e-05,7.55514]
[1776293389323,39.43,75130.26,0.1,0.05096,4e-05,7.57245]
[1776293390410,39.43,75133.13,0.1,0.05107,4e-05,7.58533]
[1776293396331,39.43,75148.2,0.1,0.05162,4e-05,7.65218]
[1776293401366,39.43,75148.31,0.1,0.05162,4e-05,7.65225]
[1776293406703,39.43,75146.71,0.1,0.05156,4e-05,7.64477]
[1776293407528,39.43,75147.04,0.1,0.05157,4e-05,7.64612]
[1776293408128,39.43,75147.04,0.1,0.05157,4e-05,7.64612]
[1776293408415,39.43,75172.41,0.1,0.05251,4e-05,7.75993]
[1776293409549,39.43,75172.41,0.1,0.05251,4e-05,7.75993]
[1776293410115,39.43,75175.41,0.1,0.05262,4e-05,7.77296]
[1776293412442,39.43,75190.47,0.1,0.0532,4e-05,7.84163]
[1776293417323,39.43,75189.65,0.1,0.05317,4e-05,7.83843]
[1776293417363,39.43,75189.65,0.1,0.05317,4e-05,7.83843]
[1776293417831,39.43,75188.62,0.1,0.05313,4e-05,7.83411]
[1776293417985,39.43,75188.62,0.1,0.05313,4e-05,7.83411]
[1776293418277,39.43,75188.62,0.1,0.05313,4e-05,7.83411]
[1776293418364,39.43,75197.06,0.1,0.05346,4e-05,7.87313]
[1776293419260,39.43,75197.06,0.1,0.05346,4e-05,7.87313]
[1776293419377,39.43,75218.93,0.1,0.0543,4e-05,7.97311]
[1776293420298,39.43,75218.93,0.1,0.0543,4e-05,7.97311]
[1776293421919,39.43,75221.99,0.1,0.05442,4e-05,7.98705]
[1776293422017,39.43,75223.1,0.1,0.05446,4e-05,7.9919]
[1776293427550,39.44,75223.9,0.1,0.05451,4e-05,7.99762]
[1776293430472,39.44,75217.94,0.1,0.05428,4e-05,7.9711]
[1776293430571,39.44,75208.35,0.1,0.05392,4e-05,7.92763]
[1776293431486,39.44,75208.35,0.1,0.05392,4e-05,7.92763]
[1776293432192,39.44,75208.35,0.1,0.05392,4e-05,7.92763]
[1776293432214,39.44,75202.73,0.1,0.05369,4e-05,7.89953]
[1776293434449,39.44,75202.05,0.1,0.05366,4e-05,7.89646]
[1776293434599,39.44,75202.19,0.1,0.05367,4e-05,7.89714]
[1776293436295,39.44,75202.19,0.1,0.05367,4e-05,7.89714]
[1776293436396,39.44,75202.15,0.1,0.05366,4e-05,7.89607]
[1776293437247,39.44,75202.15,0.1,0.05366,4e-05,7.89607]
[1776293437283,39.44,75202.15,0.1,0.05366,4e-05,7.89616]
[1776293438007,39.44,75202.15,0.1,0.05366,4e-05,7.89616]
[1776293438032,39.44,75202.15,0.1,0.05366,4e-05,7.89616]
[1776293438094,39.44,75202.15,0.1,0.05366,4e-05,7.89616]
[1776293438156,39.44,75201.69,0.1,0.05365,4e-05,7.89464]
[1776293440410,39.44,75198.19,0.1,0.05351,4e-05,7.87824]
[1776293440934,39.44,75196.65,0.1,0.05345,4e-05,7.87123]
[1776293440977,39.44,75196.65,0.1,0.05345,4e-05,7.87123]
[1776293442469,39.44,75190.26,0.1,0.05321,4e-05,7.84189]
[1776293442656,39.44,75190.71,0.1,0.05322,4e-05,7.84368]
[1776293446585,39.44,75190.25,0.1,0.05321,4e-05,7.84191]
[1776293446684,39.44,75188.76,0.1,0.05315,4e-05,7.83547]
[1776293451981,39.44,75179.47,0.1,0.05279,4e-05,7.79235]
[1776293457761,39.43,75165.11,0.1,0.05223,4e-05,7.72534]
[1776293462796,39.43,75156.56,0.1,0.05191,4e-05,7.68603]
[1776293467831,39.43,75156.73,0.1,0.05191,4e-05,7.68604]
[1776293472829,39.43,75152.58,0.1,0.05175,4e-05,7.6669]
[1776293474489,39.43,75140.92,0.1,0.05131,4e-05,7.61457]
[1776293479496,39.43,75128.95,0.1,0.05087,4e-05,7.56124]
[1776293481561,39.43,75126.07,0.1,0.05077,4e-05,7.54857]
[1776293484767,39.43,75124.07,0.1,0.0507,4e-05,7.53995]
[1776293487851,39.43,75132.92,0.1,0.05102,4e-05,7.57946]
[1776293493007,39.43,75132.77,0.1,0.051,4e-05,7.57602]
[1776293498042,39.43,75134.66,0.1,0.05107,4e-05,7.58461]
[1776293499588,39.43,75132.75,0.1,0.051,4e-05,7.57615]
[1776293500621,39.43,75124.98,0.1,0.05072,4e-05,7.54169]
[1776293506098,39.43,75122.4,0.1,0.05063,4e-05,7.53092]
[1776293510326,39.43,75112.61,0.1,0.05027,4e-05,7.48801]
[1776293516168,39.43,75106.96,0.1,0.05008,4e-05,7.46459]
[1776293521203,39.44,75106.41,0.1,0.05007,4e-05,7.46333]
[1776293526241,39.44,75098.27,0.1,0.04979,4e-05,7.42892]
[1776293527839,39.44,75098.3,0.1,0.04979,4e-05,7.42934]
[1776293533290,39.44,75107.49,0.1,0.05014,4e-05,7.47138]
[1776293538325,39.44,75124.45,0.1,0.05077,4e-05,7.54733]
[1776293539155,39.44,75124.45,0.1,0.05077,4e-05,7.54733]
[1776293541189,39.44,75125.81,0.1,0.05082,4e-05,7.55356]
[1776293544326,39.45,75129.09,0.1,0.05094,4e-05,7.56833]
[1776293549528,39.45,75132.87,0.1,0.05108,4e-05,7.58533]
[1776293555602,39.45,75123.3,0.1,0.05071,4e-05,7.54044]
[1776293561477,39.45,75125.3,0.1,0.05079,4e-05,7.54982]
[1776293561766,39.45,75128.66,0.1,0.05092,4e-05,7.56481]
[1776293562969,39.45,75132.04,0.1,0.05104,4e-05,7.57989]
[1776293565880,39.45,75131.47,0.1,0.05102,4e-05,7.57747]
[1776293571961,39.45,75124.85,0.1,0.05078,4e-05,7.54841]
[1776293574118,39.45,75123.82,0.1,0.05074,4e-05,7.54402]
[1776293581632,39.45,75122.94,0.1,0.05072,4e-05,7.54097]
[1776293583748,39.45,75120.38,0.1,0.05063,4e-05,7.52973]
[1776293584656,39.45,75097.65,0.1,0.0498,4e-05,7.42972]
[1776293589691,39.45,75097.34,0.1,0.0498,4e-05,7.42953]
[1776293594727,39.46,75094.42,0.1,0.04971,4e-05,7.41804]
[1776293600770,39.46,75096.55,0.1,0.0498,4e-05,7.42898]
[1776293605806,39.46,75108.2,0.1,0.05023,4e-05,7.48134]
[1776293610841,39.46,75112.12,0.1,0.05038,4e-05,7.49968]
[1776293615876,39.46,75119.41,0.1,0.05063,4e-05,7.52962]
[1776293620962,39.47,75118.88,0.1,0.05062,4e-05,7.5277]
[1776293626955,39.47,75119.45,0.1,0.05064,4e-05,7.53092]
[1776293631990,39.47,75125.13,0.1,0.05086,4e-05,7.5565]
[1776293638306,39.47,75126.54,0.1,0.05091,4e-05,7.56295]
[1776293639965,39.47,75140.34,0.1,0.05142,4e-05,7.62442]
[1776293640567,39.47,75140.34,0.1,0.05142,4e-05,7.62442]
[1776293642325,39.47,75143.92,0.1,0.05155,4e-05,7.64029]
[1776293642802,39.47,75145.81,0.1,0.05162,4e-05,7.64865]
[1776293642803,39.47,75145.81,0.1,0.05162,4e-05,7.64865]
[1776293647556,39.47,75151.0,0.1,0.05181,4e-05,7.6715]
[1776293655011,39.47,75144.93,0.1,0.05158,4e-05,7.64361]
[1776293658470,39.47,75136.58,0.1,0.05127,4e-05,7.60627]
[1776293660460,39.47,75136.62,0.1,0.05127,4e-05,7.60646]
[1776293660585,39.47,75136.62,0.1,0.05127,4e-05,7.60646]
[1776293664641,39.47,75142.54,0.1,0.05149,4e-05,7.63282]
[1776293666601,39.47,75142.81,0.1,0.0515,4e-05,7.63398]
[1776293676312,39.46,75146.17,0.1,0.0516,4e-05,7.64573]
[1776293682341,39.46,75152.41,0.1,0.05183,4e-05,7.67317]
[1776293687376,39.46,75150.26,0.1,0.05174,4e-05,7.66314]
[1776293692471,39.46,75140.78,0.1,0.05139,4e-05,7.62057]
[1776293693328,39.46,75139.48,0.1,0.05134,4e-05,7.61478]
[1776293696132,39.46,75136.36,0.1,0.05123,4e-05,7.60095]
[1776293697638,39.46,75130.76,0.1,0.05102,4e-05,7.57607]
[1776293701066,39.46,75115.27,0.1,0.05046,4e-05,7.50794]
[1776293706408,39.47,75104.82,0.1,0.05009,4e-05,7.46287]
[1776293713558,39.47,75094.16,0.1,0.04972,4e-05,7.41807]
[1776293718593,39.47,75094.15,0.1,0.04973,4e-05,7.41947]
[1776293723663,39.47,75048.75,0.1,0.04813,4e-05,7.22345]
[1776293723799,39.47,75048.75,0.1,0.04813,4e-05,7.22345]
[1776293724349,39.47,75048.75,0.1,0.04813,4e-05,7.22345]
[1776293729605,39.48,75045.41,0.1,0.04804,4e-05,7.212]
[1776293734707,39.49,75045.18,0.1,0.04804,4e-05,7.21203]
[1776293738715,39.49,75029.73,0.1,0.04753,3e-05,7.14815]
[1776293742661,39.5,75024.01,0.1,0.04734,3e-05,7.12508]
[1776293742818,39.5,75021.74,0.1,0.04727,3e-05,7.11609]
[1776293743573,39.5,75021.74,0.1,0.04727,3e-05,7.11609]
[1776293743670,39.5,75020.24,0.1,0.04722,3e-05,7.11055]
[1776293748828,39.5,75013.17,0.1,0.04698,3e-05,7.08133]
[1776293752749,39.5,75013.17,0.1,0.04698,3e-05,7.08133]
[1776293753017,39.5,75013.38,0.1,0.047,3e-05,7.0828]
[1776293753743,39.5,75013.38,0.1,0.047,3e-05,7.0828]
[1776293753768,39.5,75002.64,0.1,0.04663,3e-05,7.03764]
[1776293754704,39.5,74974.37,0.1,0.04567,3e-05,6.91842]
[1776293754782,39.5,74974.37,0.1,0.04567,3e-05,6.91842]
[1776293754813,39.5,74974.37,0.1,0.04567,3e-05,6.91842]
[1776293755154,39.5,74974.37,0.1,0.04567,3e-05,6.91842]
[1776293755255,39.5,74964.31,0.1,0.04534,3e-05,6.87684]
[1776293755864,39.5,74964.31,0.1,0.04534,3e-05,6.87684]
[1776293756275,39.5,74964.31,0.1,0.04534,3e-05,6.87684]
[1776293757043,39.5,74964.08,0.1,0.04533,3e-05,6.8759]
[1776293757138,39.5,74964.21,0.1,0.04534,3e-05,6.87695]
[1776293763269,39.5,74961.78,0.1,0.04526,3e-05,6.86687]
[1776293769772,39.5,74959.99,0.1,0.0452,3e-05,6.85969]
[1776293775026,39.51,74970.07,0.1,0.04554,3e-05,6.9019]
[1776293775802,39.51,74970.07,0.1,0.04554,3e-05,6.9019]
[1776293781068,39.5,74973.9,0.1,0.04567,3e-05,6.91765]
[1776293786103,39.5,74972.11,0.1,0.0456,3e-05,6.90984]
[1776293786798,39.5,74972.11,0.1,0.0456,3e-05,6.90984]
[1776293792145,39.5,74970.12,0.1,0.04552,3e-05,6.89839]
[1776293797180,39.5,74968.74,0.1,0.04547,3e-05,6.89246]
[1776293797808,39.5,74968.74,0.1,0.04547,3e-05,6.89246]
[1776293803222,39.5,74970.62,0.1,0.04553,3e-05,6.90007]
[1776293809317,39.5,74970.38,0.1,0.04552,3e-05,6.89892]
[1776293815306,39.5,74964.45,0.1,0.04532,3e-05,6.8738]
[1776293819422,39.5,74968.42,0.1,0.04545,3e-05,6.89035]
[1776293825377,39.5,74968.65,0.1,0.04546,3e-05,6.89091]
[1776293828000,39.5,74969.42,0.1,0.04548,3e-05,6.89404]
[1776293830053,39.5,74963.84,0.1,0.04529,3e-05,6.87064]
[1776293833433,39.5,74939.16,0.1,0.04448,3e-05,6.7683]
[1776293838468,39.5,74942.46,0.1,0.04459,3e-05,6.78283]
[1776293843503,39.5,74946.56,0.1,0.04473,3e-05,6.80058]
[1776293848776,39.5,74955.28,0.1,0.04503,3e-05,6.83735]
[1776293855811,39.51,74956.95,0.1,0.04507,3e-05,6.84215]
[1776293863798,39.51,74965.3,0.1,0.04535,3e-05,6.8775]
[1776293865158,39.51,74967.93,0.1,0.04544,3e-05,6.88854]
[1776293871701,39.51,74978.28,0.1,0.04579,3e-05,6.93164]
[1776293876894,39.51,74979.33,0.1,0.04582,3e-05,6.93572]
[1776293880353,39.51,74982.37,0.1,0.04592,3e-05,6.94825]
[1776293885799,39.5,74983.15,0.1,0.04594,3e-05,6.95084]
[1776293891842,39.5,74980.28,0.1,0.04584,3e-05,6.9383]
[1776293891912,39.5,74980.28,0.1,0.04584,3e-05,6.9383]
[1776293897884,39.5,74980.62,0.1,0.04585,3e-05,6.93929]
[1776293903807,39.5,74991.68,0.1,0.04622,3e-05,6.98553]
[1776293908960,39.5,75006.42,0.1,0.04672,3e-05,7.0467]
[1776293913398,39.5,75008.02,0.1,0.04675,3e-05,7.05002]
[1776293918823,39.5,75010.1,0.1,0.04681,3e-05,7.05802]
[1776293918832,39.5,75010.1,0.1,0.04681,3e-05,7.05802]
[1776293918924,39.5,75010.14,0.1,0.04681,3e-05,7.05762]
[1776293921883,39.5,75012.32,0.1,0.04689,3e-05,7.06717]
[1776293922399,39.5,75017.36,0.1,0.04706,3e-05,7.08914]
[1776293922629,39.5,75017.36,0.1,0.04706,3e-05,7.08914]
[1776293922817,39.5,75017.36,0.1,0.04706,3e-05,7.08914]
[1776293922887,39.5,75012.15,0.1,0.04688,3e-05,7.06697]
[1776293923062,39.5,74987.64,0.1,0.04605,3e-05,6.96327]
[1776293928684,39.5,74987.09,0.1,0.04603,3e-05,6.96089]
[1776293934800,39.5,74989.86,0.1,0.04612,3e-05,6.9722]
[1776293939194,39.49,75012.26,0.1,0.04688,3e-05,7.06612]
[1776293944300,39.49,75013.33,0.1,0.04691,3e-05,7.06981]
[1776293949402,39.49,75014.31,0.1,0.04693,3e-05,7.0728]
[1776293956315,39.49,75013.71,0.1,0.04689,3e-05,7.06832]
[1776293961350,39.48,75011.03,0.1,0.04679,3e-05,7.05582]
[1776293966385,39.48,74999.93,0.1,0.04641,3e-05,7.00775]
[1776293971419,39.48,74997.03,0.1,0.04628,3e-05,6.99199]
[1776293976455,39.48,74996.74,0.1,0.04627,3e-05,6.99014]
[1776293981490,39.48,74987.37,0.1,0.04595,3e-05,6.95016]
[1776293986525,39.48,74987.62,0.1,0.04595,3e-05,6.95092]
[1776293993574,39.48,74987.51,0.1,0.04595,3e-05,6.95005]
[1776293998609,39.48,74987.72,0.1,0.04595,3e-05,6.95079]
[1776294001739,39.48,74992.11,0.1,0.0461,3e-05,6.96919]
[1776294001777,39.48,74992.11,0.1,0.0461,3e-05,6.96919]
[1776294001821,39.48,74992.11,0.1,0.0461,3e-05,6.96919]
[1776294001988,39.48,74973.24,0.1,0.04546,3e-05,6.88986]
[1776294002317,39.48,74973.24,0.1,0.04546,3e-05,6.88986]
[1776294002408,39.48,74973.24,0.1,0.04546,3e-05,6.88986]
[1776294002710,39.48,74973.24,0.1,0.04546,3e-05,6.88986]
[1776294002753,39.48,74956.88,0.1,0.04491,3e-05,6.82103]
[1776294003928,39.48,74956.88,0.1,0.04491,3e-05,6.82103]
[1776294003984,39.48,74959.05,0.1,0.04498,3e-05,6.83022]
[1776294004318,39.48,74959.05,0.1,0.04498,3e-05,6.83022]
[1776294004661,39.48,74968.12,0.1,0.04528,3e-05,6.86753]
[1776294009695,39.48,74967.52,0.1,0.04527,3e-05,6.86541]
[1776294015831,39.48,74965.88,0.1,0.04521,3e-05,6.85889]
[1776294020773,39.48,74949.33,0.1,0.04467,3e-05,6.79069]
[1776294023547,39.48,74947.13,0.1,0.0446,3e-05,6.78194]
[1776294023794,39.48,74941.81,0.1,0.04442,3e-05,6.76012]
[1776294025426,39.48,74938.81,0.1,0.04432,3e-05,6.74731]
[1776294025808,39.48,74939.36,0.1,0.04434,3e-05,6.74918]
[1776294026600,39.48,74939.36,0.1,0.04434,3e-05,6.74918]
[1776294026815,39.48,74940.11,0.1,0.04436,3e-05,6.75251]
[1776294028073,39.48,74940.04,0.1,0.04436,3e-05,6.75182]
[1776294028830,39.48,74939.43,0.1,0.04433,3e-05,6.7489]
[1776294030382,39.48,74939.43,0.1,0.04433,3e-05,6.7489]
[1776294030844,39.48,74939.56,0.1,0.04434,3e-05,6.74991]
[1776294034570,39.48,74931.79,0.1,0.04406,3e-05,6.71404]
[1776294034652,39.48,74931.79,0.1,0.04406,3e-05,6.71404]
[1776294034679,39.48,74931.79,0.1,0.04406,3e-05,6.71404]
[1776294034740,39.48,74931.79,0.1,0.04406,3e-05,6.71404]
[1776294034750,39.48,74931.79,0.1,0.04406,3e-05,6.71404]
[1776294035035,39.48,74931.79,0.1,0.04406,3e-05,6.71404]
[1776294035017,39.47,74914.06,0.1,0.04348,3e-05,6.64098]
[1776294036107,39.47,74914.06,0.1,0.04348,3e-05,6.64098]
[1776294037052,39.47,74899.48,0.1,0.04301,3e-05,6.58125]
[1776294037607,39.47,74901.87,0.1,0.04308,3e-05,6.59083]
[1776294038075,39.47,74901.87,0.1,0.04308,3e-05,6.59083]
[1776294040296,39.47,74890.08,0.1,0.0427,3e-05,6.54267]
[1776294045955,39.47,74885.01,0.1,0.04254,3e-05,6.5217]
[1776294050990,39.47,74881.39,0.1,0.04242,3e-05,6.50673]
[1776294056024,39.47,74869.44,0.1,0.04204,3e-05,6.45863]
[1776294060182,39.47,74862.69,0.1,0.04183,3e-05,6.43177]
[1776294066095,39.47,74854.52,0.1,0.04158,3e-05,6.39977]
[1776294072143,39.47,74855.19,0.1,0.0416,3e-05,6.40326]
[1776294077178,39.48,74855.63,0.1,0.04162,3e-05,6.40568]
[1776294082213,39.48,74854.05,0.1,0.04158,3e-05,6.40005]
[1776294087248,39.48,74854.01,0.1,0.04158,3e-05,6.40061]
[1776294092283,39.48,74853.54,0.1,0.04156,3e-05,6.39695]
[1776294097318,39.48,74854.83,0.1,0.04161,3e-05,6.40286]
[1776294098525,39.48,74854.83,0.1,0.04161,3e-05,6.40286]
[1776294102378,39.48,74858.27,0.1,0.04172,3e-05,6.41703]
[1776294108395,39.48,74858.3,0.1,0.04173,3e-05,6.41818]
[1776294111715,39.49,74858.39,0.1,0.04173,3e-05,6.41867]
[1776294112747,39.49,74858.21,0.1,0.04173,3e-05,6.41821]
[1776294112764,39.49,74842.56,0.1,0.04124,3e-05,6.35588]
[1776294113430,39.49,74842.56,0.1,0.04124,3e-05,6.35588]
[1776294114454,39.49,74839.37,0.1,0.04114,3e-05,6.34358]
[1776294117385,39.49,74841.0,0.1,0.0412,3e-05,6.35078]
[1776294123901,39.49,74829.9,0.1,0.04087,3e-05,6.30857]
[1776294129542,39.5,74827.95,0.1,0.04083,3e-05,6.30308]
[1776294135201,39.5,74823.15,0.1,0.04069,3e-05,6.28586]
[1776294140618,39.5,74827.05,0.1,0.04083,3e-05,6.3032]
[1776294145654,39.51,74821.7,0.1,0.04068,3e-05,6.28371]
[1776294146213,39.51,74821.7,0.1,0.04068,3e-05,6.28371]
[1776294150839,39.51,74823.39,0.1,0.04074,3e-05,6.29174]
[1776294153710,39.51,74807.51,0.1,0.04025,3e-05,6.22818]
[1776294158745,39.52,74810.4,0.1,0.04035,3e-05,6.24169]
[1776294163779,39.52,74808.14,0.1,0.0403,3e-05,6.23488]
[1776294169190,39.52,74794.66,0.1,0.03991,3e-05,6.18398]
[1776294170602,39.53,74794.86,0.1,0.03992,3e-05,6.18577]
[1776294175864,39.53,74801.74,0.1,0.04015,3e-05,6.21548]
[1776294176243,39.53,74801.74,0.1,0.04015,3e-05,6.21548]
[1776294182913,39.54,74798.34,0.1,0.04007,3e-05,6.2053]
[1776294186722,39.54,74795.06,0.1,0.03998,3e-05,6.19389]
[1776294186941,39.54,74792.16,0.1,0.0399,3e-05,6.18306]
[1776294191976,39.54,74796.0,0.1,0.04002,3e-05,6.19823]
[1776294193733,39.54,74797.4,0.1,0.04006,3e-05,6.20373]
[1776294193992,39.54,74821.51,0.1,0.0408,3e-05,6.29828]
[1776294194289,39.54,74821.51,0.1,0.0408,3e-05,6.29828]
[1776294200035,39.55,74824.18,0.1,0.04089,3e-05,6.31044]
[1776294204056,39.55,74829.98,0.1,0.04108,3e-05,6.33413]
[1776294209097,39.55,74828.57,0.1,0.04105,3e-05,6.32994]
[1776294213279,39.55,74811.38,0.1,0.04051,3e-05,6.26063]
[1776294213559,39.55,74811.38,0.1,0.04051,3e-05,6.26063]
[1776294219167,39.56,74803.41,0.1,0.04028,3e-05,6.23157]
[1776294224202,39.56,74804.42,0.1,0.04033,3e-05,6.23741]
[1776294229238,39.57,74799.3,0.1,0.04019,3e-05,6.21939]
[1776294234273,39.57,74792.7,0.1,0.04001,3e-05,6.19579]
[1776294236586,39.57,74791.68,0.1,0.03998,3e-05,6.19274]
[1776294236742,39.57,74791.68,0.1,0.03998,3e-05,6.19274]
[1776294237109,39.57,74791.68,0.1,0.03998,3e-05,6.19274]
[1776294237564,39.57,74790.54,0.1,0.03995,3e-05,6.18876]
[1776294238301,39.57,74790.1,0.1,0.03994,3e-05,6.18751]
[1776294244193,39.57,74790.79,0.1,0.03996,3e-05,6.19002]
[1776294244295,39.57,74790.53,0.1,0.03995,3e-05,6.18893]
[1776294246059,39.57,74790.46,0.1,0.03995,3e-05,6.18915]
[1776294246160,39.57,74790.46,0.1,0.03996,3e-05,6.18963]
[1776294247275,39.57,74790.46,0.1,0.03996,3e-05,6.18963]
[1776294247364,39.57,74792.78,0.1,0.04003,3e-05,6.19863]
[1776294248371,39.58,74817.2,0.1,0.04078,3e-05,6.29477]
[1776294251270,39.58,74820.75,0.1,0.04089,3e-05,6.30923]
[1776294252272,39.58,74825.91,0.1,0.04105,3e-05,6.32991]
[1776294260243,39.58,74836.22,0.1,0.04139,3e-05,6.37252]
[1776294263976,39.58,74849.22,0.1,0.0418,3e-05,6.425]
[1776294269517,39.58,74845.98,0.1,0.04171,3e-05,6.41304]
[1776294270346,39.58,74845.98,0.1,0.04171,3e-05,6.41304]
[1776294275560,39.59,74842.77,0.1,0.0416,3e-05,6.39851]
[1776294280595,39.59,74841.05,0.1,0.04155,3e-05,6.39265]
[1776294285630,39.59,74844.8,0.1,0.04167,3e-05,6.40847]
[1776294290665,39.59,74846.91,0.1,0.04175,3e-05,6.41768]
[1776294296707,39.59,74849.29,0.1,0.04183,3e-05,6.42795]
[1776294301742,39.59,74845.61,0.1,0.04172,3e-05,6.41394]
[1776294305052,39.6,74842.71,0.1,0.04163,3e-05,6.40268]
[1776294305263,39.6,74842.71,0.1,0.04163,3e-05,6.40268]
[1776294305770,39.6,74816.63,0.1,0.04082,3e-05,6.29983]
[1776294307125,39.6,74816.63,0.1,0.04082,3e-05,6.29983]
[1776294307212,39.6,74815.09,0.1,0.04078,3e-05,6.2941]
[1776294313299,39.6,74814.17,0.1,0.04075,3e-05,6.29004]
[1776294318300,39.59,74809.68,0.1,0.04061,3e-05,6.27208]
[1776294318397,39.59,74809.17,0.1,0.04059,3e-05,6.27002]
[1776294323896,39.6,74819.73,0.1,0.04093,3e-05,6.31362]
[1776294328933,39.6,74829.93,0.1,0.04126,3e-05,6.35515]
[1776294333969,39.6,74833.8,0.1,0.04137,3e-05,6.36882]
[1776294339004,39.61,74836.2,0.1,0.04145,3e-05,6.37925]
[1776294344079,39.61,74835.62,0.1,0.04144,3e-05,6.37766]
[1776294344094,39.61,74835.62,0.1,0.04144,3e-05,6.37766]
[1776294344860,39.61,74836.11,0.1,0.04146,3e-05,6.37979]
[1776294345046,39.61,74870.29,0.1,0.04253,3e-05,6.51659]
[1776294350081,39.61,74877.49,0.1,0.04276,3e-05,6.54531]
[1776294355380,39.61,74882.19,0.1,0.04291,3e-05,6.56391]
[1776294360575,39.6,74879.66,0.1,0.04282,3e-05,6.55297]
[1776294366289,39.6,74864.45,0.1,0.04233,3e-05,6.49148]
[1776294372235,39.6,74878.21,0.1,0.04277,3e-05,6.54647]
[1776294377270,39.6,74875.92,0.1,0.04269,3e-05,6.53683]
[1776294379292,39.6,74894.11,0.1,0.04327,3e-05,6.61028]
[1776294384330,39.6,74900.42,0.1,0.04347,3e-05,6.6348]
[1776294389366,39.6,74894.38,0.1,0.04326,3e-05,6.60919]
[1776294394401,39.6,74885.98,0.1,0.04297,3e-05,6.57146]
[1776294401450,39.59,74887.67,0.1,0.04302,3e-05,6.57728]
[1776294406485,39.59,74895.19,0.1,0.04325,3e-05,6.60706]
[1776294411520,39.59,74901.69,0.1,0.04345,3e-05,6.63252]
[1776294416554,39.59,74900.18,0.1,0.0434,3e-05,6.62524]
[1776294421590,39.59,74894.86,0.1,0.04322,3e-05,6.6025]
[1776294426625,39.58,74894.4,0.1,0.04319,3e-05,6.59976]
[1776294431660,39.58,74907.82,0.1,0.04362,3e-05,6.65325]
[1776294434613,39.58,74910.09,0.1,0.04369,3e-05,6.66198]
[1776294437702,39.58,74889.16,0.1,0.043,3e-05,6.5757]
[1776294442737,39.58,74885.69,0.1,0.04289,3e-05,6.56097]
[1776294447772,39.58,74877.76,0.1,0.04263,3e-05,6.52862]
[1776294451647,39.58,74876.02,0.1,0.04257,3e-05,6.52142]
[1776294457842,39.58,74875.5,0.1,0.04254,3e-05,6.51621]
[1776294462877,39.58,74864.85,0.1,0.0422,3e-05,6.47331]
[1776294467911,39.58,74866.12,0.1,0.04224,3e-05,6.47853]
[1776294472947,39.58,74866.49,0.1,0.04225,3e-05,6.48021]
[1776294477982,39.58,74869.76,0.1,0.04236,3e-05,6.49356]
[1776294483017,39.58,74870.52,0.1,0.04238,3e-05,6.49677]
[1776294487313,39.58,74861.32,0.1,0.04209,3e-05,6.45996]
[1776294493334,39.58,74856.8,0.1,0.04196,3e-05,6.44246]
[1776294496108,39.58,74839.86,0.1,0.04143,3e-05,6.37553]
[1776294496606,39.58,74839.86,0.1,0.04143,3e-05,6.37553]
[1776294501717,39.58,74826.32,0.1,0.04102,3e-05,6.32313]
[1776294508192,39.59,74826.47,0.1,0.04104,3e-05,6.32579]
[1776294513227,39.59,74815.53,0.1,0.0407,3e-05,6.28152]
[1776294518261,39.59,74815.06,0.1,0.0407,3e-05,6.28139]
[1776294524305,39.6,74817.88,0.1,0.0408,3e-05,6.2944]
[1776294529339,39.6,74820.49,0.1,0.04089,3e-05,6.30616]
[1776294530983,39.6,74820.49,0.1,0.04089,3e-05,6.30616]
[1776294536389,39.6,74824.14,0.1,0.04102,3e-05,6.32244]
[1776294541424,39.61,74812.98,0.1,0.04069,3e-05,6.27987]
[1776294541928,39.61,74812.98,0.1,0.04069,3e-05,6.27987]
[1776294542389,39.61,74812.98,0.1,0.04069,3e-05,6.27987]
[1776294544836,39.61,74801.83,0.1,0.04035,3e-05,6.23723]
[1776294545451,39.61,74794.91,0.1,0.04015,3e-05,6.2106]
[1776294546467,39.61,74794.91,0.1,0.04015,3e-05,6.2106]
[1776294547520,39.61,74793.77,0.1,0.04011,3e-05,6.20606]
[1776294548748,39.61,74793.7,0.1,0.04011,3e-05,6.20572]
[1776294548864,39.61,74793.7,0.1,0.04011,3e-05,6.20572]
[1776294549405,39.61,74792.07,0.1,0.04006,3e-05,6.19928]
[1776294549488,39.61,74767.65,0.1,0.03932,3e-05,6.10458]
[1776294549746,39.61,74767.65,0.1,0.03932,3e-05,6.10458]
[1776294556536,39.61,74777.42,0.1,0.03962,3e-05,6.14277]
[1776294560489,39.61,74783.29,0.1,0.0398,3e-05,6.16553]
[1776294560886,39.61,74789.31,0.1,0.03998,3e-05,6.18891]
[1776294566606,39.61,74792.36,0.1,0.04007,3e-05,6.20045]
[1776294568367,39.61,74793.9,0.1,0.04011,3e-05,6.2064]
[1776294572588,39.61,74816.72,0.1,0.04079,3e-05,6.29263]
[1776294572589,39.61,74816.72,0.1,0.04079,3e-05,6.29263]
[1776294572651,39.61,74817.08,0.1,0.0408,3e-05,6.29387]
[1776294575231,39.61,74817.49,0.1,0.04082,3e-05,6.29614]
[1776294575673,39.61,74807.82,0.1,0.04053,3e-05,6.25848]
[1776294576532,39.61,74807.82,0.1,0.04053,3e-05,6.25848]
[1776294576680,39.61,74806.44,0.1,0.04048,3e-05,6.25287]
[1776294582149,39.61,74804.97,0.1,0.04045,3e-05,6.24868]
[1776294584804,39.61,74805.49,0.1,0.04047,3e-05,6.25189]
[1776294590779,39.62,74804.93,0.1,0.04048,3e-05,6.25238]
[1776294597828,39.63,74804.92,0.1,0.0405,3e-05,6.25533]
[1776294602863,39.63,74803.13,0.1,0.04046,3e-05,6.25017]
[1776294608906,39.63,74802.96,0.1,0.04047,3e-05,6.25173]
[1776294614948,39.64,74803.17,0.1,0.0405,3e-05,6.25473]
[1776294619983,39.64,74802.0,0.1,0.04048,3e-05,6.25192]
[1776294625018,39.65,74797.62,0.1,0.04036,3e-05,6.23667]
[1776294631061,39.65,74810.74,0.1,0.04076,3e-05,6.2874]
[1776294636095,39.65,74820.52,0.1,0.04107,3e-05,6.32702]
[1776294641130,39.65,74823.77,0.1,0.04118,3e-05,6.34081]
[1776294642385,39.65,74823.77,0.1,0.04118,3e-05,6.34081]
[1776294648179,39.66,74821.76,0.1,0.04113,3e-05,6.33456]
[1776294649186,39.66,74821.76,0.1,0.04113,3e-05,6.33456]
[1776294654221,39.66,74834.41,0.1,0.04153,3e-05,6.38548]
[1776294656721,39.66,74835.56,0.1,0.04157,3e-05,6.39017]
[1776294660266,39.66,74812.57,0.1,0.04086,3e-05,6.30014]
[1776294664640,39.66,74805.04,0.1,0.04064,3e-05,6.27145]
[1776294670338,39.67,74800.5,0.1,0.04051,3e-05,6.25584]
[1776294675375,39.67,74800.75,0.1,0.04053,3e-05,6.2584]
[1776294678216,39.67,74801.9,0.1,0.04057,3e-05,6.26351]
[1776294683430,39.68,74800.15,0.1,0.04054,3e-05,6.25844]
[1776294688465,39.68,74798.09,0.1,0.04048,3e-05,6.25186]
[1776294694508,39.68,74799.53,0.1,0.04053,3e-05,6.25656]
[1776294696522,39.68,74815.4,0.1,0.04102,3e-05,6.31932]
[1776294701557,39.68,74822.35,0.1,0.04124,3e-05,6.34746]
[1776294707599,39.69,74822.21,0.1,0.04124,3e-05,6.34772]
[1776294712634,39.69,74815.51,0.1,0.04104,3e-05,6.32206]
[1776294715341,39.69,74815.8,0.1,0.04105,3e-05,6.3236]
[1776294720690,39.69,74812.07,0.1,0.04095,3e-05,6.31015]
[1776294721132,39.69,74812.07,0.1,0.04095,3e-05,6.31015]
[1776294726732,39.69,74812.98,0.1,0.04098,3e-05,6.31504]
[1776294731857,39.7,74796.24,0.1,0.04048,3e-05,6.25047]
[1776294732775,39.7,74793.91,0.1,0.04041,3e-05,6.24168]
[1776294737811,39.69,74793.63,0.1,0.0404,3e-05,6.23966]
[1776294742846,39.69,74793.48,0.1,0.04038,3e-05,6.23818]
[1776294749592,39.69,74793.48,0.1,0.04038,3e-05,6.23766]
[1776294751518,39.69,74782.0,0.1,0.04003,3e-05,6.19227]
[1776294756944,39.69,74768.8,0.1,0.03961,3e-05,6.1381]
[1776294762986,39.69,74768.04,0.1,0.03959,3e-05,6.13521]
[1776294768020,39.69,74766.82,0.1,0.03955,3e-05,6.13059]
[1776294773056,39.69,74766.75,0.1,0.03955,3e-05,6.13047]
[1776294775581,39.69,74766.75,0.1,0.03955,3e-05,6.13047]
[1776294777247,39.69,74772.3,0.1,0.03972,3e-05,6.15198]
[1776294778562,39.69,74774.38,0.1,0.03978,3e-05,6.16003]
[1776294778567,39.69,74774.38,0.1,0.03978,3e-05,6.16003]
[1776294780389,39.69,74768.31,0.1,0.0396,3e-05,6.13653]
[1776294780603,39.69,74768.31,0.1,0.0396,3e-05,6.13653]
[1776294787154,39.69,74754.23,0.1,0.03918,3e-05,6.083]
[1776294792188,39.69,74771.1,0.1,0.03969,3e-05,6.14834]
[1776294797224,39.69,74771.11,0.1,0.03969,3e-05,6.14826]
[1776294803265,39.69,74772.02,0.1,0.03971,3e-05,6.15162]
[1776294808301,39.69,74767.66,0.1,0.03958,3e-05,6.13473]
[1776294813336,39.69,74762.57,0.1,0.03942,3e-05,6.11258]
[1776294818371,39.69,74769.04,0.1,0.03961,3e-05,6.13768]
[1776294824040,39.69,74769.38,0.1,0.03962,3e-05,6.13894]
[1776294825130,39.69,74769.23,0.1,0.03962,3e-05,6.13835]
[1776294826737,39.69,74767.82,0.1,0.03957,3e-05,6.13289]
[1776294828070,39.69,74765.52,0.1,0.0395,3e-05,6.12402]
[1776294834785,39.69,74759.21,0.1,0.03932,3e-05,6.0999]
[1776294840032,39.69,74744.31,0.1,0.03888,3e-05,6.04319]
[1776294845563,39.7,74743.65,0.1,0.03887,3e-05,6.04163]
[1776294850598,39.7,74751.45,0.1,0.0391,3e-05,6.07196]
[1776294855633,39.7,74756.67,0.1,0.03926,3e-05,6.09239]
[1776294860668,39.7,74737.2,0.1,0.03869,3e-05,6.01825]
[1776294865703,39.7,74733.36,0.1,0.03858,3e-05,6.00461]
[1776294869731,39.7,74750.45,0.1,0.03909,3e-05,6.0707]
[1776294874766,39.7,74752.58,0.1,0.03914,3e-05,6.07679]
[1776294879802,39.7,74755.55,0.1,0.03924,3e-05,6.08875]
[1776294884842,39.7,74761.03,0.1,0.0394,3e-05,6.11019]
[1776294889984,39.71,74762.69,0.1,0.03945,3e-05,6.11681]
[1776294895644,39.71,74771.21,0.1,0.03971,3e-05,6.14975]
[1776294900954,39.71,74771.25,0.1,0.03971,3e-05,6.14993]
[1776294904518,39.71,74768.94,0.1,0.03964,3e-05,6.14099]
[1776294904796,39.71,74768.94,0.1,0.03964,3e-05,6.14099]
[1776294904987,39.71,74744.34,0.1,0.03891,3e-05,6.04649]
[1776294905099,39.71,74744.34,0.1,0.03891,3e-05,6.04649]
[1776294905214,39.71,74744.34,0.1,0.03891,3e-05,6.04649]
[1776294906000,39.71,74708.0,0.1,0.03785,3e-05,5.90863]
[1776294906427,39.71,74708.0,0.1,0.03785,3e-05,5.90863]
[1776294908877,39.7,74700.43,0.1,0.03762,3e-05,5.87898]
[1776294908967,39.7,74700.43,0.1,0.03762,3e-05,5.87898]
[1776294909019,39.7,74711.23,0.1,0.03793,3e-05,5.91935]
[1776294914054,39.71,74719.45,0.1,0.03818,3e-05,5.95217]
[1776294919216,39.71,74718.69,0.1,0.03817,3e-05,5.95069]
[1776294922113,39.71,74740.4,0.1,0.03882,3e-05,6.03456]
[1776294925605,39.71,74718.53,0.1,0.03818,3e-05,5.95214]
[1776294926551,39.71,74700.34,0.1,0.03766,3e-05,5.88443]
[1776294932810,39.72,74715.18,0.1,0.03809,3e-05,5.93941]
[1776294937829,39.72,74701.33,0.1,0.03771,3e-05,5.88977]
[1776294943640,39.73,74694.97,0.1,0.03754,3e-05,5.86835]
[1776294948916,39.73,74689.37,0.1,0.0374,3e-05,5.84999]
[1776294954420,39.74,74698.97,0.1,0.0377,3e-05,5.88911]
[1776294960394,39.75,74698.85,0.1,0.03773,3e-05,5.89191]
[1776294965431,39.75,74698.14,0.1,0.03772,3e-05,5.89158]
[1776294970470,39.76,74685.49,0.1,0.03738,3e-05,5.84667]
[1776294975504,39.76,74678.34,0.1,0.0372,3e-05,5.82275]
[1776294980540,39.77,74683.96,0.1,0.03738,3e-05,5.84701]
[1776294985575,39.78,74691.09,0.1,0.03761,3e-05,5.87609]
[1776294990609,39.78,74698.85,0.1,0.03785,3e-05,5.9074]
[1776294995645,39.78,74703.56,0.1,0.03798,3e-05,5.92462]
[1776295000680,39.79,74710.8,0.1,0.03821,3e-05,5.95393]
[1776295003701,39.79,74729.8,0.1,0.03877,3e-05,6.02705]
[1776295009548,39.79,74732.64,0.1,0.03887,3e-05,6.03883]
[1776295014915,39.8,74740.43,0.1,0.03911,3e-05,6.06983]
[1776295020821,39.8,74739.27,0.1,0.03908,3e-05,6.06659]
[1776295025889,39.8,74738.48,0.1,0.03906,3e-05,6.06416]
[1776295029887,39.8,74717.05,0.1,0.03844,3e-05,5.98352]
[1776295034922,39.8,74708.22,0.1,0.03819,3e-05,5.9517]
[1776295039957,39.81,74707.55,0.1,0.03819,3e-05,5.95085]
[1776295047067,39.81,74710.26,0.1,0.03828,3e-05,5.96323]
[1776295052102,39.82,74716.77,0.1,0.03847,3e-05,5.9868]
[1776295057137,39.82,74722.61,0.1,0.03865,3e-05,6.01012]
[1776295062172,39.82,74725.04,0.1,0.03873,3e-05,6.02033]
[1776295067206,39.82,74718.35,0.1,0.03854,3e-05,5.99589]
[1776295072242,39.82,74726.48,0.1,0.03879,3e-05,6.02771]
[1776295077277,39.83,74720.37,0.1,0.03861,3e-05,6.00533]
[1776295082312,39.83,74719.55,0.1,0.0386,3e-05,6.00321]
[1776295088354,39.83,74719.0,0.1,0.03859,3e-05,6.0023]
[1776295093389,39.83,74718.69,0.1,0.03859,3e-05,6.00213]
[1776295098424,39.83,74731.45,0.1,0.03897,3e-05,6.05159]
[1776295103459,39.83,74741.59,0.1,0.03928,3e-05,6.09082]
[1776295108494,39.84,74742.12,0.1,0.03929,3e-05,6.09311]
[1776295113530,39.84,74740.78,0.1,0.03924,3e-05,6.08561]
[1776295117557,39.84,74757.83,0.1,0.03975,3e-05,6.15118]
[1776295122591,39.84,74746.13,0.1,0.0394,3e-05,6.10608]
[1776295127627,39.84,74745.0,0.1,0.03937,3e-05,6.10185]
[1776295132662,39.84,74741.82,0.1,0.03927,3e-05,6.08976]
[1776295137697,39.84,74741.19,0.1,0.03926,3e-05,6.08756]
[1776295142732,39.84,74743.67,0.1,0.03933,3e-05,6.09723]
[1776295147767,39.84,74745.13,0.1,0.03938,3e-05,6.10293]
[1776295152802,39.84,74736.06,0.1,0.03911,3e-05,6.0684]
[1776295157837,39.84,74736.02,0.1,0.03911,3e-05,6.06856]
[1776295163059,39.84,74736.06,0.1,0.03911,3e-05,6.06895]
[1776295168914,39.84,74747.93,0.1,0.03947,3e-05,6.11454]
[1776295173950,39.84,74748.03,0.1,0.03945,3e-05,6.1122]
[1776295178984,39.84,74745.69,0.1,0.03938,3e-05,6.10317]
[1776295184020,39.84,74748.63,0.1,0.03947,3e-05,6.11439]
[1776295189055,39.84,74746.23,0.1,0.0394,3e-05,6.10507]
[1776295194090,39.84,74745.72,0.1,0.03938,3e-05,6.10308]
[1776295199128,39.84,74744.62,0.1,0.03935,3e-05,6.09884]
[1776295203305,39.84,74742.39,0.1,0.03928,3e-05,6.0903]
[1776295203711,39.84,74741.03,0.1,0.03924,3e-05,6.0851]
[1776295209195,39.84,74741.19,0.1,0.03924,3e-05,6.08512]
[1776295214231,39.84,74741.28,0.1,0.03924,3e-05,6.08554]
[1776295219266,39.84,74731.9,0.1,0.03897,3e-05,6.04975]
[1776295224302,39.84,74739.68,0.1,0.0392,3e-05,6.07987]
[1776295229336,39.84,74738.63,0.1,0.03917,3e-05,6.07587]
[1776295234371,39.84,74737.2,0.1,0.03911,3e-05,6.06803]
[1776295241420,39.84,74737.66,0.1,0.03913,3e-05,6.07024]
[1776295246455,39.84,74737.51,0.1,0.03913,3e-05,6.07004]
[1776295250483,39.84,74719.95,0.1,0.03861,3e-05,6.00354]
[1776295255818,39.84,74717.51,0.1,0.03855,3e-05,5.99509]
[1776295261565,39.85,74717.64,0.1,0.03857,3e-05,5.99709]
[1776295265849,39.85,74735.16,0.1,0.03909,3e-05,6.06459]
[1776295270896,39.85,74741.06,0.1,0.03927,3e-05,6.08776]
[1776295276671,39.85,74741.24,0.1,0.03928,3e-05,6.08884]
[1776295281709,39.85,74744.5,0.1,0.03938,3e-05,6.1017]
[1776295287830,39.85,74753.54,0.1,0.03965,3e-05,6.13659]
[1776295290874,39.85,74769.36,0.1,0.04012,3e-05,6.19749]
[1776295296814,39.85,74765.05,0.1,0.03997,3e-05,6.17758]
[1776295301849,39.85,74758.91,0.1,0.03978,3e-05,6.15355]
[1776295306884,39.85,74759.8,0.1,0.03981,3e-05,6.15667]
[1776295311919,39.85,74762.04,0.1,0.03987,3e-05,6.16494]
[1776295316954,39.85,74757.52,0.1,0.03973,3e-05,6.14718]
[1776295321989,39.85,74761.13,0.1,0.03984,3e-05,6.16083]
[1776295328033,39.85,74760.69,0.1,0.03982,3e-05,6.1588]
[1776295333068,39.85,74749.48,0.1,0.03949,3e-05,6.11559]
[1776295338103,39.85,74750.94,0.1,0.03953,3e-05,6.12119]
[1776295343145,39.85,74749.0,0.1,0.03947,3e-05,6.11363]
[1776295347172,39.85,74729.12,0.1,0.03888,3e-05,6.03766]
[1776295352209,39.85,74737.47,0.1,0.03912,3e-05,6.0673]
[1776295357245,39.85,74736.26,0.1,0.03908,3e-05,6.06305]
[1776295362280,39.85,74739.23,0.1,0.03918,3e-05,6.07472]
[1776295367315,39.85,74737.37,0.1,0.03912,3e-05,6.06788]
[1776295372349,39.85,74738.59,0.1,0.03916,3e-05,6.0728]
[1776295377385,39.85,74736.56,0.1,0.0391,3e-05,6.06525]
[1776295382420,39.85,74729.4,0.1,0.03889,3e-05,6.03827]
[1776295387455,39.85,74725.58,0.1,0.03879,3e-05,6.02429]
[1776295392490,39.85,74722.06,0.1,0.03869,3e-05,6.01163]
[1776295395511,39.85,74705.94,0.1,0.03822,3e-05,5.9512]
[1776295400546,39.86,74715.89,0.1,0.03852,3e-05,5.98999]
[1776295405581,39.86,74721.81,0.1,0.0387,3e-05,6.01334]
[1776295411134,39.86,74722.66,0.1,0.03873,3e-05,6.01723]
[1776295416658,39.86,74721.4,0.1,0.03869,3e-05,6.01103]
[1776295421709,39.86,74718.96,0.1,0.03862,3e-05,6.00268]
[1776295426743,39.87,74722.11,0.1,0.03872,3e-05,6.01555]
[1776295431779,39.87,74719.0,0.1,0.03864,3e-05,6.00451]
[1776295436814,39.87,74716.06,0.1,0.03856,3e-05,5.99426]
[1776295441853,39.87,74716.08,0.1,0.03857,3e-05,5.99528]
[1776295446887,39.87,74716.57,0.1,0.03859,3e-05,5.99808]
[1776295450919,39.87,74732.98,0.1,0.03908,3e-05,6.06122]
[1776295455954,39.88,74742.22,0.1,0.03935,3e-05,6.09692]
[1776295459122,39.88,74720.4,0.1,0.03871,3e-05,6.01388]
[1776295465547,39.88,74714.76,0.1,0.03855,3e-05,5.99314]
[1776295470408,39.88,74693.68,0.1,0.03795,3e-05,5.91499]
[1776295476112,39.88,74696.56,0.1,0.03803,3e-05,5.9251]
[1776295481146,39.89,74702.01,0.1,0.0382,3e-05,5.94699]
[1776295486182,39.89,74700.82,0.1,0.03818,3e-05,5.9438]
[1776295491296,39.89,74703.56,0.1,0.03826,3e-05,5.95514]
[1776295493254,39.89,74725.99,0.1,0.03892,3e-05,6.04072]
[1776295498289,39.89,74725.39,0.1,0.03891,3e-05,6.03894]
[1776295503325,39.89,74724.03,0.1,0.03888,3e-05,6.03435]
[1776295508360,39.9,74715.22,0.1,0.03862,3e-05,6.00168]
[1776295512388,39.9,74731.73,0.1,0.03911,3e-05,6.06508]
[1776295513168,39.9,74731.73,0.1,0.03911,3e-05,6.06508]
[1776295514324,39.9,74738.06,0.1,0.0393,3e-05,6.08934]
[1776295519980,39.9,74734.64,0.1,0.0392,3e-05,6.07643]
[1776295525268,39.9,74735.63,0.1,0.03923,3e-05,6.08036]
[1776295530514,39.9,74736.21,0.1,0.03925,3e-05,6.08274]
[1776295537562,39.9,74736.41,0.1,0.03924,3e-05,6.08096]
[1776295542598,39.9,74735.87,0.1,0.03923,3e-05,6.079]
[1776295547632,39.9,74721.22,0.1,0.0388,3e-05,6.02364]
[1776295552668,39.9,74723.96,0.1,0.03888,3e-05,6.03461]
[1776295557703,39.9,74722.81,0.1,0.03885,3e-05,6.0308]
[1776295562739,39.9,74735.88,0.1,0.03924,3e-05,6.08109]
[1776295568782,39.9,74735.64,0.1,0.03924,3e-05,6.0805]
[1776295573817,39.9,74735.38,0.1,0.03923,3e-05,6.07984]
[1776295578852,39.91,74735.46,0.1,0.03924,3e-05,6.0805]
[1776295583888,39.91,74726.52,0.1,0.03898,3e-05,6.04693]
[1776295589406,39.91,74728.91,0.1,0.03905,3e-05,6.05652]
[1776295595048,39.91,74735.32,0.1,0.03923,3e-05,6.07871]
[1776295598488,39.91,74739.75,0.1,0.03936,3e-05,6.09578]
[1776295598494,39.91,74739.75,0.1,0.03936,3e-05,6.09578]
[1776295604512,39.91,74752.11,0.1,0.03973,3e-05,6.14303]
[1776295604749,39.91,74752.11,0.1,0.03973,3e-05,6.14303]
[1776295608978,39.91,74756.34,0.1,0.03985,3e-05,6.15897]
[1776295610411,39.91,74751.33,0.1,0.0397,3e-05,6.13947]
[1776295616137,39.91,74741.7,0.1,0.03941,3e-05,6.10216]
[1776295620677,39.91,74741.73,0.1,0.03941,3e-05,6.10217]
[1776295620825,39.91,74742.2,0.1,0.03942,3e-05,6.10389]
[1776295621769,39.91,74742.2,0.1,0.03942,3e-05,6.10389]
[1776295625755,39.91,74736.66,0.1,0.03926,3e-05,6.08262]
[1776295626605,39.91,74732.11,0.1,0.03912,3e-05,6.06522]
[1776295632250,39.91,74729.6,0.1,0.03905,3e-05,6.05591]
[1776295638073,39.91,74730.88,0.1,0.03909,3e-05,6.06105]
[1776295643327,39.91,74722.18,0.1,0.03884,3e-05,6.02858]
[1776295647583,39.91,74729.48,0.1,0.03906,3e-05,6.05673]
[1776295650376,39.91,74747.78,0.1,0.0396,3e-05,6.12695]
[1776295655411,39.91,74759.81,0.1,0.03995,3e-05,6.17028]
[1776295660446,39.91,74763.8,0.1,0.04006,3e-05,6.18518]
[1776295665481,39.91,74762.47,0.1,0.04002,3e-05,6.17942]
[1776295670516,39.9,74769.98,0.1,0.04024,3e-05,6.20771]
[1776295677565,39.9,74764.24,0.1,0.04006,3e-05,6.18447]
[1776295682600,39.9,74763.27,0.1,0.04002,3e-05,6.18008]
[1776295687635,39.9,74760.2,0.1,0.03993,3e-05,6.16766]
[1776295692671,39.9,74760.55,0.1,0.03993,3e-05,6.16847]
[1776295697706,39.9,74762.01,0.1,0.03997,3e-05,6.17356]
[1776295702741,39.9,74762.92,0.1,0.03999,3e-05,6.17649]
[1776295704985,39.9,74763.06,0.1,0.04,3e-05,6.1768]
[1776295710798,39.89,74757.6,0.1,0.03983,3e-05,6.15509]
[1776295714735,39.89,74758.51,0.1,0.03984,3e-05,6.15576]
[1776295716513,39.89,74765.21,0.1,0.04004,3e-05,6.18149]
[1776295719692,39.89,74765.02,0.1,0.04003,3e-05,6.18044]
[1776295724895,39.89,74770.53,0.1,0.04019,3e-05,6.201]
[1776295729930,39.89,74772.7,0.1,0.04025,3e-05,6.2087]
[1776295734965,39.89,74775.2,0.1,0.04032,3e-05,6.21761]
[1776295740000,39.89,74776.75,0.1,0.04036,3e-05,6.22278]
[1776295745035,39.89,74776.65,0.1,0.04035,3e-05,6.22154]
[1776295748676,39.88,74776.61,0.1,0.04034,3e-05,6.22088]
[1776295749812,39.88,74773.79,0.1,0.04026,3e-05,6.20979]
[1776295750744,39.88,74768.46,0.1,0.0401,3e-05,6.18902]
[1776295756111,39.88,74767.27,0.1,0.04005,3e-05,6.18379]
[1776295761255,39.88,74760.77,0.1,0.03985,3e-05,6.15825]
[1776295762250,39.88,74759.14,0.1,0.03981,3e-05,6.1519]
[1776295768196,39.88,74761.55,0.1,0.03988,3e-05,6.16086]
[1776295773231,39.88,74762.53,0.1,0.03989,3e-05,6.16169]
[1776295778266,39.88,74764.02,0.1,0.03993,3e-05,6.16715]
[1776295783301,39.88,74763.42,0.1,0.03991,3e-05,6.16456]
[1776295789343,39.88,74763.98,0.1,0.03992,3e-05,6.16644]
[1776295794378,39.88,74762.56,0.1,0.03988,3e-05,6.16076]
[1776295800419,39.88,74763.28,0.1,0.0399,3e-05,6.16332]
[1776295808476,39.88,74763.21,0.1,0.03989,3e-05,6.16281]
[1776295810472,39.88,74763.06,0.1,0.03989,3e-05,6.1622]
[1776295815525,39.88,74786.77,0.1,0.04061,3e-05,6.25397]
[1776295816309,39.88,74786.77,0.1,0.04061,3e-05,6.25397]
[1776295818344,39.88,74766.82,0.1,0.04,3e-05,6.17623]
[1776295819417,39.88,74765.04,0.1,0.03995,3e-05,6.1693]
[1776295824587,39.88,74762.37,0.1,0.03986,3e-05,6.15884]
[1776295829622,39.88,74762.77,0.1,0.03987,3e-05,6.16029]
[1776295834657,39.87,74769.94,0.1,0.04007,3e-05,6.18512]
[1776295839695,39.87,74769.76,0.1,0.04006,3e-05,6.18405]
[1776295844730,39.87,74776.15,0.1,0.04025,3e-05,6.20838]
[1776295847636,39.87,74776.4,0.1,0.04026,3e-05,6.20907]
[1776295850540,39.87,74781.32,0.1,0.04041,3e-05,6.22775]
[1776295854463,39.87,74787.49,0.1,0.04059,3e-05,6.25106]
[1776295860249,39.87,74791.46,0.1,0.0407,3e-05,6.26524]
[1776295862967,39.87,74795.59,0.1,0.04082,3e-05,6.28091]
[1776295863185,39.87,74797.2,0.1,0.04087,3e-05,6.28697]
[1776295868897,39.86,74799.34,0.1,0.04092,3e-05,6.29385]
[1776295869670,39.86,74799.34,0.1,0.04092,3e-05,6.29385]
[1776295874940,39.86,74800.21,0.1,0.04094,3e-05,6.29584]
[1776295879975,39.86,74801.47,0.1,0.04097,3e-05,6.29964]
[1776295884005,39.86,74785.58,0.1,0.04047,3e-05,6.23669]
[1776295884774,39.86,74785.58,0.1,0.04047,3e-05,6.23669]
[1776295886003,39.86,74780.04,0.1,0.04031,3e-05,6.21504]
[1776295891056,39.85,74787.9,0.1,0.04052,3e-05,6.24239]
[1776295894401,39.85,74768.36,0.1,0.03993,3e-05,6.16623]
[1776295900459,39.85,74767.12,0.1,0.03989,3e-05,6.16133]
[1776295906160,39.85,74767.25,0.1,0.03989,3e-05,6.16163]
[1776295913854,39.85,74767.21,0.1,0.03989,3e-05,6.16132]
[1776295919254,39.85,74766.85,0.1,0.03988,3e-05,6.15957]
[1776295924462,39.85,74764.71,0.1,0.03981,3e-05,6.15116]
[1776295924516,39.85,74749.17,0.1,0.03935,3e-05,6.09137]
[1776295930331,39.85,74743.0,0.1,0.03917,3e-05,6.06825]
[1776295935365,39.85,74738.79,0.1,0.03905,3e-05,6.05267]
[1776295940401,39.85,74746.11,0.1,0.03927,3e-05,6.08113]
[1776295945436,39.86,74756.82,0.1,0.03959,3e-05,6.12241]
[1776295950471,39.86,74756.64,0.1,0.03958,3e-05,6.12161]
[1776295955506,39.85,74755.17,0.1,0.03952,3e-05,6.11324]
[1776295960541,39.85,74757.71,0.1,0.0396,3e-05,6.12295]
[1776295965577,39.85,74755.95,0.1,0.03954,3e-05,6.11611]
[1776295970612,39.85,74750.06,0.1,0.03937,3e-05,6.09361]
[1776295976654,39.86,74749.94,0.1,0.03937,3e-05,6.09329]
[1776295983703,39.86,74749.67,0.1,0.03936,3e-05,6.0923]
[1776295986838,39.86,74749.53,0.1,0.03935,3e-05,6.09178]
[1776295986862,39.86,74749.53,0.1,0.03935,3e-05,6.09178]
[1776295987308,39.86,74749.81,0.1,0.03936,3e-05,6.09285]
[1776295992766,39.85,74760.88,0.1,0.03969,3e-05,6.13509]
[1776295997801,39.85,74762.84,0.1,0.03975,3e-05,6.14231]
[1776296000827,39.85,74762.77,0.1,0.03974,3e-05,6.14191]
[1776296002301,39.85,74756.47,0.1,0.03955,3e-05,6.11756]
[1776296004006,39.85,74756.36,0.1,0.03955,3e-05,6.11711]
[1776296004999,39.85,74755.69,0.1,0.03953,3e-05,6.11451]
[1776296005897,39.85,74756.86,0.1,0.03957,3e-05,6.11899]
[1776296010706,39.85,74756.27,0.1,0.03955,3e-05,6.11658]
[1776296015928,39.85,74756.41,0.1,0.03953,3e-05,6.11429]
[1776296028015,39.85,74756.33,0.1,0.03953,3e-05,6.11353]
[1776296033050,39.85,74752.19,0.1,0.0394,3e-05,6.09751]
[1776296039092,39.85,74749.11,0.1,0.03931,3e-05,6.08562]
[1776296044127,39.85,74745.73,0.1,0.03921,3e-05,6.07266]
[1776296046834,39.85,74745.57,0.1,0.0392,3e-05,6.07206]
[1776296048771,39.85,74738.88,0.1,0.03901,3e-05,6.04654]
[1776296049566,39.85,74737.84,0.1,0.03898,3e-05,6.04262]
[1776296050534,39.85,74735.84,0.1,0.03892,3e-05,6.03506]
[1776296053072,39.85,74735.09,0.1,0.0389,3e-05,6.03235]
[1776296056264,39.85,74734.95,0.1,0.0389,3e-05,6.03215]
[1776296059375,39.85,74735.07,0.1,0.0389,3e-05,6.03286]
[1776296065273,39.86,74721.48,0.1,0.03851,3e-05,5.98214]
[1776296070297,39.86,74711.72,0.1,0.03823,3e-05,5.94611]
[1776296077359,39.86,74703.23,0.1,0.03799,3e-05,5.9139]
[1776296082549,39.86,74706.9,0.1,0.0381,3e-05,5.92894]
[1776296088438,39.87,74703.85,0.1,0.03803,3e-05,5.9196]
[1776296093472,39.87,74703.83,0.1,0.03804,3e-05,5.92113]
[1776296098508,39.88,74722.41,0.1,0.0386,3e-05,5.99277]
[1776296103543,39.88,74725.74,0.1,0.0387,3e-05,6.00626]
[1776296108578,39.88,74721.28,0.1,0.03858,3e-05,5.99038]
[1776296110351,39.88,74721.32,0.1,0.03858,3e-05,5.99074]
[1776296110604,39.88,74695.42,0.1,0.03783,3e-05,5.89337]
[1776296111560,39.88,74695.42,0.1,0.03783,3e-05,5.89337]
[1776296111608,39.88,74690.57,0.1,0.03769,3e-05,5.87472]
[1776296115159,39.88,74671.54,0.1,0.03715,3e-05,5.80544]
[1776296120475,39.89,74664.47,0.1,0.03697,3e-05,5.78131]
[1776296123775,39.89,74681.2,0.1,0.03746,3e-05,5.84493]
[1776296129427,39.9,74679.08,0.1,0.03742,3e-05,5.83967]
[1776296134792,39.9,74678.3,0.1,0.0374,3e-05,5.83677]
[1776296141835,39.91,74678.72,0.1,0.03744,3e-05,5.84178]
[1776296146870,39.91,74676.22,0.1,0.03738,3e-05,5.83453]
[1776296151905,39.92,74674.97,0.1,0.03736,3e-05,5.83194]
[1776296156940,39.92,74668.2,0.1,0.03719,3e-05,5.80897]
[1776296161984,39.93,74676.85,0.1,0.03745,3e-05,5.84288]
[1776296167022,39.93,74675.86,0.1,0.03744,3e-05,5.84171]
[1776296172057,39.93,74679.45,0.1,0.03756,3e-05,5.8572]
[1776296177092,39.94,74681.91,0.1,0.03765,3e-05,5.86835]
[1776296182126,39.94,74684.76,0.1,0.03774,3e-05,5.88079]
[1776296188304,39.95,74685.71,0.1,0.03778,3e-05,5.88573]
[1776296194210,39.95,74677.79,0.1,0.03756,3e-05,5.85655]
[1776296199246,39.96,74671.31,0.1,0.03739,3e-05,5.83454]
[1776296206295,39.96,74670.19,0.1,0.03738,3e-05,5.83342]
[1776296212337,39.97,74670.14,0.1,0.0374,3e-05,5.83583]
[1776296215358,39.97,74694.88,0.1,0.03812,3e-05,5.92945]
[1776296220393,39.97,74701.93,0.1,0.03834,3e-05,5.95726]
[1776296223415,39.98,74718.56,0.1,0.03883,3e-05,6.02077]
[1776296228562,39.98,74722.28,0.1,0.03894,3e-05,6.03548]
[1776296234493,39.98,74714.76,0.1,0.03873,3e-05,6.00789]
[1776296239803,39.98,74708.91,0.1,0.03857,3e-05,5.98655]
[1776296246079,39.98,74707.01,0.1,0.03852,3e-05,5.98057]
[1776296251612,39.99,74701.46,0.1,0.03835,3e-05,5.9585]
[1776296256646,39.99,74701.13,0.1,0.03835,3e-05,5.9585]
[1776296261682,39.99,74704.41,0.1,0.03846,3e-05,5.97211]
[1776296266717,39.99,74705.08,0.1,0.03849,3e-05,5.97584]
[1776296271752,40.0,74706.44,0.1,0.03854,3e-05,5.98211]
[1776296276787,40.0,74708.06,0.1,0.03859,3e-05,5.98934]
[1776296281822,40.0,74708.37,0.1,0.03861,3e-05,5.99166]
[1776296286857,40.0,74717.13,0.1,0.03888,3e-05,6.02583]
[1776296291891,40.0,74719.38,0.1,0.03895,3e-05,6.03519]
[1776296296927,40.01,74720.11,0.1,0.03898,3e-05,6.03888]
[1776296303976,40.01,74720.12,0.1,0.03899,3e-05,6.03991]
[1776296309011,40.01,74719.81,0.1,0.03898,3e-05,6.03942]
[1776296314046,40.01,74719.06,0.1,0.03895,3e-05,6.03465]
[1776296319081,40.01,74720.83,0.1,0.03901,3e-05,6.04205]
[1776296324116,40.01,74716.01,0.1,0.03887,3e-05,6.02449]
[1776296330158,40.02,74713.99,0.1,0.03882,3e-05,6.01779]
[1776296335193,40.02,74713.88,0.1,0.03882,3e-05,6.01817]
[1776296340228,40.02,74714.43,0.1,0.03885,3e-05,6.02101]
[1776296343223,40.02,74704.42,0.1,0.03855,3e-05,5.98344]
[1776296344064,40.02,74708.7,0.1,0.03868,3e-05,5.99982]
[1776296349291,40.02,74710.54,0.1,0.03874,3e-05,6.00784]
[1776296354326,40.02,74710.52,0.1,0.03875,3e-05,6.00865]
[1776296357347,40.03,74686.74,0.1,0.03806,3e-05,5.91971]
[1776296362382,40.03,74684.2,0.1,0.038,3e-05,5.91186]
[1776296367417,40.03,74679.48,0.1,0.03788,3e-05,5.89599]
[1776296372452,40.04,74680.51,0.1,0.03791,3e-05,5.89907]
[1776296377487,40.04,74679.61,0.1,0.0379,3e-05,5.89752]
[1776296382522,40.04,74679.72,0.1,0.03791,3e-05,5.89964]
[1776296388564,40.05,74680.15,0.1,0.03794,3e-05,5.9033]
[1776296393603,40.05,74681.78,0.1,0.038,3e-05,5.91106]
[1776296399416,40.05,74674.1,0.1,0.03779,3e-05,5.88379]
[1776296404683,40.06,74670.35,0.1,0.03771,3e-05,5.87262]
[1776296410725,40.07,74670.62,0.1,0.03773,3e-05,5.87607]
[1776296415760,40.07,74682.09,0.1,0.03808,3e-05,5.92077]
[1776296420795,40.07,74678.61,0.1,0.03799,3e-05,5.90934]
[1776296425830,40.08,74673.69,0.1,0.03786,3e-05,5.8926]
[1776296430864,40.08,74670.55,0.1,0.03779,3e-05,5.88264]
[1776296435900,40.08,74670.68,0.1,0.03779,3e-05,5.88234]
[1776296440937,40.09,74665.8,0.1,0.03766,3e-05,5.86602]
[1776296445972,40.09,74665.98,0.1,0.03768,3e-05,5.86856]
[1776296452015,40.1,74665.17,0.1,0.03768,3e-05,5.86772]
[1776296457050,40.1,74663.71,0.1,0.03765,3e-05,5.8641]
[1776296462085,40.1,74661.89,0.1,0.03761,3e-05,5.85919]
[1776296467120,40.11,74653.57,0.1,0.03739,3e-05,5.83024]
[1776296472156,40.11,74660.36,0.1,0.0376,3e-05,5.85785]
[1776296477192,40.12,74664.5,0.1,0.03773,3e-05,5.87511]
[1776296482231,40.12,74655.42,0.1,0.03749,3e-05,5.84328]
[1776296487265,40.13,74651.99,0.1,0.03741,3e-05,5.83271]
[1776296492301,40.13,74645.98,0.1,0.03724,3e-05,5.81014]
[1776296497336,40.14,74643.41,0.1,0.03719,3e-05,5.80307]
[1776296502372,40.14,74647.08,0.1,0.03731,3e-05,5.81898]
[1776296509421,40.15,74647.81,0.1,0.03735,3e-05,5.8249]
[1776296514456,40.15,74647.49,0.1,0.03736,3e-05,5.82604]
[1776296519491,40.16,74647.72,0.1,0.03739,3e-05,5.82917]
[1776296524526,40.16,74648.19,0.1,0.03742,3e-05,5.83313]
[1776296529561,40.17,74650.17,0.1,0.03749,3e-05,5.84265]
[1776296534596,40.17,74663.52,0.1,0.03789,3e-05,5.89401]
[1776296539643,40.17,74670.62,0.1,0.03811,3e-05,5.92203]
[1776296544678,40.18,74685.41,0.1,0.03854,3e-05,5.97883]
[1776296549713,40.18,74692.03,0.1,0.03874,3e-05,6.00463]
[1776296554749,40.18,74699.24,0.1,0.03895,3e-05,6.02997]
[1776296559786,40.18,74703.27,0.1,0.03907,3e-05,6.04575]
[1776296564820,40.18,74706.87,0.1,0.03918,3e-05,6.05969]
[1776296569856,40.18,74703.16,0.1,0.03907,3e-05,6.04605]
[1776296574891,40.18,74696.14,0.1,0.03887,3e-05,6.02013]
[1776296579926,40.19,74693.84,0.1,0.03881,3e-05,6.0122]
[1776296584961,40.19,74691.66,0.1,0.03875,3e-05,6.00483]
[1776296589996,40.19,74693.04,0.1,0.0388,3e-05,6.01086]
[1776296595031,40.19,74688.22,0.1,0.03866,3e-05,5.99358]
[1776296600066,40.19,74692.01,0.1,0.03878,3e-05,6.0087]
[1776296606108,40.19,74692.98,0.1,0.03882,3e-05,6.01324]
[1776296611143,40.2,74695.55,0.1,0.03888,3e-05,6.02109]
[1776296616178,40.2,74695.98,0.1,0.0389,3e-05,6.02339]
[1776296621213,40.2,74696.16,0.1,0.03891,3e-05,6.02475]
[1776296626249,40.2,74696.09,0.1,0.03891,3e-05,6.0252]
[1776296631284,40.2,74695.95,0.1,0.03892,3e-05,6.02556]
[1776296636318,40.2,74694.81,0.1,0.03889,3e-05,6.02201]
[1776296641354,40.21,74694.68,0.1,0.03889,3e-05,6.02233]
[1776296646389,40.21,74685.26,0.1,0.03863,3e-05,5.9878]
[1776296651424,40.21,74686.03,0.1,0.03866,3e-05,5.99179]
[1776296654445,40.21,74670.23,0.1,0.0382,3e-05,5.93326]
[1776296659480,40.21,74668.38,0.1,0.03816,3e-05,5.92784]
[1776296664516,40.22,74678.86,0.1,0.03848,3e-05,5.9684]
[1776296669551,40.22,74678.19,0.1,0.03847,3e-05,5.96701]
[1776296674586,40.22,74681.51,0.1,0.03856,3e-05,5.978]
[1776296679621,40.22,74680.44,0.1,0.03853,3e-05,5.97511]
[1776296684656,40.23,74680.95,0.1,0.03856,3e-05,5.97821]
[1776296689691,40.23,74679.46,0.1,0.03852,3e-05,5.97384]
[1776296694726,40.23,74677.86,0.1,0.03849,3e-05,5.96913]
[1776296699761,40.24,74680.8,0.1,0.03858,3e-05,5.98148]
[1776296706810,40.24,74681.14,0.1,0.03861,3e-05,5.98438]
[1776296711845,40.24,74676.05,0.1,0.03847,3e-05,5.96634]
[1776296716879,40.24,74675.26,0.1,0.03845,3e-05,5.96454]
[1776296721915,40.25,74674.94,0.1,0.03845,3e-05,5.96455]
[1776296726981,40.25,74675.67,0.1,0.03848,3e-05,5.96849]
[1776296732017,40.25,74676.04,0.1,0.03849,3e-05,5.96848]
[1776296737052,40.25,74685.51,0.1,0.03877,3e-05,6.00523]
[1776296742087,40.26,74685.97,0.1,0.03879,3e-05,6.00785]
[1776296747122,40.26,74690.76,0.1,0.03894,3e-05,6.02667]
[1776296752157,40.26,74693.79,0.1,0.03903,3e-05,6.03866]
[1776296757192,40.26,74693.39,0.1,0.03903,3e-05,6.03766]
[1776296762226,40.26,74694.52,0.1,0.03906,3e-05,6.04237]
[1776296767258,40.26,74707.09,0.1,0.03943,3e-05,6.0903]
[1776296770286,40.26,74729.99,0.1,0.04012,3e-05,6.17755]
[1776296775967,40.26,74736.64,0.1,0.04031,3e-05,6.2025]
[1776296785391,40.25,74754.03,0.1,0.04082,3e-05,6.26699]
[1776296790426,40.25,74757.7,0.1,0.04092,3e-05,6.27963]
[1776296795461,40.25,74751.52,0.1,0.0407,3e-05,6.2514]
[1776296800546,40.24,74744.76,0.1,0.04048,3e-05,6.224]
[1776296806538,40.24,74745.05,0.1,0.04048,3e-05,6.22366]
[1776296811573,40.24,74746.1,0.1,0.0405,3e-05,6.22655]
[1776296816607,40.24,74746.12,0.1,0.04049,3e-05,6.22547]
[1776296821643,40.23,74748.45,0.1,0.04055,3e-05,6.23327]
[1776296826680,40.23,74746.65,0.1,0.04049,3e-05,6.22518]
[1776296831713,40.23,74748.85,0.1,0.04055,3e-05,6.23257]
[1776296836748,40.23,74746.07,0.1,0.04045,3e-05,6.22055]
[1776296842790,40.22,74746.4,0.1,0.04045,3e-05,6.22041]
[1776296850848,40.22,74740.7,0.1,0.04026,3e-05,6.19638]
[1776296856890,40.22,74741.44,0.1,0.04026,3e-05,6.19521]
[1776296861961,40.21,74744.3,0.1,0.04034,3e-05,6.20526]
[1776296867968,40.21,74753.14,0.1,0.04059,3e-05,6.23757]
[1776296873003,40.21,74756.39,0.1,0.04068,3e-05,6.24863]
[1776296878038,40.2,74754.45,0.1,0.04061,3e-05,6.23963]
[1776296883073,40.2,74756.54,0.1,0.04066,3e-05,6.24627]
[1776296888109,40.2,74756.98,0.1,0.04066,3e-05,6.24654]
[1776296893143,40.2,74757.35,0.1,0.04066,3e-05,6.2465]
[1776296898178,40.19,74755.42,0.1,0.04059,3e-05,6.23762]
[1776296904837,40.19,74753.22,0.1,0.04051,3e-05,6.22804]
[1776296910262,40.19,74753.61,0.1,0.04051,3e-05,6.22735]
[1776296915296,40.18,74752.4,0.1,0.04045,3e-05,6.21863]
[1776296920333,40.18,74749.16,0.1,0.04034,3e-05,6.20484]
[1776296925368,40.18,74750.76,0.1,0.04038,3e-05,6.20976]
[1776296930402,40.18,74750.44,0.1,0.04036,3e-05,6.20726]
[1776296935438,40.17,74749.87,0.1,0.04033,3e-05,6.20383]
[1776296943046,40.17,74750.73,0.1,0.04035,3e-05,6.20618]
[1776296948532,40.17,74762.81,0.1,0.04069,3e-05,6.25055]
[1776296951554,40.16,74779.36,0.1,0.04119,3e-05,6.31392]
[1776296956588,40.16,74774.71,0.1,0.04103,3e-05,6.29381]
[1776296961624,40.15,74782.44,0.1,0.04125,3e-05,6.32162]
[1776296966658,40.15,74783.87,0.1,0.04128,3e-05,6.32521]
[1776296971693,40.15,74791.62,0.1,0.04149,3e-05,6.35075]
[1776296973352,40.15,74791.62,0.1,0.04149,3e-05,6.35075]
[1776296978746,40.14,74805.62,0.1,0.0419,3e-05,6.4029]
[1776296984261,40.13,74805.04,0.1,0.04185,3e-05,6.39756]
[1776296989981,40.13,74801.72,0.1,0.04173,3e-05,6.38206]
[1776296990293,40.13,74801.82,0.1,0.04173,3e-05,6.38198]
[1776296990379,40.13,74801.82,0.1,0.04173,3e-05,6.38198]
[1776296992441,40.13,74794.89,0.1,0.04151,3e-05,6.35385]
[1776296994204,40.13,74794.64,0.1,0.0415,3e-05,6.35245]
[1776296998829,40.12,74784.07,0.1,0.04115,3e-05,6.30903]
[1776296998859,40.12,74784.07,0.1,0.04115,3e-05,6.30903]
[1776297004929,40.12,74775.39,0.1,0.04087,3e-05,6.27309]
[1776297009964,40.11,74779.55,0.1,0.04099,3e-05,6.28762]
[1776297014999,40.11,74780.06,0.1,0.04099,3e-05,6.28797]
[1776297020036,40.11,74786.22,0.1,0.04116,3e-05,6.31023]
[1776297025071,40.1,74787.52,0.1,0.04119,3e-05,6.31344]
[1776297030106,40.1,74787.65,0.1,0.04118,3e-05,6.31209]
[1776297034134,40.1,74766.39,0.1,0.0405,3e-05,6.22535]
[1776297039169,40.09,74765.32,0.1,0.04046,3e-05,6.22011]
[1776297044204,40.09,74775.89,0.1,0.04077,3e-05,6.25982]
[1776297049239,40.09,74786.0,0.1,0.04107,3e-05,6.29758]
[1776297054274,40.08,74787.94,0.1,0.04111,3e-05,6.3034]
[1776297059308,40.08,74789.01,0.1,0.04113,3e-05,6.3058]
[1776297063033,40.08,74789.73,0.1,0.04115,3e-05,6.30791]
[1776297064874,40.08,74794.49,0.1,0.04129,3e-05,6.32579]
[1776297066773,40.08,74800.49,0.1,0.04147,3e-05,6.34849]
[1776297071025,40.07,74825.92,0.1,0.04224,3e-05,6.44599]
[1776297073697,40.07,74825.15,0.1,0.04221,3e-05,6.44236]
[1776297074304,40.07,74824.75,0.1,0.04219,3e-05,6.4402]
[1776297079483,40.07,74835.06,0.1,0.04251,3e-05,6.48023]
[1776297083543,40.06,74855.14,0.1,0.04314,3e-05,6.55963]
[1776297084847,40.06,74857.5,0.1,0.04321,3e-05,6.56886]
[1776297085050,40.06,74857.5,0.1,0.04321,3e-05,6.56886]
[1776297090393,40.06,74867.07,0.1,0.0435,3e-05,6.60555]
[1776297096577,40.06,74863.53,0.1,0.04336,3e-05,6.58642]
[1776297101611,40.05,74854.69,0.1,0.04306,3e-05,6.54972]
[1776297105640,40.05,74870.31,0.1,0.04356,3e-05,6.61169]
[1776297110675,40.05,74869.31,0.1,0.04351,3e-05,6.60618]
[1776297115713,40.05,74874.8,0.1,0.04368,3e-05,6.62685]
[1776297121755,40.04,74875.94,0.1,0.0437,3e-05,6.62948]
[1776297126790,40.04,74874.97,0.1,0.04365,3e-05,6.62387]
[1776297131825,40.03,74864.34,0.1,0.0433,3e-05,6.5792]
[1776297136860,40.03,74858.48,0.1,0.0431,3e-05,6.55447]
[1776297137369,40.03,74858.48,0.1,0.0431,3e-05,6.55447]
[1776297142902,40.03,74852.7,0.1,0.04291,3e-05,6.53003]
[1776297147937,40.03,74847.93,0.1,0.04275,3e-05,6.51006]
[1776297148381,40.03,74847.93,0.1,0.04275,3e-05,6.51006]
[1776297153978,40.03,74840.54,0.1,0.04249,3e-05,6.47692]
[1776297159014,40.02,74835.91,0.1,0.04234,3e-05,6.45794]
[1776297164050,40.02,74837.0,0.1,0.04237,3e-05,6.46174]
[1776297169085,40.02,74838.79,0.1,0.04242,3e-05,6.46821]
[1776297174120,40.02,74838.19,0.1,0.04239,3e-05,6.46516]
[1776297178148,40.02,74854.15,0.1,0.0429,3e-05,6.52823]
[1776297183183,40.02,74851.88,0.1,0.04281,3e-05,6.51803]
[1776297188218,40.02,74853.1,0.1,0.04284,3e-05,6.5219]
[1776297193253,40.01,74857.3,0.1,0.04297,3e-05,6.53761]
[1776297198288,40.01,74857.63,0.1,0.04297,3e-05,6.53782]
[1776297203323,40.01,74856.27,0.1,0.04292,3e-05,6.53133]
[1776297208357,40.01,74856.62,0.1,0.04292,3e-05,6.53169]
[1776297213393,40.0,74855.83,0.1,0.04287,3e-05,6.52487]
[1776297218428,40.0,74843.0,0.1,0.04246,3e-05,6.47296]
[1776297222324,40.0,74839.54,0.1,0.04235,3e-05,6.45892]
[1776297227491,40.0,74840.08,0.1,0.04236,3e-05,6.4606]
[1776297232528,40.0,74840.28,0.1,0.04236,3e-05,6.46095]
[1776297237500,40.0,74839.51,0.1,0.04234,3e-05,6.45751]
[1776297242597,40.0,74837.77,0.1,0.04228,3e-05,6.45007]
[1776297247633,40.0,74837.14,0.1,0.04225,3e-05,6.44713]
[1776297252668,40.0,74836.74,0.1,0.04224,3e-05,6.4451]
[1776297257703,40.0,74837.7,0.1,0.04226,3e-05,6.44846]
[1776297259509,40.0,74837.44,0.1,0.04226,3e-05,6.44733]
[1776297261062,40.0,74833.86,0.1,0.04214,3e-05,6.43303]
[1776297261370,40.0,74833.86,0.1,0.04214,3e-05,6.43303]
[1776297264368,40.0,74828.76,0.1,0.04198,3e-05,6.41266]
[1776297269787,40.0,74822.44,0.1,0.04178,3e-05,6.3875]
[1776297274822,40.0,74830.31,0.1,0.04201,3e-05,6.4159]
[1776297275881,40.0,74830.31,0.1,0.04201,3e-05,6.4159]
[1776297281871,39.99,74828.94,0.1,0.04197,3e-05,6.4102]
[1776297286906,39.99,74830.45,0.1,0.04201,3e-05,6.41604]
[1776297291098,39.99,74832.14,0.1,0.04207,3e-05,6.42262]
[1776297296977,39.99,74833.93,0.1,0.04212,3e-05,6.42937]
[1776297302013,39.99,74830.65,0.1,0.04201,3e-05,6.41605]
[1776297307048,39.99,74818.22,0.1,0.04162,3e-05,6.36686]
[1776297313089,39.99,74817.22,0.1,0.0416,3e-05,6.36328]
[1776297318125,39.99,74816.25,0.1,0.04157,3e-05,6.35986]
[1776297320878,39.99,74816.45,0.1,0.04158,3e-05,6.36084]
[1776297326917,40.0,74816.71,0.1,0.04159,3e-05,6.36226]
[1776297332223,40.0,74817.08,0.1,0.04159,3e-05,6.3619]
[1776297338265,40.0,74816.06,0.1,0.04156,3e-05,6.3586]
[1776297338588,40.0,74816.06,0.1,0.04156,3e-05,6.3586]
[1776297339272,40.0,74815.96,0.1,0.04156,3e-05,6.35792]
[1776297344307,40.0,74811.98,0.1,0.04142,3e-05,6.34089]
[1776297349342,39.99,74803.93,0.1,0.04117,3e-05,6.30811]
[1776297354377,39.99,74814.09,0.1,0.04147,3e-05,6.34687]
[1776297359412,39.99,74814.97,0.1,0.04149,3e-05,6.34907]
[1776297364447,39.99,74815.05,0.1,0.04148,3e-05,6.34812]
[1776297369482,39.98,74813.83,0.1,0.04143,3e-05,6.34211]
[1776297374517,39.98,74814.59,0.1,0.04145,3e-05,6.34391]
[1776297380558,39.98,74813.43,0.1,0.0414,3e-05,6.33793]
[1776297385594,39.98,74813.09,0.1,0.04138,3e-05,6.33545]
[1776297390629,39.97,74812.48,0.1,0.04135,3e-05,6.33196]
[1776297395664,39.97,74812.2,0.1,0.04132,3e-05,6.3271]
[1776297400699,39.97,74812.32,0.1,0.04131,3e-05,6.32653]
[1776297405733,39.97,74811.46,0.1,0.04128,3e-05,6.32211]
[1776297410769,39.96,74811.46,0.1,0.04127,3e-05,6.32109]
[1776297416811,39.96,74811.38,0.1,0.04126,3e-05,6.31957]
[1776297421846,39.96,74811.42,0.1,0.04125,3e-05,6.31872]
[1776297425877,39.96,74829.03,0.1,0.04179,3e-05,6.38724]
[1776297430912,39.95,74834.88,0.1,0.04196,3e-05,6.40871]
[1776297435947,39.95,74834.2,0.1,0.04193,3e-05,6.40422]
[1776297440982,39.95,74834.12,0.1,0.04191,3e-05,6.40214]
[1776297450045,39.94,74834.35,0.1,0.04189,3e-05,6.39994]
[1776297457093,39.94,74833.72,0.1,0.04184,3e-05,6.39241]
[1776297462129,39.93,74827.78,0.1,0.04164,3e-05,6.36712]
[1776297467164,39.93,74827.32,0.1,0.04161,3e-05,6.36392]
[1776297472206,39.93,74826.27,0.1,0.04157,3e-05,6.35867]
[1776297474217,39.93,74809.63,0.1,0.04105,3e-05,6.29255]
[1776297479252,39.92,74815.91,0.1,0.04124,3e-05,6.31646]
[1776297484287,39.92,74815.25,0.1,0.04121,3e-05,6.31286]
[1776297489322,39.92,74812.68,0.1,0.04112,3e-05,6.30195]
[1776297494357,39.92,74812.52,0.1,0.04111,3e-05,6.30053]
[1776297499392,39.92,74811.48,0.1,0.04107,3e-05,6.2957]
[1776297506442,39.92,74811.25,0.1,0.04106,3e-05,6.29383]
[1776297511477,39.91,74810.33,0.1,0.04101,3e-05,6.28689]
[1776297516512,39.91,74813.53,0.1,0.0411,3e-05,6.29883]
[1776297521548,39.91,74814.34,0.1,0.04112,3e-05,6.3013]
[1776297526583,39.91,74816.18,0.1,0.04117,3e-05,6.30784]
[1776297529394,39.91,74824.93,0.1,0.04144,3e-05,6.34193]
[1776297529415,39.91,74824.93,0.1,0.04144,3e-05,6.34172]
[1776297534639,39.91,74825.15,0.1,0.04145,3e-05,6.3436]
[1776297540683,39.91,74825.17,0.1,0.04146,3e-05,6.34478]
[1776297545718,39.92,74822.15,0.1,0.04138,3e-05,6.33375]
[1776297550753,39.92,74821.75,0.1,0.04137,3e-05,6.33315]
[1776297555788,39.92,74821.87,0.1,0.04138,3e-05,6.33458]
[1776297561830,39.92,74821.94,0.1,0.04139,3e-05,6.336]
[1776297566867,39.92,74821.32,0.1,0.04138,3e-05,6.33446]
[1776297572830,39.93,74818.91,0.1,0.0413,3e-05,6.32317]
[1776297581478,39.93,74818.22,0.1,0.04128,3e-05,6.32142]
[1776297581653,39.93,74818.22,0.1,0.04128,3e-05,6.32142]
[1776297583589,39.93,74819.29,0.1,0.04133,3e-05,6.32661]
[1776297589021,39.93,74817.12,0.1,0.04127,3e-05,6.31945]
[1776297594056,39.93,74812.99,0.1,0.04115,3e-05,6.30429]
[1776297597490,39.93,74823.24,0.1,0.04147,3e-05,6.34499]
[1776297598081,39.94,74826.56,0.1,0.04158,3e-05,6.35837]
[1776297600103,39.94,74831.7,0.1,0.04174,3e-05,6.37886]
[1776297603123,39.94,74840.06,0.1,0.042,3e-05,6.41219]
[1776297608158,39.94,74830.85,0.1,0.04172,3e-05,6.37593]
[1776297613193,39.94,74831.9,0.1,0.04175,3e-05,6.3805]
[1776297618229,39.94,74838.43,0.1,0.04196,3e-05,6.40664]
[1776297618878,39.94,74838.43,0.1,0.04196,3e-05,6.40664]
[1776297619236,39.94,74838.46,0.1,0.04196,3e-05,6.40679]
[1776297624271,39.93,74838.71,0.1,0.04195,3e-05,6.40546]
[1776297629306,39.93,74840.81,0.1,0.042,3e-05,6.41152]
[1776297629891,39.93,74840.81,0.1,0.042,3e-05,6.41152]
[1776297630313,39.93,74841.28,0.1,0.04201,3e-05,6.41293]
[1776297635348,39.93,74841.35,0.1,0.04199,3e-05,6.41056]
[1776297640383,39.93,74832.43,0.1,0.04172,3e-05,6.37537]
[1776297645555,39.93,74824.74,0.1,0.04148,3e-05,6.34535]
[1776297645645,39.93,74824.74,0.1,0.04148,3e-05,6.34546]
[1776297650743,39.93,74824.0,0.1,0.04144,3e-05,6.34099]
[1776297652944,39.92,74819.53,0.1,0.0413,3e-05,6.32225]
[1776297654438,39.92,74824.63,0.1,0.04145,3e-05,6.34197]
[1776297654481,39.92,74827.36,0.1,0.04153,3e-05,6.35236]
[1776297659516,39.92,74831.28,0.1,0.04166,3e-05,6.36827]
[1776297664551,39.92,74832.0,0.1,0.04168,3e-05,6.3714]
[1776297669226,39.92,74836.69,0.1,0.04183,3e-05,6.39012]
[1776297674621,39.92,74843.36,0.1,0.04204,3e-05,6.4164]
[1776297679656,39.92,74843.4,0.1,0.04204,3e-05,6.41644]
[1776297684691,39.92,74843.3,0.1,0.04204,3e-05,6.41591]
[1776297689726,39.92,74843.13,0.1,0.04203,3e-05,6.41508]
[1776297694421,39.92,74848.99,0.1,0.04219,3e-05,6.43542]
[1776297699796,39.92,74843.57,0.1,0.04202,3e-05,6.41367]
[1776297704831,39.92,74843.21,0.1,0.04201,3e-05,6.41209]
[1776297708573,39.92,74834.51,0.1,0.04174,3e-05,6.37763]
[1776297710633,39.92,74844.0,0.1,0.04204,3e-05,6.41525]
[1776297715908,39.92,74846.86,0.1,0.04212,3e-05,6.4263]
[1776297720943,39.92,74844.46,0.1,0.04205,3e-05,6.41652]
[1776297725978,39.92,74837.3,0.1,0.04182,3e-05,6.38792]
[1776297731848,39.92,74823.04,0.1,0.04138,3e-05,6.33179]
[1776297731946,39.92,74821.24,0.1,0.04132,3e-05,6.32489]
[1776297733120,39.92,74820.45,0.1,0.0413,3e-05,6.32178]
[1776297733748,39.92,74820.45,0.1,0.0413,3e-05,6.32178]
[1776297734584,39.92,74817.13,0.1,0.04119,3e-05,6.30804]
[1776297740076,39.91,74812.12,0.1,0.04102,3e-05,6.28627]
[1776297745111,39.91,74808.39,0.1,0.04089,3e-05,6.27003]
[1776297751956,39.91,74807.29,0.1,0.04084,3e-05,6.26457]
[1776297753401,39.91,74787.21,0.1,0.04021,3e-05,6.18278]
[1776297759209,39.91,74789.92,0.1,0.04028,3e-05,6.19241]
[1776297764244,39.9,74799.03,0.1,0.04055,3e-05,6.22703]
[1776297770286,39.9,74799.84,0.1,0.04057,3e-05,6.22892]
[1776297775321,39.9,74798.33,0.1,0.04051,3e-05,6.222]
[1776297780358,39.9,74790.33,0.1,0.04026,3e-05,6.18996]
[1776297785392,39.9,74784.02,0.1,0.04007,3e-05,6.16486]
[1776297790428,39.89,74784.53,0.1,0.04008,3e-05,6.16632]
[1776297795463,39.89,74784.13,0.1,0.04006,3e-05,6.16426]
[1776297800498,39.89,74780.65,0.1,0.03995,3e-05,6.15031]
[1776297805533,39.89,74776.81,0.1,0.03983,3e-05,6.13512]
[1776297810568,39.89,74776.78,0.1,0.03983,3e-05,6.13475]
[1776297815603,39.89,74779.7,0.1,0.0399,3e-05,6.14303]
[1776297820638,39.89,74779.1,0.1,0.03988,3e-05,6.14033]
[1776297826680,39.89,74779.93,0.1,0.0399,3e-05,6.14308]
[1776297831715,39.89,74775.25,0.1,0.03976,3e-05,6.12465]
[1776297835677,39.89,74774.37,0.1,0.03973,3e-05,6.12113]
[1776297840778,39.89,74756.92,0.1,0.03921,3e-05,6.05445]
[1776297844808,39.89,74740.75,0.1,0.03873,3e-05,5.9933]
[1776297849844,39.89,74739.2,0.1,0.03869,3e-05,5.98827]
[1776297854885,39.89,74732.26,0.1,0.0385,3e-05,5.96291]
[1776297859920,39.9,74731.21,0.1,0.03848,3e-05,5.96011]
[1776297864956,39.9,74717.66,0.1,0.03809,3e-05,5.91018]
[1776297869994,39.9,74722.49,0.1,0.03824,3e-05,5.92981]
[1776297875030,39.9,74720.17,0.1,0.03817,3e-05,5.91991]
[1776297880065,39.91,74714.73,0.1,0.03802,3e-05,5.90099]
[1776297885101,39.91,74698.52,0.1,0.03757,3e-05,5.84202]
[1776297889128,39.91,74678.12,0.1,0.037,3e-05,5.76814]
[1776297894164,39.92,74677.49,0.1,0.037,3e-05,5.76849]
[1776297899199,39.93,74676.55,0.1,0.037,3e-05,5.76768]
[1776297905242,39.93,74674.02,0.1,0.03695,3e-05,5.76155]
[1776297910280,39.94,74672.43,0.1,0.03693,3e-05,5.75843]
[1776297915320,39.94,74670.59,0.1,0.0369,3e-05,5.7544]
[1776297920355,39.95,74671.06,0.1,0.03693,3e-05,5.75882]
[1776297925390,39.96,74673.81,0.1,0.03703,3e-05,5.77159]
[1776297930427,39.96,74672.71,0.1,0.03702,3e-05,5.7701]
[1776297935462,39.97,74672.7,0.1,0.03702,3e-05,5.77007]
[1776297940497,39.97,74670.1,0.1,0.03697,3e-05,5.76302]
[1776297945532,39.98,74671.8,0.1,0.03704,3e-05,5.77189]
[1776297950572,39.98,74672.18,0.1,0.03707,3e-05,5.7758]
[1776297955607,39.99,74672.1,0.1,0.03709,3e-05,5.77796]
[1776297960642,39.99,74670.92,0.1,0.03707,3e-05,5.77604]
[1776297965677,40.0,74676.18,0.1,0.03724,3e-05,5.79827]
[1776297969707,40.0,74693.88,0.1,0.03776,3e-05,5.86536]
[1776297974742,40.01,74708.21,0.1,0.03819,3e-05,5.92087]
[1776297979796,40.01,74707.07,0.1,0.03816,3e-05,5.91762]
[1776297985819,40.01,74711.58,0.1,0.03831,3e-05,5.93625]
[1776297990854,40.01,74723.2,0.1,0.03866,3e-05,5.98113]
[1776297995889,40.02,74730.89,0.1,0.03887,3e-05,6.00828]
[1776298000924,40.02,74722.27,0.1,0.03862,3e-05,5.9762]
[1776298007973,40.02,74721.71,0.1,0.03862,3e-05,5.97527]
[1776298013008,40.02,74720.83,0.1,0.0386,3e-05,5.97282]
[1776298018042,40.02,74722.18,0.1,0.03864,3e-05,5.9788]
[1776298023078,40.02,74711.58,0.1,0.03834,3e-05,5.93975]
[1776298028113,40.03,74709.98,0.1,0.0383,3e-05,5.9349]
[1776298033172,40.03,74710.42,0.1,0.03833,3e-05,5.93775]
[1776298038233,40.03,74710.63,0.1,0.03834,3e-05,5.93972]
[1776298047271,40.04,74699.57,0.1,0.03804,3e-05,5.90093]
[1776298052306,40.04,74699.43,0.1,0.03803,3e-05,5.89925]
[1776298057341,40.04,74698.88,0.1,0.03803,3e-05,5.89863]
[1776298062376,40.05,74687.53,0.1,0.03771,3e-05,5.85785]
[1776298067411,40.05,74687.77,0.1,0.03773,3e-05,5.86049]
[1776298072446,40.05,74687.38,0.1,0.03774,3e-05,5.86075]
[1776298077483,40.06,74688.27,0.1,0.03778,3e-05,5.86575]
[1776298083523,40.06,74688.38,0.1,0.03779,3e-05,5.86812]
[1776298088558,40.07,74696.19,0.1,0.03803,3e-05,5.89881]
[1776298094600,40.07,74696.22,0.1,0.03805,3e-05,5.90058]
[1776298099635,40.07,74698.47,0.1,0.03812,3e-05,5.91039]
[1776298104670,40.07,74703.06,0.1,0.03827,3e-05,5.92888]
[1776298109705,40.08,74701.65,0.1,0.03823,3e-05,5.92484]
[1776298114739,40.08,74687.8,0.1,0.03783,3e-05,5.87188]
[1776298119775,40.08,74686.77,0.1,0.03781,3e-05,5.86983]
[1776298124810,40.09,74683.17,0.1,0.03772,3e-05,5.85824]
[1776298129845,40.09,74674.75,0.1,0.0375,3e-05,5.82931]
[1776298134880,40.1,74660.05,0.1,0.0371,3e-05,5.7773]
[1776298139915,40.1,74657.07,0.1,0.03704,3e-05,5.76892]
[1776298144950,40.11,74658.12,0.1,0.03709,3e-05,5.77528]
[1776298149080,40.11,74649.41,0.1,0.03685,3e-05,5.74474]
[1776298149153,40.11,74646.92,0.1,0.03679,3e-05,5.73614]
[1776298149985,40.11,74646.92,0.1,0.03679,3e-05,5.73614]
[1776298150004,40.11,74636.23,0.1,0.03649,3e-05,5.69689]
[1776298156027,40.12,74644.66,0.1,0.03675,3e-05,5.73119]
[1776298162069,40.13,74649.47,0.1,0.03691,3e-05,5.75213]
[1776298167104,40.13,74656.36,0.1,0.03712,3e-05,5.77997]
[1776298172139,40.14,74657.02,0.1,0.03715,3e-05,5.78221]
[1776298177176,40.14,74654.35,0.1,0.03709,3e-05,5.77473]
[1776298183218,40.15,74655.39,0.1,0.03714,3e-05,5.78141]
[1776298188253,40.15,74655.16,0.1,0.03715,3e-05,5.78284]
[1776298193288,40.16,74654.08,0.1,0.03714,3e-05,5.78115]
[1776298198323,40.16,74654.12,0.1,0.03716,3e-05,5.78357]
[1776298203358,40.17,74654.1,0.1,0.03718,3e-05,5.78572]
[1776298207386,40.17,74669.5,0.1,0.03763,3e-05,5.84435]
[1776298212421,40.17,74682.95,0.1,0.03803,3e-05,5.89592]
[1776298217456,40.18,74683.6,0.1,0.03806,3e-05,5.89975]
[1776298222492,40.18,74683.87,0.1,0.03808,3e-05,5.9022]
[1776298227527,40.18,74700.09,0.1,0.03856,3e-05,5.96423]
[1776298232562,40.19,74705.1,0.1,0.0387,3e-05,5.98135]
[1776298237597,40.19,74715.63,0.1,0.03901,3e-05,6.02192]
[1776298242632,40.19,74704.66,0.1,0.03869,3e-05,5.98122]
[1776298247667,40.19,74705.1,0.1,0.03871,3e-05,5.98367]
[1776298252702,40.19,74705.08,0.1,0.03872,3e-05,5.98434]
[1776298257737,40.19,74704.0,0.1,0.03869,3e-05,5.98101]
[1776298263213,40.19,74693.91,0.1,0.0384,3e-05,5.94369]
[1776298268817,40.2,74677.75,0.1,0.03795,3e-05,5.88533]
[1776298274521,40.2,74677.8,0.1,0.03796,3e-05,5.88673]
[1776298281906,40.21,74678.3,0.1,0.038,3e-05,5.89128]
[1776298286941,40.21,74688.97,0.1,0.03832,3e-05,5.93254]
[1776298291976,40.21,74699.99,0.1,0.03863,3e-05,5.97241]
[1776298297011,40.21,74696.15,0.1,0.03853,3e-05,5.959]
[1776298302190,40.22,74693.58,0.1,0.03846,3e-05,5.95014]
[1776298308088,40.22,74680.51,0.1,0.03809,3e-05,5.90307]
[1776298313123,40.22,74681.84,0.1,0.03814,3e-05,5.90941]
[1776298318158,40.23,74681.2,0.1,0.03814,3e-05,5.90839]
[1776298323193,40.23,74680.24,0.1,0.03812,3e-05,5.90621]
[1776298328228,40.23,74676.71,0.1,0.03803,3e-05,5.89453]
[1776298332255,40.23,74658.38,0.1,0.03751,3e-05,5.82782]
[1776298337291,40.24,74663.62,0.1,0.03768,3e-05,5.84912]
[1776298342326,40.24,74664.14,0.1,0.03771,3e-05,5.85282]
[1776298347361,40.25,74664.52,0.1,0.03773,3e-05,5.8559]
[1776298352396,40.25,74666.08,0.1,0.03777,3e-05,5.86069]
[1776298358438,40.25,74666.6,0.1,0.0378,3e-05,5.86444]
[1776298363473,40.26,74678.98,0.1,0.03817,3e-05,5.91197]
[1776298368508,40.26,74690.37,0.1,0.03851,3e-05,5.95555]
[1776298373544,40.26,74700.68,0.1,0.03882,3e-05,5.99491]
[1776298378578,40.26,74708.98,0.1,0.03906,3e-05,6.02662]
[1776298383613,40.26,74695.49,0.1,0.03867,3e-05,5.97626]
[1776298388648,40.26,74698.97,0.1,0.03878,3e-05,5.98999]
[1776298393683,40.26,74697.66,0.1,0.03874,3e-05,5.98564]
[1776298398718,40.27,74690.65,0.1,0.03854,3e-05,5.96004]
[1776298403767,40.27,74690.68,0.1,0.03855,3e-05,5.961]
[1776298408802,40.27,74690.06,0.1,0.03854,3e-05,5.95959]
[1776298413837,40.27,74683.78,0.1,0.03835,3e-05,5.93453]
[1776298420886,40.28,74684.53,0.1,0.03839,3e-05,5.93894]
[1776298426928,40.28,74684.59,0.1,0.0384,3e-05,5.94051]
[1776298429553,40.28,74685.11,0.1,0.03842,3e-05,5.94268]
[1776298429861,40.28,74685.11,0.1,0.03842,3e-05,5.94268]
[1776298429783,40.28,74684.97,0.1,0.03842,3e-05,5.9426]
[1776298429987,40.28,74684.97,0.1,0.03842,3e-05,5.9426]
[1776298430440,40.28,74684.97,0.1,0.03842,3e-05,5.9426]
[1776298430469,40.28,74663.74,0.1,0.0378,3e-05,5.86315]
[1776298431699,40.28,74646.11,0.1,0.03729,3e-05,5.79777]
[1776298433644,40.28,74653.6,0.1,0.03751,3e-05,5.82539]
[1776298436280,40.28,74656.7,0.1,0.03759,3e-05,5.83595]
[1776298436306,40.28,74658.61,0.1,0.03764,3e-05,5.84239]
[1776298442035,40.28,74659.06,0.1,0.03767,3e-05,5.84586]
[1776298447069,40.28,74670.81,0.1,0.03802,3e-05,5.89113]
[1776298452104,40.29,74667.8,0.1,0.03794,3e-05,5.88124]
[1776298457140,40.29,74665.45,0.1,0.03788,3e-05,5.87386]
[1776298462174,40.29,74675.15,0.1,0.03817,3e-05,5.91151]
[1776298467210,40.29,74675.2,0.1,0.03818,3e-05,5.91277]
[1776298472245,40.3,74679.07,0.1,0.03829,3e-05,5.92564]
[1776298477279,40.3,74675.23,0.1,0.03819,3e-05,5.91238]
[1776298486342,40.3,74674.67,0.1,0.03819,3e-05,5.91228]
[1776298491378,40.3,74674.47,0.1,0.03819,3e-05,5.91264]
[1776298495227,40.31,74674.43,0.1,0.03819,3e-05,5.91271]
[1776298495268,40.31,74674.43,0.1,0.03819,3e-05,5.91271]
[1776298495651,40.31,74674.43,0.1,0.03819,3e-05,5.91271]
[1776298495731,40.31,74659.67,0.1,0.03777,3e-05,5.85852]
[1776298497742,40.31,74647.06,0.1,0.03741,3e-05,5.81155]
[1776298498017,40.31,74643.26,0.1,0.0373,3e-05,5.79725]
[1776298500314,40.3,74627.47,0.1,0.03685,3e-05,5.73884]
[1776298500804,40.3,74627.47,0.1,0.03685,3e-05,5.73884]
[1776298500987,40.3,74626.2,0.1,0.03681,3e-05,5.73402]
[1776298503254,40.3,74626.41,0.1,0.03681,3e-05,5.73445]
[1776298503855,40.3,74626.41,0.1,0.03681,3e-05,5.73445]
[1776298507802,40.3,74638.84,0.1,0.03716,3e-05,5.7791]
[1776298510433,40.3,74639.24,0.1,0.03716,3e-05,5.7799]
[1776298510953,40.3,74645.25,0.1,0.03733,3e-05,5.80176]
[1776298517561,40.31,74645.93,0.1,0.03737,3e-05,5.80702]
[1776298519426,40.31,74643.45,0.1,0.03731,3e-05,5.7983]
[1776298519427,40.31,74643.45,0.1,0.03731,3e-05,5.7983]
[1776298519877,40.31,74643.45,0.1,0.03731,3e-05,5.7983]
[1776298519575,40.31,74645.41,0.1,0.03736,3e-05,5.80594]
[1776298520582,40.31,74646.02,0.1,0.03738,3e-05,5.8086]
[1776298522077,40.31,74645.95,0.1,0.03739,3e-05,5.80875]
[1776298522596,40.31,74641.56,0.1,0.03726,3e-05,5.79231]
[1776298528638,40.3,74638.49,0.1,0.03716,3e-05,5.77954]
[1776298533673,40.3,74637.31,0.1,0.0371,3e-05,5.77141]
[1776298537702,40.3,74617.18,0.1,0.03653,3e-05,5.69702]
[1776298539222,40.3,74612.09,0.1,0.03639,3e-05,5.67841]
[1776298539751,40.3,74612.09,0.1,0.03639,3e-05,5.67841]
[1776298540774,40.3,74611.52,0.1,0.03637,3e-05,5.67625]
[1776298546629,40.3,74613.27,0.1,0.03642,3e-05,5.68215]
[1776298549168,40.3,74605.65,0.1,0.0362,3e-05,5.65434]
[1776298554309,40.3,74621.13,0.1,0.03663,3e-05,5.71001]
[1776298558613,40.3,74629.66,0.1,0.03686,3e-05,5.74052]
[1776298563884,40.29,74620.1,0.1,0.03659,3e-05,5.70468]
[1776298568919,40.29,74615.98,0.1,0.03647,3e-05,5.68906]
[1776298573954,40.29,74607.17,0.1,0.03622,3e-05,5.65666]
[1776298575645,40.29,74606.61,0.1,0.0362,3e-05,5.65457]
[1776298581397,40.29,74625.19,0.1,0.03672,3e-05,5.72158]
[1776298582013,40.29,74626.25,0.1,0.03675,3e-05,5.72528]
[1776298583071,40.29,74627.67,0.1,0.03679,3e-05,5.73097]
[1776298584024,40.29,74627.85,0.1,0.03679,3e-05,5.73144]
[1776298585561,40.29,74628.9,0.1,0.03682,3e-05,5.73509]
[1776298585748,40.29,74628.9,0.1,0.03682,3e-05,5.73489]
[1776298586424,40.29,74628.9,0.1,0.03682,3e-05,5.73489]
[1776298587046,40.29,74651.65,0.1,0.03747,3e-05,5.81888]
[1776298592758,40.29,74657.81,0.1,0.03764,3e-05,5.84042]
[1776298595102,40.3,74675.13,0.1,0.03815,3e-05,5.90595]
[1776298600139,40.3,74680.72,0.1,0.03832,3e-05,5.92791]
[1776298601957,40.3,74680.72,0.1,0.03832,3e-05,5.92791]
[1776298607189,40.3,74674.31,0.1,0.03814,3e-05,5.90538]
[1776298612223,40.3,74668.69,0.1,0.03799,3e-05,5.88566]
[1776298617258,40.31,74666.61,0.1,0.03794,3e-05,5.87924]
[1776298622293,40.31,74667.0,0.1,0.03796,3e-05,5.88195]
[1776298627329,40.31,74649.65,0.1,0.03747,3e-05,5.81901]
[1776298628644,40.31,74649.65,0.1,0.03747,3e-05,5.81901]
[1776298628741,40.31,74647.65,0.1,0.03742,3e-05,5.81227]
[1776298630488,40.31,74647.58,0.1,0.03742,3e-05,5.81201]
[1776298630589,40.31,74647.73,0.1,0.03742,3e-05,5.81193]
[1776298636264,40.32,74647.33,0.1,0.03742,3e-05,5.81231]
[1776298636392,40.32,74644.63,0.1,0.03735,3e-05,5.80236]
[1776298638440,40.32,74645.14,0.1,0.03736,3e-05,5.80429]
[1776298638522,40.32,74645.39,0.1,0.03737,3e-05,5.8049]
[1776298643450,40.32,74661.27,0.1,0.03783,3e-05,5.8653]
[1776298648485,40.32,74666.72,0.1,0.038,3e-05,5.88673]
[1776298654526,40.33,74667.54,0.1,0.03802,3e-05,5.88855]
[1776298660569,40.33,74667.83,0.1,0.03804,3e-05,5.89094]
[1776298663597,40.33,74655.06,0.1,0.03767,3e-05,5.84409]
[1776298669631,40.33,74666.55,0.1,0.03802,3e-05,5.88843]
[1776298674667,40.34,74652.97,0.1,0.03764,3e-05,5.83923]
[1776298679702,40.34,74648.71,0.1,0.03753,3e-05,5.82504]
[1776298683719,40.34,74646.57,0.1,0.03747,3e-05,5.81811]
[1776298683731,40.34,74646.64,0.1,0.03748,3e-05,5.8187]
[1776298686554,40.34,74646.01,0.1,0.03745,3e-05,5.81565]
[1776298686655,40.34,74646.01,0.1,0.03745,3e-05,5.8153]
[1776298691787,40.34,74645.97,0.1,0.03746,3e-05,5.81687]
[1776298692668,40.34,74645.97,0.1,0.03746,3e-05,5.81687]
[1776298692770,40.34,74645.97,0.1,0.03747,3e-05,5.81722]
[1776298697829,40.34,74642.27,0.1,0.03735,3e-05,5.80198]
[1776298702864,40.34,74637.8,0.1,0.03721,3e-05,5.78412]
[1776298708907,40.33,74637.83,0.1,0.0372,3e-05,5.78264]
[1776298713942,40.33,74641.87,0.1,0.03729,3e-05,5.7936]
[1776298718977,40.33,74642.6,0.1,0.0373,3e-05,5.79493]
[1776298726029,40.32,74645.08,0.1,0.03735,3e-05,5.80212]
[1776298731204,40.32,74645.08,0.1,0.03735,3e-05,5.80159]
[1776298737107,40.32,74644.89,0.1,0.03733,3e-05,5.79856]
[1776298743151,40.31,74644.88,0.1,0.03731,3e-05,5.79704]
[1776298743197,40.31,74644.88,0.1,0.03731,3e-05,5.79704]
[1776298749195,40.31,74641.17,0.1,0.0372,3e-05,5.78198]
[1776298754376,40.31,74642.38,0.1,0.03722,3e-05,5.78557]
[1776298760275,40.31,74630.25,0.1,0.03687,3e-05,5.73993]
[1776298765310,40.31,74626.0,0.1,0.03675,3e-05,5.72368]
[1776298768576,40.3,74624.5,0.1,0.0367,3e-05,5.71796]
[1776298768585,40.3,74624.5,0.1,0.0367,3e-05,5.71796]
[1776298769672,40.3,74620.99,0.1,0.0366,3e-05,5.70495]
[1776298774832,40.3,74616.89,0.1,0.03647,3e-05,5.68718]
[1776298778242,40.3,74616.78,0.1,0.03647,3e-05,5.68654]
[1776298783436,40.3,74613.44,0.1,0.03637,3e-05,5.67413]
[1776298788472,40.3,74613.77,0.1,0.03638,3e-05,5.67517]
[1776298795521,40.3,74611.33,0.1,0.03631,3e-05,5.66612]
[1776298796922,40.3,74611.33,0.1,0.03631,3e-05,5.66612]
[1776298802570,40.3,74603.66,0.1,0.0361,3e-05,5.63837]
[1776298807767,40.3,74597.6,0.1,0.03593,3e-05,5.61662]
[1776298807848,40.3,74597.6,0.1,0.03593,3e-05,5.61662]
[1776298808368,40.3,74594.32,0.1,0.03584,3e-05,5.60487]
[1776298809166,40.3,74594.32,0.1,0.03584,3e-05,5.60487]
[1776298814510,40.3,74588.79,0.1,0.03569,3e-05,5.58558]
[1776298814625,40.3,74588.79,0.1,0.03569,3e-05,5.58558]
[1776298814692,40.3,74588.79,0.1,0.03569,3e-05,5.58558]
[1776298814719,40.3,74588.79,0.1,0.03569,3e-05,5.58558]
[1776298814912,40.3,74572.27,0.1,0.03524,3e-05,5.52653]
[1776298818143,40.3,74572.76,0.1,0.03526,3e-05,5.52879]
[1776298819697,40.31,74562.93,0.1,0.035,3e-05,5.49424]
[1776298824725,40.31,74569.38,0.1,0.03518,3e-05,5.5185]
[1776298829444,40.31,74575.58,0.1,0.03536,3e-05,5.54127]
[1776298834795,40.31,74581.16,0.1,0.0355,3e-05,5.55949]
[1776298839829,40.31,74580.67,0.1,0.03549,3e-05,5.55829]
[1776298845282,40.31,74584.61,0.1,0.0356,3e-05,5.57279]
[1776298845937,40.31,74584.75,0.1,0.03561,3e-05,5.57337]
[1776298847960,40.31,74600.83,0.1,0.03605,3e-05,5.6313]
[1776298853746,40.31,74587.39,0.1,0.03568,3e-05,5.58302]
[1776298859875,40.31,74586.29,0.1,0.03565,3e-05,5.57956]
[1776298863999,40.32,74569.05,0.1,0.03519,3e-05,5.51841]
[1776298869034,40.32,74560.16,0.1,0.03495,3e-05,5.4878]
[1776298871679,40.32,74551.7,0.1,0.03473,3e-05,5.45833]
[1776298875052,40.32,74550.67,0.1,0.03471,3e-05,5.45556]
[1776298880111,40.32,74555.58,0.1,0.03485,3e-05,5.47455]
[1776298885300,40.33,74560.2,0.1,0.03499,3e-05,5.49188]
[1776298887125,40.33,74560.77,0.1,0.03501,3e-05,5.49437]
[1776298892195,40.33,74565.84,0.1,0.03514,3e-05,5.5112]
[1776298897230,40.33,74559.56,0.1,0.03498,3e-05,5.49007]
[1776298902301,40.34,74554.11,0.1,0.03484,3e-05,5.47185]
[1776298902821,40.34,74552.43,0.1,0.0348,3e-05,5.46619]
[1776298903939,40.34,74537.27,0.1,0.03439,3e-05,5.41311]
[1776298904068,40.34,74537.27,0.1,0.03439,3e-05,5.41311]
[1776298905121,40.34,74549.07,0.1,0.03471,3e-05,5.455]
[1776298910324,40.34,74543.65,0.1,0.03458,3e-05,5.43794]
[1776298912683,40.34,74541.01,0.1,0.03452,3e-05,5.42935]
[1776298913282,40.34,74541.01,0.1,0.03452,3e-05,5.42935]
[1776298918381,40.35,74547.28,0.1,0.0347,3e-05,5.45335]
[1776298923601,40.35,74542.21,0.1,0.03457,3e-05,5.43672]
[1776298929459,40.36,74544.73,0.1,0.03466,3e-05,5.44776]
[1776298930869,40.36,74544.73,0.1,0.03466,3e-05,5.44776]
[1776298932480,40.36,74563.56,0.1,0.03517,3e-05,5.51524]
[1776298937515,40.36,74561.74,0.1,0.03513,3e-05,5.50968]
[1776298942622,40.36,74562.34,0.1,0.03515,3e-05,5.51254]
[1776298944030,40.36,74563.99,0.1,0.0352,3e-05,5.51874]
[1776298948041,40.36,74565.46,0.1,0.03524,3e-05,5.52443]
[1776298951591,40.36,74568.02,0.1,0.03531,3e-05,5.53395]
[1776298956652,40.37,74566.0,0.1,0.03525,3e-05,5.52506]
[1776298961016,40.37,74575.47,0.1,0.03551,3e-05,5.55917]
[1776298965267,40.37,74577.98,0.1,0.03558,3e-05,5.5684]
[1776298970768,40.37,74588.88,0.1,0.03588,3e-05,5.60753]
[1776298976809,40.37,74571.96,0.1,0.03542,3e-05,5.54699]
[1776298978130,40.37,74571.96,0.1,0.03542,3e-05,5.54699]
[1776298983858,40.37,74556.55,0.1,0.03501,3e-05,5.49296]
[1776298985953,40.37,74553.22,0.1,0.03492,3e-05,5.48134]
[1776298985983,40.37,74551.64,0.1,0.03488,3e-05,5.47595]
[1776298987991,40.37,74540.07,0.1,0.03456,3e-05,5.43482]
[1776298988092,40.37,74539.5,0.1,0.03455,3e-05,5.43254]
[1776298988878,40.37,74539.5,0.1,0.03455,3e-05,5.43254]
[1776298988894,40.37,74537.74,0.1,0.0345,3e-05,5.42664]
[1776298995943,40.36,74535.53,0.1,0.03443,3e-05,5.41721]
[1776299000126,40.36,74536.15,0.1,0.03444,3e-05,5.41873]
[1776299000366,40.36,74536.15,0.1,0.03444,3e-05,5.41873]
[1776299001505,40.36,74539.51,0.1,0.03453,3e-05,5.43008]
[1776299002477,40.36,74543.5,0.1,0.03464,3e-05,5.44442]
[1776299008028,40.37,74549.51,0.1,0.03481,3e-05,5.46719]
[1776299013063,40.37,74548.48,0.1,0.03478,3e-05,5.46241]
[1776299018098,40.37,74548.25,0.1,0.03478,3e-05,5.46298]
[1776299023133,40.38,74548.81,0.1,0.03481,3e-05,5.46638]
[1776299027685,40.38,74548.66,0.1,0.03481,3e-05,5.46694]
[1776299028168,40.38,74548.59,0.1,0.03481,3e-05,5.46696]
[1776299029929,40.38,74548.59,0.1,0.03481,3e-05,5.46696]
[1776299030182,40.38,74548.66,0.1,0.03481,3e-05,5.46664]
[1776299033290,40.38,74552.17,0.1,0.03491,3e-05,5.47956]
[1776299033382,40.38,74552.89,0.1,0.03493,3e-05,5.48236]
[1776299035563,40.38,74543.65,0.1,0.03468,3e-05,5.44916]
[1776299036224,40.38,74544.1,0.1,0.03469,3e-05,5.45105]
[1776299041259,40.38,74543.08,0.1,0.03468,3e-05,5.44893]
[1776299044842,40.38,74542.87,0.1,0.03468,3e-05,5.44908]
[1776299048085,40.38,74540.12,0.1,0.03461,3e-05,5.44]
[1776299048308,40.39,74538.05,0.1,0.03456,3e-05,5.43335]
[1776299049190,40.39,74538.05,0.1,0.03456,3e-05,5.43335]
[1776299054350,40.38,74526.37,0.1,0.03424,3e-05,5.39132]
[1776299054883,40.38,74526.37,0.1,0.03424,3e-05,5.39132]
[1776299060392,40.38,74528.11,0.1,0.03428,3e-05,5.39645]
[1776299066434,40.38,74526.25,0.1,0.03422,3e-05,5.38896]
[1776299071469,40.38,74539.92,0.1,0.03456,3e-05,5.4335]
[1776299076503,40.37,74540.77,0.1,0.03458,3e-05,5.43534]
[1776299081539,40.37,74539.97,0.1,0.03455,3e-05,5.43141]
[1776299086576,40.37,74530.36,0.1,0.03428,3e-05,5.39683]
[1776299088452,40.37,74530.36,0.1,0.03428,3e-05,5.39683]
[1776299093625,40.37,74520.64,0.1,0.03402,3e-05,5.36199]
[1776299098660,40.37,74525.14,0.1,0.03413,3e-05,5.37707]
[1776299103695,40.37,74527.69,0.1,0.0342,3e-05,5.38523]
[1776299108730,40.36,74533.07,0.1,0.03433,3e-05,5.40319]
[1776299113765,40.36,74530.35,0.1,0.03425,3e-05,5.39275]
[1776299118800,40.36,74524.1,0.1,0.03408,3e-05,5.3701]
[1776299123835,40.36,74524.23,0.1,0.03408,3e-05,5.3699]
[1776299128870,40.36,74523.73,0.1,0.03406,3e-05,5.36751]
[1776299133905,40.36,74525.51,0.1,0.03409,3e-05,5.37058]
[1776299134826,40.36,74525.51,0.1,0.03409,3e-05,5.37058]
[1776299139947,40.35,74527.85,0.1,0.03414,3e-05,5.37771]
[1776299144982,40.35,74531.19,0.1,0.03423,3e-05,5.3886]
[1776299145902,40.35,74531.19,0.1,0.03423,3e-05,5.3886]
[1776299147513,40.35,74531.55,0.1,0.03423,3e-05,5.38968]
[1776299152928,40.35,74538.05,0.1,0.0344,3e-05,5.41122]
[1776299155967,40.35,74534.69,0.1,0.0343,3e-05,5.39889]
[1776299161138,40.35,74522.62,0.1,0.03398,3e-05,5.35594]
[1776299164933,40.34,74522.48,0.1,0.03397,3e-05,5.35515]
[1776299170201,40.34,74521.66,0.1,0.03395,3e-05,5.35174]
[1776299175236,40.34,74524.26,0.1,0.03401,3e-05,5.36026]
[1776299180271,40.34,74521.29,0.1,0.03393,3e-05,5.34937]
[1776299185305,40.34,74516.93,0.1,0.03381,3e-05,5.3338]
[1776299190341,40.34,74519.67,0.1,0.03388,3e-05,5.34286]
[1776299195376,40.34,74509.32,0.1,0.03359,3e-05,5.30418]
[1776299195782,40.34,74509.32,0.1,0.03359,3e-05,5.30418]
[1776299200799,40.34,74506.08,0.1,0.0335,3e-05,5.29281]
[1776299200818,40.34,74506.08,0.1,0.0335,3e-05,5.29281]
[1776299201486,40.34,74506.08,0.1,0.0335,3e-05,5.29281]
[1776299204070,40.34,74508.97,0.1,0.03358,3e-05,5.30328]
[1776299204841,40.34,74509.15,0.1,0.03359,3e-05,5.30387]
[1776299209377,40.34,74508.83,0.1,0.03358,3e-05,5.30261]
[1776299212284,40.34,74508.54,0.1,0.03357,3e-05,5.3015]
[1776299215002,40.34,74512.18,0.1,0.03366,3e-05,5.31401]
[1776299220563,40.34,74529.7,0.1,0.03412,3e-05,5.37454]
[1776299221309,40.34,74529.7,0.1,0.03412,3e-05,5.37454]
[1776299225598,40.34,74554.44,0.1,0.03477,3e-05,5.46052]
[1776299230633,40.33,74566.2,0.1,0.03508,3e-05,5.50064]
[1776299234756,40.33,74572.76,0.1,0.03524,3e-05,5.52251]
[1776299235947,40.33,74574.96,0.1,0.0353,3e-05,5.52997]
[1776299239530,40.33,74577.33,0.1,0.03536,3e-05,5.53721]
[1776299244731,40.32,74563.75,0.1,0.03497,3e-05,5.48684]
[1776299249766,40.32,74561.88,0.1,0.03491,3e-05,5.47866]
[1776299254791,40.32,74548.35,0.1,0.03452,3e-05,5.42748]
[1776299259839,40.31,74548.12,0.1,0.03451,3e-05,5.42542]
[1776299264875,40.31,74549.25,0.1,0.03453,3e-05,5.42836]
[1776299269910,40.31,74548.36,0.1,0.0345,3e-05,5.42417]
[1776299274945,40.31,74551.67,0.1,0.03458,3e-05,5.43474]
[1776299275958,40.31,74551.67,0.1,0.03458,3e-05,5.43474]
[1776299281258,40.3,74549.82,0.1,0.03452,3e-05,5.4271]
[1776299284827,40.3,74546.64,0.1,0.03443,3e-05,5.41527]
[1776299290050,40.3,74549.82,0.1,0.03451,3e-05,5.42501]
[1776299295084,40.3,74551.41,0.1,0.03454,3e-05,5.42931]
[1776299301127,40.29,74551.61,0.1,0.03453,3e-05,5.42868]
[1776299307168,40.29,74551.75,0.1,0.03453,3e-05,5.42784]
[1776299312550,40.29,74551.72,0.1,0.0345,3e-05,5.42437]
[1776299315942,40.29,74566.9,0.1,0.0349,3e-05,5.4769]
[1776299316785,40.29,74566.9,0.1,0.0349,3e-05,5.4769]
[1776299316236,40.28,74566.97,0.1,0.0349,3e-05,5.47686]
[1776299317244,40.28,74572.86,0.1,0.03506,3e-05,5.49746]
[1776299317826,40.28,74572.86,0.1,0.03506,3e-05,5.49746]
[1776299321040,40.28,74594.22,0.1,0.03563,3e-05,5.57255]
[1776299326307,40.28,74607.6,0.1,0.03598,3e-05,5.61771]
[1776299333356,40.27,74602.96,0.1,0.03582,3e-05,5.5974]
[1776299338391,40.26,74602.67,0.1,0.03579,3e-05,5.59405]
[1776299343426,40.26,74602.74,0.1,0.03578,3e-05,5.59207]
[1776299348462,40.25,74603.94,0.1,0.03579,3e-05,5.59418]
[1776299353497,40.25,74601.54,0.1,0.03571,3e-05,5.58339]
[1776299358535,40.24,74611.64,0.1,0.03597,3e-05,5.61768]
[1776299363570,40.24,74609.48,0.1,0.03589,3e-05,5.60753]
[1776299368605,40.23,74608.96,0.1,0.03586,3e-05,5.60346]
[1776299373639,40.23,74609.14,0.1,0.03584,3e-05,5.5994]
[1776299378676,40.22,74610.69,0.1,0.03586,3e-05,5.60278]
[1776299383713,40.22,74612.65,0.1,0.0359,3e-05,5.6076]
[1776299388747,40.21,74612.89,0.1,0.03589,3e-05,5.60617]
[1776299393782,40.21,74618.88,0.1,0.03603,3e-05,5.62546]
[1776299398818,40.2,74621.44,0.1,0.03609,3e-05,5.63218]
[1776299401840,40.2,74648.32,0.1,0.03682,3e-05,5.72846]
[1776299403157,40.2,74651.18,0.1,0.0369,3e-05,5.73828]
[1776299405518,40.2,74657.31,0.1,0.03706,3e-05,5.75944]
[1776299408204,40.19,74653.53,0.1,0.03694,3e-05,5.74348]
[1776299409896,40.19,74676.42,0.1,0.03758,3e-05,5.82647]
[1776299410806,40.19,74676.42,0.1,0.03758,3e-05,5.82647]
[1776299411825,40.19,74689.7,0.1,0.03795,3e-05,5.875]
[1776299416948,40.18,74702.04,0.1,0.03827,3e-05,5.91576]
[1776299419107,40.17,74706.83,0.1,0.03839,3e-05,5.93181]
[1776299421098,40.17,74712.02,0.1,0.03854,3e-05,5.95029]
[1776299421736,40.17,74712.02,0.1,0.03854,3e-05,5.95029]
[1776299421823,40.17,74712.81,0.1,0.03855,3e-05,5.95126]
[1776299422358,40.17,74712.81,0.1,0.03855,3e-05,5.95126]
[1776299422748,40.17,74712.81,0.1,0.03855,3e-05,5.95126]
[1776299423214,40.16,74722.22,0.1,0.03882,3e-05,5.98621]
[1776299423470,40.16,74722.22,0.1,0.03882,3e-05,5.98621]
[1776299425559,40.16,74728.55,0.1,0.039,3e-05,6.00959]
[1776299431048,40.16,74719.88,0.1,0.0387,3e-05,5.97074]
[1776299436086,40.15,74715.1,0.1,0.03854,3e-05,5.95035]
[1776299438442,40.15,74715.18,0.1,0.03854,3e-05,5.94972]
[1776299438540,40.15,74713.24,0.1,0.03848,3e-05,5.94196]
[1776299440493,40.15,74711.5,0.1,0.03843,3e-05,5.93542]
[1776299440560,40.14,74707.78,0.1,0.0383,3e-05,5.91945]
[1776299446156,40.14,74719.25,0.1,0.03862,3e-05,5.96036]
[1776299451190,40.13,74723.61,0.1,0.03873,3e-05,5.97435]
[1776299451993,40.13,74723.61,0.1,0.03873,3e-05,5.97435]
[1776299457234,40.13,74716.77,0.1,0.0385,3e-05,5.94549]
[1776299462814,40.12,74712.02,0.1,0.03834,3e-05,5.92534]
[1776299462900,40.12,74712.02,0.1,0.03834,3e-05,5.92534]
[1776299462915,40.12,74697.9,0.1,0.03793,3e-05,5.87208]
[1776299464830,40.12,74693.14,0.1,0.03779,3e-05,5.85344]
[1776299464930,40.12,74693.49,0.1,0.03779,3e-05,5.85386]
[1776299466272,40.12,74701.98,0.1,0.03804,3e-05,5.88553]
[1776299469319,40.11,74732.64,0.1,0.03891,3e-05,5.9986]
[1776299472893,40.11,74738.29,0.1,0.03907,3e-05,6.01885]
[1776299473508,40.11,74740.5,0.1,0.03913,3e-05,6.02665]
[1776299475399,40.11,74736.81,0.1,0.03901,3e-05,6.01146]
[1776299476637,40.11,74748.38,0.1,0.03935,3e-05,6.05485]
[1776299476976,40.11,74748.38,0.1,0.03935,3e-05,6.05485]
[1776299477381,40.1,74771.44,0.1,0.04003,3e-05,6.1418]
[1776299479950,40.1,74773.96,0.1,0.0401,3e-05,6.1507]
[1776299488684,40.04,74765.14,0.1,0.03961,3e-05,6.08889]
[1776299494501,40.03,74778.14,0.1,0.03995,3e-05,6.1314]
[1776299499542,40.03,74782.72,0.1,0.04007,3e-05,6.1461]
[1776299499642,40.01,74785.95,0.1,0.0401,3e-05,6.15102]
[1776299504886,40.0,74785.62,0.1,0.04007,3e-05,6.14649]
[1776299504914,40.0,74785.65,0.1,0.04007,3e-05,6.14656]
[1776299505756,40.0,74785.65,0.1,0.04007,3e-05,6.14656]
[1776299505832,40.0,74785.58,0.1,0.04006,3e-05,6.14553]
[1776299509627,40.0,74785.62,0.1,0.04006,3e-05,6.14564]
[1776299509689,40.0,74783.89,0.1,0.04001,3e-05,6.13882]
[1776299512132,40.0,74780.19,0.1,0.03988,3e-05,6.12312]
[1776299513137,40.0,74780.19,0.1,0.03988,3e-05,6.12312]
[1776299513637,40.0,74788.09,0.1,0.04012,3e-05,6.15284]
[1776299517430,39.99,74790.43,0.1,0.04017,3e-05,6.15982]
[1776299517665,39.99,74787.76,0.1,0.04009,3e-05,6.14944]
[1776299518532,39.99,74787.76,0.1,0.04009,3e-05,6.14944]
[1776299518672,39.99,74784.25,0.1,0.03998,3e-05,6.13515]
[1776299523707,39.99,74786.35,0.1,0.04004,3e-05,6.14302]
[1776299528741,39.99,74795.16,0.1,0.0403,3e-05,6.17675]
[1776299533784,39.98,74793.12,0.1,0.04019,3e-05,6.1625]
[1776299535797,39.98,74809.4,0.1,0.04068,3e-05,6.22455]
[1776299541056,39.96,74808.56,0.1,0.04059,3e-05,6.21304]
[1776299546874,39.95,74802.69,0.1,0.04036,3e-05,6.18457]
[1776299551909,39.94,74817.93,0.1,0.04079,3e-05,6.23898]
[1776299556944,39.92,74820.76,0.1,0.04081,3e-05,6.24154]
[1776299562079,39.92,74804.21,0.1,0.04028,3e-05,6.17367]
[1776299568021,39.92,74802.71,0.1,0.04023,3e-05,6.16756]
[1776299573056,39.92,74800.46,0.1,0.04016,3e-05,6.15862]
[1776299578093,39.92,74794.27,0.1,0.03997,3e-05,6.13448]
[1776299581374,39.92,74786.76,0.1,0.03974,3e-05,6.10554]
[1776299581380,39.92,74786.76,0.1,0.03974,3e-05,6.10554]
[1776299581473,39.92,74784.17,0.1,0.03967,3e-05,6.09566]
[1776299584200,39.91,74774.87,0.1,0.03938,3e-05,6.05938]
[1776299584297,39.91,74773.38,0.1,0.03933,3e-05,6.05308]
[1776299590177,39.91,74784.39,0.1,0.03967,3e-05,6.09573]
[1776299595211,39.91,74792.19,0.1,0.0399,3e-05,6.1259]
[1776299603077,39.91,74793.15,0.1,0.03993,3e-05,6.12961]
[1776299607296,39.91,74809.17,0.1,0.04042,3e-05,6.19126]
[1776299612331,39.91,74811.66,0.1,0.04047,3e-05,6.19779]
[1776299616359,39.91,74829.64,0.1,0.04102,3e-05,6.26749]
[1776299619380,39.9,74848.69,0.1,0.04157,3e-05,6.33705]
[1776299622039,39.88,74873.09,0.1,0.04226,3e-05,6.42352]
[1776299626444,39.84,74890.0,0.1,0.04262,3e-05,6.46955]
[1776299632155,39.77,74882.13,0.1,0.04211,3e-05,6.4065]
[1776299636059,39.74,74881.53,0.1,0.04198,3e-05,6.39076]
[1776299639292,39.71,74876.0,0.1,0.04168,3e-05,6.353]
[1776299643563,39.68,74856.86,0.1,0.04097,3e-05,6.26321]
[1776299648598,39.66,74856.96,0.1,0.0409,3e-05,6.25432]
[1776299653634,39.65,74871.67,0.1,0.04128,3e-05,6.3031]
[1776299656495,39.64,74868.82,0.1,0.04115,3e-05,6.28667]
[1776299656655,39.63,74866.92,0.1,0.04107,3e-05,6.27675]
[1776299661689,39.56,74853.95,0.1,0.04039,3e-05,6.19062]
[1776299666062,39.52,74855.25,0.1,0.04029,3e-05,6.17928]
[1776299671762,39.49,74860.1,0.1,0.04028,3e-05,6.17684]
[1776299676798,39.41,74867.13,0.1,0.0402,3e-05,6.16831]
[1776299681833,39.34,74873.03,0.1,0.0401,3e-05,6.15535]
[1776299682430,39.34,74873.03,0.1,0.0401,3e-05,6.15535]
[1776299683039,39.34,74873.03,0.1,0.0401,3e-05,6.15535]
[1776299683606,39.32,74873.28,0.1,0.04005,3e-05,6.14944]
[1776299683937,39.31,74873.21,0.1,0.03999,3e-05,6.14238]
[1776299686507,39.31,74872.96,0.1,0.03999,3e-05,6.14204]
[1776299686868,39.31,74872.22,0.1,0.03997,3e-05,6.13942]
[1776299688313,39.3,74871.88,0.1,0.03991,3e-05,6.13141]
[1776299688881,39.3,74871.91,0.1,0.03991,3e-05,6.13196]
[1776299693918,39.3,74872.31,0.1,0.03994,3e-05,6.1354]
[1776299698953,39.31,74874.35,0.1,0.04001,3e-05,6.14428]
[1776299704058,39.31,74874.35,0.1,0.04001,3e-05,6.14493]
[1776299705776,39.31,74860.93,0.1,0.0396,3e-05,6.09253]
[1776299706009,39.31,74860.86,0.1,0.0396,3e-05,6.09237]
[1776299709608,39.3,74848.46,0.1,0.03921,3e-05,6.04239]
[1776299715076,39.3,74841.35,0.1,0.03897,3e-05,6.01183]
[1776299720111,39.29,74848.56,0.1,0.03917,3e-05,6.0373]
[1776299725146,39.29,74842.6,0.1,0.03897,3e-05,6.01178]
[1776299725258,39.29,74842.6,0.1,0.03897,3e-05,6.01178]
[1776299725264,39.29,74842.6,0.1,0.03897,3e-05,6.01178]
[1776299731187,39.28,74839.52,0.1,0.03884,3e-05,5.99456]
[1776299735050,39.28,74839.59,0.1,0.03883,3e-05,5.99349]
[1776299738366,39.27,74839.59,0.1,0.03882,3e-05,5.9917]
[1776299739846,39.27,74840.7,0.1,0.03885,3e-05,5.99553]
[1776299745288,39.27,74854.7,0.1,0.03925,3e-05,6.04689]
[1776299747760,39.27,74857.71,0.1,0.03933,3e-05,6.05804]
[1776299753345,39.26,74859.13,0.1,0.03935,3e-05,6.05967]
[1776299757065,39.26,74859.2,0.1,0.03934,3e-05,6.05939]
[1776299757166,39.25,74859.71,0.1,0.03935,3e-05,6.05974]
[1776299758428,39.25,74859.71,0.1,0.03935,3e-05,6.05974]
[1776299758527,39.25,74857.02,0.1,0.03926,3e-05,6.04944]
[1776299761021,39.25,74852.79,0.1,0.03913,3e-05,6.0325]
[1776299761115,39.25,74851.99,0.1,0.0391,3e-05,6.02842]
[1776299761788,39.25,74851.99,0.1,0.0391,3e-05,6.02842]
[1776299762148,39.25,74849.72,0.1,0.03903,3e-05,6.01985]
[1776299763417,39.25,74833.71,0.1,0.03855,3e-05,5.95762]
[1776299770562,39.25,74826.16,0.1,0.03831,3e-05,5.92728]
[1776299776508,39.24,74836.28,0.1,0.03859,3e-05,5.9631]
[1776299781544,39.24,74842.35,0.1,0.03876,3e-05,5.98455]
[1776299786579,39.23,74842.7,0.1,0.03875,3e-05,5.98381]
[1776299789917,39.23,74852.78,0.1,0.03905,3e-05,6.02195]
[1776299790018,39.23,74853.81,0.1,0.03907,3e-05,6.025]
[1776299792621,39.23,74872.23,0.1,0.03962,3e-05,6.09445]
[1776299797177,39.23,74874.44,0.1,0.03969,3e-05,6.1035]
[1776299797228,39.23,74867.56,0.1,0.03948,3e-05,6.07673]
[1776299802691,39.23,74854.83,0.1,0.03907,3e-05,6.02412]
[1776299807725,39.22,74840.43,0.1,0.03862,3e-05,5.96626]
[1776299812761,39.22,74839.38,0.1,0.03857,3e-05,5.96037]
[1776299817796,39.21,74851.18,0.1,0.03891,3e-05,6.00389]
[1776299820726,39.21,74851.71,0.1,0.03892,3e-05,6.00504]
[1776299820908,39.21,74851.71,0.1,0.03892,3e-05,6.00504]
[1776299825527,39.21,74862.18,0.1,0.03922,3e-05,6.04327]
[1776299825858,39.21,74862.78,0.1,0.03923,3e-05,6.0451]
[1776299828591,39.21,74866.11,0.1,0.03934,3e-05,6.05842]
[1776299828879,39.21,74866.98,0.1,0.03936,3e-05,6.06198]
[1776299832460,39.2,74867.08,0.1,0.03935,3e-05,6.06076]
[1776299832907,39.2,74867.16,0.1,0.03936,3e-05,6.06124]
[1776299833774,39.2,74867.16,0.1,0.03936,3e-05,6.06124]
[1776299833914,39.2,74868.17,0.1,0.03939,3e-05,6.06534]
[1776299835431,39.2,74869.1,0.1,0.03941,3e-05,6.06841]
[1776299835928,39.2,74868.98,0.1,0.03941,3e-05,6.06809]
[1776299841037,39.2,74873.84,0.1,0.03956,3e-05,6.0876]
[1776299844287,39.21,74874.44,0.1,0.03959,3e-05,6.09092]
[1776299844368,39.21,74873.62,0.1,0.03957,3e-05,6.08781]
[1776299850027,39.2,74873.92,0.1,0.03955,3e-05,6.08535]
[1776299852937,39.2,74873.92,0.1,0.03955,3e-05,6.08535]
[1776299858083,39.19,74860.63,0.1,0.03909,3e-05,6.0264]
[1776299859090,39.19,74860.7,0.1,0.03909,3e-05,6.02617]
[1776299860417,39.19,74860.7,0.1,0.03909,3e-05,6.02617]
[1776299866145,39.18,74852.36,0.1,0.03881,3e-05,5.99037]
[1776299869207,39.18,74847.19,0.1,0.03865,3e-05,5.96957]
[1776299872378,39.18,74838.53,0.1,0.03838,3e-05,5.93511]
[1776299873393,39.18,74838.73,0.1,0.03838,3e-05,5.93554]
[1776299873725,39.18,74830.29,0.1,0.03813,3e-05,5.90283]
[1776299879232,39.17,74840.94,0.1,0.03843,3e-05,5.94183]
[1776299884267,39.17,74836.29,0.1,0.03828,3e-05,5.92223]
[1776299886560,39.17,74838.15,0.1,0.03833,3e-05,5.92873]
[1776299890797,39.16,74814.02,0.1,0.0376,3e-05,5.83547]
[1776299890857,39.16,74814.02,0.1,0.0376,3e-05,5.83547]
[1776299891438,39.16,74814.06,0.1,0.0376,3e-05,5.83545]
[1776299893248,39.16,74813.69,0.1,0.03759,3e-05,5.83386]
[1776299895290,39.16,74818.83,0.1,0.03774,3e-05,5.85309]
[1776299900386,39.16,74821.96,0.1,0.03782,3e-05,5.86362]
[1776299905421,39.16,74826.87,0.1,0.03796,3e-05,5.88131]
[1776299905941,39.16,74826.87,0.1,0.03796,3e-05,5.88131]
[1776299911463,39.16,74833.69,0.1,0.03813,3e-05,5.90318]
[1776299916497,39.15,74838.27,0.1,0.03826,3e-05,5.91917]
[1776299921533,39.15,74834.1,0.1,0.03812,3e-05,5.90154]
[1776299926568,39.14,74845.22,0.1,0.03844,3e-05,5.94244]
[1776299931604,39.14,74842.17,0.1,0.03833,3e-05,5.92884]
[1776299936639,39.14,74841.05,0.1,0.03828,3e-05,5.92277]
[1776299941674,39.13,74840.19,0.1,0.03824,3e-05,5.91769]
[1776299946709,39.13,74833.68,0.1,0.03804,3e-05,5.89114]
[1776299951747,39.13,74823.35,0.1,0.03772,3e-05,5.85043]
[1776299956783,39.13,74823.62,0.1,0.03772,3e-05,5.85054]
[1776299961818,39.12,74810.28,0.1,0.03732,3e-05,5.79896]
[1776299965493,39.12,74809.67,0.1,0.0373,3e-05,5.7964]
[1776299971259,39.12,74811.54,0.1,0.03735,3e-05,5.80268]
[1776299976922,39.12,74809.98,0.1,0.03728,3e-05,5.79325]
[1776299982515,39.12,74809.01,0.1,0.03725,3e-05,5.78904]
[1776299987797,39.12,74800.83,0.1,0.03701,3e-05,5.75747]
[1776299993638,39.12,74803.61,0.1,0.03709,3e-05,5.76756]
[1776300000088,39.12,74799.69,0.1,0.03697,3e-05,5.75223]
[1776300005124,39.11,74799.56,0.1,0.03696,3e-05,5.75142]
[1776300010159,39.11,74798.05,0.1,0.03691,3e-05,5.74541]
[1776300015194,39.11,74799.83,0.1,0.03696,3e-05,5.75179]
[1776300021236,39.11,74801.31,0.1,0.037,3e-05,5.75689]
[1776300027278,39.11,74800.2,0.1,0.03697,3e-05,5.7522]
[1776300035334,39.11,74799.79,0.1,0.03693,3e-05,5.74744]
[1776300042384,39.11,74799.68,0.1,0.03693,3e-05,5.74649]
[1776300044398,39.11,74817.86,0.1,0.03746,3e-05,5.81507]
[1776300049433,39.11,74832.71,0.1,0.03788,3e-05,5.8704]
[1776300054468,39.1,74840.79,0.1,0.03811,3e-05,5.90001]
[1776300059503,39.1,74847.76,0.1,0.03831,3e-05,5.92512]
[1776300061162,39.1,74847.79,0.1,0.03831,3e-05,5.92489]
[1776300063035,39.1,74828.24,0.1,0.03772,3e-05,5.84939]
[1776300068565,39.1,74821.85,0.1,0.03752,3e-05,5.82388]
[1776300073601,39.09,74814.72,0.1,0.03731,3e-05,5.79617]
[1776300078636,39.09,74806.82,0.1,0.03707,3e-05,5.76571]
[1776300083671,39.09,74804.68,0.1,0.03701,3e-05,5.75731]
[1776300087472,39.09,74804.67,0.1,0.03701,3e-05,5.75716]
[1776300087546,39.09,74804.67,0.1,0.03701,3e-05,5.75716]
[1776300088281,39.09,74805.44,0.1,0.03703,3e-05,5.75995]
[1776300088323,39.09,74805.44,0.1,0.03703,3e-05,5.75995]
[1776300088440,39.09,74805.44,0.1,0.03703,3e-05,5.75995]
[1776300088486,39.09,74805.44,0.1,0.03703,3e-05,5.75995]
[1776300089484,39.09,74819.03,0.1,0.03742,3e-05,5.81126]
[1776300089507,39.09,74848.14,0.1,0.03828,3e-05,5.92219]
[1776300089981,39.09,74848.14,0.1,0.03828,3e-05,5.92219]
[1776300092044,39.09,74849.55,0.1,0.0383,3e-05,5.92433]
[1776300096017,39.09,74837.76,0.1,0.03795,3e-05,5.87832]
[1776300097752,39.09,74838.4,0.1,0.03796,3e-05,5.88028]
[1776300102143,39.08,74837.79,0.1,0.03794,3e-05,5.87698]
[1776300104198,39.08,74837.32,0.1,0.03792,3e-05,5.87449]
[1776300104465,39.08,74837.32,0.1,0.03792,3e-05,5.87449]
[1776300105015,39.08,74837.32,0.1,0.03792,3e-05,5.87426]
[1776300105039,39.08,74860.56,0.1,0.03861,3e-05,5.96363]
[1776300106242,39.08,74860.56,0.1,0.03861,3e-05,5.96363]
[1776300108293,39.08,74866.71,0.1,0.03879,3e-05,5.98665]
[1776300108785,39.08,74865.21,0.1,0.03874,3e-05,5.98004]
[1776300110735,39.08,74856.81,0.1,0.03848,3e-05,5.94685]
[1776300111757,39.08,74856.28,0.1,0.03846,3e-05,5.9448]
[1776300113546,39.08,74857.01,0.1,0.03848,3e-05,5.94728]
[1776300113809,39.08,74858.58,0.1,0.03852,3e-05,5.95268]
[1776300115170,39.08,74858.69,0.1,0.03853,3e-05,5.95311]
[1776300117861,39.07,74855.15,0.1,0.03841,3e-05,5.93843]
[1776300119424,39.07,74855.61,0.1,0.03842,3e-05,5.93987]
[1776300119883,39.07,74855.78,0.1,0.03842,3e-05,5.93991]
[1776300121064,39.07,74856.17,0.1,0.03844,3e-05,5.94142]
[1776300123461,39.07,74849.23,0.1,0.03822,3e-05,5.91409]
[1776300123980,39.07,74849.47,0.1,0.03823,3e-05,5.91446]
[1776300126026,39.07,74850.03,0.1,0.03824,3e-05,5.91635]
[1776300132013,39.07,74844.87,0.1,0.03807,3e-05,5.89495]
[1776300138055,39.06,74844.15,0.1,0.03804,3e-05,5.89052]
[1776300142100,39.06,74841.22,0.1,0.03795,3e-05,5.87865]
[1776300148125,39.06,74822.02,0.1,0.03737,3e-05,5.80451]
[1776300153159,39.06,74825.44,0.1,0.03746,3e-05,5.81443]
[1776300158195,39.06,74829.01,0.1,0.03756,3e-05,5.82744]
[1776300163484,39.06,74822.15,0.1,0.03735,3e-05,5.80093]
[1776300169272,39.05,74821.74,0.1,0.03733,3e-05,5.79886]
[1776300174307,39.05,74823.69,0.1,0.03739,3e-05,5.80588]
[1776300179342,39.05,74814.23,0.1,0.03711,3e-05,5.76968]
[1776300183370,39.05,74797.9,0.1,0.03664,3e-05,5.70809]
[1776300184661,39.05,74797.9,0.1,0.03664,3e-05,5.70809]
[1776300190419,39.05,74795.02,0.1,0.03656,3e-05,5.69781]
[1776300196461,39.06,74795.63,0.1,0.03658,3e-05,5.70055]
[1776300201496,39.06,74809.3,0.1,0.03697,3e-05,5.75217]
[1776300206532,39.06,74822.07,0.1,0.03735,3e-05,5.8003]
[1776300211567,39.05,74815.47,0.1,0.03713,3e-05,5.77232]
[1776300216602,39.05,74815.57,0.1,0.03714,3e-05,5.77243]
[1776300221637,39.05,74815.9,0.1,0.03714,3e-05,5.77339]
[1776300226672,39.05,74811.3,0.1,0.03701,3e-05,5.75573]
[1776300231707,39.05,74809.5,0.1,0.03695,3e-05,5.74883]
[1776300236742,39.05,74812.88,0.1,0.03705,3e-05,5.76142]
[1776300241777,39.05,74821.1,0.1,0.03729,3e-05,5.79228]
[1776300246812,39.05,74830.1,0.1,0.03755,3e-05,5.82587]
[1776300251851,39.05,74826.39,0.1,0.03743,3e-05,5.81096]
[1776300256886,39.05,74824.98,0.1,0.03739,3e-05,5.80494]
[1776300261921,39.05,74829.55,0.1,0.03751,3e-05,5.82159]
[1776300266957,39.04,74828.36,0.1,0.03747,3e-05,5.8163]
[1776300272999,39.04,74827.99,0.1,0.03744,3e-05,5.81141]
[1776300278034,39.04,74819.72,0.1,0.03719,3e-05,5.77946]
[1776300283317,39.04,74819.4,0.1,0.03718,3e-05,5.77789]
[1776300290118,39.04,74810.81,0.1,0.03693,3e-05,5.74507]
[1776300295436,39.04,74811.13,0.1,0.03694,3e-05,5.74625]
[1776300297167,39.04,74794.47,0.1,0.03645,3e-05,5.68358]
[1776300301786,39.04,74792.46,0.1,0.0364,3e-05,5.67634]
[1776300301830,39.04,74791.37,0.1,0.03637,3e-05,5.6725]
[1776300304774,39.04,74784.79,0.1,0.03618,3e-05,5.64749]
[1776300310257,39.03,74773.69,0.1,0.03584,3e-05,5.60344]
[1776300311691,39.03,74773.69,0.1,0.03584,3e-05,5.60344]
[1776300317307,39.03,74774.77,0.1,0.03585,3e-05,5.60538]
[1776300323053,39.03,74776.39,0.1,0.03589,3e-05,5.61043]
[1776300323154,39.03,74776.39,0.1,0.03589,3e-05,5.60976]
[1776300324542,39.03,74776.39,0.1,0.03589,3e-05,5.60976]
[1776300326680,39.03,74779.42,0.1,0.03598,3e-05,5.62169]
[1776300326682,39.03,74780.65,0.1,0.03602,3e-05,5.62647]
[1776300332745,39.02,74770.72,0.1,0.03571,3e-05,5.5854]
[1776300332846,39.02,74769.65,0.1,0.03567,3e-05,5.58114]
[1776300338946,39.03,74775.85,0.1,0.03586,3e-05,5.60558]
[1776300338948,39.03,74775.85,0.1,0.03586,3e-05,5.60558]
[1776300342566,39.03,74778.12,0.1,0.03593,3e-05,5.61463]
[1776300347661,39.03,74781.9,0.1,0.03605,3e-05,5.62987]
[1776300349840,39.03,74782.96,0.1,0.03608,3e-05,5.63399]
[1776300355573,39.03,74782.45,0.1,0.03607,3e-05,5.63321]
[1776300360608,39.04,74791.62,0.1,0.03634,3e-05,5.66819]
[1776300365642,39.04,74780.64,0.1,0.03603,3e-05,5.62777]
[1776300369095,39.04,74779.94,0.1,0.03601,3e-05,5.6257]
[1776300370942,39.04,74779.71,0.1,0.03601,3e-05,5.62503]
[1776300372997,39.04,74779.67,0.1,0.03601,3e-05,5.62543]
[1776300383770,39.04,74777.09,0.1,0.03596,3e-05,5.61785]
[1776300393839,39.05,74777.86,0.1,0.03598,3e-05,5.61997]
[1776300398875,39.05,74780.65,0.1,0.03606,3e-05,5.63116]
[1776300403910,39.05,74779.33,0.1,0.03603,3e-05,5.62701]
[1776300408945,39.05,74778.37,0.1,0.03601,3e-05,5.62425]
[1776300413980,39.05,74774.75,0.1,0.03591,3e-05,5.61166]
[1776300418101,39.06,74765.68,0.1,0.03566,3e-05,5.5789]
[1776300419015,39.05,74759.35,0.1,0.03548,3e-05,5.55521]
[1776300424053,39.05,74749.04,0.1,0.03518,3e-05,5.51603]
[1776300429088,39.05,74753.03,0.1,0.03528,3e-05,5.5295]
[1776300434849,39.05,74753.02,0.1,0.03528,3e-05,5.52844]
[1776300441077,39.04,74752.95,0.1,0.03526,3e-05,5.52639]
[1776300446207,39.04,74746.6,0.1,0.03507,3e-05,5.50168]
[1776300452249,39.04,74746.24,0.1,0.03504,3e-05,5.49667]
[1776300456991,39.04,74744.33,0.1,0.03498,3e-05,5.48916]
[1776300457282,39.04,74738.85,0.1,0.03483,3e-05,5.46881]
[1776300462319,39.04,74728.49,0.1,0.03454,3e-05,5.43067]
[1776300467354,39.04,74723.52,0.1,0.0344,3e-05,5.4124]
[1776300473934,39.03,74722.69,0.1,0.03437,3e-05,5.40934]
[1776300479439,39.03,74725.11,0.1,0.03444,3e-05,5.41809]
[1776300485235,39.04,74724.94,0.1,0.03444,3e-05,5.41751]
[1776300490516,39.04,74722.06,0.1,0.03436,3e-05,5.40723]
[1776300495551,39.04,74724.06,0.1,0.03442,3e-05,5.41469]
[1776300500586,39.04,74725.76,0.1,0.03446,3e-05,5.42098]
[1776300505622,39.04,74725.21,0.1,0.03445,3e-05,5.41911]
[1776300510657,39.04,74725.03,0.1,0.03445,3e-05,5.41861]
[1776300515692,39.04,74725.01,0.1,0.03443,3e-05,5.41621]
[1776300520726,39.04,74724.62,0.1,0.03442,3e-05,5.41499]
[1776300525762,39.04,74723.85,0.1,0.0344,3e-05,5.4124]
[1776300528486,39.04,74723.79,0.1,0.0344,3e-05,5.41227]
[1776300528783,39.04,74723.44,0.1,0.03439,3e-05,5.41105]
[1776300533818,39.04,74723.9,0.1,0.03443,3e-05,5.41571]
[1776300537920,39.05,74724.27,0.1,0.03445,3e-05,5.41882]
[1776300538005,39.05,74720.79,0.1,0.03436,3e-05,5.4068]
[1776300538830,39.05,74720.79,0.1,0.03436,3e-05,5.4068]
[1776300538853,39.05,74717.35,0.1,0.03427,3e-05,5.39441]
[1776300539723,39.05,74717.35,0.1,0.03427,3e-05,5.39441]
[1776300539835,39.05,74717.35,0.1,0.03427,3e-05,5.39441]
[1776300539860,39.05,74717.16,0.1,0.03427,3e-05,5.39435]
[1776300545777,39.05,74715.38,0.1,0.03422,3e-05,5.38824]
[1776300550508,39.05,74710.66,0.1,0.0341,3e-05,5.37179]
[1776300555972,39.05,74721.86,0.1,0.03441,3e-05,5.41267]
[1776300559276,39.05,74722.51,0.1,0.03442,3e-05,5.41512]
[1776300560000,39.06,74732.46,0.1,0.0347,3e-05,5.45184]
[1776300565035,39.06,74735.42,0.1,0.0348,3e-05,5.46514]
[1776300567529,39.06,74736.08,0.1,0.03483,3e-05,5.46853]
[1776300573196,39.07,74739.2,0.1,0.03492,3e-05,5.48026]
[1776300574181,39.07,74739.2,0.1,0.03492,3e-05,5.48026]
[1776300574203,39.07,74737.9,0.1,0.03489,3e-05,5.47598]
[1776300576467,39.07,74732.14,0.1,0.03473,3e-05,5.4549]
[1776300576669,39.07,74732.14,0.1,0.03473,3e-05,5.4549]
[1776300577989,39.07,74731.81,0.1,0.03472,3e-05,5.4536]
[1776300583268,39.07,74726.29,0.1,0.03457,3e-05,5.43345]
[1776300587186,39.07,74726.22,0.1,0.03457,3e-05,5.43319]
[1776300588618,39.07,74726.15,0.1,0.03456,3e-05,5.43293]
[1776300588620,39.07,74726.15,0.1,0.03456,3e-05,5.43293]
[1776300594789,39.07,74727.82,0.1,0.03461,3e-05,5.43902]
[1776300599677,39.07,74730.4,0.1,0.03468,3e-05,5.4484]
[1776300599678,39.07,74730.4,0.1,0.03468,3e-05,5.4484]
[1776300599865,39.07,74730.4,0.1,0.03468,3e-05,5.4484]
[1776300599966,39.07,74730.5,0.1,0.03468,3e-05,5.44875]
[1776300604789,39.07,74741.05,0.1,0.03499,3e-05,5.48878]
[1776300605314,39.07,74743.6,0.1,0.03507,3e-05,5.49906]
[1776300605428,39.07,74765.67,0.1,0.03569,3e-05,5.58026]
[1776300607302,39.08,74775.66,0.1,0.03601,3e-05,5.62185]
[1776300611710,39.09,74779.62,0.1,0.03613,3e-05,5.63753]
[1776300617578,39.09,74777.14,0.1,0.03607,3e-05,5.62965]
[1776300623563,39.09,74771.77,0.1,0.03592,3e-05,5.61102]
[1776300624796,39.09,74771.77,0.1,0.03592,3e-05,5.61102]
[1776300631271,39.1,74782.81,0.1,0.03625,3e-05,5.65387]
[1776300636654,39.1,74784.38,0.1,0.03629,3e-05,5.65811]
[1776300641965,39.1,74784.46,0.1,0.0363,3e-05,5.65903]
[1776300644513,39.1,74793.1,0.1,0.03655,3e-05,5.69173]
[1776300649745,39.1,74814.59,0.1,0.03717,3e-05,5.77306]
[1776300654779,39.1,74820.64,0.1,0.03735,3e-05,5.79574]
[1776300659815,39.1,74825.01,0.1,0.03747,3e-05,5.81193]
[1776300664850,39.1,74822.52,0.1,0.0374,3e-05,5.80207]
[1776300669885,39.1,74813.2,0.1,0.03712,3e-05,5.76643]
[1776300674920,39.1,74815.36,0.1,0.03718,3e-05,5.77443]
[1776300679954,39.1,74813.12,0.1,0.03712,3e-05,5.76577]
[1776300684965,39.1,74812.87,0.1,0.03711,3e-05,5.76466]
[1776300690027,39.1,74812.69,0.1,0.0371,3e-05,5.7638]
[1776300695062,39.1,74805.9,0.1,0.03689,3e-05,5.73545]
[1776300700096,39.1,74815.0,0.1,0.03715,3e-05,5.76977]
[1776300705132,39.1,74821.77,0.1,0.03735,3e-05,5.795]
[1776300710167,39.09,74820.07,0.1,0.03729,3e-05,5.78807]
[1776300715202,39.09,74838.67,0.1,0.03784,3e-05,5.85829]
[1776300720238,39.09,74844.48,0.1,0.038,3e-05,5.87939]
[1776300725272,39.09,74844.06,0.1,0.03798,3e-05,5.87669]
[1776300730308,39.09,74845.26,0.1,0.03801,3e-05,5.88012]
[1776300735343,39.08,74854.84,0.1,0.03828,3e-05,5.9157]
[1776300740380,39.07,74866.03,0.1,0.03858,3e-05,5.95421]
[1776300745446,39.06,74863.74,0.1,0.03848,3e-05,5.94104]
[1776300752325,39.06,74855.88,0.1,0.03823,3e-05,5.90904]
[1776300757502,39.06,74854.72,0.1,0.03817,3e-05,5.90039]
[1776300762541,39.06,74847.35,0.1,0.03794,3e-05,5.87107]
[1776300767576,39.05,74861.72,0.1,0.03836,3e-05,5.9251]
[1776300772611,39.05,74857.55,0.1,0.03822,3e-05,5.90774]
[1776300777646,39.05,74859.6,0.1,0.03827,3e-05,5.91445]
[1776300782681,39.05,74857.69,0.1,0.03821,3e-05,5.9059]
[1776300787716,39.04,74850.56,0.1,0.03799,3e-05,5.87735]
[1776300792751,39.04,74838.23,0.1,0.03761,3e-05,5.82926]
[1776300797787,39.04,74837.64,0.1,0.03759,3e-05,5.8265]
[1776300802822,39.04,74835.61,0.1,0.03753,3e-05,5.81824]
[1776300807857,39.04,74841.91,0.1,0.03771,3e-05,5.8416]
[1776300812892,39.04,74836.55,0.1,0.03753,3e-05,5.8179]
[1776300817927,39.04,74835.2,0.1,0.03748,3e-05,5.81219]
[1776300822963,39.03,74834.27,0.1,0.03745,3e-05,5.80817]
[1776300826992,39.03,74830.76,0.1,0.03735,3e-05,5.79449]
[1776300827999,39.03,74830.72,0.1,0.03735,3e-05,5.79427]
[1776300833035,39.03,74832.31,0.1,0.03739,3e-05,5.79993]
[1776300840084,39.03,74831.5,0.1,0.03736,3e-05,5.79624]
[1776300843105,39.03,74810.72,0.1,0.03675,3e-05,5.71749]
[1776300848139,39.03,74802.68,0.1,0.03652,3e-05,5.68762]
[1776300851588,39.03,74806.63,0.1,0.03664,3e-05,5.70274]
[1776300857203,39.03,74804.72,0.1,0.03659,3e-05,5.69604]
[1776300862238,39.03,74803.76,0.1,0.03656,3e-05,5.69293]
[1776300867276,39.04,74796.6,0.1,0.03636,3e-05,5.66667]
[1776300868108,39.04,74796.6,0.1,0.03636,3e-05,5.66667]
[1776300872311,39.04,74779.34,0.1,0.03586,3e-05,5.60068]
[1776300877346,39.04,74773.91,0.1,0.03572,3e-05,5.58181]
[1776300882539,39.04,74769.56,0.1,0.03561,3e-05,5.56717]
[1776300882694,39.04,74769.56,0.1,0.03561,3e-05,5.56717]
[1776300889429,39.05,74770.45,0.1,0.03565,3e-05,5.57259]
[1776300894112,39.05,74771.62,0.1,0.03569,3e-05,5.57812]
[1776300900507,39.05,74774.31,0.1,0.03578,3e-05,5.58995]
[1776300905548,39.06,74770.29,0.1,0.03568,3e-05,5.57644]
[1776300911125,39.06,74771.57,0.1,0.03572,3e-05,5.58232]
[1776300916624,39.06,74769.66,0.1,0.03568,3e-05,5.57726]
[1776300921660,39.07,74766.23,0.1,0.0356,3e-05,5.56617]
[1776300926695,39.07,74766.39,0.1,0.03562,3e-05,5.56845]
[1776300928129,39.07,74766.39,0.1,0.03562,3e-05,5.56845]
[1776300933744,39.08,74764.1,0.1,0.03556,3e-05,5.55989]
[1776300938778,39.08,74764.1,0.1,0.03557,3e-05,5.56171]
[1776300945135,39.08,74764.29,0.1,0.03558,3e-05,5.56352]
[1776300950863,39.09,74772.82,0.1,0.03585,3e-05,5.59825]
[1776300951610,39.09,74772.82,0.1,0.03585,3e-05,5.59825]
[1776300956904,39.09,74782.92,0.1,0.03615,3e-05,5.63759]
[1776300961940,39.09,74780.87,0.1,0.0361,3e-05,5.63102]
[1776300966975,39.1,74781.42,0.1,0.03613,3e-05,5.63411]
[1776300972010,39.1,74782.49,0.1,0.03616,3e-05,5.63908]
[1776300977045,39.1,74786.98,0.1,0.0363,3e-05,5.65664]
[1776300982079,39.1,74790.79,0.1,0.03641,3e-05,5.6716]
[1776300987115,39.1,74798.93,0.1,0.03665,3e-05,5.70266]
[1776300992150,39.1,74802.01,0.1,0.03673,3e-05,5.71202]
[1776300997185,39.11,74802.19,0.1,0.03674,3e-05,5.7131]
[1776301002224,39.11,74800.59,0.1,0.0367,3e-05,5.70753]
[1776301007259,39.11,74800.83,0.1,0.03671,3e-05,5.70895]
[1776301012294,39.11,74801.78,0.1,0.03674,3e-05,5.71304]
[1776301019343,39.11,74806.51,0.1,0.03688,3e-05,5.73136]
[1776301024377,39.11,74800.68,0.1,0.03671,3e-05,5.70979]
[1776301029413,39.11,74805.0,0.1,0.03684,3e-05,5.72639]
[1776301034447,39.11,74805.05,0.1,0.03684,3e-05,5.72683]
[1776301040490,39.11,74804.6,0.1,0.03683,3e-05,5.7254]
[1776301045525,39.11,74806.12,0.1,0.03688,3e-05,5.7313]
[1776301050560,39.11,74806.53,0.1,0.03689,3e-05,5.73298]
[1776301056601,39.11,74809.78,0.1,0.03697,3e-05,5.74273]
[1776301061637,39.11,74819.24,0.1,0.03725,3e-05,5.77844]
[1776301067678,39.11,74818.58,0.1,0.03723,3e-05,5.77567]
[1776301072713,39.11,74818.33,0.1,0.03722,3e-05,5.77454]
[1776301077749,39.11,74821.82,0.1,0.03732,3e-05,5.78758]
[1776301082784,39.11,74821.43,0.1,0.0373,3e-05,5.78581]
[1776301087819,39.11,74822.04,0.1,0.03732,3e-05,5.78782]
[1776301093861,39.11,74821.84,0.1,0.03731,3e-05,5.7867]
[1776301099903,39.11,74821.78,0.1,0.03731,3e-05,5.78611]
[1776301104938,39.11,74832.7,0.1,0.03762,3e-05,5.82721]
[1776301109973,39.11,74832.63,0.1,0.03762,3e-05,5.82632]
[1776301115009,39.11,74832.74,0.1,0.0376,3e-05,5.82351]
[1776301120049,39.1,74825.52,0.1,0.03738,3e-05,5.79548]
[1776301123789,39.1,74820.07,0.1,0.03722,3e-05,5.77461]
[1776301129111,39.1,74818.16,0.1,0.03716,3e-05,5.76715]
[1776301131092,39.1,74818.23,0.1,0.03717,3e-05,5.76739]
[1776301136161,39.1,74815.18,0.1,0.03708,3e-05,5.75571]
[1776301142203,39.1,74815.12,0.1,0.03707,3e-05,5.75537]
[1776301147238,39.1,74810.37,0.1,0.03693,3e-05,5.73736]
[1776301152275,39.1,74806.18,0.1,0.03681,3e-05,5.72167]
[1776301157310,39.1,74813.4,0.1,0.03702,3e-05,5.74902]
[1776301162353,39.1,74810.67,0.1,0.03694,3e-05,5.73872]
[1776301168395,39.1,74809.25,0.1,0.0369,3e-05,5.73347]
[1776301173430,39.1,74808.76,0.1,0.03688,3e-05,5.72917]
[1776301178465,39.1,74811.38,0.1,0.03695,3e-05,5.73918]
[1776301185514,39.1,74821.0,0.1,0.03723,3e-05,5.77532]
[1776301190549,39.1,74820.93,0.1,0.03723,3e-05,5.77483]
[1776301195584,39.1,74818.24,0.1,0.03715,3e-05,5.76452]
[1776301198605,39.1,74838.04,0.1,0.03773,3e-05,5.83963]
[1776301202633,39.1,74822.5,0.1,0.03727,3e-05,5.7801]
[1776301205654,39.1,74805.1,0.1,0.03676,3e-05,5.71444]
[1776301207150,39.1,74795.69,0.1,0.03649,3e-05,5.67922]
[1776301213710,39.1,74787.71,0.1,0.03627,3e-05,5.65055]
[1776301218744,39.11,74793.5,0.1,0.03644,3e-05,5.67289]
[1776301220800,39.11,74793.38,0.1,0.03644,3e-05,5.67256]
[1776301227799,39.11,74789.19,0.1,0.03633,3e-05,5.65781]
[1776301235254,39.11,74786.9,0.1,0.03625,3e-05,5.6477]
[1776301235289,39.11,74786.9,0.1,0.03625,3e-05,5.6477]
[1776301236459,39.11,74786.72,0.1,0.03625,3e-05,5.64716]
[1776301241908,39.11,74771.25,0.1,0.03582,3e-05,5.59098]
[1776301246943,39.12,74770.36,0.1,0.0358,3e-05,5.58895]
[1776301247923,39.12,74770.36,0.1,0.0358,3e-05,5.58895]
[1776301252987,39.12,74754.73,0.1,0.03538,3e-05,5.53305]
[1776301258022,39.12,74748.72,0.1,0.03522,3e-05,5.51279]
[1776301263901,39.13,74748.9,0.1,0.03524,3e-05,5.5149]
[1776301264685,39.13,74748.86,0.1,0.03524,3e-05,5.51511]
[1776301264769,39.13,74739.71,0.1,0.03498,3e-05,5.48182]
[1776301268499,39.13,74731.26,0.1,0.03475,3e-05,5.45079]
[1776301268538,39.13,74731.62,0.1,0.03476,3e-05,5.4519]
[1776301272083,39.13,74730.29,0.1,0.03473,3e-05,5.44798]
[1776301272319,39.13,74730.29,0.1,0.03473,3e-05,5.44798]
[1776301272583,39.13,74730.29,0.1,0.03473,3e-05,5.44798]
[1776301277069,39.13,74725.9,0.1,0.03462,3e-05,5.43381]
[1776301277156,39.13,74725.48,0.1,0.03461,3e-05,5.43276]
[1776301282191,39.13,74725.34,0.1,0.03461,3e-05,5.43193]
[1776301285326,39.13,74725.77,0.1,0.03462,3e-05,5.43337]
[1776301287578,39.13,74725.12,0.1,0.0346,3e-05,5.43088]
[1776301287675,39.13,74721.52,0.1,0.0345,3e-05,5.41771]
[1776301289531,39.13,74721.49,0.1,0.0345,3e-05,5.4176]
[1776301289595,39.13,74721.45,0.1,0.0345,3e-05,5.41848]
[1776301290592,39.13,74721.45,0.1,0.0345,3e-05,5.41848]
[1776301290693,39.13,74721.54,0.1,0.03451,3e-05,5.41877]
[1776301292644,39.13,74721.5,0.1,0.03449,3e-05,5.41663]
[1776301292735,39.14,74721.54,0.1,0.0345,3e-05,5.41729]
[1776301293062,39.14,74721.54,0.1,0.0345,3e-05,5.41729]
[1776301293068,39.14,74721.54,0.1,0.0345,3e-05,5.41729]
[1776301297514,39.14,74711.33,0.1,0.03422,3e-05,5.38038]
[1776301297911,39.14,74710.13,0.1,0.03419,3e-05,5.37608]
[1776301303338,39.14,74710.03,0.1,0.03421,3e-05,5.37916]
[1776301304251,39.14,74710.03,0.1,0.03421,3e-05,5.37916]
[1776301304924,39.14,74710.03,0.1,0.03421,3e-05,5.37916]
[1776301306688,39.15,74707.96,0.1,0.03416,3e-05,5.37286]
[1776301306970,39.15,74707.96,0.1,0.03416,3e-05,5.37286]
[1776301306789,39.15,74708.01,0.1,0.03417,3e-05,5.37362]
[1776301307020,39.15,74708.01,0.1,0.03417,3e-05,5.37362]
[1776301311596,39.15,74692.0,0.1,0.03374,3e-05,5.31657]
[1776301311664,39.15,74691.8,0.1,0.03373,3e-05,5.31599]
[1776301317435,39.16,74691.19,0.1,0.03375,3e-05,5.31797]
[1776301322471,39.16,74676.99,0.1,0.03339,3e-05,5.27091]
[1776301324456,39.17,74672.12,0.1,0.03327,3e-05,5.25441]
[1776301324879,39.17,74671.15,0.1,0.03325,3e-05,5.25177]
[1776301330527,39.17,74667.03,0.1,0.03315,3e-05,5.23876]
[1776301331848,39.17,74667.03,0.1,0.03315,3e-05,5.23876]
[1776301337828,39.17,74665.16,0.1,0.03311,3e-05,5.23382]
[1776301343618,39.18,74663.07,0.1,0.03307,3e-05,5.22839]
[1776301348653,39.18,74661.6,0.1,0.03305,3e-05,5.2247]
[1776301353688,39.19,74660.25,0.1,0.03301,3e-05,5.21889]
[1776301358723,39.19,74659.41,0.1,0.033,3e-05,5.21736]
[1776301363757,39.19,74651.99,0.1,0.03281,3e-05,5.19279]
[1776301368793,39.2,74653.03,0.1,0.03285,3e-05,5.19803]
[1776301373831,39.2,74654.79,0.1,0.03291,3e-05,5.20573]
[1776301378866,39.2,74671.08,0.1,0.03335,3e-05,5.26472]
[1776301383901,39.2,74678.59,0.1,0.03356,3e-05,5.29225]
[1776301388936,39.2,74691.64,0.1,0.03392,3e-05,5.33935]
[1776301390364,39.21,74691.71,0.1,0.03392,3e-05,5.33969]
[1776301395986,39.21,74698.02,0.1,0.03409,3e-05,5.36277]
[1776301401023,39.21,74693.97,0.1,0.03399,3e-05,5.34855]
[1776301401188,39.21,74693.97,0.1,0.03399,3e-05,5.34855]
[1776301401198,39.21,74693.97,0.1,0.03399,3e-05,5.34855]
[1776301402030,39.21,74694.04,0.1,0.03399,3e-05,5.34943]
[1776301402797,39.21,74694.04,0.1,0.03399,3e-05,5.34943]
[1776301403037,39.21,74693.93,0.1,0.034,3e-05,5.34965]
[1776301405778,39.21,74693.67,0.1,0.03399,3e-05,5.34885]
[1776301406058,39.21,74694.17,0.1,0.034,3e-05,5.35071]
[1776301408725,39.21,74694.4,0.1,0.03402,3e-05,5.35274]
[1776301409079,39.21,74694.39,0.1,0.03402,3e-05,5.35331]
[1776301414114,39.21,74694.22,0.1,0.03401,3e-05,5.35044]
[1776301415261,39.21,74694.22,0.1,0.03401,3e-05,5.35044]
[1776301415532,39.21,74694.22,0.1,0.03401,3e-05,5.35044]
[1776301415634,39.21,74694.29,0.1,0.03401,3e-05,5.35077]
[1776301421163,39.22,74694.84,0.1,0.03405,3e-05,5.35563]
[1776301422570,39.22,74694.84,0.1,0.03405,3e-05,5.35563]
[1776301422672,39.22,74694.84,0.1,0.03405,3e-05,5.35677]
[1776301429219,39.22,74694.45,0.1,0.03404,3e-05,5.35544]
[1776301432511,39.22,74695.37,0.1,0.03407,3e-05,5.35875]
[1776301432988,39.22,74695.37,0.1,0.03407,3e-05,5.35875]
[1776301433085,39.22,74698.89,0.1,0.03416,3e-05,5.37136]
[1776301433489,39.22,74698.89,0.1,0.03416,3e-05,5.37136]
[1776301433537,39.22,74698.89,0.1,0.03416,3e-05,5.37136]
[1776301441341,39.23,74710.22,0.1,0.0345,3e-05,5.41559]
[1776301442312,39.23,74731.34,0.1,0.03509,3e-05,5.49318]
[1776301447347,39.24,74731.94,0.1,0.03512,3e-05,5.49709]
[1776301450585,39.24,74731.83,0.1,0.03512,3e-05,5.49736]
[1776301456409,39.24,74732.42,0.1,0.03516,3e-05,5.50194]
[1776301461445,39.25,74738.77,0.1,0.03535,3e-05,5.5272]
[1776301466481,39.25,74747.14,0.1,0.0356,3e-05,5.55936]
[1776301470142,39.25,74747.58,0.1,0.03562,3e-05,5.56151]
[1776301475544,39.26,74747.2,0.1,0.0356,3e-05,5.55947]
[1776301480579,39.26,74750.0,0.1,0.03569,3e-05,5.57099]
[1776301485614,39.26,74746.72,0.1,0.03561,3e-05,5.5603]
[1776301489220,39.26,74746.65,0.1,0.03562,3e-05,5.56088]
[1776301494677,39.27,74728.01,0.1,0.03511,3e-05,5.49454]
[1776301498538,39.27,74720.67,0.1,0.03491,3e-05,5.46908]
[1776301498609,39.27,74720.67,0.1,0.03491,3e-05,5.46908]
[1776301498964,39.27,74720.67,0.1,0.03491,3e-05,5.46908]
[1776301500090,39.27,74714.87,0.1,0.03476,3e-05,5.44846]
[1776301501812,39.27,74710.87,0.1,0.03465,3e-05,5.43492]
[1776301502550,39.27,74710.81,0.1,0.03466,3e-05,5.43518]
[1776301503193,39.27,74711.2,0.1,0.03467,3e-05,5.43707]
[1776301503489,39.27,74711.2,0.1,0.03467,3e-05,5.43707]
[1776301503947,39.27,74710.91,0.1,0.03466,3e-05,5.43595]
[1776301505508,39.28,74711.11,0.1,0.03467,3e-05,5.43715]
[1776301507925,39.28,74711.11,0.1,0.03468,3e-05,5.4381]
[1776301508369,39.28,74711.36,0.1,0.03469,3e-05,5.43948]
[1776301510073,39.28,74711.21,0.1,0.03469,3e-05,5.43933]
[1776301512130,39.28,74711.14,0.1,0.03469,3e-05,5.439]
[1776301512169,39.28,74711.83,0.1,0.0347,3e-05,5.44142]
[1776301517842,39.29,74699.14,0.1,0.03438,3e-05,5.39852]
[1776301518632,39.29,74699.14,0.1,0.03438,3e-05,5.39852]
[1776301518849,39.29,74698.89,0.1,0.03438,3e-05,5.39816]
[1776301520298,39.29,74698.5,0.1,0.03437,3e-05,5.39674]
[1776301520425,39.29,74698.5,0.1,0.03437,3e-05,5.39674]
[1776301520863,39.29,74680.14,0.1,0.03387,3e-05,5.33093]
[1776301521275,39.29,74680.14,0.1,0.03387,3e-05,5.33093]
[1776301523892,39.29,74663.44,0.1,0.03342,3e-05,5.27185]
[1776301527548,39.29,74661.36,0.1,0.03337,3e-05,5.26529]
[1776301528030,39.29,74644.46,0.1,0.03292,3e-05,5.20594]
[1776301529531,39.29,74632.95,0.1,0.03262,3e-05,5.16595]
[1776301531770,39.29,74630.22,0.1,0.03254,3e-05,5.15472]
[1776301536976,39.3,74622.56,0.1,0.03236,3e-05,5.13047]
[1776301542263,39.3,74627.32,0.1,0.0325,3e-05,5.149]
[1776301542286,39.3,74627.32,0.1,0.0325,3e-05,5.149]
[1776301543044,39.3,74627.32,0.1,0.0325,3e-05,5.149]
[1776301547250,39.3,74635.81,0.1,0.03273,3e-05,5.17971]
[1776301548451,39.31,74643.09,0.1,0.03293,3e-05,5.20617]
[1776301549124,39.31,74627.16,0.1,0.03251,3e-05,5.15076]
[1776301551825,39.31,74622.48,0.1,0.0324,3e-05,5.13523]
[1776301552304,39.31,74616.42,0.1,0.03224,3e-05,5.11459]
[1776301552324,39.31,74616.42,0.1,0.03224,3e-05,5.11459]
[1776301552726,39.31,74616.42,0.1,0.03224,3e-05,5.11459]
[1776301553090,39.31,74609.0,0.1,0.03206,3e-05,5.08989]
[1776301553717,39.31,74609.0,0.1,0.03206,3e-05,5.08989]
[1776301554249,39.31,74609.0,0.1,0.03206,3e-05,5.08989]
[1776301554097,39.31,74612.24,0.1,0.03215,3e-05,5.1021]
[1776301554397,39.31,74612.24,0.1,0.03215,3e-05,5.1021]
[1776301554599,39.31,74612.24,0.1,0.03215,3e-05,5.1021]
[1776301554921,39.31,74612.24,0.1,0.03215,3e-05,5.1021]
[1776301555104,39.31,74593.71,0.1,0.03168,3e-05,5.03872]
[1776301555470,39.31,74593.71,0.1,0.03168,3e-05,5.03872]
[1776301555535,39.31,74593.71,0.1,0.03168,3e-05,5.03872]
[1776301556115,39.31,74571.36,0.1,0.03111,3e-05,4.96303]
[1776301556533,39.31,74571.36,0.1,0.03111,3e-05,4.96303]
[1776301562183,39.32,74568.75,0.1,0.03108,3e-05,4.95841]
[1776301566225,39.33,74552.06,0.1,0.03068,2e-05,4.90492]
[1776301566603,39.33,74552.06,0.1,0.03068,2e-05,4.90492]
[1776301566687,39.33,74552.06,0.1,0.03068,2e-05,4.90492]
[1776301567138,39.33,74552.06,0.1,0.03068,2e-05,4.90492]
[1776301567355,39.33,74552.06,0.1,0.03068,2e-05,4.90492]
[1776301567202,39.33,74506.38,0.1,0.02956,2e-05,4.75298]
[1776301567842,39.33,74506.38,0.1,0.02956,2e-05,4.75298]
[1776301568012,39.33,74506.38,0.1,0.02956,2e-05,4.75298]
[1776301568212,39.33,74492.19,0.1,0.02923,2e-05,4.70721]
[1776301573271,39.34,74494.27,0.1,0.02931,2e-05,4.71838]
[1776301577261,39.35,74487.76,0.1,0.02918,2e-05,4.70128]
[1776301580854,39.36,74499.06,0.1,0.02949,2e-05,4.74248]
[1776301581331,39.36,74530.68,0.1,0.03027,2e-05,4.84808]
[1776301586370,39.37,74524.7,0.1,0.03015,2e-05,4.83242]
[1776301591404,39.38,74538.64,0.1,0.03051,2e-05,4.88073]
[1776301596440,39.39,74544.37,0.1,0.03068,2e-05,4.90372]
[1776301601475,39.4,74555.05,0.1,0.03098,3e-05,4.94317]
[1776301606510,39.41,74555.07,0.1,0.031,3e-05,4.94659]
[1776301611777,39.41,74544.18,0.1,0.03075,2e-05,4.91267]
[1776301617593,39.43,74524.58,0.1,0.03031,2e-05,4.85253]
[1776301622601,39.43,74522.61,0.1,0.03029,2e-05,4.85009]
[1776301628081,39.44,74532.9,0.1,0.03057,2e-05,4.88756]
[1776301633705,39.45,74546.44,0.1,0.03094,3e-05,4.93823]
[1776301638740,39.46,74562.07,0.1,0.03136,3e-05,4.99446]
[1776301639419,39.46,74562.07,0.1,0.03136,3e-05,4.99446]
[1776301644783,39.47,74558.53,0.1,0.0313,3e-05,4.98606]
[1776301651723,39.47,74558.55,0.1,0.03132,3e-05,4.98851]
[1776301657874,39.49,74572.95,0.1,0.03171,3e-05,5.04015]
[1776301662909,39.49,74575.18,0.1,0.03178,3e-05,5.05034]
[1776301667944,39.5,74575.01,0.1,0.0318,3e-05,5.05281]
[1776301672979,39.5,74565.3,0.1,0.03157,3e-05,5.02232]
[1776301678046,39.51,74562.42,0.1,0.03152,3e-05,5.01481]
[1776301683202,39.52,74549.78,0.1,0.03122,3e-05,4.97487]
[1776301684469,39.52,74548.27,0.1,0.03119,3e-05,4.97103]
[1776301690098,39.53,74550.26,0.1,0.03127,3e-05,4.9815]
[1776301695133,39.53,74553.6,0.1,0.03138,3e-05,4.99578]
[1776301700168,39.54,74552.13,0.1,0.03136,3e-05,4.99364]
[1776301705203,39.55,74552.08,0.1,0.03138,3e-05,4.99627]
[1776301710238,39.55,74572.05,0.1,0.03191,3e-05,5.067]
[1776301714162,39.56,74585.42,0.1,0.03225,3e-05,5.11175]
[1776301719306,39.56,74587.44,0.1,0.03232,3e-05,5.12082]
[1776301724342,39.56,74587.49,0.1,0.03233,3e-05,5.12273]
[1776301729377,39.57,74600.66,0.1,0.03269,3e-05,5.16985]
[1776301734412,39.57,74602.05,0.1,0.03273,3e-05,5.17597]
[1776301739447,39.57,74601.92,0.1,0.03274,3e-05,5.17683]
[1776301744485,39.58,74626.76,0.1,0.0334,3e-05,5.26484]
[1776301745640,39.58,74630.14,0.1,0.03349,3e-05,5.27685]
[1776301751931,39.58,74641.33,0.1,0.0338,3e-05,5.31663]
[1776301757581,39.58,74628.05,0.1,0.03344,3e-05,5.27017]
[1776301762616,39.58,74618.52,0.1,0.0332,3e-05,5.23748]
[1776301768563,39.58,74612.16,0.1,0.03304,3e-05,5.21616]
[1776301773692,39.58,74610.64,0.1,0.03299,3e-05,5.20975]
[1776301778728,39.59,74616.74,0.1,0.03316,3e-05,5.23201]
[1776301783763,39.59,74615.1,0.1,0.03312,3e-05,5.22725]
[1776301788799,39.59,74616.44,0.1,0.03317,3e-05,5.23293]
[1776301793834,39.59,74614.66,0.1,0.03313,3e-05,5.2277]
[1776301798869,39.59,74610.86,0.1,0.03304,3e-05,5.21552]
[1776301803904,39.6,74615.98,0.1,0.03318,3e-05,5.2345]
[1776301808939,39.6,74617.64,0.1,0.03323,3e-05,5.2413]
[1776301813974,39.6,74626.58,0.1,0.03348,3e-05,5.2736]
[1776301819009,39.6,74637.61,0.1,0.03377,3e-05,5.31318]
[1776301822097,39.6,74640.17,0.1,0.03384,3e-05,5.32241]
[1776301822201,39.6,74640.1,0.1,0.03384,3e-05,5.32221]
[1776301822757,39.6,74640.1,0.1,0.03384,3e-05,5.32221]
[1776301823070,39.6,74640.1,0.1,0.03384,3e-05,5.32221]
[1776301823153,39.6,74658.53,0.1,0.03434,3e-05,5.38777]
[1776301824862,39.6,74659.29,0.1,0.03437,3e-05,5.39109]
[1776301828261,39.61,74653.06,0.1,0.03421,3e-05,5.37037]
[1776301828302,39.61,74652.3,0.1,0.0342,3e-05,5.3687]
[1776301829329,39.61,74652.3,0.1,0.0342,3e-05,5.3687]
[1776301829431,39.61,74652.15,0.1,0.03419,3e-05,5.36814]
[1776301830240,39.61,74652.15,0.1,0.03419,3e-05,5.36814]
[1776301832103,39.61,74651.16,0.1,0.03416,3e-05,5.36316]
[1776301832990,39.61,74651.16,0.1,0.03416,3e-05,5.36316]
[1776301833110,39.61,74647.07,0.1,0.03405,3e-05,5.34916]
[1776301838147,39.62,74640.21,0.1,0.03387,3e-05,5.32554]
[1776301843183,39.62,74639.2,0.1,0.03385,3e-05,5.32223]
[1776301848218,39.62,74625.77,0.1,0.03349,3e-05,5.27539]
[1776301853253,39.62,74626.38,0.1,0.03351,3e-05,5.27815]
[1776301858294,39.62,74617.74,0.1,0.03329,3e-05,5.24841]
[1776301863329,39.62,74618.61,0.1,0.03332,3e-05,5.25218]
[1776301868364,39.62,74612.65,0.1,0.03317,3e-05,5.23205]
[1776301873400,39.62,74614.14,0.1,0.03321,3e-05,5.23803]
[1776301878204,39.63,74601.11,0.1,0.03287,3e-05,5.19323]
[1776301883405,39.63,74584.02,0.1,0.03244,3e-05,5.13539]
[1776301888506,39.63,74597.65,0.1,0.03281,3e-05,5.1841]
[1776301893541,39.64,74594.85,0.1,0.03273,3e-05,5.17314]
[1776301898576,39.64,74603.81,0.1,0.03297,3e-05,5.20535]
[1776301903611,39.64,74604.75,0.1,0.033,3e-05,5.20959]
[1776301907639,39.64,74586.37,0.1,0.03253,3e-05,5.14667]
[1776301912674,39.64,74598.27,0.1,0.03285,3e-05,5.18932]
[1776301917709,39.65,74597.29,0.1,0.03283,3e-05,5.18707]
[1776301922744,39.65,74601.93,0.1,0.03296,3e-05,5.2043]
[1776301927779,39.65,74598.15,0.1,0.03287,3e-05,5.19226]
[1776301932814,39.65,74598.23,0.1,0.03288,3e-05,5.19365]
[1776301937850,39.66,74607.1,0.1,0.03312,3e-05,5.22563]
[1776301942885,39.66,74609.36,0.1,0.03319,3e-05,5.23431]
[1776301948980,39.66,74609.23,0.1,0.03319,3e-05,5.23476]
[1776301955022,39.66,74609.33,0.1,0.03319,3e-05,5.23358]
[1776301960057,39.66,74606.02,0.1,0.03311,3e-05,5.22289]
[1776301965092,39.67,74608.26,0.1,0.03317,3e-05,5.23156]
[1776301970127,39.67,74595.68,0.1,0.03285,3e-05,5.18872]
[1776301975162,39.67,74590.87,0.1,0.03274,3e-05,5.1733]
[1776301980197,39.67,74592.71,0.1,0.03279,3e-05,5.18097]
[1776301985232,39.68,74591.36,0.1,0.03277,3e-05,5.17752]
[1776301990267,39.68,74586.13,0.1,0.03264,3e-05,5.16069]
[1776301995302,39.68,74584.0,0.1,0.0326,3e-05,5.15494]
[1776302000337,39.69,74585.83,0.1,0.03266,3e-05,5.1626]
[1776302005970,39.69,74585.59,0.1,0.03266,3e-05,5.1628]
[1776302011414,39.69,74581.12,0.1,0.03254,3e-05,5.14682]
[1776302016449,39.7,74582.17,0.1,0.03258,3e-05,5.15187]
[1776302021484,39.7,74575.27,0.1,0.03241,3e-05,5.12957]
[1776302026519,39.7,74573.84,0.1,0.03239,3e-05,5.1262]
[1776302031554,39.71,74555.89,0.1,0.03194,3e-05,5.06646]
[1776302036589,39.71,74555.52,0.1,0.03195,3e-05,5.06725]
[1776302041624,39.72,74551.52,0.1,0.03186,3e-05,5.05563]
[1776302046659,39.72,74543.8,0.1,0.03168,3e-05,5.03151]
[1776302051694,39.73,74540.83,0.1,0.03162,3e-05,5.02374]
[1776302055723,39.73,74556.47,0.1,0.03203,3e-05,5.07873]
[1776302060757,39.73,74566.81,0.1,0.03231,3e-05,5.11578]
[1776302065793,39.74,74566.62,0.1,0.03232,3e-05,5.11667]
[1776302070828,39.74,74569.84,0.1,0.03241,3e-05,5.12926]
[1776302075900,39.74,74571.1,0.1,0.03244,3e-05,5.13237]
[1776302085933,39.75,74576.83,0.1,0.03261,3e-05,5.15532]
[1776302090968,39.75,74584.72,0.1,0.03283,3e-05,5.18395]
[1776302096005,39.76,74586.73,0.1,0.03289,3e-05,5.19217]
[1776302101038,39.76,74587.35,0.1,0.03292,3e-05,5.19555]
[1776302106074,39.76,74587.7,0.1,0.03294,3e-05,5.198]
[1776302111109,39.76,74588.07,0.1,0.03295,3e-05,5.20052]
[1776302120172,39.77,74589.16,0.1,0.033,3e-05,5.20627]
[1776302125207,39.77,74589.2,0.1,0.03301,3e-05,5.20732]
[1776302130242,39.77,74589.62,0.1,0.03302,3e-05,5.20961]
[1776302136284,39.77,74589.86,0.1,0.03302,3e-05,5.20891]
[1776302141320,39.78,74590.6,0.1,0.03305,3e-05,5.21221]
[1776302146355,39.78,74596.79,0.1,0.03322,3e-05,5.23443]
[1776302151390,39.78,74604.49,0.1,0.03342,3e-05,5.26186]
[1776302156425,39.78,74600.1,0.1,0.03331,3e-05,5.24688]
[1776302161460,39.78,74600.83,0.1,0.03333,3e-05,5.24992]
[1776302166495,39.78,74601.64,0.1,0.03336,3e-05,5.25333]
[1776302171530,39.78,74585.89,0.1,0.03295,3e-05,5.1992]
[1776302176565,39.79,74584.57,0.1,0.03292,3e-05,5.19559]
[1776302181600,39.79,74569.44,0.1,0.03254,3e-05,5.14438]
[1776302186635,39.79,74555.96,0.1,0.0322,3e-05,5.09971]
[1776302191671,39.8,74544.52,0.1,0.03191,3e-05,5.0601]
[1776302196705,39.8,74551.64,0.1,0.03211,3e-05,5.08635]
[1776302201741,39.8,74556.73,0.1,0.03225,3e-05,5.10552]
[1776302206776,39.81,74560.78,0.1,0.03237,3e-05,5.12097]
[1776302214833,39.81,74563.45,0.1,0.03245,3e-05,5.1326]
[1776302219868,39.82,74561.65,0.1,0.03242,3e-05,5.1279]
[1776302224903,39.82,74562.2,0.1,0.03245,3e-05,5.13128]
[1776302229943,39.82,74566.11,0.1,0.03256,3e-05,5.14617]
[1776302234978,39.83,74581.72,0.1,0.03297,3e-05,5.20127]
[1776302241038,39.83,74581.17,0.1,0.03297,3e-05,5.20054]
[1776302246073,39.83,74582.85,0.1,0.03302,3e-05,5.2074]
[1776302251108,39.83,74586.46,0.1,0.03311,3e-05,5.21849]
[1776302256144,39.83,74587.29,0.1,0.03314,3e-05,5.22233]
[1776302261181,39.84,74597.39,0.1,0.03341,3e-05,5.25846]
[1776302266213,39.84,74594.51,0.1,0.03334,3e-05,5.24914]
[1776302271248,39.84,74582.86,0.1,0.03304,3e-05,5.20945]
[1776302276283,39.84,74578.06,0.1,0.03292,3e-05,5.19393]
[1776302281318,39.85,74578.14,0.1,0.03293,3e-05,5.19529]
[1776302286982,39.85,74581.81,0.1,0.03304,3e-05,5.20905]
[1776302292397,39.85,74595.22,0.1,0.03339,3e-05,5.25642]
[1776302301460,39.85,74595.68,0.1,0.03341,3e-05,5.25907]
[1776302306494,39.85,74595.78,0.1,0.03342,3e-05,5.26]
[1776302309765,39.85,74595.81,0.1,0.03342,3e-05,5.26033]
[1776302309866,39.85,74595.85,0.1,0.03343,3e-05,5.2607]
[1776302311658,39.85,74597.01,0.1,0.03346,3e-05,5.26475]
[1776302311672,39.86,74598.63,0.1,0.0335,3e-05,5.26925]
[1776302317019,39.86,74603.01,0.1,0.03361,3e-05,5.28486]
[1776302317040,39.86,74603.9,0.1,0.03364,3e-05,5.28815]
[1776302322604,39.86,74613.35,0.1,0.03391,3e-05,5.3237]
[1776302328160,39.87,74619.74,0.1,0.0341,3e-05,5.34936]
[1776302333559,39.88,74616.66,0.1,0.03405,3e-05,5.34154]
[1776302335703,39.88,74632.75,0.1,0.03449,3e-05,5.3999]
[1776302340738,39.88,74631.46,0.1,0.03447,3e-05,5.39733]
[1776302345725,39.89,74624.12,0.1,0.03428,3e-05,5.37294]
[1776302345934,39.89,74619.44,0.1,0.03416,3e-05,5.35684]
[1776302347544,39.89,74618.93,0.1,0.03415,3e-05,5.35496]
[1776302347813,39.89,74618.93,0.1,0.03415,3e-05,5.35496]
[1776302356850,39.89,74615.35,0.1,0.03405,3e-05,5.34175]
[1776302361885,39.89,74614.8,0.1,0.03403,3e-05,5.33964]
[1776302366992,39.89,74618.52,0.1,0.03413,3e-05,5.35263]
[1776302373075,39.89,74618.76,0.1,0.03412,3e-05,5.35078]
[1776302373077,39.89,74618.76,0.1,0.03412,3e-05,5.35078]
[1776302373129,39.89,74619.45,0.1,0.03414,3e-05,5.35319]
[1776302379004,39.89,74631.06,0.1,0.03447,3e-05,5.39714]
[1776302384042,39.9,74644.59,0.1,0.03486,3e-05,5.44741]
[1776302390085,39.9,74648.24,0.1,0.03497,3e-05,5.46244]
[1776302392977,39.9,74649.07,0.1,0.035,3e-05,5.46606]
[1776302398141,39.91,74651.77,0.1,0.03509,3e-05,5.4776]
[1776302404183,39.91,74658.13,0.1,0.03528,3e-05,5.50207]
[1776302406972,39.91,74660.07,0.1,0.03533,3e-05,5.50954]
[1776302412241,39.91,74651.12,0.1,0.0351,3e-05,5.4788]
[1776302417534,39.92,74658.3,0.1,0.0353,3e-05,5.50565]
[1776302423318,39.92,74679.24,0.1,0.03589,3e-05,5.58245]
[1776302428353,39.92,74687.07,0.1,0.03611,3e-05,5.6113]
[1776302433389,39.92,74685.86,0.1,0.03607,3e-05,5.60473]
[1776302438424,39.92,74688.29,0.1,0.03614,3e-05,5.61396]
[1776302443459,39.92,74689.42,0.1,0.03617,3e-05,5.61842]
[1776302448494,39.92,74691.89,0.1,0.03625,3e-05,5.62771]
[1776302453529,39.92,74691.13,0.1,0.03623,3e-05,5.62512]
[1776302458564,39.92,74693.62,0.1,0.0363,3e-05,5.63441]
[1776302463600,39.92,74700.29,0.1,0.03649,3e-05,5.65902]
[1776302468635,39.92,74704.07,0.1,0.03659,3e-05,5.67278]
[1776302473670,39.92,74698.41,0.1,0.03643,3e-05,5.65191]
[1776302478706,39.92,74698.17,0.1,0.03643,3e-05,5.65108]
[1776302483740,39.92,74704.06,0.1,0.03659,3e-05,5.67274]
[1776302488775,39.92,74702.77,0.1,0.03656,3e-05,5.66791]
[1776302493810,39.92,74701.13,0.1,0.03649,3e-05,5.6593]
[1776302498845,39.92,74694.73,0.1,0.03631,3e-05,5.63603]
[1776302503880,39.92,74688.31,0.1,0.03614,3e-05,5.61285]
[1776302508915,39.92,74694.69,0.1,0.03632,3e-05,5.63656]
[1776302513950,39.93,74697.35,0.1,0.0364,3e-05,5.64653]
[1776302520999,39.93,74698.47,0.1,0.03643,3e-05,5.65096]
[1776302526036,39.93,74697.86,0.1,0.03641,3e-05,5.649]
[1776302532078,39.93,74697.61,0.1,0.03641,3e-05,5.64848]
[1776302537113,39.93,74701.05,0.1,0.03651,3e-05,5.66143]
[1776302542148,39.93,74698.09,0.1,0.03643,3e-05,5.6508]
[1776302547183,39.93,74690.57,0.1,0.03622,3e-05,5.62373]
[1776302552218,39.93,74689.23,0.1,0.03617,3e-05,5.61686]
[1776302553793,39.93,74689.2,0.1,0.03617,3e-05,5.61688]
[1776302554232,39.93,74684.79,0.1,0.03605,3e-05,5.60093]
[1776302557312,39.93,74681.23,0.1,0.03594,3e-05,5.5872]
[1776302557387,39.93,74682.05,0.1,0.03596,3e-05,5.5898]
[1776302561927,39.93,74688.21,0.1,0.03614,3e-05,5.61272]
[1776302562290,39.93,74686.55,0.1,0.03609,3e-05,5.6068]
[1776302565555,39.93,74682.99,0.1,0.03598,3e-05,5.59264]
[1776302566318,39.93,74683.0,0.1,0.03599,3e-05,5.59284]
[1776302566980,39.93,74683.0,0.1,0.03599,3e-05,5.59284]
[1776302567325,39.93,74681.81,0.1,0.03595,3e-05,5.58867]
[1776302567433,39.93,74681.81,0.1,0.03595,3e-05,5.58867]
[1776302568332,39.93,74681.19,0.1,0.03594,3e-05,5.58658]
[1776302573383,39.93,74679.86,0.1,0.03591,3e-05,5.58243]
[1776302574374,39.93,74679.86,0.1,0.0359,3e-05,5.58222]
[1776302579409,39.93,74674.3,0.1,0.03574,3e-05,5.56031]
[1776302580629,39.93,74674.67,0.1,0.03574,3e-05,5.56129]
[1776302581423,39.93,74679.02,0.1,0.03587,3e-05,5.57726]
[1776302586458,39.93,74684.68,0.1,0.03603,3e-05,5.59858]
[1776302591492,39.93,74687.43,0.1,0.03611,3e-05,5.60919]
[1776302596528,39.93,74686.91,0.1,0.0361,3e-05,5.60785]
[1776302601563,39.93,74687.58,0.1,0.03613,3e-05,5.61086]
[1776302606598,39.93,74685.77,0.1,0.03608,3e-05,5.60484]
[1776302607450,39.93,74685.77,0.1,0.03608,3e-05,5.60484]
[1776302613046,39.93,74685.58,0.1,0.03608,3e-05,5.6044]
[1776302618682,39.94,74682.59,0.1,0.03599,3e-05,5.59226]
[1776302623426,39.94,74680.74,0.1,0.03594,3e-05,5.58598]
[1776302623449,39.94,74680.21,0.1,0.03593,3e-05,5.58437]
[1776302624041,39.94,74680.21,0.1,0.03593,3e-05,5.58437]
[1776302624143,39.94,74673.99,0.1,0.03575,3e-05,5.56144]
[1776302630766,39.94,74683.69,0.1,0.03603,3e-05,5.59745]
[1776302635947,39.94,74682.62,0.1,0.036,3e-05,5.5941]
[1776302641843,39.94,74682.52,0.1,0.03601,3e-05,5.59466]
[1776302646221,39.94,74676.45,0.1,0.03584,3e-05,5.57288]
[1776302646286,39.94,74676.42,0.1,0.03584,3e-05,5.57326]
[1776302649915,39.94,74673.17,0.1,0.03574,3e-05,5.56072]
[1776302650015,39.94,74672.99,0.1,0.03573,3e-05,5.55931]
[1776302652009,39.94,74671.49,0.1,0.03569,3e-05,5.55388]
[1776302652026,39.94,74671.37,0.1,0.03569,3e-05,5.5538]
[1776302653860,39.94,74670.96,0.1,0.03568,3e-05,5.55232]
[1776302654350,39.94,74670.89,0.1,0.03567,3e-05,5.55132]
[1776302657769,39.94,74669.29,0.1,0.03563,3e-05,5.54588]
[1776302657954,39.94,74669.52,0.1,0.03564,3e-05,5.54689]
[1776302659912,39.94,74669.59,0.1,0.03564,3e-05,5.54678]
[1776302660013,39.94,74668.85,0.1,0.03561,3e-05,5.54336]
[1776302667148,39.94,74668.65,0.1,0.03561,3e-05,5.54354]
[1776302673065,39.94,74664.6,0.1,0.0355,3e-05,5.52778]
[1776302674587,39.94,74664.37,0.1,0.03549,3e-05,5.52714]
[1776302675074,39.94,74660.57,0.1,0.03538,3e-05,5.51309]
[1776302677087,39.94,74642.18,0.1,0.03487,3e-05,5.44654]
[1776302682124,39.94,74630.97,0.1,0.03456,3e-05,5.40558]
[1776302687159,39.94,74618.3,0.1,0.03422,3e-05,5.36022]
[1776302692196,39.94,74616.74,0.1,0.03417,3e-05,5.35438]
[1776302697231,39.94,74623.82,0.1,0.03436,3e-05,5.37902]
[1776302702266,39.93,74612.17,0.1,0.03404,3e-05,5.33736]
[1776302707300,39.93,74611.74,0.1,0.03403,3e-05,5.33564]
[1776302713343,39.93,74609.65,0.1,0.03397,3e-05,5.32804]
[1776302718378,39.93,74610.19,0.1,0.03398,3e-05,5.32972]
[1776302723413,39.93,74609.63,0.1,0.03397,3e-05,5.32748]
[1776302728448,39.93,74609.15,0.1,0.03395,3e-05,5.32552]
[1776302733483,39.93,74609.16,0.1,0.03393,3e-05,5.32279]
[1776302738518,39.93,74592.53,0.1,0.03349,3e-05,5.26446]
[1776302743560,39.93,74588.42,0.1,0.03339,3e-05,5.25046]
[1776302748589,39.93,74585.33,0.1,0.03331,3e-05,5.24028]
[1776302751611,39.93,74604.47,0.1,0.03382,3e-05,5.30735]
[1776302756646,39.93,74609.56,0.1,0.03395,3e-05,5.32511]
[1776302761681,39.93,74618.6,0.1,0.03419,3e-05,5.35668]
[1776302766716,39.93,74617.54,0.1,0.03416,3e-05,5.35254]
[1776302770744,39.93,74633.28,0.1,0.03458,3e-05,5.40794]
[1776302775779,39.93,74635.19,0.1,0.03463,3e-05,5.41395]
[1776302780814,39.93,74629.57,0.1,0.03447,3e-05,5.39323]
[1776302785848,39.93,74635.79,0.1,0.03463,3e-05,5.41463]
[1776302790884,39.92,74637.7,0.1,0.03468,3e-05,5.42062]
[1776302794912,39.92,74621.92,0.1,0.03423,3e-05,5.36157]
[1776302799947,39.92,74615.34,0.1,0.03405,3e-05,5.33813]
[1776302803975,39.92,74597.96,0.1,0.03359,3e-05,5.27723]
[1776302809011,39.92,74606.59,0.1,0.03382,3e-05,5.30769]
[1776302814046,39.92,74607.97,0.1,0.03386,3e-05,5.31267]
[1776302820088,39.92,74608.17,0.1,0.03387,3e-05,5.31354]
[1776302825123,39.92,74607.2,0.1,0.03384,3e-05,5.31023]
[1776302830158,39.92,74608.25,0.1,0.03387,3e-05,5.31406]
[1776302835193,39.93,74605.35,0.1,0.0338,3e-05,5.30407]
[1776302840228,39.93,74609.88,0.1,0.03392,3e-05,5.32007]
[1776302845263,39.93,74610.74,0.1,0.03394,3e-05,5.32313]
[1776302850298,39.93,74612.09,0.1,0.03398,3e-05,5.3279]
[1776302855333,39.93,74624.24,0.1,0.03429,3e-05,5.36808]
[1776302860369,39.92,74621.39,0.1,0.03421,3e-05,5.35776]
[1776302869431,39.92,74620.86,0.1,0.03419,3e-05,5.35545]
[1776302874466,39.92,74621.2,0.1,0.0342,3e-05,5.35647]
[1776302879501,39.92,74630.73,0.1,0.03445,3e-05,5.38984]
[1776302884536,39.92,74628.02,0.1,0.03438,3e-05,5.37977]
[1776302889571,39.92,74638.16,0.1,0.03465,3e-05,5.41523]
[1776302894606,39.92,74641.97,0.1,0.03474,3e-05,5.42807]
[1776302899641,39.92,74642.76,0.1,0.03476,3e-05,5.43004]
[1776302905685,39.91,74642.76,0.1,0.03475,3e-05,5.42887]
[1776302909713,39.91,74642.47,0.1,0.03473,3e-05,5.42702]
[1776302912743,39.91,74627.25,0.1,0.0343,3e-05,5.36981]
[1776302917777,39.91,74621.46,0.1,0.03414,3e-05,5.34884]
[1776302922813,39.91,74626.35,0.1,0.03427,3e-05,5.36573]
[1776302927848,39.91,74621.6,0.1,0.03414,3e-05,5.34846]
[1776302933046,39.91,74620.3,0.1,0.0341,3e-05,5.34362]
[1776302938924,39.91,74615.98,0.1,0.03399,3e-05,5.32811]
[1776302943959,39.91,74620.91,0.1,0.03412,3e-05,5.34528]
[1776302948995,39.91,74622.6,0.1,0.03416,3e-05,5.35098]
[1776302954030,39.91,74622.38,0.1,0.03415,3e-05,5.34998]
[1776302959533,39.9,74621.07,0.1,0.03412,3e-05,5.34524]
[1776302959634,39.9,74621.1,0.1,0.03412,3e-05,5.3453]
[1776302959817,39.9,74621.1,0.1,0.03412,3e-05,5.3453]
[1776302966555,39.91,74623.01,0.1,0.03419,3e-05,5.35466]
[1776302966602,39.91,74622.96,0.1,0.03419,3e-05,5.35552]
[1776302972156,39.91,74634.46,0.1,0.03449,3e-05,5.39357]
[1776302977191,39.91,74636.82,0.1,0.03455,3e-05,5.40149]
[1776302982225,39.91,74636.11,0.1,0.03452,3e-05,5.39844]
[1776302989274,39.91,74636.54,0.1,0.03453,3e-05,5.39921]
[1776302990896,39.91,74634.96,0.1,0.03449,3e-05,5.39349]
[1776302990998,39.91,74634.96,0.1,0.03449,3e-05,5.39337]
[1776302993854,39.91,74636.12,0.1,0.03452,3e-05,5.39837]
[1776302998727,39.91,74636.08,0.1,0.03454,3e-05,5.39996]
[1776302998788,39.92,74636.23,0.1,0.03455,3e-05,5.40134]
[1776303004380,39.91,74633.77,0.1,0.03448,3e-05,5.3919]
[1776303010422,39.91,74635.33,0.1,0.03451,3e-05,5.39673]
[1776303015461,39.91,74634.36,0.1,0.03448,3e-05,5.39268]
[1776303021501,39.91,74634.64,0.1,0.03448,3e-05,5.39303]
[1776303026536,39.91,74634.05,0.1,0.03446,3e-05,5.39043]
[1776303029686,39.91,74618.35,0.1,0.03404,3e-05,5.33465]
[1776303035002,39.91,74605.0,0.1,0.03367,3e-05,5.28545]
[1776303040635,39.91,74606.02,0.1,0.0337,3e-05,5.28963]
[1776303045670,39.91,74614.66,0.1,0.03393,3e-05,5.32034]
[1776303049698,39.91,74632.71,0.1,0.03442,3e-05,5.38413]
[1776303053725,39.91,74651.63,0.1,0.03493,3e-05,5.45112]
[1776303058761,39.91,74643.4,0.1,0.0347,3e-05,5.42076]
[1776303063796,39.91,74648.01,0.1,0.03482,3e-05,5.43655]
[1776303068891,39.9,74657.48,0.1,0.03507,3e-05,5.46945]
[1776303073926,39.9,74658.21,0.1,0.03508,3e-05,5.47093]
[1776303078961,39.9,74656.73,0.1,0.03503,3e-05,5.46447]
[1776303084047,39.9,74656.52,0.1,0.03502,3e-05,5.46282]
[1776303090043,39.89,74653.29,0.1,0.03492,3e-05,5.44977]
[1776303095078,39.89,74651.89,0.1,0.03486,3e-05,5.44122]
[1776303100113,39.89,74649.1,0.1,0.03477,3e-05,5.43031]
[1776303105148,39.89,74661.17,0.1,0.0351,3e-05,5.47258]
[1776303109175,39.89,74642.51,0.1,0.03458,3e-05,5.40502]
[1776303114211,39.88,74637.97,0.1,0.03445,3e-05,5.38834]
[1776303119247,39.88,74637.91,0.1,0.03445,3e-05,5.38771]
[1776303124282,39.88,74626.89,0.1,0.03415,3e-05,5.34833]
[1776303128310,39.88,74642.84,0.1,0.03458,3e-05,5.40481]
[1776303133345,39.88,74643.01,0.1,0.03458,3e-05,5.40493]
[1776303138379,39.88,74652.64,0.1,0.03484,3e-05,5.43857]
[1776303143415,39.88,74651.93,0.1,0.03481,3e-05,5.43522]
[1776303148450,39.88,74648.04,0.1,0.0347,3e-05,5.42054]
[1776303153743,39.88,74648.24,0.1,0.03468,3e-05,5.41808]
[1776303159527,39.87,74649.62,0.1,0.03471,3e-05,5.42169]
[1776303164802,39.87,74647.97,0.1,0.03466,3e-05,5.41502]
[1776303170604,39.87,74642.12,0.1,0.03449,3e-05,5.39297]
[1776303175639,39.87,74639.4,0.1,0.03441,3e-05,5.38261]
[1776303180796,39.87,74635.5,0.1,0.0343,3e-05,5.36836]
[1776303187723,39.86,74639.68,0.1,0.03441,3e-05,5.38236]
[1776303192758,39.86,74651.75,0.1,0.03473,3e-05,5.42459]
[1776303197793,39.86,74646.63,0.1,0.03459,3e-05,5.40555]
[1776303202828,39.86,74651.16,0.1,0.03471,3e-05,5.42104]
[1776303208046,39.86,74651.77,0.1,0.03472,3e-05,5.42266]
[1776303215296,39.86,74651.83,0.1,0.0347,3e-05,5.41941]
[1776303216793,39.86,74649.52,0.1,0.03463,3e-05,5.41107]
[1776303216926,39.86,74646.65,0.1,0.03455,3e-05,5.40076]
[1776303221960,39.86,74652.84,0.1,0.03474,3e-05,5.42513]
[1776303224732,39.86,74653.61,0.1,0.03477,3e-05,5.42877]
[1776303224982,39.86,74653.56,0.1,0.03477,3e-05,5.42904]
[1776303231025,39.86,74653.94,0.1,0.03478,3e-05,5.42979]
[1776303236059,39.86,74652.54,0.1,0.03474,3e-05,5.42433]
[1776303241096,39.86,74652.61,0.1,0.03473,3e-05,5.42417]
[1776303246131,39.86,74655.9,0.1,0.03482,3e-05,5.43546]
[1776303251165,39.86,74663.2,0.1,0.03502,3e-05,5.46102]
[1776303256799,39.86,74658.39,0.1,0.03488,3e-05,5.44307]
[1776303258216,39.86,74676.57,0.1,0.03537,3e-05,5.50788]
[1776303263251,39.85,74687.03,0.1,0.03565,3e-05,5.54434]
[1776303268286,39.85,74699.79,0.1,0.036,3e-05,5.58888]
[1776303273324,39.84,74708.03,0.1,0.0362,3e-05,5.61444]
[1776303275804,39.84,74709.81,0.1,0.03624,3e-05,5.62053]
[1776303275846,39.84,74707.9,0.1,0.03618,3e-05,5.61267]
[1776303279680,39.84,74711.01,0.1,0.03627,3e-05,5.62427]
[1776303285408,39.84,74712.39,0.1,0.03632,3e-05,5.63003]
[1776303287563,39.84,74712.46,0.1,0.03632,3e-05,5.63038]
[1776303287623,39.84,74712.32,0.1,0.03632,3e-05,5.62996]
[1776303288366,39.84,74712.32,0.1,0.03632,3e-05,5.62996]
[1776303288429,39.84,74710.9,0.1,0.03627,3e-05,5.6243]
[1776303289437,39.84,74710.9,0.1,0.03627,3e-05,5.6243]
[1776303289539,39.84,74710.07,0.1,0.03625,3e-05,5.62136]
[1776303295478,39.84,74701.12,0.1,0.03598,3e-05,5.58616]
[1776303300513,39.83,74700.93,0.1,0.03596,3e-05,5.58358]
[1776303305548,39.83,74695.96,0.1,0.03581,3e-05,5.56371]
[1776303310583,39.83,74683.88,0.1,0.03546,3e-05,5.51847]
[1776303315618,39.82,74664.11,0.1,0.0349,3e-05,5.44624]
[1776303320654,39.82,74664.35,0.1,0.03491,3e-05,5.4464]
[1776303325690,39.82,74652.79,0.1,0.03458,3e-05,5.40434]
[1776303330725,39.82,74656.38,0.1,0.03468,3e-05,5.41666]
[1776303335760,39.82,74667.83,0.1,0.03497,3e-05,5.45448]
[1776303340795,39.82,74671.25,0.1,0.03506,3e-05,5.46583]
[1776303345830,39.81,74671.28,0.1,0.03505,3e-05,5.46493]
[1776303350865,39.81,74672.71,0.1,0.03508,3e-05,5.46906]
[1776303355900,39.81,74663.43,0.1,0.03482,3e-05,5.43444]
[1776303360935,39.81,74663.5,0.1,0.03481,3e-05,5.43385]
[1776303365971,39.81,74663.24,0.1,0.0348,3e-05,5.43207]
[1776303366338,39.81,74663.24,0.1,0.0348,3e-05,5.43207]
[1776303366978,39.81,74661.03,0.1,0.03474,3e-05,5.42454]
[1776303367865,39.81,74661.03,0.1,0.03474,3e-05,5.42454]
[1776303367985,39.81,74659.07,0.1,0.03469,3e-05,5.41791]
[1776303373020,39.81,74654.83,0.1,0.03457,3e-05,5.40205]
[1776303378055,39.8,74653.32,0.1,0.03452,3e-05,5.39602]
[1776303383091,39.8,74656.84,0.1,0.03461,3e-05,5.40794]
[1776303388126,39.8,74667.35,0.1,0.03489,3e-05,5.4447]
[1776303393161,39.8,74663.35,0.1,0.03476,3e-05,5.42688]
[1776303398196,39.8,74656.64,0.1,0.03457,3e-05,5.40206]
[1776303403234,39.8,74661.5,0.1,0.0347,3e-05,5.41866]
[1776303408271,39.79,74663.92,0.1,0.03476,3e-05,5.42643]
[1776303413306,39.79,74655.79,0.1,0.03453,3e-05,5.39666]
[1776303418341,39.79,74648.07,0.1,0.03432,3e-05,5.36864]
[1776303423376,39.79,74645.27,0.1,0.03424,3e-05,5.35843]
[1776303428411,39.79,74645.11,0.1,0.03423,3e-05,5.35759]
[1776303433445,39.79,74632.12,0.1,0.03388,3e-05,5.31162]
[1776303438484,39.79,74630.96,0.1,0.03385,3e-05,5.30764]
[1776303443527,39.79,74631.16,0.1,0.03386,3e-05,5.30844]
[1776303448561,39.79,74631.87,0.1,0.03388,3e-05,5.311]
[1776303454603,39.79,74631.19,0.1,0.03385,3e-05,5.30618]
[1776303459639,39.79,74632.15,0.1,0.03387,3e-05,5.30962]
[1776303464674,39.79,74642.27,0.1,0.03414,3e-05,5.34539]
[1776303469709,39.79,74637.79,0.1,0.03402,3e-05,5.32921]
[1776303474744,39.79,74638.08,0.1,0.03403,3e-05,5.33014]
[1776303479780,39.79,74635.55,0.1,0.03396,3e-05,5.32118]
[1776303484815,39.79,74620.71,0.1,0.03357,3e-05,5.2693]
[1776303489849,39.79,74636.44,0.1,0.03399,3e-05,5.32508]
[1776303494885,39.79,74641.38,0.1,0.03412,3e-05,5.3425]
[1776303499920,39.79,74646.1,0.1,0.03425,3e-05,5.35909]
[1776303504954,39.79,74646.43,0.1,0.03426,3e-05,5.36002]
[1776303512006,39.79,74646.07,0.1,0.03423,3e-05,5.35605]
[1776303517039,39.79,74646.43,0.1,0.03424,3e-05,5.35727]
[1776303522077,39.79,74646.55,0.1,0.03424,3e-05,5.35769]
[1776303527112,39.79,74653.97,0.1,0.03444,3e-05,5.38397]
[1776303532147,39.79,74654.1,0.1,0.03444,3e-05,5.38429]
[1776303537182,39.79,74654.93,0.1,0.03447,3e-05,5.38711]
[1776303542217,39.79,74655.63,0.1,0.03448,3e-05,5.3894]
[1776303547252,39.79,74656.01,0.1,0.03449,3e-05,5.39046]
[1776303552286,39.79,74655.36,0.1,0.03447,3e-05,5.38784]
[1776303559338,39.79,74656.61,0.1,0.0345,3e-05,5.39177]
[1776303564372,39.78,74653.51,0.1,0.03441,3e-05,5.38042]
[1776303569408,39.78,74652.04,0.1,0.03437,3e-05,5.37493]
[1776303574443,39.78,74654.97,0.1,0.03444,3e-05,5.38256]
[1776303579480,39.78,74651.14,0.1,0.03433,3e-05,5.36866]
[1776303584515,39.78,74649.36,0.1,0.03428,3e-05,5.36216]
[1776303589549,39.78,74649.15,0.1,0.03427,3e-05,5.36119]
[1776303594585,39.78,74646.24,0.1,0.03419,3e-05,5.35055]
[1776303598719,39.78,74621.44,0.1,0.03353,3e-05,5.26312]
[1776303604660,39.78,74617.68,0.1,0.03343,3e-05,5.25053]
[1776303608855,39.78,74616.33,0.1,0.0334,3e-05,5.24614]
[1776303608957,39.78,74616.92,0.1,0.03341,3e-05,5.24831]
[1776303614550,39.79,74622.23,0.1,0.03358,3e-05,5.27012]
[1776303616816,39.79,74623.81,0.1,0.03363,3e-05,5.27687]
[1776303616895,39.79,74624.0,0.1,0.03364,3e-05,5.27813]
[1776303622786,39.79,74634.9,0.1,0.03393,3e-05,5.31666]
[1776303627821,39.79,74648.68,0.1,0.0343,3e-05,5.36523]
[1776303629096,39.79,74648.68,0.1,0.0343,3e-05,5.36523]
[1776303634870,39.79,74640.15,0.1,0.03406,3e-05,5.3322]
[1776303639905,39.79,74640.05,0.1,0.03405,3e-05,5.33188]
[1776303644940,39.79,74636.45,0.1,0.03396,3e-05,5.3193]
[1776303649975,39.79,74638.9,0.1,0.03403,3e-05,5.32814]
[1776303655011,39.79,74642.98,0.1,0.03414,3e-05,5.34268]
[1776303660047,39.8,74642.86,0.1,0.03413,3e-05,5.34235]
[1776303665082,39.8,74632.1,0.1,0.03385,3e-05,5.30456]
[1776303670117,39.8,74627.64,0.1,0.03373,3e-05,5.28932]
[1776303676162,39.8,74626.45,0.1,0.0337,3e-05,5.2857]
[1776303681197,39.8,74616.17,0.1,0.03343,3e-05,5.2501]
[1776303686232,39.8,74612.7,0.1,0.03335,3e-05,5.23881]
[1776303691267,39.8,74611.97,0.1,0.03332,3e-05,5.23453]
[1776303696489,39.8,74622.66,0.1,0.03361,3e-05,5.27247]
[1776303704359,39.8,74635.0,0.1,0.03394,3e-05,5.31625]
[1776303709393,39.8,74634.88,0.1,0.03394,3e-05,5.31596]
[1776303714429,39.8,74634.72,0.1,0.03393,3e-05,5.31558]
[1776303719464,39.81,74635.39,0.1,0.03395,3e-05,5.31813]
[1776303724499,39.81,74640.66,0.1,0.0341,3e-05,5.33693]
[1776303729534,39.81,74652.44,0.1,0.03441,3e-05,5.37857]
[1776303734569,39.8,74669.27,0.1,0.03487,3e-05,5.43823]
[1776303739604,39.8,74672.05,0.1,0.03494,3e-05,5.44733]
[1776303744639,39.8,74665.16,0.1,0.03474,3e-05,5.42179]
[1776303749674,39.8,74660.59,0.1,0.03461,3e-05,5.40481]
[1776303754709,39.8,74660.54,0.1,0.03459,3e-05,5.40149]
[1776303759744,39.8,74659.43,0.1,0.03456,3e-05,5.39692]
[1776303764779,39.8,74660.75,0.1,0.03459,3e-05,5.40101]
[1776303769814,39.79,74655.06,0.1,0.03443,3e-05,5.38022]
[1776303774859,39.79,74656.0,0.1,0.03445,3e-05,5.38307]
[1776303779894,39.79,74656.27,0.1,0.03446,3e-05,5.38351]
[1776303784929,39.79,74656.16,0.1,0.03445,3e-05,5.38259]
[1776303789964,39.79,74665.02,0.1,0.03468,3e-05,5.41351]
[1776303794999,39.79,74666.72,0.1,0.03472,3e-05,5.41877]
[1776303800037,39.79,74678.41,0.1,0.03504,3e-05,5.45984]
[1776303805072,39.78,74691.12,0.1,0.03538,3e-05,5.50435]
[1776303810107,39.78,74692.29,0.1,0.0354,3e-05,5.5071]
[1776303815142,39.78,74693.75,0.1,0.03541,3e-05,5.50845]
[1776303820177,39.77,74697.57,0.1,0.03551,3e-05,5.52082]
[1776303825213,39.77,74696.17,0.1,0.03546,3e-05,5.51426]
[1776303830247,39.77,74695.55,0.1,0.03543,3e-05,5.51069]
[1776303835282,39.76,74693.8,0.1,0.03537,3e-05,5.50309]
[1776303840317,39.76,74694.22,0.1,0.03538,3e-05,5.50342]
[1776303842331,39.76,74710.71,0.1,0.03583,3e-05,5.5628]
[1776303843635,39.76,74710.71,0.1,0.03583,3e-05,5.5628]
[1776303843705,39.76,74714.74,0.1,0.03594,3e-05,5.5769]
[1776303844697,39.76,74714.74,0.1,0.03594,3e-05,5.5769]
[1776303845352,39.76,74721.17,0.1,0.03612,3e-05,5.6006]
[1776303850387,39.76,74723.44,0.1,0.03617,3e-05,5.60704]
[1776303855423,39.75,74717.02,0.1,0.03597,3e-05,5.58129]
[1776303860458,39.75,74706.25,0.1,0.03566,3e-05,5.54047]
[1776303865493,39.74,74711.45,0.1,0.03579,3e-05,5.558]
[1776303870530,39.74,74712.03,0.1,0.0358,3e-05,5.5586]
[1776303875565,39.74,74713.97,0.1,0.03582,3e-05,5.56161]
[1776303880600,39.74,74712.52,0.1,0.03577,3e-05,5.55482]
[1776303885635,39.73,74707.25,0.1,0.03561,3e-05,5.53435]
[1776303890670,39.73,74707.22,0.1,0.0356,3e-05,5.53293]
[1776303895705,39.73,74708.93,0.1,0.03564,3e-05,5.53778]
[1776303899770,39.72,74706.42,0.1,0.03556,3e-05,5.52782]
[1776303900348,39.72,74707.08,0.1,0.03558,3e-05,5.52994]
[1776303905778,39.72,74699.78,0.1,0.03537,3e-05,5.50253]
[1776303910810,39.72,74697.07,0.1,0.03529,3e-05,5.49164]
[1776303915846,39.72,74691.84,0.1,0.03513,3e-05,5.47188]
[1776303920881,39.72,74694.46,0.1,0.0352,3e-05,5.48048]
[1776303925915,39.71,74692.52,0.1,0.03514,3e-05,5.47261]
[1776303930951,39.71,74693.16,0.1,0.03515,3e-05,5.47412]
[1776303935986,39.71,74695.2,0.1,0.03519,3e-05,5.47813]
[1776303942029,39.71,74700.1,0.1,0.03531,3e-05,5.49485]
[1776303947064,39.71,74702.29,0.1,0.03537,3e-05,5.50176]
[1776303952099,39.7,74693.47,0.1,0.03511,3e-05,5.46897]
[1776303957134,39.7,74693.37,0.1,0.03511,3e-05,5.46786]
[1776303962171,39.7,74693.76,0.1,0.03511,3e-05,5.46855]
[1776303967206,39.7,74691.57,0.1,0.03505,3e-05,5.45997]
[1776303972302,39.7,74703.67,0.1,0.03538,3e-05,5.50308]
[1776303978283,39.7,74703.51,0.1,0.03536,3e-05,5.50112]
[1776303983318,39.69,74704.06,0.1,0.03537,3e-05,5.50205]
[1776303988355,39.69,74697.1,0.1,0.03517,3e-05,5.47592]
[1776303993390,39.69,74693.68,0.1,0.03505,3e-05,5.46032]
[1776303998425,39.69,74693.49,0.1,0.03504,3e-05,5.45898]
[1776304003460,39.69,74693.61,0.1,0.03504,3e-05,5.45878]
[1776304008497,39.69,74699.13,0.1,0.03519,3e-05,5.47808]
[1776304015546,39.68,74697.02,0.1,0.03512,3e-05,5.46945]
[1776304020582,39.68,74696.4,0.1,0.0351,3e-05,5.4664]
[1776304025617,39.68,74696.29,0.1,0.03509,3e-05,5.46535]
[1776304031659,39.68,74693.62,0.1,0.03501,3e-05,5.45498]
[1776304036694,39.68,74690.55,0.1,0.03492,3e-05,5.44346]
[1776304041729,39.68,74688.91,0.1,0.03487,3e-05,5.43712]
[1776304046766,39.68,74702.03,0.1,0.03523,3e-05,5.4839]
[1776304052808,39.67,74698.57,0.1,0.03511,3e-05,5.46801]
[1776304057843,39.67,74686.66,0.1,0.03478,3e-05,5.42447]
[1776304062879,39.67,74684.68,0.1,0.03472,3e-05,5.41707]
[1776304067914,39.67,74683.76,0.1,0.0347,3e-05,5.41349]
[1776304072949,39.67,74667.0,0.1,0.03424,3e-05,5.35362]
[1776304077984,39.67,74668.69,0.1,0.03428,3e-05,5.35968]
[1776304083019,39.67,74658.17,0.1,0.034,3e-05,5.32234]
[1776304085033,39.67,74674.86,0.1,0.03445,3e-05,5.3817]
[1776304090068,39.67,74673.41,0.1,0.03441,3e-05,5.37629]
[1776304096110,39.67,74673.31,0.1,0.03441,3e-05,5.37559]
[1776304102152,39.67,74669.55,0.1,0.0343,3e-05,5.36174]
[1776304107187,39.67,74662.25,0.1,0.0341,3e-05,5.33566]
[1776304112222,39.67,74662.04,0.1,0.03408,3e-05,5.33238]
[1776304116250,39.67,74677.7,0.1,0.03451,3e-05,5.38804]
[1776304121285,39.67,74678.89,0.1,0.03453,3e-05,5.39185]
[1776304126320,39.67,74682.79,0.1,0.03464,3e-05,5.40533]
[1776304131355,39.66,74692.68,0.1,0.0349,3e-05,5.44029]
[1776304136389,39.66,74707.49,0.1,0.03531,3e-05,5.49277]
[1776304141427,39.66,74708.37,0.1,0.03532,3e-05,5.49477]
[1776304144448,39.66,74725.63,0.1,0.0358,3e-05,5.55678]
[1776304149483,39.62,74726.25,0.1,0.03569,3e-05,5.54312]
[1776304155525,39.61,74722.2,0.1,0.03554,3e-05,5.52415]
[1776304160560,39.61,74722.22,0.1,0.03554,3e-05,5.523]
[1776304165595,39.61,74725.51,0.1,0.03562,3e-05,5.5339]
[1776304171638,39.61,74728.71,0.1,0.03568,3e-05,5.54152]
[1776304175052,39.61,74727.72,0.1,0.03565,3e-05,5.53764]
[1776304180701,39.6,74729.77,0.1,0.03569,3e-05,5.54298]
[1776304185736,39.6,74727.46,0.1,0.03562,3e-05,5.53318]
[1776304190771,39.6,74726.52,0.1,0.03558,3e-05,5.52812]
[1776304194428,39.59,74715.91,0.1,0.03528,3e-05,5.48887]
[1776304199834,39.59,74723.36,0.1,0.03547,3e-05,5.51462]
[1776304204870,39.59,74714.6,0.1,0.03522,3e-05,5.48167]
[1776304207262,39.59,74713.19,0.1,0.03518,3e-05,5.47614]
[1776304212927,39.58,74715.37,0.1,0.03523,3e-05,5.48265]
[1776304217962,39.58,74716.65,0.1,0.03525,3e-05,5.48606]
[1776304222997,39.57,74721.04,0.1,0.03533,3e-05,5.49554]
[1776304228034,39.56,74720.76,0.1,0.03531,3e-05,5.49315]
[1776304233068,39.56,74717.18,0.1,0.03518,3e-05,5.47631]
[1776304238102,39.54,74722.7,0.1,0.03526,3e-05,5.48732]
[1776304243138,39.53,74716.56,0.1,0.03506,3e-05,5.46131]
[1776304245152,39.53,74695.43,0.1,0.03448,3e-05,5.38483]
[1776304249106,39.53,74705.57,0.1,0.03476,3e-05,5.42104]
[1776304258245,39.53,74709.74,0.1,0.03486,3e-05,5.43429]
[1776304263280,39.53,74709.79,0.1,0.03485,3e-05,5.43375]
[1776304268316,39.53,74696.4,0.1,0.03448,3e-05,5.38498]
[1776304273352,39.53,74691.35,0.1,0.03434,3e-05,5.3668]
[1776304278386,39.53,74691.26,0.1,0.03434,3e-05,5.36648]
[1776304283421,39.53,74694.24,0.1,0.03442,3e-05,5.37716]
[1776304286442,39.53,74678.36,0.1,0.03399,3e-05,5.32058]
[1776304291477,39.53,74677.84,0.1,0.03396,3e-05,5.31672]
[1776304297519,39.53,74677.38,0.1,0.03396,3e-05,5.31571]
[1776304304568,39.53,74677.29,0.1,0.03396,3e-05,5.31619]
[1776304309603,39.53,74674.65,0.1,0.03389,3e-05,5.30735]
[1776304314638,39.53,74673.25,0.1,0.03386,3e-05,5.30297]
[1776304319690,39.53,74673.03,0.1,0.03386,3e-05,5.30283]
[1776304325732,39.54,74672.29,0.1,0.03384,3e-05,5.30103]
[1776304330767,39.54,74666.49,0.1,0.0337,3e-05,5.28131]
[1776304333788,39.54,74685.09,0.1,0.0342,3e-05,5.34787]
[1776304338825,39.54,74687.68,0.1,0.03427,3e-05,5.35744]
[1776304343860,39.54,74689.57,0.1,0.03433,3e-05,5.36444]
[1776304349902,39.54,74688.29,0.1,0.0343,3e-05,5.36009]
[1776304355944,39.54,74679.16,0.1,0.03404,3e-05,5.32558]
[1776304360980,39.54,74685.31,0.1,0.03421,3e-05,5.34788]
[1776304366016,39.54,74680.84,0.1,0.03409,3e-05,5.33229]
[1776304371053,39.54,74681.25,0.1,0.0341,3e-05,5.33411]
[1776304376087,39.55,74680.67,0.1,0.03409,3e-05,5.33241]
[1776304381125,39.55,74679.62,0.1,0.03406,3e-05,5.32904]
[1776304386160,39.55,74679.17,0.1,0.03405,3e-05,5.32779]
[1776304391194,39.55,74682.62,0.1,0.03415,3e-05,5.34028]
[1776304396230,39.55,74683.04,0.1,0.03416,3e-05,5.34195]
[1776304403281,39.55,74683.0,0.1,0.03416,3e-05,5.34207]
[1776304408315,39.55,74683.07,0.1,0.03417,3e-05,5.34252]
[1776304413351,39.55,74683.15,0.1,0.03415,3e-05,5.34051]
[1776304418387,39.55,74683.08,0.1,0.03415,3e-05,5.34046]
[1776304423422,39.55,74678.72,0.1,0.03404,3e-05,5.32524]
[1776304428457,39.55,74677.55,0.1,0.03401,3e-05,5.32136]
[1776304433498,39.55,74673.51,0.1,0.0339,3e-05,5.30736]
[1776304438533,39.55,74685.57,0.1,0.03423,3e-05,5.35034]
[1776304444575,39.55,74684.45,0.1,0.0342,3e-05,5.34633]
[1776304449610,39.55,74683.21,0.1,0.03417,3e-05,5.34196]
[1776304455652,39.55,74682.5,0.1,0.03415,3e-05,5.33959]
[1776304461709,39.55,74683.76,0.1,0.03418,3e-05,5.34425]
[1776304466744,39.55,74688.59,0.1,0.03432,3e-05,5.36157]
[1776304471782,39.55,74690.26,0.1,0.03435,3e-05,5.36507]
[1776304476822,39.55,74681.35,0.1,0.0341,3e-05,5.33338]
[1776304482863,39.55,74670.52,0.1,0.03382,3e-05,5.29565]
[1776304487898,39.56,74670.02,0.1,0.03381,3e-05,5.29456]
[1776304493354,39.56,74670.04,0.1,0.03381,3e-05,5.2952]
[1776304500782,39.56,74671.26,0.1,0.03385,3e-05,5.30038]
[1776304502001,39.56,74653.94,0.1,0.03339,3e-05,5.23981]
[1776304505359,39.56,74660.96,0.1,0.03358,3e-05,5.26494]
[1776304515093,39.57,74659.36,0.1,0.03356,3e-05,5.26144]
[1776304520128,39.57,74651.64,0.1,0.03336,3e-05,5.2355]
[1776304525162,39.57,74656.15,0.1,0.03349,3e-05,5.25253]
[1776304530304,39.57,74661.43,0.1,0.03364,3e-05,5.27184]
[1776304536240,39.58,74654.63,0.1,0.03345,3e-05,5.24671]
[1776304539261,39.58,74638.18,0.1,0.03302,3e-05,5.18973]
[1776304544296,39.58,74637.81,0.1,0.03302,3e-05,5.1898]
[1776304546888,39.58,74634.31,0.1,0.03293,3e-05,5.17814]
[1776304548437,39.58,74612.66,0.1,0.03237,3e-05,5.10368]
[1776304554366,39.59,74598.9,0.1,0.03204,3e-05,5.05918]
[1776304559401,39.59,74598.67,0.1,0.03205,3e-05,5.06083]
[1776304562940,39.6,74596.83,0.1,0.03201,3e-05,5.05599]
[1776304569466,39.6,74600.09,0.1,0.03212,3e-05,5.07027]
[1776304571675,39.61,74605.72,0.1,0.03227,3e-05,5.09052]
[1776304577527,39.61,74619.07,0.1,0.03264,3e-05,5.13926]
[1776304582903,39.62,74620.27,0.1,0.03268,3e-05,5.14486]
[1776304588604,39.62,74624.23,0.1,0.03281,3e-05,5.16111]
[1776304599681,39.63,74623.63,0.1,0.0328,3e-05,5.1604]
[1776304604717,39.63,74634.64,0.1,0.03311,3e-05,5.20043]
[1776304609752,39.64,74634.35,0.1,0.03311,3e-05,5.20086]
[1776304614787,39.64,74630.72,0.1,0.03303,3e-05,5.18971]
[1776304619824,39.64,74630.22,0.1,0.03303,3e-05,5.18954]
[1776304625341,39.65,74630.89,0.1,0.03305,3e-05,5.19318]
[1776304630901,39.65,74633.61,0.1,0.03314,3e-05,5.20492]
[1776304635936,39.65,74634.01,0.1,0.03317,3e-05,5.20783]
[1776304639918,39.66,74636.47,0.1,0.03324,3e-05,5.21757]
[1776304645001,39.66,74642.41,0.1,0.03341,3e-05,5.23957]
[1776304649893,39.66,74644.29,0.1,0.03346,3e-05,5.24712]
[1776304655074,39.66,74643.65,0.1,0.03344,3e-05,5.24306]
[1776304660110,39.66,74641.64,0.1,0.03339,3e-05,5.23648]
[1776304662274,39.66,74641.49,0.1,0.03338,3e-05,5.23605]
[1776304668166,39.67,74640.14,0.1,0.03336,3e-05,5.2328]
[1776304673201,39.67,74643.7,0.1,0.03346,3e-05,5.24649]
[1776304678236,39.67,74644.05,0.1,0.03348,3e-05,5.24888]
[1776304683272,39.68,74652.82,0.1,0.03373,3e-05,5.28102]
[1776304688307,39.68,74651.19,0.1,0.03369,3e-05,5.27619]
[1776304693342,39.68,74648.84,0.1,0.03363,3e-05,5.26883]
[1776304698377,39.68,74649.76,0.1,0.03367,3e-05,5.27298]
[1776304703412,39.68,74649.54,0.1,0.03367,3e-05,5.27306]
[1776304708461,39.69,74642.27,0.1,0.03348,3e-05,5.24836]
[1776304713496,39.69,74640.46,0.1,0.03342,3e-05,5.24058]
[1776304719537,39.69,74640.56,0.1,0.03344,3e-05,5.24214]
[1776304725583,39.69,74640.83,0.1,0.03345,3e-05,5.24423]
[1776304730618,39.7,74640.38,0.1,0.03345,3e-05,5.24357]
[1776304737252,39.7,74638.91,0.1,0.03341,3e-05,5.23914]
[1776304742702,39.7,74631.23,0.1,0.03322,3e-05,5.21381]
[1776304747737,39.7,74627.59,0.1,0.03313,3e-05,5.20226]
[1776304752778,39.71,74614.53,0.1,0.0328,3e-05,5.15822]
[1776304755251,39.71,74614.71,0.1,0.03281,3e-05,5.15915]
[1776304759931,39.71,74604.4,0.1,0.03255,3e-05,5.12473]
[1776304760838,39.71,74604.25,0.1,0.03255,3e-05,5.12442]
[1776304762795,39.71,74604.09,0.1,0.03255,3e-05,5.12443]
[1776304766765,39.71,74603.18,0.1,0.03253,3e-05,5.12251]
[1776304767603,39.71,74603.18,0.1,0.03253,3e-05,5.12251]
[1776304772919,39.72,74607.94,0.1,0.03266,3e-05,5.13864]
[1776304777953,39.72,74619.09,0.1,0.03296,3e-05,5.17857]
[1776304782988,39.72,74625.66,0.1,0.03314,3e-05,5.2026]
[1776304788023,39.73,74626.5,0.1,0.03317,3e-05,5.20661]
[1776304793059,39.73,74631.52,0.1,0.03331,3e-05,5.22519]
[1776304795992,39.73,74640.03,0.1,0.03354,3e-05,5.25551]
[1776304796081,39.73,74658.45,0.1,0.03404,3e-05,5.32043]
[1776304797569,39.73,74675.26,0.1,0.03449,3e-05,5.38014]
[1776304803389,39.73,74674.85,0.1,0.03448,3e-05,5.37845]
[1776304809172,39.73,74684.81,0.1,0.03475,3e-05,5.41334]
[1776304811477,39.73,74668.85,0.1,0.03431,3e-05,5.35611]
[1776304817228,39.73,74664.17,0.1,0.03418,3e-05,5.3395]
[1776304822263,39.73,74649.87,0.1,0.0338,3e-05,5.28902]
[1776304827298,39.73,74663.46,0.1,0.03417,3e-05,5.33742]
[1776304832333,39.73,74651.6,0.1,0.03384,3e-05,5.29322]
[1776304837368,39.73,74651.86,0.1,0.03385,3e-05,5.29462]
[1776304842402,39.73,74652.05,0.1,0.03385,3e-05,5.29577]
[1776304847438,39.73,74666.5,0.1,0.03425,3e-05,5.34734]
[1776304850459,39.73,74682.09,0.1,0.03467,3e-05,5.40285]
[1776304855493,39.73,74684.21,0.1,0.03473,3e-05,5.40993]
[1776304860528,39.73,74684.7,0.1,0.03474,3e-05,5.41117]
[1776304865665,39.73,74692.65,0.1,0.03495,3e-05,5.43919]
[1776304868562,39.73,74701.87,0.1,0.0352,3e-05,5.47188]
[1776304868586,39.73,74702.58,0.1,0.03522,3e-05,5.47425]
[1776304873621,39.73,74705.74,0.1,0.03532,3e-05,5.48741]
[1776304878656,39.73,74713.23,0.1,0.03554,3e-05,5.51608]
[1776304881683,39.74,74715.99,0.1,0.03563,3e-05,5.52692]
[1776304883693,39.74,74722.53,0.1,0.03581,3e-05,5.55118]
[1776304885270,39.74,74722.68,0.1,0.03582,3e-05,5.55194]
[1776304890744,39.74,74740.48,0.1,0.03635,3e-05,5.62039]
[1776304894967,39.75,74732.22,0.1,0.03611,3e-05,5.5887]
[1776304900814,39.75,74726.33,0.1,0.03595,3e-05,5.56798]
[1776304905849,39.75,74724.82,0.1,0.03591,3e-05,5.56329]
[1776304910884,39.75,74747.19,0.1,0.03655,3e-05,5.64601]
[1776304914298,39.75,74752.18,0.1,0.0367,3e-05,5.66499]
[1776304914391,39.75,74752.46,0.1,0.03671,3e-05,5.66613]
[1776304919797,39.71,74752.1,0.1,0.03653,3e-05,5.6436]
[1776304924982,39.66,74754.42,0.1,0.0364,3e-05,5.62755]
[1776304930020,39.63,74750.55,0.1,0.03621,3e-05,5.60314]
[1776304931483,39.63,74750.55,0.1,0.03621,3e-05,5.60314]
[1776304934136,39.61,74761.13,0.1,0.03644,3e-05,5.63287]
[1776304937342,39.58,74763.15,0.1,0.03639,3e-05,5.62677]
[1776304937404,39.58,74755.03,0.1,0.03612,3e-05,5.59243]
[1776304938054,39.58,74755.03,0.1,0.03612,3e-05,5.59243]
[1776304938076,39.58,74744.88,0.1,0.03584,3e-05,5.55537]
[1776304944120,39.57,74739.45,0.1,0.03567,3e-05,5.53372]
[1776304949155,39.57,74735.77,0.1,0.03556,3e-05,5.51884]
[1776304954190,39.57,74723.25,0.1,0.03518,3e-05,5.46951]
[1776304959677,39.56,74716.46,0.1,0.03498,3e-05,5.44405]
[1776304965268,39.56,74698.94,0.1,0.0345,3e-05,5.38067]
[1776304970303,39.56,74702.67,0.1,0.0346,3e-05,5.39376]
[1776304975338,39.56,74713.36,0.1,0.03489,3e-05,5.43176]
[1776304980373,39.56,74710.68,0.1,0.03481,3e-05,5.4215]
[1776304985409,39.56,74706.26,0.1,0.03469,3e-05,5.40514]
[1776304990444,39.56,74708.44,0.1,0.03474,3e-05,5.41258]
[1776304995479,39.56,74700.28,0.1,0.03451,3e-05,5.38285]
[1776305000514,39.56,74695.27,0.1,0.03438,3e-05,5.36469]
[1776305005549,39.56,74690.48,0.1,0.03425,3e-05,5.34759]
[1776305010586,39.56,74699.01,0.1,0.03448,3e-05,5.3781]
[1776305015623,39.56,74693.78,0.1,0.03432,3e-05,5.35671]
[1776305020658,39.56,74690.61,0.1,0.03423,3e-05,5.34541]
[1776305025693,39.56,74695.16,0.1,0.03436,3e-05,5.36172]
[1776305031735,39.56,74697.46,0.1,0.03442,3e-05,5.36977]
[1776305036770,39.56,74711.57,0.1,0.0348,3e-05,5.42016]
[1776305041806,39.55,74722.58,0.1,0.0351,3e-05,5.45911]
[1776305045834,39.55,74706.72,0.1,0.03466,3e-05,5.40137]
[1776305050871,39.55,74704.6,0.1,0.0346,3e-05,5.39334]
[1776305055906,39.55,74714.91,0.1,0.03488,3e-05,5.42986]
[1776305060941,39.55,74721.87,0.1,0.03506,3e-05,5.45413]
[1776305065976,39.55,74722.58,0.1,0.03508,3e-05,5.45575]
[1776305071015,39.54,74721.89,0.1,0.03503,3e-05,5.4496]
[1776305076050,39.54,74720.8,0.1,0.035,3e-05,5.44487]
[1776305081088,39.54,74706.67,0.1,0.0346,3e-05,5.39355]
[1776305086123,39.54,74700.96,0.1,0.03445,3e-05,5.3729]
[1776305091158,39.54,74708.17,0.1,0.03464,3e-05,5.39859]
[1776305096985,39.54,74716.17,0.1,0.03486,3e-05,5.42703]
[1776305106262,39.54,74714.18,0.1,0.0348,3e-05,5.4187]
[1776305111298,39.54,74713.62,0.1,0.03478,3e-05,5.41624]
[1776305116333,39.54,74713.3,0.1,0.03477,3e-05,5.4147]
[1776305121368,39.53,74721.36,0.1,0.03498,3e-05,5.44332]
[1776305126403,39.53,74725.03,0.1,0.03508,3e-05,5.45597]
[1776305131438,39.53,74726.17,0.1,0.03509,3e-05,5.45685]
[1776305136473,39.53,74726.12,0.1,0.03509,3e-05,5.45596]
[1776305141508,39.53,74718.1,0.1,0.03486,3e-05,5.42645]
[1776305147550,39.53,74717.82,0.1,0.03485,3e-05,5.42474]
[1776305152585,39.53,74711.41,0.1,0.03467,3e-05,5.40117]
[1776305154469,39.53,74710.84,0.1,0.03465,3e-05,5.39906]
[1776305154921,39.53,74712.67,0.1,0.0347,3e-05,5.40607]
[1776305161648,39.53,74715.64,0.1,0.03481,3e-05,5.41959]
[1776305162212,39.53,74715.64,0.1,0.03481,3e-05,5.41959]
[1776305162655,39.53,74714.79,0.1,0.03479,3e-05,5.41699]
[1776305167690,39.53,74723.19,0.1,0.03502,3e-05,5.44684]
[1776305172725,39.53,74722.65,0.1,0.035,3e-05,5.44431]
[1776305177760,39.53,74722.97,0.1,0.035,3e-05,5.44494]
[1776305180327,39.53,74723.09,0.1,0.035,3e-05,5.44517]
[1776305180645,39.53,74723.09,0.1,0.035,3e-05,5.44517]
[1776305182795,39.53,74741.42,0.1,0.03551,3e-05,5.5114]
[1776305187830,39.53,74750.11,0.1,0.03575,3e-05,5.54174]
[1776305194879,39.52,74753.68,0.1,0.03581,3e-05,5.5502]
[1776305199914,39.52,74753.4,0.1,0.03579,3e-05,5.54766]
[1776305204949,39.52,74748.7,0.1,0.03565,3e-05,5.52909]
[1776305209984,39.51,74745.33,0.1,0.03555,3e-05,5.51543]
[1776305215031,39.51,74739.38,0.1,0.03537,3e-05,5.49262]
[1776305220066,39.51,74746.09,0.1,0.03555,3e-05,5.51591]
[1776305225101,39.51,74756.58,0.1,0.03583,3e-05,5.55289]
[1776305227821,39.49,74767.71,0.1,0.0361,3e-05,5.58693]
[1776305233157,39.45,74766.48,0.1,0.03589,3e-05,5.56122]
[1776305238192,39.41,74770.31,0.1,0.03588,3e-05,5.55928]
[1776305243227,39.38,74770.75,0.1,0.03577,3e-05,5.54577]
[1776305248262,39.35,74770.46,0.1,0.03566,3e-05,5.5313]
[1776305253297,39.33,74765.85,0.1,0.03542,3e-05,5.50063]
[1776305258332,39.31,74763.68,0.1,0.0353,3e-05,5.48494]
[1776305263367,39.3,74760.14,0.1,0.03517,3e-05,5.46801]
[1776305268402,39.3,74751.06,0.1,0.03491,3e-05,5.43436]
[1776305273437,39.3,74750.11,0.1,0.03488,3e-05,5.43042]
[1776305278472,39.3,74750.39,0.1,0.03488,3e-05,5.43094]
[1776305284514,39.3,74746.09,0.1,0.03476,3e-05,5.41488]
[1776305286528,39.3,74729.42,0.1,0.0343,3e-05,5.35469]
[1776305289452,39.3,74719.2,0.1,0.03402,3e-05,5.31817]
[1776305294584,39.3,74703.95,0.1,0.03361,3e-05,5.2646]
[1776305299619,39.3,74701.18,0.1,0.03355,3e-05,5.25577]
[1776305304735,39.3,74702.18,0.1,0.03358,3e-05,5.26016]
[1776305309689,39.3,74723.52,0.1,0.03417,3e-05,5.33739]
[1776305314727,39.31,74718.87,0.1,0.03403,3e-05,5.31865]
[1776305319762,39.31,74716.72,0.1,0.03398,3e-05,5.31145]
[1776305323790,39.31,74700.89,0.1,0.03355,3e-05,5.2557]
[1776305328825,39.31,74709.59,0.1,0.03379,3e-05,5.28761]
[1776305333860,39.31,74707.22,0.1,0.03374,3e-05,5.27989]
[1776305338895,39.31,74699.32,0.1,0.03353,3e-05,5.25262]
[1776305343930,39.32,74689.96,0.1,0.03329,3e-05,5.22055]
[1776305348965,39.32,74688.74,0.1,0.03326,3e-05,5.21754]
[1776305354000,39.32,74689.43,0.1,0.03329,3e-05,5.22154]
[1776305359035,39.32,74681.27,0.1,0.03308,3e-05,5.19403]
[1776305364070,39.33,74672.55,0.1,0.03287,3e-05,5.16507]
[1776305369105,39.33,74664.56,0.1,0.03267,3e-05,5.13891]
[1776305374140,39.34,74657.76,0.1,0.03249,3e-05,5.11484]
[1776305379175,39.34,74649.51,0.1,0.03229,3e-05,5.08841]
[1776305384210,39.35,74636.02,0.1,0.03196,3e-05,5.04436]
[1776305389244,39.35,74632.69,0.1,0.0319,3e-05,5.03573]
[1776305394616,39.36,74624.22,0.1,0.0317,3e-05,5.00901]
[1776305394624,39.36,74624.22,0.1,0.0317,3e-05,5.00901]
[1776305394625,39.36,74624.22,0.1,0.0317,3e-05,5.00901]
[1776305394948,39.36,74624.22,0.1,0.0317,3e-05,5.00901]
[1776305395287,39.36,74623.54,0.1,0.03169,3e-05,5.00844]
[1776305400322,39.38,74619.38,0.1,0.03163,3e-05,5.00007]
[1776305402381,39.38,74620.48,0.1,0.03168,3e-05,5.00618]
[1776305403344,39.38,74622.62,0.1,0.03174,3e-05,5.01414]
[1776305408379,39.39,74631.76,0.1,0.03199,3e-05,5.04843]
[1776305414322,39.39,74634.87,0.1,0.03209,3e-05,5.06131]
[1776305423484,39.41,74638.53,0.1,0.03223,3e-05,5.07962]
[1776305428519,39.41,74652.24,0.1,0.03261,3e-05,5.12954]
[1776305433554,39.42,74651.25,0.1,0.03258,3e-05,5.12571]
[1776305438589,39.42,74666.63,0.1,0.033,3e-05,5.18116]
[1776305443624,39.42,74673.75,0.1,0.0332,3e-05,5.20757]
[1776305448659,39.43,74680.2,0.1,0.03338,3e-05,5.23146]
[1776305453694,39.43,74689.22,0.1,0.03363,3e-05,5.26419]
[1776305458729,39.43,74705.98,0.1,0.03409,3e-05,5.32433]
[1776305463764,39.43,74715.37,0.1,0.03435,3e-05,5.35799]
[1776305468800,39.43,74719.89,0.1,0.03447,3e-05,5.37401]
[1776305473834,39.43,74713.66,0.1,0.0343,3e-05,5.35149]
[1776305478869,39.43,74711.78,0.1,0.03425,3e-05,5.34471]
[1776305483904,39.43,74705.93,0.1,0.03409,3e-05,5.3239]
[1776305488940,39.43,74706.13,0.1,0.03409,3e-05,5.32482]
[1776305493975,39.43,74706.52,0.1,0.03409,3e-05,5.32394]
[1776305499011,39.43,74710.7,0.1,0.03421,3e-05,5.33909]
[1776305504050,39.43,74699.95,0.1,0.03392,3e-05,5.3009]
[1776305509085,39.43,74698.75,0.1,0.03389,3e-05,5.29711]
[1776305514120,39.43,74698.8,0.1,0.03389,3e-05,5.29781]
[1776305519155,39.43,74698.47,0.1,0.03389,3e-05,5.29716]
[1776305524190,39.44,74683.25,0.1,0.03348,3e-05,5.24403]
[1776305529225,39.44,74681.0,0.1,0.03343,3e-05,5.23706]
[1776305531303,39.44,74697.19,0.1,0.03387,3e-05,5.29478]
[1776305536273,39.44,74714.76,0.1,0.03435,3e-05,5.35768]
[1776305541296,39.44,74718.54,0.1,0.03445,3e-05,5.37121]
[1776305546344,39.44,74719.21,0.1,0.03447,3e-05,5.37328]
[1776305551379,39.44,74722.64,0.1,0.03455,3e-05,5.383]
[1776305556414,39.44,74730.56,0.1,0.03476,3e-05,5.41118]
[1776305560444,39.44,74747.18,0.1,0.03522,3e-05,5.47087]
[1776305565479,39.43,74749.27,0.1,0.03527,3e-05,5.47747]
[1776305570514,39.42,74750.01,0.1,0.03525,3e-05,5.47497]
[1776305576556,39.42,74744.11,0.1,0.03508,3e-05,5.45239]
[1776305581591,39.42,74743.97,0.1,0.03507,3e-05,5.45099]
[1776305586625,39.42,74735.99,0.1,0.03484,3e-05,5.42134]
[1776305591661,39.41,74735.23,0.1,0.03481,3e-05,5.41795]
[1776305596696,39.41,74729.51,0.1,0.03465,3e-05,5.39674]
[1776305601731,39.41,74729.07,0.1,0.03464,3e-05,5.39476]
[1776305605759,39.41,74751.03,0.1,0.03524,3e-05,5.47397]
[1776305610793,39.41,74752.32,0.1,0.03527,3e-05,5.47761]
[1776305615829,39.41,74748.55,0.1,0.03514,3e-05,5.46037]
[1776305620864,39.41,74745.44,0.1,0.03505,3e-05,5.44818]
[1776305625899,39.4,74740.07,0.1,0.0349,3e-05,5.42807]
[1776305630935,39.4,74738.37,0.1,0.03484,3e-05,5.42128]
[1776305635970,39.4,74733.23,0.1,0.0347,3e-05,5.40219]
[1776305641005,39.4,74732.48,0.1,0.03467,3e-05,5.39904]
[1776305646040,39.4,74733.41,0.1,0.0347,3e-05,5.40199]
[1776305651075,39.4,74726.56,0.1,0.0345,3e-05,5.37693]
[1776305657117,39.4,74727.2,0.1,0.03452,3e-05,5.37902]
[1776305664166,39.4,74726.37,0.1,0.0345,3e-05,5.37587]
[1776305669201,39.4,74721.58,0.1,0.03436,3e-05,5.35868]
[1776305674236,39.4,74716.2,0.1,0.0342,3e-05,5.33705]
[1776305679271,39.4,74713.97,0.1,0.03414,3e-05,5.3293]
[1776305684306,39.4,74703.74,0.1,0.03387,3e-05,5.29307]
[1776305689341,39.4,74700.63,0.1,0.03379,3e-05,5.28255]
[1776305694376,39.4,74699.28,0.1,0.03376,3e-05,5.27847]
[1776305701425,39.4,74689.75,0.1,0.0335,3e-05,5.2454]
[1776305704609,39.41,74655.83,0.1,0.03261,3e-05,5.12716]
[1776305710496,39.41,74665.42,0.1,0.03288,3e-05,5.1628]
[1776305712471,39.41,74666.58,0.1,0.03291,3e-05,5.16716]
[1776305712476,39.41,74666.58,0.1,0.03291,3e-05,5.16716]
[1776305712510,39.41,74666.47,0.1,0.03291,3e-05,5.16708]
[1776305717545,39.42,74663.0,0.1,0.03285,3e-05,5.15917]
[1776305720852,39.43,74657.48,0.1,0.03273,3e-05,5.1425]
[1776305722581,39.43,74653.86,0.1,0.03263,3e-05,5.13055]
[1776305727615,39.43,74657.77,0.1,0.03275,3e-05,5.14587]
[1776305732651,39.44,74650.73,0.1,0.03256,3e-05,5.12055]
[1776305735675,39.44,74633.88,0.1,0.03213,3e-05,5.06336]
[1776305740694,39.44,74637.67,0.1,0.03224,3e-05,5.07776]
[1776305740848,39.44,74657.2,0.1,0.03276,3e-05,5.14635]
[1776305744519,39.45,74674.37,0.1,0.03322,3e-05,5.20747]
[1776305749784,39.45,74679.9,0.1,0.03338,3e-05,5.22771]
[1776305754819,39.45,74678.83,0.1,0.03336,3e-05,5.22487]
[1776305759854,39.45,74676.56,0.1,0.0333,3e-05,5.21778]
[1776305764889,39.45,74674.76,0.1,0.03326,3e-05,5.21238]
[1776305769923,39.46,74674.96,0.1,0.03327,3e-05,5.21407]
[1776305773952,39.46,74697.68,0.1,0.03389,3e-05,5.29518]
[1776305778987,39.46,74700.03,0.1,0.03396,3e-05,5.3038]
[1776305784025,39.46,74706.57,0.1,0.03414,3e-05,5.32737]
[1776305789059,39.46,74708.12,0.1,0.03418,3e-05,5.33304]
[1776305794094,39.46,74711.47,0.1,0.03426,3e-05,5.34271]
[1776305799130,39.46,74707.15,0.1,0.03414,3e-05,5.32753]
[1776305804165,39.46,74701.34,0.1,0.03399,3e-05,5.30722]
[1776305809200,39.46,74696.65,0.1,0.03386,3e-05,5.2911]
[1776305814235,39.46,74686.06,0.1,0.03358,3e-05,5.25425]
[1776305819270,39.47,74681.2,0.1,0.03346,3e-05,5.23804]
[1776305824305,39.47,74676.04,0.1,0.03333,3e-05,5.22094]
[1776305830346,39.47,74670.33,0.1,0.03319,3e-05,5.20236]
[1776305835382,39.47,74674.97,0.1,0.03332,3e-05,5.2199]
[1776305840417,39.48,74679.8,0.1,0.03346,3e-05,5.23797]
[1776305843442,39.48,74657.19,0.1,0.03286,3e-05,5.15923]
[1776305848476,39.48,74660.02,0.1,0.03295,3e-05,5.1706]
[1776305853511,39.48,74659.63,0.1,0.03294,3e-05,5.16825]
[1776305858547,39.49,74658.92,0.1,0.03293,3e-05,5.16749]
[1776305863583,39.49,74660.24,0.1,0.03298,3e-05,5.17347]
[1776305870632,39.49,74660.09,0.1,0.03299,3e-05,5.17475]
[1776305875667,39.5,74659.85,0.1,0.03299,3e-05,5.17515]
[1776305880709,39.5,74659.28,0.1,0.03298,3e-05,5.17436]
[1776305886752,39.5,74659.08,0.1,0.03299,3e-05,5.17509]
[1776305891787,39.51,74653.93,0.1,0.03286,3e-05,5.15832]
[1776305896821,39.51,74647.26,0.1,0.0327,3e-05,5.13648]
[1776305902864,39.51,74650.93,0.1,0.03281,3e-05,5.151]
[1776305907900,39.52,74650.49,0.1,0.03281,3e-05,5.15094]
[1776305913847,39.52,74649.46,0.1,0.03277,3e-05,5.1461]
[1776305921581,39.52,74640.45,0.1,0.03256,3e-05,5.1176]
[1776305927960,39.53,74636.61,0.1,0.03248,3e-05,5.10695]
[1776305930210,39.53,74636.53,0.1,0.03248,3e-05,5.10744]
[1776305933076,39.54,74638.77,0.1,0.03255,3e-05,5.11668]
[1776305938091,39.54,74640.33,0.1,0.03261,3e-05,5.12355]
[1776305943534,39.54,74642.84,0.1,0.03268,3e-05,5.13393]
[1776305949194,39.55,74636.85,0.1,0.03255,3e-05,5.11562]
[1776305954743,39.55,74636.44,0.1,0.03255,3e-05,5.11564]
[1776305960271,39.56,74635.89,0.1,0.03255,3e-05,5.11615]
[1776305965403,39.56,74648.49,0.1,0.03289,3e-05,5.16116]
[1776305971348,39.56,74652.76,0.1,0.033,3e-05,5.17519]
[1776305976382,39.57,74651.49,0.1,0.03298,3e-05,5.17191]
[1776305981417,39.57,74652.79,0.1,0.03302,3e-05,5.17755]
[1776305988466,39.57,74653.43,0.1,0.03305,3e-05,5.1812]
[1776305993502,39.57,74652.75,0.1,0.03304,3e-05,5.17978]
[1776305998537,39.58,74653.36,0.1,0.03306,3e-05,5.18284]
[1776306003572,39.58,74653.16,0.1,0.03306,3e-05,5.18302]
[1776306008607,39.58,74653.85,0.1,0.03309,3e-05,5.1863]
[1776306013642,39.58,74660.58,0.1,0.03327,3e-05,5.21066]
[1776306017671,39.58,74676.64,0.1,0.03371,3e-05,5.26765]
[1776306022706,39.58,74680.28,0.1,0.03381,3e-05,5.28071]
[1776306024720,39.58,74699.26,0.1,0.03432,3e-05,5.34822]
[1776306029754,39.58,74698.8,0.1,0.03431,3e-05,5.34619]
[1776306034798,39.58,74701.01,0.1,0.03435,3e-05,5.35133]
[1776306037300,39.58,74718.88,0.1,0.03484,3e-05,5.4151]
[1776306045867,39.58,74728.69,0.1,0.0351,3e-05,5.44887]
[1776306050902,39.58,74728.15,0.1,0.03507,3e-05,5.44594]
[1776306055937,39.57,74728.03,0.1,0.03506,3e-05,5.44458]
[1776306060972,39.57,74737.36,0.1,0.03532,3e-05,5.47746]
[1776306066007,39.57,74734.72,0.1,0.03523,3e-05,5.46674]
[1776306071042,39.57,74734.55,0.1,0.03522,3e-05,5.46505]
[1776306076077,39.56,74743.65,0.1,0.03547,3e-05,5.4969]
[1776306081112,39.56,74750.69,0.1,0.03565,3e-05,5.52109]
[1776306086147,39.56,74739.58,0.1,0.03533,3e-05,5.47925]
[1776306091189,39.56,74730.73,0.1,0.03506,3e-05,5.44352]
[1776306096226,39.55,74736.94,0.1,0.03522,3e-05,5.46511]
[1776306101260,39.55,74739.83,0.1,0.0353,3e-05,5.47444]
[1776306106295,39.55,74738.27,0.1,0.03524,3e-05,5.46767]
[1776306111330,39.55,74738.11,0.1,0.03523,3e-05,5.46597]
[1776306116887,39.54,74748.92,0.1,0.03553,3e-05,5.50422]
[1776306121400,39.54,74766.54,0.1,0.03601,3e-05,5.56686]
[1776306126435,39.49,74778.36,0.1,0.03618,3e-05,5.58903]
[1776306132477,39.46,74771.65,0.1,0.03586,3e-05,5.54893]
[1776306137512,39.44,74772.66,0.1,0.03581,3e-05,5.54173]
[1776306142547,39.43,74772.67,0.1,0.03579,3e-05,5.54017]
[1776306147584,39.42,74759.74,0.1,0.03539,3e-05,5.48841]
[1776306152620,39.42,74770.42,0.1,0.03567,3e-05,5.5236]
[1776306157654,39.42,74767.32,0.1,0.03557,3e-05,5.51078]
[1776306162689,39.42,74767.93,0.1,0.03558,3e-05,5.51167]
[1776306167725,39.41,74764.15,0.1,0.03546,3e-05,5.4966]
[1776306172759,39.41,74762.84,0.1,0.03541,3e-05,5.49059]
[1776306177798,39.41,74748.9,0.1,0.03502,3e-05,5.4388]
[1776306182835,39.41,74749.4,0.1,0.03502,3e-05,5.43992]
[1776306187871,39.4,74752.63,0.1,0.03511,3e-05,5.45087]
[1776306192905,39.4,74762.39,0.1,0.03537,3e-05,5.48527]
[1776306197940,39.4,74750.46,0.1,0.03503,3e-05,5.44083]
[1776306202975,39.4,74749.56,0.1,0.035,3e-05,5.43676]
[1776306208010,39.4,74750.74,0.1,0.03503,3e-05,5.44019]
[1776306213045,39.39,74746.47,0.1,0.03488,3e-05,5.42134]
[1776306218080,39.39,74762.06,0.1,0.03531,3e-05,5.47713]
[1776306223115,39.39,74761.81,0.1,0.0353,3e-05,5.47505]
[1776306228150,39.39,74748.34,0.1,0.03491,3e-05,5.42505]
[1776306233185,39.39,74745.94,0.1,0.03484,3e-05,5.41565]
[1776306240258,39.38,74746.76,0.1,0.03486,3e-05,5.4176]
[1776306245293,39.38,74744.16,0.1,0.03478,3e-05,5.40752]
[1776306250328,39.38,74743.63,0.1,0.03476,3e-05,5.40498]
[1776306255363,39.38,74742.36,0.1,0.03472,3e-05,5.3998]
[1776306260398,39.38,74740.84,0.1,0.03467,3e-05,5.39381]
[1776306265434,39.38,74746.75,0.1,0.03483,3e-05,5.41464]
[1776306270469,39.38,74759.3,0.1,0.03518,3e-05,5.45946]
[1776306276511,39.37,74745.5,0.1,0.03477,3e-05,5.40594]
[1776306283560,39.37,74745.43,0.1,0.03476,3e-05,5.40496]
[1776306288595,39.37,74748.11,0.1,0.03483,3e-05,5.41413]
[1776306293631,39.37,74748.18,0.1,0.03483,3e-05,5.41375]
[1776306298666,39.37,74755.01,0.1,0.03501,3e-05,5.43778]
[1776306303703,39.37,74755.09,0.1,0.03501,3e-05,5.43717]
[1776306308736,39.36,74754.08,0.1,0.03497,3e-05,5.43266]
[1776306313771,39.36,74756.65,0.1,0.03504,3e-05,5.4411]
[1776306318806,39.36,74755.71,0.1,0.03501,3e-05,5.43675]
[1776306323842,39.36,74757.35,0.1,0.03504,3e-05,5.44175]
[1776306328877,39.36,74752.25,0.1,0.03489,3e-05,5.4223]
[1776306331897,39.36,74736.97,0.1,0.03445,3e-05,5.36412]
[1776306336945,39.36,74734.87,0.1,0.03439,3e-05,5.35629]
[1776306336970,39.36,74752.79,0.1,0.03489,3e-05,5.4209]
[1776306337944,39.36,74768.68,0.1,0.03533,3e-05,5.47864]
[1776306342979,39.35,74773.77,0.1,0.03547,3e-05,5.49608]
[1776306347006,39.35,74790.06,0.1,0.03592,3e-05,5.55479]
[1776306347620,39.35,74790.06,0.1,0.03592,3e-05,5.55479]
[1776306353050,39.31,74803.55,0.1,0.03614,3e-05,5.58423]
[1776306358085,39.26,74799.09,0.1,0.03585,3e-05,5.5463]
[1776306360312,39.25,74799.34,0.1,0.03583,3e-05,5.54416]
[1776306360422,39.25,74799.34,0.1,0.03583,3e-05,5.54416]
[1776306360494,39.25,74801.87,0.1,0.03588,3e-05,5.5505]
[1776306361306,39.25,74801.87,0.1,0.03588,3e-05,5.5505]
[1776306361315,39.25,74831.06,0.1,0.03672,3e-05,5.65923]
[1776306361466,39.25,74831.06,0.1,0.03672,3e-05,5.65923]
[1776306361810,39.25,74831.06,0.1,0.03672,3e-05,5.65923]
[1776306362114,39.25,74851.73,0.1,0.03733,3e-05,5.73699]
[1776306364604,39.25,74855.64,0.1,0.03744,3e-05,5.75163]
[1776306364737,39.25,74855.64,0.1,0.03744,3e-05,5.75163]
[1776306365136,39.25,74854.87,0.1,0.03742,3e-05,5.74872]
[1776306365516,39.25,74854.87,0.1,0.03742,3e-05,5.74872]
[1776306366143,39.25,74857.38,0.1,0.03749,3e-05,5.7575]
[1776306367318,39.25,74857.38,0.1,0.03749,3e-05,5.7575]
[1776306367602,39.25,74858.29,0.1,0.03751,3e-05,5.76086]
[1776306369073,39.25,74858.35,0.1,0.03751,3e-05,5.76099]
[1776306372007,39.25,74854.49,0.1,0.0374,3e-05,5.74615]
[1776306373533,39.25,74855.32,0.1,0.03742,3e-05,5.74915]
[1776306374364,39.25,74855.32,0.1,0.03742,3e-05,5.74915]
[1776306374199,39.24,74855.43,0.1,0.03742,3e-05,5.74894]
[1776306375207,39.24,74856.2,0.1,0.03744,3e-05,5.75177]
[1776306379247,39.24,74854.74,0.1,0.0374,3e-05,5.74603]
[1776306379347,39.24,74854.63,0.1,0.03739,3e-05,5.74555]
[1776306380235,39.24,74854.63,0.1,0.03739,3e-05,5.74555]
[1776306380274,39.24,74854.63,0.1,0.03739,3e-05,5.74555]
[1776306380389,39.24,74855.44,0.1,0.03741,3e-05,5.74799]
[1776306381255,39.24,74873.55,0.1,0.03795,3e-05,5.81668]
[1776306386165,39.23,74877.18,0.1,0.038,3e-05,5.82279]
[1776306386168,39.23,74877.18,0.1,0.038,3e-05,5.82279]
[1776306387968,39.22,74878.41,0.1,0.038,3e-05,5.82359]
[1776306388090,39.22,74878.41,0.1,0.038,3e-05,5.82359]
[1776306390192,39.22,74876.06,0.1,0.03793,3e-05,5.81422]
[1776306390319,39.22,74870.57,0.1,0.03776,3e-05,5.79313]
[1776306393225,39.21,74865.02,0.1,0.03757,3e-05,5.76804]
[1776306396542,39.21,74861.02,0.1,0.03743,3e-05,5.75029]
[1776306404418,39.2,74860.25,0.1,0.03737,3e-05,5.74241]
[1776306410030,39.19,74861.9,0.1,0.0374,3e-05,5.74621]
[1776306415496,39.18,74861.42,0.1,0.03735,3e-05,5.74012]
[1776306420531,39.18,74861.76,0.1,0.03734,3e-05,5.73843]
[1776306426574,39.17,74860.83,0.1,0.03728,3e-05,5.73139]
[1776306431674,39.16,74855.17,0.1,0.0371,3e-05,5.70777]
[1776306437655,39.16,74837.17,0.1,0.03654,3e-05,5.63667]
[1776306442691,39.15,74834.43,0.1,0.03645,3e-05,5.62426]
[1776306447726,39.15,74833.16,0.1,0.03639,3e-05,5.6174]
[1776306453769,39.14,74834.75,0.1,0.0364,3e-05,5.61817]
[1776306458804,39.14,74838.32,0.1,0.03649,3e-05,5.62924]
[1776306464422,39.13,74832.0,0.1,0.03629,3e-05,5.60382]
[1776306473910,39.13,74820.19,0.1,0.03592,3e-05,5.55557]
[1776306478945,39.12,74814.13,0.1,0.03573,3e-05,5.53147]
[1776306483989,39.12,74804.06,0.1,0.03543,3e-05,5.49303]
[1776306489024,39.12,74807.67,0.1,0.03553,3e-05,5.50525]
[1776306494059,39.11,74815.52,0.1,0.03574,3e-05,5.53304]
[1776306499094,39.11,74819.83,0.1,0.03585,3e-05,5.5477]
[1776306503154,39.11,74819.74,0.1,0.03585,3e-05,5.54653]
[1776306508157,39.11,74820.82,0.1,0.03586,3e-05,5.54882]
[1776306513192,39.1,74822.06,0.1,0.03587,3e-05,5.54938]
[1776306518227,39.1,74821.67,0.1,0.03585,3e-05,5.54617]
[1776306523262,39.1,74820.81,0.1,0.03581,3e-05,5.54155]
[1776306528297,39.09,74820.75,0.1,0.0358,3e-05,5.53992]
[1776306533332,39.09,74824.14,0.1,0.03588,3e-05,5.55104]
[1776306538371,39.09,74824.34,0.1,0.03588,3e-05,5.55025]
[1776306543406,39.08,74828.34,0.1,0.03598,3e-05,5.56348]
[1776306548548,39.08,74833.67,0.1,0.03612,3e-05,5.58193]
[1776306553797,39.07,74837.64,0.1,0.03622,3e-05,5.59432]
[1776306556799,39.07,74837.6,0.1,0.03621,3e-05,5.59297]
[1776306562542,39.07,74837.29,0.1,0.03618,3e-05,5.58939]
[1776306565428,39.07,74837.43,0.1,0.03618,3e-05,5.58951]
[1776306565562,39.06,74839.93,0.1,0.03625,3e-05,5.59802]
[1776306570597,39.07,74843.72,0.1,0.03636,3e-05,5.61278]
[1776306575633,39.07,74845.81,0.1,0.03641,3e-05,5.61857]
[1776306580668,39.07,74847.67,0.1,0.03647,3e-05,5.62602]
[1776306587633,39.07,74847.42,0.1,0.03646,3e-05,5.62567]
[1776306592752,39.07,74858.33,0.1,0.03679,3e-05,5.66718]
[1776306594706,39.07,74859.45,0.1,0.03682,3e-05,5.67147]
[1776306594759,39.07,74859.45,0.1,0.03682,3e-05,5.67147]
[1776306595943,39.07,74905.56,0.1,0.03819,3e-05,5.84676]
[1776306597258,39.07,74905.56,0.1,0.03819,3e-05,5.84676]
[1776306599047,39.07,74919.46,0.1,0.03859,3e-05,5.89756]
[1776306599201,39.07,74919.46,0.1,0.03859,3e-05,5.89756]
[1776306604964,39.06,74929.66,0.1,0.03888,3e-05,5.93519]
[1776306606787,39.06,74931.9,0.1,0.03895,3e-05,5.94315]
[1776306609802,39.06,74927.58,0.1,0.03881,3e-05,5.92522]
[1776306612971,39.05,74930.71,0.1,0.03889,3e-05,5.93587]
[1776306614631,39.05,74938.48,0.1,0.03912,3e-05,5.96567]
[1776306617496,39.05,74942.61,0.1,0.03924,3e-05,5.98094]
[1776306622975,39.05,74944.48,0.1,0.03928,3e-05,5.98523]
[1776306623704,39.05,74944.48,0.1,0.03928,3e-05,5.98523]
[1776306624575,39.05,74944.48,0.1,0.03928,3e-05,5.98523]
[1776306626306,39.04,74948.74,0.1,0.0394,3e-05,6.00105]
[1776306632038,39.04,74954.11,0.1,0.03953,3e-05,6.01631]
[1776306636130,39.03,74954.27,0.1,0.03952,3e-05,6.01556]
[1776306636149,39.03,74954.27,0.1,0.03952,3e-05,6.01556]
[1776306636193,39.03,74952.85,0.1,0.03947,3e-05,6.00954]
[1776306636738,39.03,74952.85,0.1,0.03947,3e-05,6.00954]
[1776306637444,39.03,74952.85,0.1,0.03947,3e-05,6.00954]
[1776306637452,39.03,74952.85,0.1,0.03947,3e-05,6.00954]
[1776306637543,39.03,74969.83,0.1,0.04001,3e-05,6.0767]
[1776306638011,39.03,74969.83,0.1,0.04001,3e-05,6.0767]
[1776306638080,39.03,74966.69,0.1,0.03991,3e-05,6.06431]
[1776306639155,39.03,74966.69,0.1,0.03991,3e-05,6.06431]
[1776306639257,39.03,74964.18,0.1,0.03983,3e-05,6.05389]
[1776306643238,39.03,74975.06,0.1,0.04017,3e-05,6.09732]
[1776306643240,39.03,74975.06,0.1,0.04017,3e-05,6.09732]
[1776306643393,39.03,74975.06,0.1,0.04017,3e-05,6.09732]
[1776306644900,39.04,74950.09,0.1,0.0394,3e-05,5.99972]
[1776306645375,39.04,74950.09,0.1,0.0394,3e-05,5.99972]
[1776306645430,39.04,74950.42,0.1,0.03941,3e-05,6.00087]
[1776306645945,39.04,74950.42,0.1,0.03941,3e-05,6.00087]
[1776306646140,39.04,74949.65,0.1,0.03938,3e-05,5.99786]
[1776306649400,39.04,74948.94,0.1,0.03937,3e-05,5.99595]
[1776306654179,39.04,74946.3,0.1,0.0393,3e-05,5.98714]
[1776306654195,39.04,74942.95,0.1,0.03919,3e-05,5.97406]
[1776306655663,39.04,74942.95,0.1,0.03919,3e-05,5.97406]
[1776306655730,39.04,74941.17,0.1,0.03913,3e-05,5.96637]
[1776306661245,39.04,74955.86,0.1,0.0396,3e-05,6.02547]
[1776306666279,39.04,74959.16,0.1,0.03971,3e-05,6.03955]
[1776306671329,39.05,74960.73,0.1,0.03977,3e-05,6.04676]
[1776306675037,39.05,74968.19,0.1,0.04001,3e-05,6.07675]
[1776306675362,39.05,74988.64,0.1,0.04065,3e-05,6.15798]
[1776306677549,39.05,75003.3,0.1,0.04112,3e-05,6.21666]
[1776306677612,39.05,75003.42,0.1,0.04113,3e-05,6.21709]
[1776306678516,39.05,75003.42,0.1,0.04113,3e-05,6.21709]
[1776306678603,39.05,75002.55,0.1,0.04109,3e-05,6.21283]
[1776306679641,39.05,75002.55,0.1,0.04109,3e-05,6.21283]
[1776306679708,39.05,75001.13,0.1,0.04105,3e-05,6.20709]
[1776306681531,39.05,74991.54,0.1,0.04074,3e-05,6.16879]
[1776306682495,39.03,74986.7,0.1,0.04052,3e-05,6.14135]
[1776306682721,39.03,74986.67,0.1,0.04051,3e-05,6.14058]
[1776306687210,39.03,74985.06,0.1,0.04046,3e-05,6.13439]
[1776306692503,39.03,74995.77,0.1,0.04079,3e-05,6.17467]
[1776306696510,39.03,75012.49,0.1,0.04132,3e-05,6.2411]
[1776306696784,39.03,75012.49,0.1,0.04132,3e-05,6.2411]
[1776306702552,39.02,75013.11,0.1,0.04131,3e-05,6.23971]
[1776306704894,39.02,75012.76,0.1,0.04129,3e-05,6.23726]
[1776306710118,39.02,75022.3,0.1,0.04158,3e-05,6.27399]
[1776306715642,39.01,75020.08,0.1,0.0415,3e-05,6.26414]
[1776306720678,39.01,75028.38,0.1,0.04177,3e-05,6.29687]
[1776306725717,39.01,75033.19,0.1,0.04191,3e-05,6.31519]
[1776306729086,39.01,75033.05,0.1,0.0419,3e-05,6.31391]
[1776306729544,39.01,75033.05,0.1,0.0419,3e-05,6.31391]
[1776306729746,39.01,75071.89,0.1,0.04318,3e-05,6.47252]
[1776306734818,39.0,75093.44,0.1,0.04389,3e-05,6.55969]
[1776306739094,39.0,75088.57,0.1,0.04371,3e-05,6.53818]
[1776306741468,39.0,75087.07,0.1,0.04365,3e-05,6.53114]
[1776306741570,39.0,75087.07,0.1,0.04365,3e-05,6.53114]
[1776306743881,38.98,75062.32,0.1,0.04274,3e-05,6.41872]
[1776306748684,38.97,75045.97,0.1,0.04215,3e-05,6.34549]
[1776306753726,38.96,75038.27,0.1,0.04185,3e-05,6.30753]
[1776306758360,38.95,75056.73,0.1,0.04243,3e-05,6.37968]
[1776306764022,38.95,75052.19,0.1,0.04228,3e-05,6.36039]
[1776306769056,38.95,75052.93,0.1,0.0423,3e-05,6.36285]
[1776306774092,38.94,75054.04,0.1,0.04231,3e-05,6.36445]
[1776306779127,38.94,75052.29,0.1,0.04223,3e-05,6.35421]
[1776306784162,38.94,75043.27,0.1,0.04192,3e-05,6.31655]
[1776306787587,38.93,75040.94,0.1,0.04184,3e-05,6.30617]
[1776306789197,38.93,75020.55,0.1,0.04117,3e-05,6.22302]
[1776306794232,38.94,75024.51,0.1,0.04133,3e-05,6.24254]
[1776306798765,38.94,75032.32,0.1,0.04159,3e-05,6.27515]
[1776306804336,38.94,75028.91,0.1,0.04149,3e-05,6.26202]
[1776306809370,38.94,75025.7,0.1,0.04138,3e-05,6.24927]
[1776306814406,38.95,75023.47,0.1,0.04131,3e-05,6.23913]
[1776306819456,38.95,75034.22,0.1,0.04166,3e-05,6.28273]
[1776306824479,38.95,75052.1,0.1,0.04224,3e-05,6.35518]
[1776306828354,38.95,75047.14,0.1,0.04207,3e-05,6.33465]
[1776306833543,38.94,75034.97,0.1,0.04167,3e-05,6.28498]
[1776306838578,38.94,75043.34,0.1,0.04195,3e-05,6.31866]
[1776306843618,38.94,75023.74,0.1,0.04131,3e-05,6.23912]
[1776306848649,38.94,75035.6,0.1,0.04169,3e-05,6.28721]
[1776306853684,38.94,75032.87,0.1,0.0416,3e-05,6.27616]
[1776306858720,38.94,75030.31,0.1,0.04152,3e-05,6.26588]
[1776306863757,38.94,75027.62,0.1,0.04144,3e-05,6.25522]
[1776306868793,38.95,75022.56,0.1,0.04128,3e-05,6.2352]
[1776306871805,38.95,75022.25,0.1,0.04127,3e-05,6.23412]
[1776306872969,38.95,75019.19,0.1,0.04115,3e-05,6.21916]
[1776306875324,38.95,75012.04,0.1,0.04093,3e-05,6.19088]
[1776306880347,38.96,74997.03,0.1,0.04051,3e-05,6.13871]
[1776306885983,38.97,74989.35,0.1,0.0403,3e-05,6.11185]
[1776306888086,38.98,74982.96,0.1,0.04015,3e-05,6.09336]
[1776306893971,39.02,74977.95,0.1,0.04015,3e-05,6.09287]
[1776306895442,39.03,74978.77,0.1,0.0402,3e-05,6.09928]
[1776306901031,39.07,74978.62,0.1,0.04034,3e-05,6.11619]
[1776306904082,39.07,74966.88,0.1,0.04,3e-05,6.07274]
[1776306905820,39.07,74970.36,0.1,0.04011,3e-05,6.0868]
[1776306905863,39.07,74970.36,0.1,0.04011,3e-05,6.0868]
[1776306910098,39.08,74990.79,0.1,0.04077,3e-05,6.16949]
[1776306915171,39.08,74991.62,0.1,0.0408,3e-05,6.1735]
[1776306918997,39.08,74995.53,0.1,0.04093,3e-05,6.18952]
[1776306919950,39.08,74995.67,0.1,0.04093,3e-05,6.1902]
[1776306925105,39.08,74997.49,0.1,0.041,3e-05,6.19809]
[1776306929233,39.08,75023.23,0.1,0.04183,3e-05,6.30227]
[1776306930070,39.08,75023.23,0.1,0.04183,3e-05,6.30227]
[1776306930139,39.08,75023.23,0.1,0.04183,3e-05,6.30227]
[1776306930523,39.08,75023.23,0.1,0.04183,3e-05,6.30227]
[1776306930604,39.08,75030.09,0.1,0.04205,3e-05,6.33012]
[1776306932812,39.08,75048.53,0.1,0.04264,3e-05,6.40286]
[1776306939047,39.08,75056.97,0.1,0.04293,3e-05,6.43771]
[1776306943335,39.08,75055.06,0.1,0.04287,3e-05,6.43019]
[1776306944545,39.08,75055.06,0.1,0.04287,3e-05,6.43019]
[1776306950385,39.09,75057.1,0.1,0.04295,3e-05,6.44011]
[1776306951873,39.09,75057.1,0.1,0.04295,3e-05,6.44011]
[1776306957460,39.09,75061.83,0.1,0.04311,3e-05,6.45993]
[1776306962495,39.09,75062.99,0.1,0.04314,3e-05,6.46463]
[1776306966217,39.09,75065.47,0.1,0.04323,3e-05,6.47477]
[1776306966791,39.09,75065.47,0.1,0.04323,3e-05,6.47477]
[1776306969692,39.09,75068.66,0.1,0.04333,3e-05,6.48778]
[1776306969977,39.09,75068.66,0.1,0.04333,3e-05,6.48778]
[1776306970552,39.09,75046.53,0.1,0.0426,3e-05,6.39705]
[1776306972948,39.09,75047.81,0.1,0.04264,3e-05,6.40239]
[1776306978609,39.09,75058.3,0.1,0.04299,3e-05,6.44615]
[1776306983644,39.09,75064.53,0.1,0.0432,3e-05,6.47201]
[1776306984282,39.09,75064.53,0.1,0.0432,3e-05,6.47201]
[1776306986498,39.09,75066.83,0.1,0.04328,3e-05,6.48154]
[1776306986554,39.09,75066.83,0.1,0.04328,3e-05,6.48154]
[1776306986804,39.09,75066.83,0.1,0.04328,3e-05,6.48154]
[1776306986837,39.09,75077.11,0.1,0.04362,3e-05,6.52394]
[1776306989757,39.09,75086.54,0.1,0.04396,3e-05,6.56472]
[1776306989848,39.09,75083.34,0.1,0.04385,3e-05,6.55196]
[1776306990778,39.09,75083.34,0.1,0.04385,3e-05,6.55196]
[1776306991478,39.09,75077.96,0.1,0.04367,3e-05,6.52959]
[1776306991527,39.09,75077.96,0.1,0.04367,3e-05,6.52959]
[1776306991694,39.09,75077.96,0.1,0.04367,3e-05,6.52959]
[1776306992747,39.09,75064.17,0.1,0.04319,3e-05,6.46997]
[1776306993783,39.09,75055.25,0.1,0.0429,3e-05,6.43334]
[1776306994510,39.09,75052.95,0.1,0.04282,3e-05,6.42401]
[1776306996992,39.1,75044.38,0.1,0.04254,3e-05,6.3893]
[1776306997523,39.1,75047.27,0.1,0.04264,3e-05,6.40122]
[1776306998044,39.1,75047.27,0.1,0.04264,3e-05,6.40122]
[1776306998360,39.1,75055.13,0.1,0.0429,3e-05,6.43334]
[1776306999681,39.1,75055.74,0.1,0.04292,3e-05,6.43596]
[1776307003662,39.1,75052.05,0.1,0.0428,3e-05,6.42109]
[1776307008821,39.1,75038.6,0.1,0.04236,3e-05,6.36676]
[1776307010483,39.1,75039.39,0.1,0.04239,3e-05,6.36997]
[1776307010847,39.1,75039.39,0.1,0.04239,3e-05,6.36997]
[1776307012148,39.1,75037.53,0.1,0.04233,3e-05,6.36281]
[1776307013872,39.1,75032.43,0.1,0.04216,3e-05,6.34226]
[1776307013898,39.1,75032.43,0.1,0.04216,3e-05,6.34226]
[1776307017969,39.1,75045.4,0.1,0.04259,3e-05,6.39558]
[1776307018037,39.1,75045.09,0.1,0.04258,3e-05,6.39441]
[1776307022480,39.11,75046.31,0.1,0.04265,3e-05,6.40222]
[1776307022704,39.11,75046.31,0.1,0.04265,3e-05,6.40222]
[1776307022923,39.11,75041.6,0.1,0.04249,3e-05,6.3831]
[1776307026805,39.11,75030.65,0.1,0.04214,3e-05,6.33902]
[1776307026805,39.11,75030.65,0.1,0.04214,3e-05,6.33902]
[1776307028869,39.11,75020.07,0.1,0.0418,3e-05,6.2966]
[1776307034012,39.11,75031.92,0.1,0.04219,3e-05,6.34581]
[1776307036132,39.11,75032.9,0.1,0.04223,3e-05,6.34996]
[1776307037033,39.11,75042.7,0.1,0.04255,3e-05,6.39076]
[1776307038633,39.11,75045.94,0.1,0.04267,3e-05,6.4047]
[1776307039047,39.11,75046.41,0.1,0.04268,3e-05,6.40669]
[1776307041383,39.11,75046.7,0.1,0.04269,3e-05,6.40802]
[1776307042069,39.12,75056.81,0.1,0.04303,3e-05,6.45006]
[1776307042456,39.12,75056.81,0.1,0.04303,3e-05,6.45006]
[1776307043075,39.12,75060.84,0.1,0.04317,3e-05,6.4666]
[1776307043509,39.12,75060.84,0.1,0.04317,3e-05,6.4666]
[1776307045618,39.12,75060.49,0.1,0.04316,3e-05,6.46512]
[1776307045620,39.12,75060.49,0.1,0.04316,3e-05,6.46512]
[1776307046096,39.12,75060.53,0.1,0.04316,3e-05,6.46589]
[1776307051132,39.12,75057.84,0.1,0.04308,3e-05,6.45507]
[1776307056167,39.13,75052.55,0.1,0.04293,3e-05,6.4365]
[1776307061434,39.13,75051.15,0.1,0.04291,3e-05,6.43335]
[1776307061489,39.13,75051.15,0.1,0.04291,3e-05,6.43335]
[1776307061866,39.14,75051.12,0.1,0.04291,3e-05,6.43387]
[1776307062386,39.14,75051.12,0.1,0.04291,3e-05,6.43387]
[1776307062567,39.14,75051.12,0.1,0.04291,3e-05,6.43387]
[1776307063356,39.14,75043.58,0.1,0.04266,3e-05,6.40309]
[1776307063793,39.14,75043.58,0.1,0.04266,3e-05,6.40309]
[1776307063800,39.14,75043.58,0.1,0.04266,3e-05,6.40309]
[1776307068299,39.14,75047.17,0.1,0.04278,3e-05,6.41809]
[1776307068460,39.14,75047.17,0.1,0.04278,3e-05,6.41809]
[1776307070585,39.14,75051.61,0.1,0.04293,3e-05,6.4363]
[1776307070686,39.14,75052.54,0.1,0.04296,3e-05,6.44011]
[1776307071445,39.14,75052.54,0.1,0.04296,3e-05,6.44011]
[1776307071512,39.14,75052.7,0.1,0.04297,3e-05,6.44139]
[1776307073834,39.14,75052.7,0.1,0.04297,3e-05,6.44139]
[1776307076221,39.14,75053.41,0.1,0.04299,3e-05,6.44426]
[1776307081102,39.14,75053.37,0.1,0.04299,3e-05,6.44405]
[1776307081153,39.14,75052.07,0.1,0.04295,3e-05,6.43871]
[1776307082854,39.14,75051.33,0.1,0.04292,3e-05,6.43568]
[1776307083207,39.14,75052.4,0.1,0.04297,3e-05,6.44131]
[1776307088592,39.14,75054.89,0.1,0.04305,3e-05,6.4515]
[1776307088795,39.14,75054.89,0.1,0.04305,3e-05,6.4515]
[1776307088896,39.14,75058.51,0.1,0.04317,3e-05,6.46631]
[1776307094443,39.15,75055.28,0.1,0.04309,3e-05,6.45579]
[1776307097723,39.15,75047.61,0.1,0.04284,3e-05,6.42561]
[1776307097792,39.15,75044.05,0.1,0.04273,3e-05,6.41172]
[1776307099928,39.15,75043.27,0.1,0.04271,3e-05,6.40858]
[1776307105521,39.15,75038.76,0.1,0.04256,3e-05,6.39075]
[1776307106829,39.15,75038.76,0.1,0.04256,3e-05,6.39075]
[1776307106881,39.15,75038.76,0.1,0.04256,3e-05,6.39075]
[1776307106931,39.15,75038.76,0.1,0.04256,3e-05,6.39075]
[1776307107085,39.15,75038.76,0.1,0.04256,3e-05,6.39075]
[1776307107164,39.15,75038.65,0.1,0.04256,3e-05,6.39036]
[1776307112570,39.16,75053.72,0.1,0.04307,3e-05,6.4523]
[1776307115591,39.16,75071.54,0.1,0.04367,3e-05,6.52721]
[1776307120626,39.17,75058.49,0.1,0.04326,3e-05,6.47601]
[1776307126030,39.17,75061.07,0.1,0.04336,3e-05,6.48879]
[1776307127675,39.17,75042.74,0.1,0.04277,3e-05,6.41545]
[1776307132710,39.18,75048.5,0.1,0.04299,3e-05,6.44215]
[1776307137746,39.19,75048.23,0.1,0.043,3e-05,6.44402]
[1776307142802,39.19,75048.98,0.1,0.04305,3e-05,6.44949]
[1776307148823,39.2,75061.18,0.1,0.04348,3e-05,6.50317]
[1776307153857,39.2,75065.75,0.1,0.04365,3e-05,6.52434]
[1776307158893,39.21,75061.65,0.1,0.04354,3e-05,6.50976]
[1776307164095,39.21,75062.64,0.1,0.04358,3e-05,6.51572]
[1776307164457,39.21,75062.74,0.1,0.0436,3e-05,6.51707]
[1776307166950,39.21,75044.97,0.1,0.04301,3e-05,6.44513]
[1776307170509,39.22,75045.81,0.1,0.04305,3e-05,6.45026]
[1776307176019,39.23,75045.43,0.1,0.04306,3e-05,6.45]
[1776307181054,39.23,75044.79,0.1,0.04306,3e-05,6.45022]
[1776307186090,39.24,75046.16,0.1,0.04313,3e-05,6.45858]
[1776307191125,39.24,75050.22,0.1,0.04329,3e-05,6.47787]
[1776307196160,39.25,75067.0,0.1,0.04386,3e-05,6.54915]
[1776307197198,39.25,75067.0,0.1,0.04386,3e-05,6.54915]
[1776307200299,39.25,75067.73,0.1,0.0439,3e-05,6.55374]
[1776307202320,39.25,75085.87,0.1,0.04453,3e-05,6.63063]
[1776307204015,39.26,75092.44,0.1,0.04476,3e-05,6.65847]
[1776307205023,39.26,75087.05,0.1,0.04458,3e-05,6.63644]
[1776307207030,39.26,75089.82,0.1,0.04468,3e-05,6.64883]
[1776307212283,39.26,75095.18,0.1,0.04488,3e-05,6.67356]
[1776307213077,39.26,75095.18,0.1,0.04488,3e-05,6.67356]
[1776307214608,39.26,75098.47,0.1,0.045,3e-05,6.68805]
[1776307217623,39.27,75109.02,0.1,0.04537,3e-05,6.73319]
[1776307223875,39.27,75113.91,0.1,0.04555,3e-05,6.75537]
[1776307223901,39.27,75113.91,0.1,0.04555,3e-05,6.75537]
[1776307223906,39.27,75113.91,0.1,0.04555,3e-05,6.75537]
[1776307225376,39.27,75121.56,0.1,0.04582,3e-05,6.78847]
[1776307225559,39.27,75121.56,0.1,0.04582,3e-05,6.78847]
[1776307225589,39.27,75121.56,0.1,0.04582,3e-05,6.78847]
[1776307226796,39.27,75123.51,0.1,0.04589,3e-05,6.79694]
[1776307226965,39.27,75123.51,0.1,0.04589,3e-05,6.79694]
[1776307231349,39.27,75123.03,0.1,0.04588,3e-05,6.79562]
[1776307231367,39.27,75123.03,0.1,0.04588,3e-05,6.79562]
[1776307236688,39.28,75125.5,0.1,0.04596,3e-05,6.80469]
[1776307240860,39.28,75131.89,0.1,0.04619,3e-05,6.83243]
[1776307246128,39.28,75137.48,0.1,0.04639,4e-05,6.85679]
[1776307251557,39.28,75138.76,0.1,0.04644,4e-05,6.86301]
[1776307256592,39.28,75145.98,0.1,0.0467,4e-05,6.89425]
[1776307261627,39.28,75147.57,0.1,0.04676,4e-05,6.90135]
[1776307263884,39.28,75147.01,0.1,0.04674,4e-05,6.89902]
[1776307268169,39.28,75144.06,0.1,0.04664,4e-05,6.88675]
[1776307268377,39.28,75144.06,0.1,0.04664,4e-05,6.88675]
[1776307269684,39.28,75126.85,0.1,0.04604,3e-05,6.81402]
[1776307274719,39.28,75126.31,0.1,0.04603,3e-05,6.81276]
[1776307277297,39.29,75126.14,0.1,0.04603,3e-05,6.81225]
[1776307277299,39.29,75126.14,0.1,0.04603,3e-05,6.81225]
[1776307282775,39.29,75117.84,0.1,0.04575,3e-05,6.77878]
[1776307287810,39.29,75117.9,0.1,0.04576,3e-05,6.78037]
[1776307292844,39.29,75110.85,0.1,0.04551,3e-05,6.74924]
[1776307297879,39.3,75105.72,0.1,0.04535,3e-05,6.72942]
[1776307302914,39.3,75104.59,0.1,0.04533,3e-05,6.72641]
[1776307307949,39.3,75107.62,0.1,0.04545,3e-05,6.74086]
[1776307312985,39.31,75117.97,0.1,0.04582,3e-05,6.78581]
[1776307318022,39.31,75129.45,0.1,0.04622,3e-05,6.83553]
[1776307323058,39.31,75112.98,0.1,0.04566,3e-05,6.76684]
[1776307328093,39.31,75130.48,0.1,0.04628,3e-05,6.84205]
[1776307333128,39.31,75134.74,0.1,0.04643,4e-05,6.86075]
[1776307338163,39.32,75131.66,0.1,0.04633,3e-05,6.84835]
[1776307343198,39.32,75135.31,0.1,0.04646,4e-05,6.86448]
[1776307348233,39.32,75137.83,0.1,0.04656,4e-05,6.87568]
[1776307353268,39.32,75144.77,0.1,0.04679,4e-05,6.90275]
[1776307358303,39.32,75144.58,0.1,0.04678,4e-05,6.90218]
[1776307361016,39.32,75143.65,0.1,0.04675,4e-05,6.89834]
[1776307361374,39.32,75143.65,0.1,0.04675,4e-05,6.89834]
[1776307361438,39.32,75154.51,0.1,0.04714,4e-05,6.94493]
[1776307361647,39.32,75154.51,0.1,0.04714,4e-05,6.94493]
[1776307362142,39.32,75154.51,0.1,0.04714,4e-05,6.94493]
[1776307365799,39.32,75159.64,0.1,0.04733,4e-05,6.96791]
[1776307370032,39.32,75167.31,0.1,0.04761,4e-05,7.00182]
[1776307371462,39.32,75169.13,0.1,0.04767,4e-05,7.00983]
[1776307374424,39.33,75185.34,0.1,0.04826,4e-05,7.08046]
[1776307378525,39.33,75192.12,0.1,0.04851,4e-05,7.10996]
[1776307379470,39.33,75192.12,0.1,0.04851,4e-05,7.10996]
[1776307381307,39.33,75197.8,0.1,0.04871,4e-05,7.13465]
[1776307381338,39.33,75197.8,0.1,0.04871,4e-05,7.13465]
[1776307386325,39.33,75183.44,0.1,0.0482,4e-05,7.07243]
[1776307393520,39.33,75197.98,0.1,0.04872,4e-05,7.13564]
[1776307393666,39.33,75197.98,0.1,0.04872,4e-05,7.13564]
[1776307393855,39.33,75198.16,0.1,0.04873,4e-05,7.13638]
[1776307393931,39.33,75199.04,0.1,0.04876,4e-05,7.14016]
[1776307395525,39.33,75199.04,0.1,0.04876,4e-05,7.14016]
[1776307396526,39.33,75204.19,0.1,0.04895,4e-05,7.16312]
[1776307395842,39.33,75205.89,0.1,0.04902,4e-05,7.17103]
[1776307396913,39.33,75205.89,0.1,0.04902,4e-05,7.17103]
[1776307400534,39.33,75208.41,0.1,0.04911,4e-05,7.18172]
[1776307400623,39.33,75208.03,0.1,0.04909,4e-05,7.17994]
[1776307401382,39.33,75214.22,0.1,0.04932,4e-05,7.20733]
[1776307404536,39.33,75234.2,0.1,0.05007,4e-05,7.2962]
[1776307408673,39.33,75217.3,0.1,0.04945,4e-05,7.22303]
[1776307412436,39.33,75214.25,0.1,0.04935,4e-05,7.21046]
[1776307412468,39.34,75211.2,0.1,0.04923,4e-05,7.19501]
[1776307412936,39.34,75211.2,0.1,0.04923,4e-05,7.19501]
[1776307413035,39.34,75212.26,0.1,0.04927,4e-05,7.19965]
[1776307415354,39.34,75234.79,0.1,0.05011,4e-05,7.29974]
[1776307420757,39.34,75225.63,0.1,0.04978,4e-05,7.26083]
[1776307425792,39.34,75216.99,0.1,0.04948,4e-05,7.22458]
[1776307429993,39.35,75211.69,0.1,0.04929,4e-05,7.2026]
[1776307430008,39.35,75210.69,0.1,0.04926,4e-05,7.19865]
[1776307431682,39.35,75198.91,0.1,0.04883,4e-05,7.14708]
[1776307431834,39.35,75197.5,0.1,0.04877,4e-05,7.14088]
[1776307436868,39.35,75196.37,0.1,0.04876,4e-05,7.13856]
[1776307441904,39.36,75194.43,0.1,0.04871,4e-05,7.13284]
[1776307442595,39.36,75194.43,0.1,0.04871,4e-05,7.13284]
[1776307443725,39.36,75195.67,0.1,0.04876,4e-05,7.13877]
[1776307444147,39.36,75196.71,0.1,0.0488,4e-05,7.14381]
[1776307449960,39.36,75197.65,0.1,0.04883,4e-05,7.14749]
[1776307454055,39.36,75197.32,0.1,0.04882,4e-05,7.14584]
[1776307455548,39.36,75198.88,0.1,0.04887,4e-05,7.15256]
[1776307461037,39.36,75198.81,0.1,0.04886,4e-05,7.15153]
[1776307461886,39.36,75198.81,0.1,0.04886,4e-05,7.15153]
[1776307462044,39.36,75207.37,0.1,0.04918,4e-05,7.18879]
[1776307463376,39.36,75207.37,0.1,0.04918,4e-05,7.18879]
[1776307466442,39.36,75216.45,0.1,0.04952,4e-05,7.22972]
[1776307472117,39.36,75234.57,0.1,0.05019,4e-05,7.30844]
[1776307477509,39.36,75237.94,0.1,0.05032,4e-05,7.32409]
[1776307481180,39.37,75218.91,0.1,0.04962,4e-05,7.24124]
[1776307486215,39.37,75224.23,0.1,0.04983,4e-05,7.26607]
[1776307491249,39.37,75221.92,0.1,0.04976,4e-05,7.25739]
[1776307496285,39.37,75217.26,0.1,0.0496,4e-05,7.2384]
[1776307501320,39.38,75216.82,0.1,0.0496,4e-05,7.23807]
[1776307502022,39.38,75216.82,0.1,0.0496,4e-05,7.23807]
[1776307502887,39.38,75225.31,0.1,0.04991,4e-05,7.2757]
[1776307503121,39.38,75225.31,0.1,0.04991,4e-05,7.2757]
[1776307503340,39.38,75241.25,0.1,0.05051,4e-05,7.34656]
[1776307506551,39.38,75267.89,0.1,0.05153,4e-05,7.46636]
[1776307512359,39.38,75277.7,0.1,0.0519,4e-05,7.51092]
[1776307513321,39.38,75279.15,0.1,0.05196,4e-05,7.51749]
[1776307518452,39.38,75275.69,0.1,0.05183,4e-05,7.50227]
[1776307523486,39.38,75273.21,0.1,0.05174,4e-05,7.49167]
[1776307524571,39.38,75273.21,0.1,0.05174,4e-05,7.49167]
[1776307530142,39.39,75257.27,0.1,0.05115,4e-05,7.42161]
[1776307534564,39.39,75231.44,0.1,0.05017,4e-05,7.30552]
[1776307534702,39.39,75231.44,0.1,0.05017,4e-05,7.30552]
[1776307541090,39.39,75251.51,0.1,0.05094,4e-05,7.39659]
[1776307547662,39.4,75235.52,0.1,0.05036,4e-05,7.32772]
[1776307547714,39.4,75235.52,0.1,0.05036,4e-05,7.32772]
[1776307553705,39.4,75223.7,0.1,0.04994,4e-05,7.27832]
[1776307556431,39.4,75224.07,0.1,0.04997,4e-05,7.28087]
[1776307561671,39.41,75214.48,0.1,0.04963,4e-05,7.24059]
[1776307562249,39.41,75202.17,0.1,0.04918,4e-05,7.18718]
[1776307562312,39.41,75202.17,0.1,0.04918,4e-05,7.18718]
[1776307562409,39.41,75187.34,0.1,0.04864,4e-05,7.12264]
[1776307563543,39.41,75187.34,0.1,0.04864,4e-05,7.12264]
[1776307563640,39.41,75171.4,0.1,0.04806,4e-05,7.05371]
[1776307564695,39.41,75171.4,0.1,0.04806,4e-05,7.05371]
[1776307566887,39.41,75160.26,0.1,0.04768,4e-05,7.00785]
[1776307566930,39.41,75157.86,0.1,0.0476,4e-05,6.99755]
[1776307568381,39.41,75157.86,0.1,0.0476,4e-05,6.99755]
[1776307568558,39.41,75157.86,0.1,0.0476,4e-05,6.99755]
[1776307570384,39.41,75150.25,0.1,0.04733,4e-05,6.96528]
[1776307570399,39.41,75152.42,0.1,0.04741,4e-05,6.97478]
[1776307576159,39.42,75162.86,0.1,0.04781,4e-05,7.02268]
[1776307577233,39.42,75163.69,0.1,0.04784,4e-05,7.02694]
[1776307577257,39.42,75162.48,0.1,0.04781,4e-05,7.02242]
[1776307582923,39.42,75163.47,0.1,0.04785,4e-05,7.02741]
[1776307584624,39.42,75163.47,0.1,0.04785,4e-05,7.02741]
[1776307586558,39.43,75164.34,0.1,0.04788,4e-05,7.03136]
[1776307589639,39.43,75155.89,0.1,0.04758,4e-05,6.9954]
[1776307593627,39.43,75164.85,0.1,0.04789,4e-05,7.0315]
[1776307597761,39.43,75159.22,0.1,0.04769,4e-05,7.00766]
[1776307597807,39.43,75159.22,0.1,0.04769,4e-05,7.00766]
[1776307597861,39.43,75156.94,0.1,0.04761,4e-05,6.998]
[1776307602404,39.43,75161.11,0.1,0.04776,4e-05,7.01643]
[1776307603485,39.43,75126.29,0.1,0.04653,4e-05,6.86808]
[1776307605729,39.43,75103.59,0.1,0.04575,3e-05,6.7736]
[1776307608340,39.43,75118.67,0.1,0.04629,3e-05,6.83804]
[1776307614367,39.44,75124.09,0.1,0.04649,3e-05,6.86282]
[1776307616169,39.44,75104.3,0.1,0.04581,3e-05,6.78037]
[1776307621738,39.44,75090.62,0.1,0.04536,3e-05,6.72568]
[1776307623801,39.45,75075.51,0.1,0.04485,3e-05,6.66332]
[1776307625849,39.45,75075.68,0.1,0.04487,3e-05,6.66599]
[1776307630974,39.46,75063.15,0.1,0.04448,3e-05,6.61762]
[1776307636238,39.46,75074.57,0.1,0.04489,3e-05,6.66849]
[1776307639549,39.47,75063.97,0.1,0.04455,3e-05,6.62653]
[1776307642776,39.47,75058.45,0.1,0.04438,3e-05,6.60582]
[1776307643770,39.48,75047.58,0.1,0.04403,3e-05,6.5626]
[1776307643364,39.48,75042.41,0.1,0.04386,3e-05,6.54136]
[1776307644751,39.48,75046.64,0.1,0.04401,3e-05,6.55991]
[1776307649738,39.48,75052.52,0.1,0.04423,3e-05,6.58647]
[1776307649740,39.49,75052.4,0.1,0.04424,3e-05,6.58751]
[1776307652426,39.49,75037.2,0.1,0.04371,3e-05,6.52284]
[1776307657736,39.49,75032.89,0.1,0.04358,3e-05,6.50663]
[1776307657737,39.49,75032.89,0.1,0.04358,3e-05,6.50663]
[1776307663504,39.5,75038.98,0.1,0.04381,3e-05,6.53412]
[1776307665037,39.5,75038.62,0.1,0.0438,3e-05,6.53299]
[1776307665518,39.5,75040.85,0.1,0.04387,3e-05,6.54248]
[1776307668684,39.5,75043.13,0.1,0.04397,3e-05,6.55427]
[1776307673653,39.51,75041.25,0.1,0.04394,3e-05,6.5505]
[1776307673747,39.51,75046.35,0.1,0.04412,3e-05,6.57224]
[1776307677601,39.51,75030.68,0.1,0.04361,3e-05,6.50928]
[1776307681630,39.52,75011.2,0.1,0.04298,3e-05,6.43149]
[1776307686665,39.52,75008.72,0.1,0.04292,3e-05,6.42419]
[1776307691700,39.53,75005.87,0.1,0.04285,3e-05,6.41527]
[1776307696735,39.53,75022.75,0.1,0.04342,3e-05,6.48651]
[1776307701771,39.54,75027.32,0.1,0.04359,3e-05,6.50722]
[1776307704796,39.54,75007.92,0.1,0.04296,3e-05,6.42955]
[1776307709803,39.54,75005.02,0.1,0.04288,3e-05,6.41991]
[1776307711124,39.55,75004.76,0.1,0.04289,3e-05,6.41996]
[1776307711136,39.55,75004.76,0.1,0.04289,3e-05,6.41996]
[1776307711257,39.55,75004.76,0.1,0.04289,3e-05,6.41996]
[1776307713821,39.55,74991.94,0.1,0.04246,3e-05,6.36659]
[1776307713862,39.55,74991.32,0.1,0.04244,3e-05,6.36473]
[1776307714363,39.55,74991.32,0.1,0.04244,3e-05,6.36473]
[1776307714869,39.55,74993.64,0.1,0.04252,3e-05,6.37471]
[1776307719904,39.56,74997.54,0.1,0.04268,3e-05,6.39344]
[1776307725261,39.56,74993.71,0.1,0.04257,3e-05,6.38037]
[1776307727589,39.57,74989.88,0.1,0.04246,3e-05,6.36617]
[1776307729853,39.57,74982.62,0.1,0.04223,3e-05,6.33763]
[1776307730819,39.57,74978.64,0.1,0.04211,3e-05,6.32348]
[1776307730955,39.57,74979.05,0.1,0.04213,3e-05,6.32513]
[1776307730981,39.57,74980.0,0.1,0.04216,3e-05,6.32962]
[1776307735750,39.57,74974.62,0.1,0.04199,3e-05,6.30827]
[1776307738511,39.57,74969.82,0.1,0.04184,3e-05,6.28932]
[1776307744072,39.57,74966.0,0.1,0.04172,3e-05,6.27504]
[1776307746184,39.57,74966.32,0.1,0.04174,3e-05,6.27643]
[1776307746286,39.57,74969.93,0.1,0.04185,3e-05,6.29094]
[1776307752128,39.58,74973.74,0.1,0.04201,3e-05,6.3101]
[1776307755757,39.59,74975.87,0.1,0.04209,3e-05,6.31991]
[1776307756599,39.59,74974.74,0.1,0.04206,3e-05,6.31667]
[1776307756611,39.59,74974.74,0.1,0.04206,3e-05,6.31667]
[1776307756649,39.59,74964.02,0.1,0.04172,3e-05,6.27459]
[1776307760070,39.59,74960.8,0.1,0.04162,3e-05,6.2621]
[1776307763210,39.59,74945.35,0.1,0.04113,3e-05,6.20143]
[1776307769431,39.59,74943.45,0.1,0.04108,3e-05,6.19491]
[1776307773286,39.6,74965.84,0.1,0.04181,3e-05,6.28478]
[1776307778321,39.6,74978.22,0.1,0.04222,3e-05,6.33522]
[1776307783038,39.6,74974.33,0.1,0.04209,3e-05,6.31994]
[1776307787553,39.6,74990.15,0.1,0.04261,3e-05,6.38369]
[1776307792648,39.6,74999.08,0.1,0.0429,3e-05,6.41948]
[1776307798461,39.6,74992.31,0.1,0.04267,3e-05,6.39181]
[1776307803496,39.6,74995.11,0.1,0.04276,3e-05,6.40281]
[1776307808531,39.6,74996.67,0.1,0.04281,3e-05,6.40886]
[1776307813540,39.6,74997.95,0.1,0.04285,3e-05,6.41377]
[1776307818601,39.6,74990.07,0.1,0.04259,3e-05,6.38163]
[1776307823636,39.6,74992.01,0.1,0.04265,3e-05,6.38931]
[1776307828671,39.6,74999.27,0.1,0.04289,3e-05,6.41814]
[1776307833707,39.6,75001.28,0.1,0.04292,3e-05,6.42167]
[1776307838743,39.59,74996.15,0.1,0.04275,3e-05,6.40035]
[1776307843779,39.59,74994.73,0.1,0.04269,3e-05,6.39369]
[1776307848813,39.59,74992.28,0.1,0.04261,3e-05,6.38378]
[1776307854856,39.59,74992.51,0.1,0.04262,3e-05,6.38468]
[1776307859891,39.59,74991.39,0.1,0.04258,3e-05,6.38017]
[1776307864935,39.59,74990.8,0.1,0.04256,3e-05,6.37782]
[1776307869970,39.59,74989.95,0.1,0.04254,3e-05,6.37444]
[1776307875007,39.59,74990.32,0.1,0.04255,3e-05,6.37597]
[1776307880041,39.59,74990.4,0.1,0.04255,3e-05,6.37634]
[1776307885076,39.59,74991.03,0.1,0.04257,3e-05,6.37887]
[1776307890111,39.59,74990.01,0.1,0.04254,3e-05,6.37482]
[1776307895146,39.59,74991.33,0.1,0.04257,3e-05,6.37745]
[1776307900181,39.59,74989.21,0.1,0.0425,3e-05,6.36901]
[1776307901342,39.59,74989.21,0.1,0.0425,3e-05,6.36901]
[1776307902825,39.59,74988.79,0.1,0.04248,3e-05,6.36735]
[1776307911258,39.59,74982.11,0.1,0.04227,3e-05,6.34072]
[1776307914150,39.59,74969.47,0.1,0.04186,3e-05,6.29033]
[1776307919441,39.6,74962.95,0.1,0.04166,3e-05,6.26505]
[1776307922337,39.6,74936.16,0.1,0.04082,3e-05,6.15992]
[1776307927372,39.6,74946.68,0.1,0.04116,3e-05,6.20309]
[1776307930393,39.6,74963.68,0.1,0.04171,3e-05,6.27124]
[1776307933052,39.6,74966.19,0.1,0.04179,3e-05,6.2814]
[1776307934120,39.6,74966.44,0.1,0.0418,3e-05,6.28269]
[1776307938449,39.6,74945.42,0.1,0.04114,3e-05,6.20005]
[1776307943484,39.61,74936.9,0.1,0.04088,3e-05,6.16805]
[1776307945316,39.61,74933.37,0.1,0.04078,3e-05,6.15449]
[1776307949430,39.61,74925.34,0.1,0.04054,3e-05,6.12446]
[1776307954562,39.62,74932.8,0.1,0.04077,3e-05,6.15333]
[1776307959596,39.62,74934.31,0.1,0.04083,3e-05,6.16089]
[1776307964632,39.62,74923.15,0.1,0.0405,3e-05,6.11891]
[1776307969675,39.63,74911.83,0.1,0.04016,3e-05,6.07625]
[1776307976717,39.63,74920.66,0.1,0.04046,3e-05,6.11412]
[1776307981751,39.64,74911.37,0.1,0.04019,3e-05,6.07973]
[1776307984939,39.64,74904.88,0.1,0.03999,3e-05,6.0553]
[1776307988879,39.65,74883.04,0.1,0.03934,3e-05,5.9732]
[1776307994841,39.65,74883.86,0.1,0.03939,3e-05,5.98001]
[1776307999877,39.66,74877.84,0.1,0.03924,3e-05,5.9599]
[1776308004912,39.67,74874.98,0.1,0.03918,3e-05,5.95275]
[1776308008614,39.67,74874.81,0.1,0.03919,3e-05,5.95401]
[1776308011960,39.7,74868.55,0.1,0.03911,3e-05,5.94366]
[1776308012118,39.7,74868.55,0.1,0.03911,3e-05,5.94366]
[1776308012141,39.7,74857.99,0.1,0.03878,3e-05,5.90125]
[1776308013290,39.7,74843.79,0.1,0.03836,3e-05,5.84746]
[1776308013974,39.7,74845.84,0.1,0.03842,3e-05,5.85603]
[1776308017048,39.71,74852.41,0.1,0.03863,3e-05,5.88256]
[1776308017149,39.71,74852.43,0.1,0.03864,3e-05,5.88337]
[1776308022900,39.71,74837.46,0.1,0.0382,3e-05,5.8278]
[1776308028073,39.72,74837.58,0.1,0.03822,3e-05,5.83033]
[1776308033204,39.72,74847.41,0.1,0.03855,3e-05,5.87127]
[1776308036854,39.73,74856.07,0.1,0.03883,3e-05,5.90723]
[1776308037136,39.73,74857.82,0.1,0.03888,3e-05,5.9141]
[1776308042173,39.74,74864.31,0.1,0.03911,3e-05,5.94229]
[1776308043315,39.75,74872.51,0.1,0.03941,3e-05,5.98022]
[1776308048821,39.78,74889.17,0.1,0.04002,3e-05,6.05631]
[1776308050608,39.79,74911.96,0.1,0.04076,3e-05,6.15005]
[1776308055865,39.79,74914.73,0.1,0.04086,3e-05,6.16245]
[1776308056405,39.79,74914.73,0.1,0.04087,3e-05,6.16274]
[1776308058767,39.79,74914.76,0.1,0.04087,3e-05,6.16313]
[1776308063250,39.79,74908.21,0.1,0.04067,3e-05,6.13874]
[1776308068804,39.8,74907.51,0.1,0.04067,3e-05,6.13789]
[1776308074399,39.8,74900.51,0.1,0.04045,3e-05,6.11023]
[1776308079435,39.81,74900.58,0.1,0.04047,3e-05,6.11229]
[1776308084516,39.81,74900.56,0.1,0.04048,3e-05,6.11363]
[1776308091521,39.81,74910.69,0.1,0.04082,3e-05,6.15572]
[1776308096555,39.82,74910.77,0.1,0.04083,3e-05,6.15743]
[1776308101591,39.82,74914.16,0.1,0.04095,3e-05,6.17202]
[1776308106625,39.82,74915.09,0.1,0.04099,3e-05,6.17688]
[1776308111661,39.82,74910.95,0.1,0.04087,3e-05,6.16187]
[1776308116696,39.83,74901.49,0.1,0.04058,3e-05,6.12621]
[1776308122207,39.83,74900.39,0.1,0.04056,3e-05,6.12318]
[1776308126766,39.83,74917.75,0.1,0.04112,3e-05,6.19291]
[1776308131801,39.84,74920.83,0.1,0.0412,3e-05,6.2032]
[1776308136836,39.84,74929.39,0.1,0.04148,3e-05,6.23771]
[1776308141871,39.84,74924.21,0.1,0.04132,3e-05,6.21812]
[1776308146906,39.84,74926.14,0.1,0.04139,3e-05,6.22654]
[1776308151940,39.84,74924.92,0.1,0.04136,3e-05,6.22252]
[1776308156980,39.84,74923.43,0.1,0.04132,3e-05,6.21752]
[1776308162015,39.85,74926.4,0.1,0.04142,3e-05,6.23011]
[1776308167050,39.85,74926.14,0.1,0.04142,3e-05,6.22983]
[1776308167499,39.85,74926.14,0.1,0.04142,3e-05,6.22983]
[1776308167525,39.85,74926.14,0.1,0.04142,3e-05,6.22983]
[1776308170124,39.85,74948.31,0.1,0.04213,3e-05,6.31793]
[1776308175440,39.85,74946.81,0.1,0.04208,3e-05,6.31221]
[1776308175852,39.85,74946.81,0.1,0.04208,3e-05,6.31221]
[1776308176114,39.85,74965.1,0.1,0.04267,3e-05,6.38523]
[1776308177347,39.85,74965.1,0.1,0.04267,3e-05,6.38523]
[1776308177392,39.85,74980.9,0.1,0.04319,3e-05,6.44864]
[1776308178578,39.85,74984.0,0.1,0.04329,3e-05,6.46095]
[1776308178690,39.85,74984.0,0.1,0.04329,3e-05,6.46095]
[1776308180752,39.85,74968.02,0.1,0.04276,3e-05,6.3963]
[1776308184170,39.85,74966.25,0.1,0.0427,3e-05,6.3889]
[1776308186519,39.85,74954.54,0.1,0.04232,3e-05,6.34195]
[1776308188727,39.85,74950.2,0.1,0.04218,3e-05,6.32464]
[1776308194240,39.85,74955.84,0.1,0.04235,3e-05,6.34435]
[1776308199275,39.85,74959.83,0.1,0.04247,3e-05,6.36019]
[1776308204309,39.85,74960.12,0.1,0.04248,3e-05,6.36113]
[1776308209345,39.85,74951.28,0.1,0.0422,3e-05,6.32574]
[1776308214381,39.85,74944.17,0.1,0.04197,3e-05,6.29759]
[1776308219416,39.85,74949.59,0.1,0.04214,3e-05,6.31932]
[1776308224451,39.85,74950.96,0.1,0.04219,3e-05,6.32487]
[1776308229486,39.85,74952.48,0.1,0.04224,3e-05,6.33089]
[1776308234520,39.85,74957.89,0.1,0.04241,3e-05,6.35239]
[1776308239556,39.85,74955.26,0.1,0.04232,3e-05,6.34163]
[1776308244591,39.85,74950.34,0.1,0.04217,3e-05,6.32205]
[1776308247367,39.85,74951.67,0.1,0.04221,3e-05,6.32735]
[1776308252647,39.85,74951.45,0.1,0.04218,3e-05,6.32372]
[1776308259696,39.85,74953.13,0.1,0.04224,3e-05,6.33039]
[1776308264369,39.85,74967.04,0.1,0.04269,3e-05,6.3858]
[1776308264587,39.84,74969.55,0.1,0.04277,3e-05,6.39566]
[1776308269765,39.84,74969.77,0.1,0.04277,3e-05,6.39604]
[1776308272049,39.84,74970.26,0.1,0.04278,3e-05,6.39791]
[1776308272055,39.84,74970.26,0.1,0.04278,3e-05,6.39791]
[1776308278363,39.84,74976.75,0.1,0.04299,3e-05,6.42333]
[1776308283865,39.84,74982.47,0.1,0.04317,3e-05,6.44546]
[1776308288900,39.84,74982.96,0.1,0.04318,3e-05,6.44665]
[1776308294500,39.84,74973.9,0.1,0.04288,3e-05,6.40957]
[1776308302577,39.84,74965.7,0.1,0.04261,3e-05,6.37593]
[1776308308034,39.84,74956.89,0.1,0.04232,3e-05,6.34075]
[1776308313070,39.84,74964.04,0.1,0.04254,3e-05,6.36668]
[1776308318105,39.84,74975.87,0.1,0.04292,3e-05,6.41397]
[1776308319613,39.84,74973.16,0.1,0.04283,3e-05,6.40299]
[1776308320706,39.84,74973.39,0.1,0.04284,3e-05,6.40383]
[1776308326160,39.83,74979.94,0.1,0.04305,3e-05,6.4297]
[1776308331196,39.83,74981.92,0.1,0.04311,3e-05,6.43717]
[1776308336231,39.83,74972.58,0.1,0.0428,3e-05,6.39908]
[1776308341266,39.83,74972.5,0.1,0.04279,3e-05,6.39859]
[1776308346301,39.83,74969.5,0.1,0.04269,3e-05,6.38627]
[1776308350706,39.83,74964.54,0.1,0.04253,3e-05,6.36644]
[1776308353760,39.83,74962.73,0.1,0.04248,3e-05,6.35926]
[1776308359391,39.83,74963.29,0.1,0.04249,3e-05,6.3616]
[1776308364426,39.83,74963.52,0.1,0.0425,3e-05,6.36252]
[1776308369462,39.83,74960.29,0.1,0.0424,3e-05,6.34959]
[1776308374497,39.83,74961.75,0.1,0.04243,3e-05,6.35267]
[1776308380539,39.83,74961.99,0.1,0.04243,3e-05,6.35351]
[1776308385574,39.83,74954.64,0.1,0.0422,3e-05,6.32406]
[1776308389389,39.83,74943.2,0.1,0.04183,3e-05,6.27873]
[1776308389601,39.83,74922.66,0.1,0.04118,3e-05,6.19773]
[1776308394653,39.83,74909.9,0.1,0.04079,3e-05,6.149]
[1776308399975,39.84,74905.35,0.1,0.04066,3e-05,6.13287]
[1776308406736,39.84,74895.16,0.1,0.04037,3e-05,6.09579]
[1776308411771,39.85,74904.38,0.1,0.04067,3e-05,6.13356]
[1776308412921,39.85,74904.38,0.1,0.04067,3e-05,6.13356]
[1776308413021,39.85,74907.88,0.1,0.04078,3e-05,6.14755]
[1776308418820,39.85,74914.45,0.1,0.041,3e-05,6.17501]
[1776308423855,39.85,74916.17,0.1,0.04106,3e-05,6.18295]
[1776308428890,39.86,74915.56,0.1,0.04105,3e-05,6.18174]
[1776308433926,39.86,74923.07,0.1,0.04128,3e-05,6.20966]
[1776308438961,39.86,74925.77,0.1,0.04138,3e-05,6.22123]
[1776308442989,39.86,74941.0,0.1,0.04187,3e-05,6.28199]
[1776308448024,39.86,74942.22,0.1,0.04191,3e-05,6.28714]
[1776308454066,39.86,74941.9,0.1,0.0419,3e-05,6.28619]
[1776308459101,39.86,74931.22,0.1,0.04156,3e-05,6.24424]
[1776308464136,39.87,74928.69,0.1,0.04149,3e-05,6.23481]
[1776308469171,39.87,74932.0,0.1,0.0416,3e-05,6.24838]
[1776308474631,39.87,74931.92,0.1,0.0416,3e-05,6.24841]
[1776308475029,39.87,74943.93,0.1,0.04198,3e-05,6.29605]
[1776308475213,39.87,74962.42,0.1,0.04257,3e-05,6.36971]
[1776308480306,39.87,74971.72,0.1,0.04287,3e-05,6.40639]
[1776308485280,39.86,74970.37,0.1,0.04282,3e-05,6.40026]
[1776308485327,39.86,74970.37,0.1,0.04282,3e-05,6.40026]
[1776308490377,39.86,74965.3,0.1,0.04265,3e-05,6.37932]
[1776308495412,39.86,74975.4,0.1,0.04294,3e-05,6.41389]
[1776308500710,39.85,74976.36,0.1,0.04294,3e-05,6.41454]
[1776308510517,39.85,74978.67,0.1,0.043,3e-05,6.42219]
[1776308515552,39.85,74976.33,0.1,0.04292,3e-05,6.41217]
[1776308519455,39.85,74978.82,0.1,0.043,3e-05,6.42181]
[1776308524615,39.84,74971.99,0.1,0.04277,3e-05,6.39364]
[1776308529653,39.84,74954.4,0.1,0.0422,3e-05,6.32317]
[1776308533680,39.84,74938.67,0.1,0.0417,3e-05,6.26105]
[1776308535011,39.84,74932.51,0.1,0.04151,3e-05,6.23682]
[1776308540729,39.85,74925.28,0.1,0.04129,3e-05,6.20941]
[1776308545763,39.85,74938.4,0.1,0.04171,3e-05,6.26196]
[1776308550799,39.85,74942.89,0.1,0.04185,3e-05,6.28013]
[1776308553115,39.85,74942.89,0.1,0.04185,3e-05,6.28013]
[1776308558855,39.85,74942.71,0.1,0.04183,3e-05,6.27706]
[1776308563890,39.85,74941.44,0.1,0.0418,3e-05,6.27226]
[1776308568924,39.85,74941.15,0.1,0.04179,3e-05,6.27136]
[1776308573960,39.85,74947.1,0.1,0.04198,3e-05,6.29509]
[1776308578995,39.85,74947.13,0.1,0.04198,3e-05,6.29525]
[1776308582016,39.85,74964.69,0.1,0.04255,3e-05,6.36525]
[1776308587051,39.85,74970.32,0.1,0.04272,3e-05,6.38722]
[1776308590755,39.85,74966.69,0.1,0.0426,3e-05,6.37244]
[1776308592086,39.85,74990.48,0.1,0.04338,3e-05,6.46779]
[1776308594737,39.85,74993.02,0.1,0.04346,3e-05,6.47782]
[1776308604170,39.84,74985.74,0.1,0.0432,3e-05,6.44577]
[1776308609205,39.84,74984.24,0.1,0.04314,3e-05,6.43895]
[1776308614240,39.84,74997.34,0.1,0.04355,3e-05,6.48835]
[1776308619275,39.84,74992.94,0.1,0.0434,3e-05,6.4694]
[1776308624310,39.84,74983.02,0.1,0.04306,3e-05,6.42858]
[1776308629709,39.83,74980.84,0.1,0.04299,3e-05,6.41937]
[1776308635387,39.83,74982.89,0.1,0.04305,3e-05,6.42689]
[1776308640421,39.83,74988.75,0.1,0.04324,3e-05,6.44994]
[1776308645457,39.83,74990.62,0.1,0.04329,3e-05,6.45665]
[1776308650492,39.83,74986.74,0.1,0.04316,3e-05,6.44027]
[1776308655527,39.83,74984.54,0.1,0.04308,3e-05,6.43072]
[1776308660563,39.83,74997.15,0.1,0.04349,3e-05,6.48088]
[1776308665599,39.82,75005.83,0.1,0.04377,3e-05,6.51512]
[1776308670633,39.82,75014.98,0.1,0.04406,3e-05,6.551]
[1776308675668,39.82,75021.89,0.1,0.04426,3e-05,6.57489]
[1776308680703,39.81,75017.57,0.1,0.0441,3e-05,6.55558]
[1776308685738,39.81,75012.23,0.1,0.04391,3e-05,6.53229]
[1776308690773,39.81,75011.66,0.1,0.04388,3e-05,6.52847]
[1776308695808,39.81,75010.1,0.1,0.04382,3e-05,6.52064]
[1776308699711,39.8,75012.93,0.1,0.0439,3e-05,6.53128]
[1776308704875,39.8,75003.04,0.1,0.04356,3e-05,6.48934]
[1776308709913,39.8,74998.92,0.1,0.04342,3e-05,6.47159]
[1776308714948,39.8,74999.96,0.1,0.04344,3e-05,6.47473]
[1776308719983,39.79,75011.62,0.1,0.04382,3e-05,6.52084]
[1776308725018,39.79,75014.0,0.1,0.04388,3e-05,6.52911]
[1776308729023,39.79,75018.35,0.1,0.04402,3e-05,6.54593]
[1776308729046,39.79,75020.41,0.1,0.04409,3e-05,6.55403]
[1776308729978,39.79,75020.41,0.1,0.04409,3e-05,6.55403]
[1776308735088,39.79,75027.8,0.1,0.04433,3e-05,6.58296]
[1776308739084,39.79,75027.13,0.1,0.04431,3e-05,6.58094]
[1776308744150,39.8,75028.51,0.1,0.04437,3e-05,6.58793]
[1776308745563,39.8,75028.51,0.1,0.04437,3e-05,6.58793]
[1776308748957,39.8,75045.88,0.1,0.04496,3e-05,6.66013]
[1776308754232,39.8,75045.21,0.1,0.04494,3e-05,6.65776]
[1776308760263,39.8,75042.16,0.1,0.04484,3e-05,6.64593]
[1776308761247,39.8,75042.16,0.1,0.04484,3e-05,6.64593]
[1776308766306,39.8,75034.1,0.1,0.04458,3e-05,6.6138]
[1776308771340,39.8,75034.1,0.1,0.04459,3e-05,6.61466]
[1776308776376,39.8,75034.04,0.1,0.04459,3e-05,6.61525]
[1776308781411,39.81,75034.6,0.1,0.04462,3e-05,6.61836]
[1776308786446,39.81,75032.7,0.1,0.04456,3e-05,6.61136]
[1776308791481,39.81,75035.95,0.1,0.04466,3e-05,6.62262]
[1776308792806,39.81,75035.95,0.1,0.04466,3e-05,6.62262]
[1776308798530,39.81,75035.0,0.1,0.04464,3e-05,6.61961]
[1776308803565,39.81,75049.59,0.1,0.04513,3e-05,6.68028]
[1776308808304,39.81,75056.09,0.1,0.04536,3e-05,6.70738]
[1776308808600,39.81,75055.89,0.1,0.04535,3e-05,6.70657]
[1776308809095,39.81,75055.89,0.1,0.04535,3e-05,6.70657]
[1776308809326,39.81,75055.89,0.1,0.04535,3e-05,6.70657]
[1776308809607,39.81,75062.04,0.1,0.04556,3e-05,6.73169]
[1776308814643,39.81,75061.89,0.1,0.04555,3e-05,6.73104]
[1776308819679,39.81,75061.72,0.1,0.04554,3e-05,6.73028]
[1776308824712,39.81,75061.3,0.1,0.04553,3e-05,6.72851]
[1776308829748,39.81,75065.57,0.1,0.04568,3e-05,6.74619]
[1776308834783,39.81,75065.63,0.1,0.04568,3e-05,6.74634]
[1776308839818,39.81,75073.47,0.1,0.04594,3e-05,6.77886]
[1776308844853,39.81,75078.51,0.1,0.04611,3e-05,6.79943]
[1776308845103,39.81,75078.51,0.1,0.04611,3e-05,6.79943]
[1776308849627,39.81,75080.32,0.1,0.04617,3e-05,6.80653]
[1776308851903,39.81,75105.17,0.1,0.04702,4e-05,6.90817]
[1776308853919,39.81,75126.75,0.1,0.04778,4e-05,6.99945]
[1776308858954,39.81,75139.37,0.1,0.04822,4e-05,7.05192]
[1776308864077,39.8,75133.07,0.1,0.04798,4e-05,7.02378]
[1776308868794,39.8,75133.24,0.1,0.04798,4e-05,7.02329]
[1776308868939,39.8,75133.24,0.1,0.04798,4e-05,7.02329]
[1776308874059,39.8,75130.54,0.1,0.04787,4e-05,7.0103]
[1776308879094,39.8,75122.71,0.1,0.04758,4e-05,6.97607]
[1776308881686,39.8,75121.94,0.1,0.04755,4e-05,6.97248]
[1776308887150,39.79,75108.39,0.1,0.04707,4e-05,6.9145]
[1776308892185,39.79,75096.61,0.1,0.04666,3e-05,6.86477]
[1776308897220,39.8,75090.43,0.1,0.04645,3e-05,6.83898]
[1776308900539,39.8,75085.38,0.1,0.04627,3e-05,6.81797]
[1776308901498,39.8,75084.27,0.1,0.04623,3e-05,6.81342]
[1776308904050,39.8,75082.7,0.1,0.04618,3e-05,6.80683]
[1776308905708,39.8,75082.15,0.1,0.04616,3e-05,6.80475]
[1776308911318,39.8,75080.16,0.1,0.04608,3e-05,6.79437]
[1776308912167,39.8,75080.16,0.1,0.04608,3e-05,6.79437]
[1776308917360,39.8,75074.62,0.1,0.0459,3e-05,6.77198]
[1776308922396,39.8,75075.04,0.1,0.04592,3e-05,6.77444]
[1776308927631,39.8,75060.94,0.1,0.04544,3e-05,6.71636]
[1776308933473,39.8,75058.93,0.1,0.04537,3e-05,6.70837]
[1776308936227,39.8,75058.7,0.1,0.04537,3e-05,6.7075]
[1776308937576,39.8,75058.66,0.1,0.04537,3e-05,6.70738]
[1776308939615,39.8,75048.71,0.1,0.04503,3e-05,6.66655]
[1776308945561,39.81,75042.22,0.1,0.04482,3e-05,6.64076]
[1776308950416,39.81,75048.14,0.1,0.04502,3e-05,6.66568]
[1776308950419,39.81,75048.14,0.1,0.04502,3e-05,6.66568]
[1776308953901,39.81,75052.13,0.1,0.04517,3e-05,6.68291]
[1776308959660,39.81,75051.94,0.1,0.04517,3e-05,6.68318]
[1776308965050,39.81,75041.75,0.1,0.04483,3e-05,6.64162]
[1776308970737,39.81,75039.16,0.1,0.04475,3e-05,6.63206]
[1776308975772,39.81,75030.94,0.1,0.04446,3e-05,6.59631]
[1776308976233,39.81,75030.94,0.1,0.04446,3e-05,6.59631]
[1776308981814,39.82,75034.41,0.1,0.04459,3e-05,6.61167]
[1776308986735,39.82,75032.4,0.1,0.04453,3e-05,6.60411]
[1776308992894,39.82,75033.11,0.1,0.04456,3e-05,6.60839]
[1776308993817,39.82,75033.11,0.1,0.04456,3e-05,6.60839]
[1776308994173,39.82,75014.59,0.1,0.04394,3e-05,6.53269]
[1776308994382,39.82,75014.59,0.1,0.04394,3e-05,6.53269]
[1776308994602,39.82,75014.59,0.1,0.04394,3e-05,6.53269]
[1776308994911,39.82,74991.35,0.1,0.04318,3e-05,6.43865]
[1776308996939,39.82,74984.02,0.1,0.04293,3e-05,6.40879]
[1776308997010,39.82,74984.02,0.1,0.04293,3e-05,6.40879]
[1776308997044,39.82,74972.89,0.1,0.04257,3e-05,6.3638]
[1776308997382,39.82,74972.89,0.1,0.04257,3e-05,6.3638]
[1776308997932,39.82,74965.1,0.1,0.04232,3e-05,6.33267]
[1776308998265,39.82,74965.1,0.1,0.04232,3e-05,6.33267]
[1776308999227,39.82,74965.1,0.1,0.04232,3e-05,6.33267]
[1776308999521,39.82,74962.47,0.1,0.04223,3e-05,6.3221]
[1776308999328,39.82,74962.47,0.1,0.04223,3e-05,6.3221]
[1776309000871,39.82,74962.47,0.1,0.04223,3e-05,6.3221]
[1776309000951,39.82,74962.47,0.1,0.04223,3e-05,6.3221]
[1776309001058,39.82,74958.12,0.1,0.0421,3e-05,6.30604]
[1776309002976,39.82,74940.35,0.1,0.04154,3e-05,6.23575]
[1776309005956,39.82,74941.77,0.1,0.04158,3e-05,6.24168]
[1776309006003,39.82,74946.29,0.1,0.04173,3e-05,6.2597]
[1776309008021,39.83,74966.4,0.1,0.04239,3e-05,6.34107]
[1776309009951,39.83,74976.01,0.1,0.0427,3e-05,6.38011]
[1776309010037,39.83,74970.2,0.1,0.04252,3e-05,6.35738]
[1776309012377,39.83,74968.76,0.1,0.04247,3e-05,6.35153]
[1776309013057,39.83,74967.21,0.1,0.04243,3e-05,6.34592]
[1776309018093,39.84,74961.41,0.1,0.04226,3e-05,6.32587]
[1776309023127,39.84,74959.68,0.1,0.04223,3e-05,6.32208]
[1776309024392,39.84,74959.56,0.1,0.04223,3e-05,6.32223]
[1776309025144,39.84,74945.2,0.1,0.04177,3e-05,6.26519]
[1776309030181,39.85,74933.72,0.1,0.04141,3e-05,6.2205]
[1776309035216,39.85,74936.77,0.1,0.0415,3e-05,6.23059]
[1776309038888,39.85,74935.17,0.1,0.04145,3e-05,6.22472]
[1776309039484,39.85,74937.44,0.1,0.04153,3e-05,6.23383]
[1776309045287,39.85,74947.83,0.1,0.04186,3e-05,6.27566]
[1776309046691,39.85,74947.98,0.1,0.04187,3e-05,6.27632]
[1776309049325,39.85,74950.63,0.1,0.04196,3e-05,6.28705]
[1776309054352,39.85,74948.83,0.1,0.0419,3e-05,6.28015]
[1776309059387,39.85,74947.75,0.1,0.04187,3e-05,6.27617]
[1776309061404,39.85,74968.13,0.1,0.04252,3e-05,6.35738]
[1776309062944,39.85,74968.13,0.1,0.04252,3e-05,6.35738]
[1776309063046,39.85,74971.03,0.1,0.04262,3e-05,6.36884]
[1776309068453,39.86,74985.45,0.1,0.04311,3e-05,6.42928]
[1776309073897,39.86,74985.11,0.1,0.04311,3e-05,6.42975]
[1776309073921,39.86,74984.9,0.1,0.04311,3e-05,6.42937]
[1776309076247,39.86,74976.4,0.1,0.04284,3e-05,6.39566]
[1776309076295,39.86,74974.4,0.1,0.04277,3e-05,6.38746]
[1776309076644,39.86,74974.4,0.1,0.04277,3e-05,6.38746]
[1776309076688,39.86,74975.1,0.1,0.04279,3e-05,6.39026]
[1776309080525,39.86,74979.78,0.1,0.04294,3e-05,6.40875]
[1776309080540,39.86,74979.78,0.1,0.04294,3e-05,6.40875]
[1776309087586,39.86,74982.08,0.1,0.04301,3e-05,6.41719]
[1776309092621,39.86,74983.1,0.1,0.04302,3e-05,6.41794]
[1776309097656,39.86,74981.07,0.1,0.04295,3e-05,6.40928]
[1776309102691,39.86,74983.13,0.1,0.04302,3e-05,6.41715]
[1776309103836,39.86,74983.13,0.1,0.04302,3e-05,6.41715]
[1776309104378,39.86,74983.57,0.1,0.04303,3e-05,6.41883]
[1776309104617,39.86,74983.57,0.1,0.04303,3e-05,6.41883]
[1776309104706,39.86,75004.78,0.1,0.04373,3e-05,6.50506]
[1776309109740,39.86,75002.25,0.1,0.04366,3e-05,6.49685]
[1776309114812,39.87,75003.61,0.1,0.04372,3e-05,6.50401]
[1776309114813,39.87,74998.23,0.1,0.04355,3e-05,6.48261]
[1776309115425,39.87,74998.23,0.1,0.04355,3e-05,6.48261]
[1776309115683,39.87,74998.23,0.1,0.04355,3e-05,6.48261]
[1776309119533,39.87,74987.12,0.1,0.04318,3e-05,6.43719]
[1776309122596,39.86,74984.82,0.1,0.0431,3e-05,6.4276]
[1776309122832,39.86,74985.78,0.1,0.04313,3e-05,6.43137]
[1776309124362,39.86,74985.78,0.1,0.04313,3e-05,6.43137]
[1776309125408,39.87,74978.52,0.1,0.0429,3e-05,6.40321]
[1776309130888,39.87,74972.92,0.1,0.04272,3e-05,6.38059]
[1776309135923,39.87,74972.75,0.1,0.04271,3e-05,6.37979]
[1776309140958,39.87,74965.23,0.1,0.04247,3e-05,6.34957]
[1776309145993,39.87,74956.21,0.1,0.04218,3e-05,6.31368]
[1776309146432,39.87,74956.21,0.1,0.04218,3e-05,6.31368]
[1776309146607,39.87,74956.21,0.1,0.04218,3e-05,6.31368]
[1776309147000,39.87,74968.38,0.1,0.04257,3e-05,6.36228]
[1776309152035,39.87,74964.21,0.1,0.04244,3e-05,6.34581]
[1776309154233,39.87,74964.65,0.1,0.04246,3e-05,6.34818]
[1776309154294,39.88,74967.0,0.1,0.04255,3e-05,6.3588]
[1776309159433,39.88,74976.76,0.1,0.04286,3e-05,6.39774]
[1776309160091,39.88,74978.66,0.1,0.04293,3e-05,6.40581]
[1776309165126,39.88,74973.96,0.1,0.0428,3e-05,6.38957]
[1776309171167,39.89,74974.94,0.1,0.04286,3e-05,6.39675]
[1776309174582,39.89,74975.84,0.1,0.0429,3e-05,6.40198]
[1776309175196,39.89,74975.32,0.1,0.04288,3e-05,6.3998]
[1776309179484,39.89,74980.41,0.1,0.04305,3e-05,6.41989]
[1776309180810,39.89,74981.96,0.1,0.0431,3e-05,6.42601]
[1776309181238,39.89,74987.45,0.1,0.04328,3e-05,6.44862]
[1776309186273,39.9,74999.38,0.1,0.04369,3e-05,6.49889]
[1776309191309,39.9,75008.78,0.1,0.04402,3e-05,6.53889]
[1776309196344,39.9,75007.98,0.1,0.044,3e-05,6.53714]
[1776309204400,39.91,75009.55,0.1,0.04407,3e-05,6.54596]
[1776309209435,39.91,75002.09,0.1,0.04384,3e-05,6.51707]
[1776309214470,39.91,74988.58,0.1,0.04339,3e-05,6.46139]
[1776309220512,39.92,74987.43,0.1,0.04337,3e-05,6.4593]
[1776309225547,39.92,74989.53,0.1,0.04346,3e-05,6.4698]
[1776309230582,39.93,74990.15,0.1,0.0435,3e-05,6.47429]
[1776309235617,39.93,74983.34,0.1,0.04329,3e-05,6.44892]
[1776309240652,39.94,74988.82,0.1,0.04349,3e-05,6.47305]
[1776309245688,39.94,74993.45,0.1,0.04366,3e-05,6.49382]
[1776309250723,39.94,75002.13,0.1,0.04396,3e-05,6.53065]
[1776309255758,39.95,75001.56,0.1,0.04395,3e-05,6.52989]
[1776309260563,39.95,75001.79,0.1,0.04397,3e-05,6.53181]
[1776309262388,39.95,75006.91,0.1,0.04414,3e-05,6.55327]
[1776309267842,39.95,75008.83,0.1,0.04422,3e-05,6.56305]
[1776309272877,39.96,75010.44,0.1,0.04427,3e-05,6.56818]
[1776309277913,39.96,75011.15,0.1,0.04431,3e-05,6.57241]
[1776309282948,39.96,75000.56,0.1,0.04397,3e-05,6.53084]
[1776309287983,39.97,74992.64,0.1,0.04372,3e-05,6.50051]
[1776309293018,39.97,74988.87,0.1,0.04361,3e-05,6.48726]
[1776309298054,39.98,74988.32,0.1,0.04361,3e-05,6.48707]
[1776309299527,39.98,74988.32,0.1,0.04361,3e-05,6.48707]
[1776309305103,39.98,74982.21,0.1,0.04344,3e-05,6.46568]
[1776309306393,39.98,74982.21,0.1,0.04344,3e-05,6.46568]
[1776309306466,39.98,74982.21,0.1,0.04344,3e-05,6.46654]
[1776309307847,39.98,74982.74,0.1,0.04346,3e-05,6.46867]
[1776309308124,39.98,74982.41,0.1,0.04345,3e-05,6.46715]
[1776309313159,39.99,74994.05,0.1,0.04385,3e-05,6.51609]
[1776309314447,39.99,74994.05,0.1,0.04385,3e-05,6.51609]
[1776309320058,39.99,75007.49,0.1,0.04431,3e-05,6.57267]
[1776309325243,39.99,75017.36,0.1,0.04465,3e-05,6.61414]
[1776309330277,40.0,75019.26,0.1,0.04472,3e-05,6.62286]
[1776309333466,40.0,75019.41,0.1,0.04471,3e-05,6.62091]
[1776309335329,40.0,75038.45,0.1,0.04536,3e-05,6.69941]
[1776309337891,40.0,75040.73,0.1,0.04543,3e-05,6.70881]
[1776309343385,40.0,75046.08,0.1,0.04563,3e-05,6.73201]
[1776309344720,40.0,75046.04,0.1,0.04563,3e-05,6.73202]
[1776309350434,40.0,75048.67,0.1,0.04571,3e-05,6.74261]
[1776309351596,40.0,75048.67,0.1,0.04571,3e-05,6.74261]
[1776309353273,40.0,75048.25,0.1,0.0457,3e-05,6.74099]
[1776309355280,40.0,75035.27,0.1,0.04526,3e-05,6.68754]
[1776309356677,40.0,75054.12,0.1,0.0459,3e-05,6.76575]
[1776309361278,40.0,75059.77,0.1,0.0461,3e-05,6.78952]
[1776309361280,40.0,75059.77,0.1,0.0461,3e-05,6.78952]
[1776309362592,40.0,75050.06,0.1,0.04577,3e-05,6.74932]
[1776309363658,40.0,75045.75,0.1,0.04562,3e-05,6.73144]
[1776309373596,40.0,75048.01,0.1,0.0457,3e-05,6.74093]
[1776309378631,40.0,75048.8,0.1,0.04573,3e-05,6.7441]
[1776309379311,40.0,75048.8,0.1,0.04573,3e-05,6.7441]
[1776309384674,40.0,75056.73,0.1,0.046,3e-05,6.77781]
[1776309389709,40.0,75064.84,0.1,0.04629,3e-05,6.81212]
[1776309390711,40.0,75064.84,0.1,0.04629,3e-05,6.81212]
[1776309393622,40.0,75062.3,0.1,0.04618,3e-05,6.79887]
[1776309397318,40.01,75046.43,0.1,0.04564,3e-05,6.73334]
[1776309402800,40.01,75042.35,0.1,0.0455,3e-05,6.71653]
[1776309407835,40.01,75035.06,0.1,0.04526,3e-05,6.68673]
[1776309413470,40.01,75041.29,0.1,0.04547,3e-05,6.71261]
[1776309418913,40.01,75039.95,0.1,0.04543,3e-05,6.70719]
[1776309424253,40.01,75034.64,0.1,0.04525,3e-05,6.68548]
[1776309429990,40.01,75030.16,0.1,0.0451,3e-05,6.66716]
[1776309435024,40.01,75032.68,0.1,0.04519,3e-05,6.67795]
[1776309440060,40.01,75042.31,0.1,0.04552,3e-05,6.71783]
[1776309445094,40.01,75040.46,0.1,0.04545,3e-05,6.71008]
[1776309450130,40.01,75035.27,0.1,0.04528,3e-05,6.68876]
[1776309455165,40.01,75035.1,0.1,0.04525,3e-05,6.6853]
[1776309460200,40.01,75034.84,0.1,0.04525,3e-05,6.68431]
[1776309465235,40.01,75033.62,0.1,0.0452,3e-05,6.67936]
[1776309470483,40.01,75032.92,0.1,0.04518,3e-05,6.67655]
[1776309475551,40.01,75028.75,0.1,0.04504,3e-05,6.65951]
[1776309481348,40.01,75024.72,0.1,0.04491,3e-05,6.64337]
[1776309485856,40.01,75042.54,0.1,0.04551,3e-05,6.71691]
[1776309486485,40.01,75042.54,0.1,0.04551,3e-05,6.71691]
[1776309492685,40.01,75058.51,0.1,0.04606,3e-05,6.78353]
[1776309493729,40.01,75056.59,0.1,0.046,3e-05,6.77562]
[1776309499475,40.01,75050.21,0.1,0.04578,3e-05,6.74861]
[1776309501132,40.01,75049.8,0.1,0.04576,3e-05,6.74682]
[1776309501490,40.01,75030.25,0.1,0.0451,3e-05,6.66606]
[1776309503350,40.01,75028.92,0.1,0.04505,3e-05,6.66064]
[1776309503512,40.01,75045.71,0.1,0.04562,3e-05,6.72989]
[1776309504517,40.01,75062.27,0.1,0.04619,3e-05,6.79876]
[1776309509553,40.01,75066.57,0.1,0.04634,3e-05,6.81686]
[1776309513819,40.01,75070.0,0.1,0.04644,3e-05,6.82835]
[1776309519628,40.01,75074.18,0.1,0.04659,3e-05,6.84576]
[1776309524662,40.01,75070.11,0.1,0.04644,3e-05,6.82876]
[1776309529698,40.01,75065.39,0.1,0.04628,3e-05,6.80918]
[1776309530615,40.01,75065.39,0.1,0.04628,3e-05,6.80918]
[1776309531999,40.01,75065.37,0.1,0.04628,3e-05,6.80914]
[1776309532848,40.01,75065.37,0.1,0.04628,3e-05,6.80914]
[1776309534242,40.01,75062.23,0.1,0.04617,3e-05,6.79575]
[1776309536165,40.01,75060.95,0.1,0.04613,3e-05,6.79056]
[1776309540784,40.01,75059.12,0.1,0.04606,3e-05,6.78238]
[1776309546817,40.01,75062.83,0.1,0.04619,3e-05,6.7978]
[1776309551855,40.01,75069.96,0.1,0.04644,3e-05,6.82784]
[1776309556891,40.01,75073.06,0.1,0.04654,3e-05,6.84086]
[1776309561925,40.01,75069.26,0.1,0.04641,3e-05,6.82509]
[1776309566961,40.01,75068.7,0.1,0.0464,3e-05,6.82291]
[1776309571995,40.01,75067.23,0.1,0.04633,3e-05,6.81412]
[1776309577031,40.01,75069.91,0.1,0.04642,3e-05,6.82544]
[1776309582066,40.01,75072.84,0.1,0.04652,3e-05,6.83767]
[1776309587102,40.01,75072.22,0.1,0.0465,3e-05,6.83501]
[1776309592137,40.01,75072.11,0.1,0.0465,3e-05,6.83446]
[1776309597173,40.01,75085.3,0.1,0.04695,3e-05,6.88936]
[1776309602209,40.01,75095.34,0.1,0.0473,4e-05,6.93104]
[1776309607242,40.01,75101.6,0.1,0.04751,4e-05,6.95644]
[1776309613284,40.0,75102.17,0.1,0.04752,4e-05,6.95762]
[1776309618319,40.0,75102.57,0.1,0.04753,4e-05,6.9583]
[1776309623354,40.0,75107.37,0.1,0.04769,4e-05,6.97762]
[1776309628383,40.0,75109.02,0.1,0.04774,4e-05,6.98372]
[1776309633423,40.0,75099.11,0.1,0.04736,4e-05,6.93764]
[1776309638459,40.0,75085.36,0.1,0.04687,3e-05,6.87911]
[1776309643494,39.99,75085.43,0.1,0.04687,3e-05,6.87916]
[1776309648532,39.99,75077.69,0.1,0.0466,3e-05,6.84651]
[1776309653567,39.99,75079.28,0.1,0.04666,3e-05,6.85311]
[1776309658601,39.99,75078.03,0.1,0.04661,3e-05,6.84779]
[1776309663652,39.99,75068.94,0.1,0.0463,3e-05,6.80983]
[1776309668687,39.99,75078.54,0.1,0.04663,3e-05,6.85005]
[1776309673722,39.99,75079.99,0.1,0.04668,3e-05,6.85599]
[1776309678762,39.99,75082.29,0.1,0.04676,3e-05,6.86541]
[1776309684804,39.99,75080.63,0.1,0.0467,3e-05,6.85813]
[1776309689840,39.99,75080.77,0.1,0.0467,3e-05,6.85845]
[1776309694879,39.99,75069.45,0.1,0.04629,3e-05,6.80804]
[1776309699658,39.99,75057.15,0.1,0.04587,3e-05,6.75703]
[1776309702610,39.99,75039.61,0.1,0.04527,3e-05,6.68499]
[1776309707970,39.99,75031.57,0.1,0.045,3e-05,6.65226]
[1776309713005,39.99,75037.05,0.1,0.04519,3e-05,6.67507]
[1776309714216,39.99,75043.37,0.1,0.04541,3e-05,6.70113]
[1776309720056,40.0,75045.26,0.1,0.04548,3e-05,6.71008]
[1776309721025,40.0,75045.26,0.1,0.04548,3e-05,6.71008]
[1776309723803,40.0,75032.48,0.1,0.04505,3e-05,6.65768]
[1776309729119,40.0,75049.22,0.1,0.04562,3e-05,6.72769]
[1776309734154,40.0,75034.21,0.1,0.04512,3e-05,6.6668]
[1776309739190,40.0,75034.32,0.1,0.04514,3e-05,6.66857]
[1776309744224,40.01,75033.92,0.1,0.04513,3e-05,6.66819]
[1776309751273,40.01,75033.22,0.1,0.04511,3e-05,6.66423]
[1776309756308,40.01,75040.51,0.1,0.04537,3e-05,6.69545]
[1776309757147,40.01,75040.51,0.1,0.04537,3e-05,6.69545]
[1776309762350,40.02,75040.7,0.1,0.04538,3e-05,6.6974]
[1776309767385,40.02,75040.53,0.1,0.04538,3e-05,6.69768]
[1776309768158,40.02,75040.53,0.1,0.04538,3e-05,6.69768]
[1776309770380,40.02,75038.16,0.1,0.04531,3e-05,6.68832]
[1776309772004,40.02,75037.36,0.1,0.04528,3e-05,6.68524]
[1776309775200,40.02,75038.11,0.1,0.04531,3e-05,6.68876]
[1776309776054,40.02,75038.11,0.1,0.04531,3e-05,6.68876]
[1776309776943,40.02,75038.35,0.1,0.04532,3e-05,6.68996]
[1776309778993,40.02,75038.39,0.1,0.04532,3e-05,6.69034]
[1776309784503,40.02,75038.88,0.1,0.04535,3e-05,6.69339]
[1776309789538,40.02,75042.4,0.1,0.04548,3e-05,6.70893]
[1776309792559,40.03,75058.39,0.1,0.04603,3e-05,6.77553]
[1776309797594,40.03,75059.77,0.1,0.04608,3e-05,6.78168]
[1776309802630,40.03,75060.25,0.1,0.0461,3e-05,6.78414]
[1776309807665,40.03,75051.98,0.1,0.04582,3e-05,6.75051]
[1776309809130,40.03,75051.98,0.1,0.04582,3e-05,6.75051]
[1776309809821,40.03,75051.88,0.1,0.04582,3e-05,6.75043]
[1776309809975,40.03,75051.88,0.1,0.04582,3e-05,6.75043]
[1776309819750,40.03,75040.61,0.1,0.04542,3e-05,6.70098]
[1776309823118,40.03,75047.55,0.1,0.04565,3e-05,6.72965]
[1776309823764,40.03,75050.61,0.1,0.04576,3e-05,6.74227]
[1776309824163,40.03,75050.61,0.1,0.04576,3e-05,6.74227]
[1776309833849,40.03,75057.53,0.1,0.04601,3e-05,6.77271]
[1776309838884,40.03,75057.77,0.1,0.04602,3e-05,6.77434]
[1776309843921,40.03,75071.87,0.1,0.04652,3e-05,6.83356]
[1776309848956,40.04,75072.75,0.1,0.04655,3e-05,6.83735]
[1776309853991,40.04,75075.45,0.1,0.04664,3e-05,6.8487]
[1776309859026,40.04,75077.5,0.1,0.04671,3e-05,6.85723]
[1776309864062,40.03,75071.06,0.1,0.04649,3e-05,6.83024]
[1776309869096,40.04,75073.98,0.1,0.04659,3e-05,6.84261]
[1776309874133,40.04,75075.75,0.1,0.04663,3e-05,6.84713]
[1776309879167,40.04,75081.27,0.1,0.04682,3e-05,6.87011]
[1776309884203,40.03,75083.18,0.1,0.04689,3e-05,6.87789]
[1776309889237,40.03,75082.27,0.1,0.04685,3e-05,6.87372]
[1776309894273,40.03,75080.99,0.1,0.04681,3e-05,6.86806]
[1776309899308,40.03,75081.43,0.1,0.04682,3e-05,6.86961]
[1776309907364,40.03,75081.91,0.1,0.04683,3e-05,6.87107]
[1776309912399,40.03,75080.43,0.1,0.04678,3e-05,6.86452]
[1776309917434,40.03,75083.07,0.1,0.04687,3e-05,6.87531]
[1776309922469,40.03,75084.07,0.1,0.0469,3e-05,6.87904]
[1776309926497,40.03,75101.31,0.1,0.0475,4e-05,6.95108]
[1776309929703,40.03,75102.81,0.1,0.04755,4e-05,6.95696]
[1776309935560,40.02,75112.81,0.1,0.04786,4e-05,6.99357]
[1776309940007,40.02,75111.0,0.1,0.04778,4e-05,6.98459]
[1776309945630,40.01,75126.78,0.1,0.04832,4e-05,7.049]
[1776309950664,40.01,75126.81,0.1,0.04831,4e-05,7.04731]
[1776309955700,40.01,75114.75,0.1,0.04786,4e-05,6.99438]
[1776309961103,40.0,75126.93,0.1,0.04829,4e-05,7.04512]
[1776309961341,40.0,75126.93,0.1,0.04829,4e-05,7.04512]
[1776309961480,40.0,75133.23,0.1,0.04851,4e-05,7.07126]
[1776309962347,40.0,75133.23,0.1,0.04851,4e-05,7.07126]
[1776309962012,40.0,75154.57,0.1,0.04928,4e-05,7.16276]
[1776309962750,40.0,75170.27,0.1,0.04985,4e-05,7.23017]
[1776309967616,40.0,75157.53,0.1,0.04936,4e-05,7.17272]
[1776309970805,39.99,75136.07,0.1,0.04857,4e-05,7.07854]
[1776309972334,39.99,75136.07,0.1,0.04857,4e-05,7.07854]
[1776309977631,39.99,75126.79,0.1,0.04822,4e-05,7.03676]
[1776309986918,39.98,75104.58,0.1,0.04741,4e-05,6.93984]
[1776309991953,39.98,75108.15,0.1,0.04751,4e-05,6.95107]
[1776309996988,39.98,75103.5,0.1,0.04734,4e-05,6.93078]
[1776310002023,39.98,75100.94,0.1,0.04724,4e-05,6.91943]
[1776310007058,39.98,75103.61,0.1,0.04733,4e-05,6.93012]
[1776310012093,39.98,75105.9,0.1,0.0474,4e-05,6.93901]
[1776310017128,39.97,75104.12,0.1,0.04733,4e-05,6.93066]
[1776310022163,39.97,75086.01,0.1,0.0467,3e-05,6.85383]
[1776310027197,39.97,75083.16,0.1,0.04659,3e-05,6.84172]
[1776310032233,39.97,75081.84,0.1,0.04655,3e-05,6.83608]
[1776310037268,39.97,75079.45,0.1,0.04646,3e-05,6.82599]
[1776310042303,39.97,75077.99,0.1,0.04641,3e-05,6.81981]
[1776310047340,39.97,75078.72,0.1,0.04644,3e-05,6.82279]
[1776310052375,39.97,75079.27,0.1,0.04644,3e-05,6.82207]
[1776310057410,39.97,75079.92,0.1,0.04646,3e-05,6.8246]
[1776310062445,39.97,75088.27,0.1,0.04675,3e-05,6.85917]
[1776310068015,39.97,75089.72,0.1,0.04679,3e-05,6.86487]
[1776310073522,39.97,75086.34,0.1,0.04667,3e-05,6.8501]
[1776310078777,39.97,75085.06,0.1,0.04662,3e-05,6.84451]
[1776310084601,39.97,75082.94,0.1,0.04655,3e-05,6.83513]
[1776310089634,39.97,75082.35,0.1,0.04652,3e-05,6.83239]
[1776310094670,39.97,75072.33,0.1,0.04618,3e-05,6.7905]
[1776310100712,39.97,75071.08,0.1,0.04613,3e-05,6.78544]
[1776310105748,39.97,75063.91,0.1,0.04589,3e-05,6.75584]
[1776310110782,39.97,75063.02,0.1,0.04586,3e-05,6.75262]
[1776310115818,39.97,75053.71,0.1,0.04553,3e-05,6.71181]
[1776310122867,39.97,75053.77,0.1,0.04554,3e-05,6.71336]
[1776310127902,39.97,75053.21,0.1,0.04553,3e-05,6.71204]
[1776310132937,39.98,75048.51,0.1,0.04538,3e-05,6.69374]
[1776310137972,39.98,75055.57,0.1,0.04563,3e-05,6.72418]
[1776310143008,39.98,75059.93,0.1,0.04579,3e-05,6.74335]
[1776310148042,39.98,75050.06,0.1,0.04546,3e-05,6.7035]
[1776310153078,39.99,75048.58,0.1,0.04543,3e-05,6.69897]
[1776310158115,39.99,75045.14,0.1,0.04532,3e-05,6.68628]
[1776310163148,39.99,75047.9,0.1,0.04543,3e-05,6.69913]
[1776310168183,40.0,75049.4,0.1,0.04549,3e-05,6.70664]
[1776310173218,40.0,75057.49,0.1,0.04576,3e-05,6.73854]
[1776310178253,40.0,75067.02,0.1,0.0461,3e-05,6.77913]
[1776310183287,40.0,75057.4,0.1,0.04577,3e-05,6.74026]
[1776310188323,40.01,75059.98,0.1,0.04587,3e-05,6.75217]
[1776310193358,40.01,75059.48,0.1,0.04587,3e-05,6.75129]
[1776310198393,40.01,75059.25,0.1,0.04587,3e-05,6.75154]
[1776310203428,40.01,75047.23,0.1,0.04547,3e-05,6.70315]
[1776310208462,40.02,75048.1,0.1,0.04551,3e-05,6.70832]
[1776310213497,40.02,75048.69,0.1,0.04554,3e-05,6.71228]
[1776310218533,40.02,75048.04,0.1,0.04553,3e-05,6.71111]
[1776310223568,40.02,75057.81,0.1,0.04588,3e-05,6.75293]
[1776310228602,40.03,75055.79,0.1,0.04582,3e-05,6.7458]
[1776310233638,40.03,75049.0,0.1,0.04558,3e-05,6.71611]
[1776310233663,40.03,75049.0,0.1,0.04558,3e-05,6.71611]
[1776310238799,40.03,75029.99,0.1,0.04495,3e-05,6.63934]
[1776310243814,40.04,75030.72,0.1,0.04499,3e-05,6.64429]
[1776310250594,40.04,75028.68,0.1,0.04494,3e-05,6.63809]
[1776310252774,40.04,75013.95,0.1,0.04445,3e-05,6.57893]
[1776310257808,40.05,75009.93,0.1,0.04433,3e-05,6.56364]
[1776310262844,40.05,75022.24,0.1,0.04475,3e-05,6.61464]
[1776310267878,40.05,75030.15,0.1,0.04502,3e-05,6.64745]
[1776310272913,40.05,75032.11,0.1,0.04509,3e-05,6.65575]
[1776310277949,40.05,75025.62,0.1,0.04487,3e-05,6.62939]
[1776310283534,40.05,75022.96,0.1,0.04478,3e-05,6.61885]
[1776310283633,40.05,75023.1,0.1,0.04479,3e-05,6.61958]
[1776310289304,40.05,75026.84,0.1,0.0449,3e-05,6.63261]
[1776310289404,40.04,75026.38,0.1,0.04487,3e-05,6.62959]
[1776310293602,40.04,75025.69,0.1,0.04483,3e-05,6.62385]
[1776310296077,40.04,75047.0,0.1,0.04555,3e-05,6.7115]
[1776310301112,40.04,75051.66,0.1,0.04571,3e-05,6.73019]
[1776310306209,40.04,75050.86,0.1,0.04567,3e-05,6.72644]
[1776310312593,40.04,75043.35,0.1,0.04541,3e-05,6.69502]
[1776310318230,40.04,75049.14,0.1,0.04561,3e-05,6.71861]
[1776310323265,40.04,75060.39,0.1,0.04599,3e-05,6.76489]
[1776310325781,40.04,75061.88,0.1,0.04604,3e-05,6.77074]
[1776310331322,40.04,75060.16,0.1,0.04599,3e-05,6.76433]
[1776310336356,40.04,75052.54,0.1,0.04573,3e-05,6.73363]
[1776310341392,40.04,75046.59,0.1,0.04554,3e-05,6.71014]
[1776310346427,40.05,75048.1,0.1,0.0456,3e-05,6.7175]
[1776310351462,40.05,75046.52,0.1,0.04554,3e-05,6.7093]
[1776310356497,40.05,75044.38,0.1,0.04548,3e-05,6.70171]
[1776310361532,40.05,75038.96,0.1,0.0453,3e-05,6.68077]
[1776310366567,40.06,75039.36,0.1,0.04533,3e-05,6.68375]
[1776310371603,40.06,75040.12,0.1,0.04537,3e-05,6.68815]
[1776310374937,40.06,75034.02,0.1,0.04516,3e-05,6.66379]
[1776310379520,40.06,75022.78,0.1,0.04479,3e-05,6.6181]
[1776310379555,40.06,75022.78,0.1,0.04479,3e-05,6.6181]
[1776310380721,40.06,75016.1,0.1,0.04457,3e-05,6.59094]
[1776310382680,40.06,74985.45,0.1,0.04355,3e-05,6.46736]
[1776310387715,40.07,74989.13,0.1,0.04369,3e-05,6.48411]
[1776310392749,40.07,74981.67,0.1,0.04346,3e-05,6.45585]
[1776310397785,40.08,74975.71,0.1,0.04328,3e-05,6.43381]
[1776310402820,40.08,74980.52,0.1,0.04346,3e-05,6.45513]
[1776310407855,40.08,74979.24,0.1,0.04343,3e-05,6.45187]
[1776310412890,40.09,74988.25,0.1,0.04372,3e-05,6.48718]
[1776310416584,40.09,74987.23,0.1,0.0437,3e-05,6.48375]
[1776310416680,40.09,74987.23,0.1,0.0437,3e-05,6.48375]
[1776310417664,40.09,74994.84,0.1,0.04395,3e-05,6.51513]
[1776310422253,40.09,75011.27,0.1,0.04451,3e-05,6.58267]
[1776310422538,40.09,75011.27,0.1,0.04451,3e-05,6.58267]
[1776310422929,40.09,75014.8,0.1,0.04463,3e-05,6.59741]
[1776310426975,40.09,75019.87,0.1,0.0448,3e-05,6.6186]
[1776310427998,40.09,75027.65,0.1,0.04506,3e-05,6.65058]
[1776310430148,40.09,75028.76,0.1,0.0451,3e-05,6.65529]
[1776310435606,40.09,75028.12,0.1,0.04508,3e-05,6.65302]
[1776310436573,40.09,75028.15,0.1,0.04509,3e-05,6.65327]
[1776310437841,40.09,75024.67,0.1,0.04497,3e-05,6.6391]
[1776310439481,40.1,75023.18,0.1,0.04492,3e-05,6.63318]
[1776310440712,40.1,75022.36,0.1,0.04489,3e-05,6.62992]
[1776310440880,40.1,75021.97,0.1,0.04488,3e-05,6.62842]
[1776310446403,40.1,75015.31,0.1,0.04466,3e-05,6.60169]
[1776310447451,40.1,75015.2,0.1,0.04466,3e-05,6.60151]
[1776310447825,40.1,75015.2,0.1,0.04466,3e-05,6.60151]
[1776310448563,40.1,75000.02,0.1,0.04416,3e-05,6.54013]
[1776310454177,40.1,74994.91,0.1,0.044,3e-05,6.52086]
[1776310459212,40.1,74994.95,0.1,0.04401,3e-05,6.52233]
[1776310464248,40.11,74998.33,0.1,0.04413,3e-05,6.53724]
[1776310469283,40.11,74998.81,0.1,0.04416,3e-05,6.54027]
[1776310474318,40.11,74988.48,0.1,0.04381,3e-05,6.49689]
[1776310479352,40.11,74984.32,0.1,0.04369,3e-05,6.48162]
[1776310484388,40.12,74983.63,0.1,0.04368,3e-05,6.48048]
[1776310489423,40.12,74987.81,0.1,0.04383,3e-05,6.49889]
[1776310494371,40.12,74987.12,0.1,0.04381,3e-05,6.49723]
[1776310499493,40.13,74988.58,0.1,0.04388,3e-05,6.50521]
[1776310505534,40.13,74982.21,0.1,0.04368,3e-05,6.48127]
[1776310510569,40.13,74981.46,0.1,0.04367,3e-05,6.47976]
[1776310515605,40.14,74981.13,0.1,0.04367,3e-05,6.47992]
[1776310521647,40.14,74985.01,0.1,0.04382,3e-05,6.49732]
[1776310526682,40.14,74987.88,0.1,0.04392,3e-05,6.51019]
[1776310531721,40.15,74988.28,0.1,0.04393,3e-05,6.51025]
[1776310536755,40.15,74986.25,0.1,0.04387,3e-05,6.50337]
[1776310541790,40.15,74989.47,0.1,0.04399,3e-05,6.51768]
[1776310546826,40.15,74988.32,0.1,0.04396,3e-05,6.51421]
[1776310552522,40.16,74988.28,0.1,0.04397,3e-05,6.51502]
[1776310555507,40.16,75005.93,0.1,0.04456,3e-05,6.58743]
[1776310556457,40.16,75003.99,0.1,0.0445,3e-05,6.57967]
[1776310558292,40.16,75000.79,0.1,0.04439,3e-05,6.56695]
[1776310563948,40.16,74998.43,0.1,0.04432,3e-05,6.55839]
[1776310568986,40.16,74992.09,0.1,0.04412,3e-05,6.5336]
[1776310574022,40.17,74982.03,0.1,0.0438,3e-05,6.49427]
[1776310579057,40.17,74980.69,0.1,0.04377,3e-05,6.49032]
[1776310584092,40.17,74980.72,0.1,0.04378,3e-05,6.49191]
[1776310589127,40.17,74980.5,0.1,0.04379,3e-05,6.4925]
[1776310594162,40.18,74981.61,0.1,0.04382,3e-05,6.49571]
[1776310599197,40.18,74980.08,0.1,0.04378,3e-05,6.4909]
[1776310604234,40.18,74978.48,0.1,0.04374,3e-05,6.48598]
[1776310609269,40.19,74974.35,0.1,0.04362,3e-05,6.47098]
[1776310614303,40.19,74988.58,0.1,0.0441,3e-05,6.52987]
[1776310619339,40.19,74999.3,0.1,0.04446,3e-05,6.57447]
[1776310624374,40.19,75007.29,0.1,0.04474,3e-05,6.60766]
[1776310629531,40.19,75014.61,0.1,0.04499,3e-05,6.63798]
[1776310635451,40.2,75016.17,0.1,0.04504,3e-05,6.64479]
[1776310640487,40.2,75014.25,0.1,0.04498,3e-05,6.63739]
[1776310645522,40.2,75012.73,0.1,0.04494,3e-05,6.63171]
[1776310650556,40.2,75010.73,0.1,0.04487,3e-05,6.62415]
[1776310655848,40.2,75009.05,0.1,0.0448,3e-05,6.61517]
[1776310661634,40.2,75030.83,0.1,0.04555,3e-05,6.70499]
[1776310666671,40.2,75027.41,0.1,0.04543,3e-05,6.69106]
[1776310671706,40.2,75026.71,0.1,0.04541,3e-05,6.68829]
[1776310676741,40.2,75029.7,0.1,0.04551,3e-05,6.70057]
[1776310681776,40.2,75028.12,0.1,0.04545,3e-05,6.69401]
[1776310686811,40.2,75022.78,0.1,0.04527,3e-05,6.67212]
[1776310691846,40.2,75020.44,0.1,0.0452,3e-05,6.66272]
[1776310696881,40.2,75022.9,0.1,0.04528,3e-05,6.67285]
[1776310701916,40.2,75021.44,0.1,0.04523,3e-05,6.66685]
[1776310706952,40.2,75021.43,0.1,0.04523,3e-05,6.66682]
[1776310711987,40.2,75015.16,0.1,0.045,3e-05,6.63841]
[1776310717022,40.2,75009.77,0.1,0.04482,3e-05,6.61665]
[1776310722057,40.2,75013.75,0.1,0.04496,3e-05,6.63307]
[1776310727092,40.2,75011.43,0.1,0.04488,3e-05,6.62383]
[1776310732127,40.2,75007.45,0.1,0.04475,3e-05,6.60797]
[1776310737162,40.21,75007.08,0.1,0.04474,3e-05,6.60693]
[1776310742197,40.21,75006.89,0.1,0.04474,3e-05,6.60669]
[1776310747232,40.21,75005.14,0.1,0.04469,3e-05,6.60022]
[1776310752267,40.21,75002.81,0.1,0.04462,3e-05,6.59144]
[1776310757571,40.21,75009.5,0.1,0.04484,3e-05,6.61926]
[1776310763344,40.21,75023.6,0.1,0.04532,3e-05,6.67719]
[1776310768379,40.21,75022.68,0.1,0.04529,3e-05,6.67349]
[1776310773414,40.21,75020.34,0.1,0.0452,3e-05,6.66111]
[1776310778449,40.21,75014.19,0.1,0.04499,3e-05,6.63617]
[1776310783484,40.21,75007.37,0.1,0.04476,3e-05,6.6087]
[1776310788519,40.21,75006.53,0.1,0.04474,3e-05,6.60579]
[1776310794562,40.22,75004.79,0.1,0.04469,3e-05,6.59936]
[1776310799597,40.22,74995.76,0.1,0.04439,3e-05,6.56337]
[1776310804632,40.22,75004.53,0.1,0.04469,3e-05,6.5997]
[1776310809667,40.22,74998.28,0.1,0.04449,3e-05,6.57489]
[1776310814702,40.22,75001.62,0.1,0.0446,3e-05,6.58916]
[1776310819737,40.22,75004.19,0.1,0.04469,3e-05,6.60017]
[1776310824772,40.22,75016.33,0.1,0.04511,3e-05,6.65009]
[1776310829807,40.22,75016.19,0.1,0.0451,3e-05,6.64962]
[1776310834807,40.22,75015.7,0.1,0.04507,3e-05,6.64482]
[1776310840885,40.22,75017.29,0.1,0.04512,3e-05,6.65136]
[1776310846927,40.22,75017.69,0.1,0.04514,3e-05,6.653]
[1776310851962,40.22,75017.66,0.1,0.04513,3e-05,6.65286]
[1776310856997,40.22,75018.5,0.1,0.04516,3e-05,6.65627]
[1776310862032,40.22,75030.38,0.1,0.04556,3e-05,6.70495]
[1776310863528,40.22,75037.45,0.1,0.0458,3e-05,6.73396]
[1776310864389,40.22,75039.06,0.1,0.04586,3e-05,6.74047]
[1776310866314,40.22,75038.84,0.1,0.04585,3e-05,6.73942]
[1776310867216,40.22,75038.45,0.1,0.04583,3e-05,6.73768]
[1776310867230,40.22,75038.45,0.1,0.04583,3e-05,6.73768]
[1776310873109,40.22,75037.59,0.1,0.0458,3e-05,6.7333]
[1776310877474,40.22,75038.03,0.1,0.04581,3e-05,6.73467]
[1776310883179,40.22,75036.26,0.1,0.04574,3e-05,6.72674]
[1776310886175,40.22,75037.84,0.1,0.0458,3e-05,6.73307]
[1776310891235,40.22,75038.26,0.1,0.04579,3e-05,6.73131]
[1776310896270,40.22,75036.31,0.1,0.04572,3e-05,6.72282]
[1776310901315,40.22,75032.88,0.1,0.0456,3e-05,6.70838]
[1776310906350,40.21,75028.64,0.1,0.04545,3e-05,6.69073]
[1776310911385,40.21,75017.57,0.1,0.04508,3e-05,6.64532]
[1776310916420,40.21,75016.14,0.1,0.04503,3e-05,6.63968]
[1776310921455,40.22,75016.47,0.1,0.04504,3e-05,6.64119]
[1776310928505,40.22,75019.67,0.1,0.04515,3e-05,6.65434]
[1776310934547,40.22,75018.99,0.1,0.04513,3e-05,6.65153]
[1776310939582,40.22,75018.96,0.1,0.04513,3e-05,6.65137]
[1776310944617,40.22,75018.32,0.1,0.0451,3e-05,6.6487]
[1776310949652,40.22,75016.17,0.1,0.04503,3e-05,6.63994]
[1776310955694,40.22,75017.74,0.1,0.04507,3e-05,6.6436]
[1776310960729,40.22,75015.24,0.1,0.04499,3e-05,6.63356]
[1776310965764,40.22,75014.7,0.1,0.04497,3e-05,6.63162]
[1776310970799,40.22,75001.13,0.1,0.04452,3e-05,6.57681]
[1776310977578,40.22,75000.96,0.1,0.04452,3e-05,6.5767]
[1776310982883,40.22,74997.75,0.1,0.04442,3e-05,6.56488]
[1776310987918,40.22,75002.21,0.1,0.04458,3e-05,6.58366]
[1776310992953,40.22,75002.44,0.1,0.04459,3e-05,6.58514]
[1776310997989,40.22,75006.06,0.1,0.04471,3e-05,6.60034]
[1776311005038,40.23,75006.49,0.1,0.04473,3e-05,6.60246]
[1776311010073,40.23,75005.81,0.1,0.04471,3e-05,6.59995]
[1776311015108,40.23,75014.3,0.1,0.04498,3e-05,6.63182]
[1776311020143,40.23,75010.27,0.1,0.04484,3e-05,6.61554]
[1776311025178,40.23,75005.4,0.1,0.04468,3e-05,6.59595]
[1776311031219,40.23,75001.27,0.1,0.04455,3e-05,6.5797]
[1776311036255,40.23,75002.22,0.1,0.04458,3e-05,6.58402]
[1776311041290,40.23,75002.26,0.1,0.04459,3e-05,6.5846]
[1776311046325,40.23,75000.81,0.1,0.04454,3e-05,6.57914]
[1776311051360,40.23,75000.59,0.1,0.04454,3e-05,6.57866]
[1776311056396,40.23,74999.87,0.1,0.04452,3e-05,6.57617]
[1776311061432,40.23,75011.73,0.1,0.04492,3e-05,6.62477]
[1776311066467,40.23,75016.63,0.1,0.04509,3e-05,6.64478]
[1776311071502,40.23,75016.57,0.1,0.04506,3e-05,6.6416]
[1776311077544,40.23,75018.71,0.1,0.04514,3e-05,6.65029]
[1776311079558,40.23,75001.55,0.1,0.04456,3e-05,6.58034]
[1776311082902,40.23,74999.65,0.1,0.0445,3e-05,6.57273]
[1776311083003,40.23,74999.62,0.1,0.0445,3e-05,6.57282]
[1776311085470,40.23,74999.62,0.1,0.0445,3e-05,6.57282]
[1776311085471,40.23,74997.11,0.1,0.0444,3e-05,6.56113]
[1776311086710,40.23,74996.23,0.1,0.04437,3e-05,6.55757]
[1776311086768,40.23,74996.65,0.1,0.04439,3e-05,6.5594]
[1776311092649,40.22,74996.15,0.1,0.04435,3e-05,6.55447]
[1776311097684,40.22,74993.83,0.1,0.04425,3e-05,6.54273]
[1776311103726,40.21,74993.19,0.1,0.04421,3e-05,6.53747]
[1776311106512,40.21,74996.91,0.1,0.04433,3e-05,6.55209]
[1776311106540,40.21,74998.64,0.1,0.04438,3e-05,6.55817]
[1776311107420,40.21,74998.64,0.1,0.04438,3e-05,6.55817]
[1776311107433,40.21,74998.05,0.1,0.04436,3e-05,6.55593]
[1776311110314,40.21,74994.19,0.1,0.04422,3e-05,6.53982]
[1776311110698,40.21,74989.11,0.1,0.04405,3e-05,6.51844]
[1776311112789,40.21,74960.3,0.1,0.0431,3e-05,6.40218]
[1776311114051,40.21,74960.3,0.1,0.0431,3e-05,6.40218]
[1776311115234,40.21,74956.51,0.1,0.04297,3e-05,6.38668]
[1776311120944,40.21,74953.22,0.1,0.04286,3e-05,6.37287]
[1776311124849,40.2,74973.33,0.1,0.04351,3e-05,6.45237]
[1776311132117,40.2,74961.97,0.1,0.04312,3e-05,6.40514]
[1776311132196,40.2,74961.97,0.1,0.04312,3e-05,6.40514]
[1776311138424,40.2,74968.99,0.1,0.04332,3e-05,6.42934]
[1776311138511,40.2,74968.99,0.1,0.04332,3e-05,6.42934]
[1776311143752,40.19,74983.9,0.1,0.0438,3e-05,6.48753]
[1776311144009,40.19,74984.26,0.1,0.04381,3e-05,6.48866]
[1776311149047,40.2,74998.82,0.1,0.0443,3e-05,6.54888]
[1776311154237,40.2,75000.62,0.1,0.04437,3e-05,6.55705]
[1776311160125,40.2,75002.04,0.1,0.04443,3e-05,6.56432]
[1776311165161,40.2,75001.38,0.1,0.04442,3e-05,6.56291]
[1776311170196,40.21,74992.35,0.1,0.04413,3e-05,6.52752]
[1776311175231,40.21,74986.26,0.1,0.04394,3e-05,6.50436]
[1776311180266,40.21,74984.4,0.1,0.04389,3e-05,6.49841]
[1776311185303,40.22,74983.01,0.1,0.04386,3e-05,6.49439]
[1776311190338,40.22,74983.28,0.1,0.04388,3e-05,6.49711]
[1776311195373,40.22,74988.52,0.1,0.04405,3e-05,6.51699]
[1776311200408,40.23,74985.36,0.1,0.04396,3e-05,6.50575]
[1776311205443,40.23,74986.73,0.1,0.04402,3e-05,6.51274]
[1776311210478,40.23,74980.98,0.1,0.04384,3e-05,6.49105]
[1776311215512,40.24,74978.83,0.1,0.04378,3e-05,6.48398]
[1776311220547,40.24,74977.33,0.1,0.04374,3e-05,6.47965]
[1776311225584,40.24,74976.77,0.1,0.04374,3e-05,6.4791]
[1776311229722,40.25,74973.91,0.1,0.04366,3e-05,6.46899]
[1776311230618,40.24,74974.07,0.1,0.04366,3e-05,6.46936]
[1776311235658,40.24,74965.5,0.1,0.04337,3e-05,6.4337]
[1776311240637,40.24,74966.08,0.1,0.04338,3e-05,6.43514]
[1776311240700,40.24,74969.07,0.1,0.04348,3e-05,6.44689]
[1776311245729,40.24,74977.86,0.1,0.04378,3e-05,6.48381]
[1776311246973,40.24,74977.86,0.1,0.04378,3e-05,6.48381]
[1776311247003,40.24,74975.65,0.1,0.04371,3e-05,6.47525]
[1776311247874,40.24,74975.65,0.1,0.04371,3e-05,6.47525]
[1776311247975,40.24,74970.62,0.1,0.04354,3e-05,6.45477]
[1776311253785,40.25,74976.64,0.1,0.04374,3e-05,6.47818]
[1776311258820,40.25,74977.97,0.1,0.0438,3e-05,6.48525]
[1776311263855,40.25,74975.22,0.1,0.04372,3e-05,6.4759]
[1776311265314,40.25,74975.22,0.1,0.04372,3e-05,6.4759]
[1776311265368,40.26,74977.25,0.1,0.04379,3e-05,6.48474]
[1776311266221,40.26,74977.25,0.1,0.04379,3e-05,6.48474]
[1776311266289,40.26,74985.55,0.1,0.04406,3e-05,6.51784]
[1776311271911,40.26,74987.22,0.1,0.04413,3e-05,6.52598]
[1776311277953,40.26,74982.54,0.1,0.04399,3e-05,6.50892]
[1776311279029,40.26,74982.54,0.1,0.04399,3e-05,6.50892]
[1776311279110,40.26,74979.89,0.1,0.04391,3e-05,6.49856]
[1776311285007,40.26,74970.4,0.1,0.04358,3e-05,6.45894]
[1776311290037,40.26,74970.72,0.1,0.04358,3e-05,6.45902]
[1776311294065,40.26,74955.4,0.1,0.04308,3e-05,6.39691]
[1776311299100,40.25,74953.83,0.1,0.04302,3e-05,6.3899]
[1776311304135,40.25,74953.63,0.1,0.04301,3e-05,6.3883]
[1776311310176,40.25,74961.65,0.1,0.04326,3e-05,6.4191]
[1776311313033,40.25,74963.7,0.1,0.0433,3e-05,6.42402]
[1776311313058,40.25,74963.7,0.1,0.0433,3e-05,6.42402]
[1776311313199,40.25,74975.54,0.1,0.04369,3e-05,6.47124]
[1776311318233,40.25,74985.62,0.1,0.04403,3e-05,6.51322]
[1776311323268,40.25,74985.36,0.1,0.04403,3e-05,6.51338]
[1776311328303,40.26,74986.61,0.1,0.04409,3e-05,6.51963]
[1776311333338,40.26,74986.7,0.1,0.0441,3e-05,6.52135]
[1776311338373,40.26,74982.92,0.1,0.04398,3e-05,6.50722]
[1776311340739,40.26,74982.75,0.1,0.04398,3e-05,6.50676]
[1776311340796,40.26,74978.65,0.1,0.04385,3e-05,6.49048]
[1776311342844,40.26,74977.15,0.1,0.04379,3e-05,6.48373]
[1776311352471,40.25,74975.69,0.1,0.04372,3e-05,6.47453]
[1776311357506,40.25,74976.47,0.1,0.04373,3e-05,6.47612]
[1776311362540,40.25,74975.61,0.1,0.04369,3e-05,6.47115]
[1776311367576,40.24,74972.82,0.1,0.04358,3e-05,6.45854]
[1776311372611,40.24,74965.88,0.1,0.04333,3e-05,6.42662]
[1776311377646,40.24,74957.29,0.1,0.04304,3e-05,6.39129]
[1776311382681,40.24,74957.43,0.1,0.04304,3e-05,6.39096]
[1776311387717,40.24,74956.12,0.1,0.04299,3e-05,6.38482]
[1776311392753,40.23,74956.53,0.1,0.04299,3e-05,6.38552]
[1776311397788,40.23,74954.64,0.1,0.04292,3e-05,6.37704]
[1776311402823,40.23,74946.81,0.1,0.04266,3e-05,6.34502]
[1776311407858,40.23,74954.21,0.1,0.04289,3e-05,6.37366]
[1776311412893,40.23,74951.25,0.1,0.04279,3e-05,6.36097]
[1776311417928,40.22,74949.31,0.1,0.04272,3e-05,6.35251]
[1776311422963,40.22,74945.18,0.1,0.04258,3e-05,6.33541]
[1776311429005,40.22,74952.19,0.1,0.0428,3e-05,6.36232]
[1776311434040,40.22,74951.26,0.1,0.04275,3e-05,6.35501]
[1776311439075,40.22,74944.71,0.1,0.04253,3e-05,6.32839]
[1776311442074,40.22,74942.06,0.1,0.04244,3e-05,6.31767]
[1776311447695,40.22,74936.41,0.1,0.04226,3e-05,6.29486]
[1776311456934,40.22,74933.4,0.1,0.04216,3e-05,6.28275]
[1776311457449,40.22,74933.39,0.1,0.04216,3e-05,6.28248]
[1776311460888,40.22,74933.39,0.1,0.04216,3e-05,6.28234]
[1776311460961,40.22,74933.39,0.1,0.04216,3e-05,6.28234]
[1776311461350,40.22,74932.56,0.1,0.04213,3e-05,6.27902]
[1776311461492,40.22,74932.56,0.1,0.04213,3e-05,6.27902]
[1776311464393,40.22,74914.82,0.1,0.04156,3e-05,6.20931]
[1776311468412,40.22,74911.1,0.1,0.04145,3e-05,6.195]
[1776311473456,40.22,74920.06,0.1,0.04174,3e-05,6.23065]
[1776311478016,40.22,74919.06,0.1,0.04171,3e-05,6.22696]
[1776311483527,40.22,74919.02,0.1,0.04171,3e-05,6.22722]
[1776311483978,40.22,74919.02,0.1,0.04171,3e-05,6.22722]
[1776311489570,40.22,74908.66,0.1,0.04139,3e-05,6.18737]
[1776311494604,40.22,74901.92,0.1,0.04116,3e-05,6.15904]
[1776311497957,40.22,74900.5,0.1,0.04112,3e-05,6.15387]
[1776311507605,40.23,74908.49,0.1,0.04139,3e-05,6.18679]
[1776311507709,40.23,74908.49,0.1,0.04139,3e-05,6.18679]
[1776311513738,40.23,74912.28,0.1,0.04152,3e-05,6.20255]
[1776311518773,40.23,74923.25,0.1,0.04187,3e-05,6.24598]
[1776311522801,40.23,74908.2,0.1,0.04139,3e-05,6.18737]
[1776311527836,40.23,74909.91,0.1,0.04145,3e-05,6.19484]
[1776311532872,40.23,74917.5,0.1,0.0417,3e-05,6.22517]
[1776311537908,40.23,74914.73,0.1,0.04162,3e-05,6.2148]
[1776311542943,40.23,74917.86,0.1,0.04172,3e-05,6.22764]
[1776311547977,40.24,74918.41,0.1,0.04174,3e-05,6.23031]
[1776311553015,40.24,74918.27,0.1,0.04172,3e-05,6.2275]
[1776311558059,40.24,74918.46,0.1,0.04173,3e-05,6.22877]
[1776311563094,40.24,74915.25,0.1,0.04164,3e-05,6.21672]
[1776311568129,40.24,74920.57,0.1,0.04181,3e-05,6.23806]
[1776311573164,40.24,74920.0,0.1,0.0418,3e-05,6.23629]
[1776311578199,40.24,74913.28,0.1,0.04159,3e-05,6.21053]
[1776311583234,40.24,74899.39,0.1,0.04116,3e-05,6.15725]
[1776311586012,40.24,74897.1,0.1,0.04109,3e-05,6.14858]
[1776311591291,40.25,74894.91,0.1,0.04103,3e-05,6.14179]
[1776311596325,40.25,74892.74,0.1,0.04097,3e-05,6.13467]
[1776311601360,40.25,74890.47,0.1,0.04092,3e-05,6.12733]
[1776311603850,40.25,74895.81,0.1,0.04109,3e-05,6.14834]
[1776311609416,40.26,74902.72,0.1,0.04131,3e-05,6.1767]
[1776311614451,40.26,74904.95,0.1,0.04137,3e-05,6.18355]
[1776311619486,40.26,74905.12,0.1,0.04139,3e-05,6.18501]
[1776311624521,40.26,74906.3,0.1,0.04143,3e-05,6.19033]
[1776311629555,40.26,74910.15,0.1,0.04156,3e-05,6.20604]
[1776311634591,40.27,74911.1,0.1,0.04159,3e-05,6.21024]
[1776311639626,40.27,74907.45,0.1,0.04148,3e-05,6.19644]
[1776311644661,40.27,74906.16,0.1,0.04144,3e-05,6.19198]
[1776311649696,40.27,74906.33,0.1,0.04145,3e-05,6.19321]
[1776311654731,40.27,74905.54,0.1,0.04143,3e-05,6.19072]
[1776311659766,40.27,74900.27,0.1,0.04127,3e-05,6.17085]
[1776311664801,40.27,74903.87,0.1,0.04139,3e-05,6.18569]
[1776311669836,40.27,74905.21,0.1,0.04144,3e-05,6.19161]
[1776311674871,40.28,74913.35,0.1,0.04169,3e-05,6.22131]
[1776311676185,40.28,74913.35,0.1,0.04169,3e-05,6.22131]
[1776311676568,40.28,74924.33,0.1,0.04204,3e-05,6.26447]
[1776311678352,40.28,74932.25,0.1,0.04229,3e-05,6.29565]
[1776311678899,40.28,74932.68,0.1,0.0423,3e-05,6.29732]
[1776311683933,40.28,74937.36,0.1,0.04248,3e-05,6.31868]
[1776311688075,40.29,74938.17,0.1,0.04252,3e-05,6.32358]
[1776311688181,40.29,74938.17,0.1,0.04252,3e-05,6.32358]
[1776311688969,40.29,74984.02,0.1,0.04402,3e-05,6.50777]
[1776311694003,40.29,74969.92,0.1,0.04357,3e-05,6.45291]
[1776311699090,40.3,74975.57,0.1,0.04377,3e-05,6.47703]
[1776311704788,40.3,74977.97,0.1,0.04387,3e-05,6.48855]
[1776311710127,40.3,74975.49,0.1,0.0438,3e-05,6.4804]
[1776311715162,40.31,74975.84,0.1,0.04383,3e-05,6.48363]
[1776311720197,40.31,74975.33,0.1,0.04382,3e-05,6.48306]
[1776311725232,40.31,74978.17,0.1,0.04393,3e-05,6.49591]
[1776311730267,40.32,74971.79,0.1,0.04373,3e-05,6.47177]
[1776311735301,40.32,74976.48,0.1,0.04388,3e-05,6.48929]
[1776311740338,40.32,74974.35,0.1,0.04382,3e-05,6.48214]
[1776311744144,40.32,74976.22,0.1,0.04389,3e-05,6.49022]
[1776311744201,40.32,74977.71,0.1,0.04394,3e-05,6.49675]
[1776311745747,40.32,74970.99,0.1,0.04372,3e-05,6.46976]
[1776311745789,40.32,74965.29,0.1,0.04353,3e-05,6.44661]
[1776311751414,40.33,74961.87,0.1,0.04344,3e-05,6.43497]
[1776311755325,40.33,74961.53,0.1,0.04343,3e-05,6.43467]
[1776311756616,40.33,74961.49,0.1,0.04344,3e-05,6.43487]
[1776311756717,40.33,74961.53,0.1,0.04344,3e-05,6.43539]
[1776311762491,40.33,74954.13,0.1,0.04319,3e-05,6.40452]
[1776311767215,40.33,74953.49,0.1,0.04316,3e-05,6.40133]
[1776311772561,40.32,74948.46,0.1,0.04299,3e-05,6.38002]
[1776311778074,40.32,74950.59,0.1,0.04305,3e-05,6.3878]
[1776311783638,40.32,74950.05,0.1,0.04302,3e-05,6.38437]
[1776311786027,40.32,74950.05,0.1,0.04302,3e-05,6.38437]
[1776311786053,40.32,74962.38,0.1,0.04342,3e-05,6.43318]
[1776311787224,40.32,74962.38,0.1,0.04342,3e-05,6.43318]
[1776311787257,40.32,74964.81,0.1,0.04351,3e-05,6.4436]
[1776311787922,40.32,74964.81,0.1,0.04351,3e-05,6.4436]
[1776311788023,40.32,74964.85,0.1,0.04351,3e-05,6.44376]
[1776311793708,40.33,74966.88,0.1,0.04357,3e-05,6.4511]
[1776311797603,40.33,74965.39,0.1,0.04353,3e-05,6.44614]
[1776311797736,40.33,74962.29,0.1,0.04343,3e-05,6.43409]
[1776311802891,40.33,74956.56,0.1,0.04324,3e-05,6.41029]
[1776311808813,40.32,74951.51,0.1,0.04306,3e-05,6.38876]
[1776311813170,40.32,74952.63,0.1,0.04309,3e-05,6.39267]
[1776311813225,40.32,74952.39,0.1,0.04309,3e-05,6.39153]
[1776311814237,40.32,74952.39,0.1,0.04309,3e-05,6.39153]
[1776311814272,40.32,74952.36,0.1,0.04309,3e-05,6.39167]
[1776311815324,40.32,74952.36,0.1,0.04309,3e-05,6.39167]
[1776311824925,40.32,74949.19,0.1,0.04297,3e-05,6.37736]
[1776311829960,40.32,74951.97,0.1,0.04305,3e-05,6.38754]
[1776311834996,40.32,74947.95,0.1,0.04291,3e-05,6.3707]
[1776311841038,40.31,74946.41,0.1,0.04286,3e-05,6.36365]
[1776311846078,40.31,74946.45,0.1,0.04285,3e-05,6.36303]
[1776311850771,40.31,74943.87,0.1,0.04276,3e-05,6.35222]
[1776311854510,40.31,74938.31,0.1,0.04256,3e-05,6.32694]
[1776311859393,40.31,74935.61,0.1,0.04247,3e-05,6.31592]
[1776311867793,40.31,74926.81,0.1,0.04219,3e-05,6.28097]
[1776311873268,40.31,74920.42,0.1,0.04199,3e-05,6.25599]
[1776311879310,40.31,74921.93,0.1,0.04204,3e-05,6.26202]
[1776311884345,40.31,74917.5,0.1,0.04189,3e-05,6.24468]
[1776311889381,40.31,74917.6,0.1,0.0419,3e-05,6.24516]
[1776311894416,40.31,74905.42,0.1,0.04151,3e-05,6.19771]
[1776311899451,40.31,74904.98,0.1,0.0415,3e-05,6.19644]
[1776311904486,40.31,74901.97,0.1,0.04141,3e-05,6.18515]
[1776311909521,40.31,74900.83,0.1,0.04138,3e-05,6.18122]
[1776311914555,40.31,74902.05,0.1,0.04141,3e-05,6.1837]
[1776311919591,40.31,74904.25,0.1,0.04148,3e-05,6.19267]
[1776311924626,40.32,74903.03,0.1,0.04144,3e-05,6.18832]
[1776311929661,40.32,74902.65,0.1,0.04144,3e-05,6.18726]
[1776311934696,40.32,74899.29,0.1,0.04133,3e-05,6.17469]
[1776311939278,40.32,74898.41,0.1,0.04131,3e-05,6.17159]
[1776311945774,40.32,74892.04,0.1,0.04112,3e-05,6.14806]
[1776311951816,40.32,74891.57,0.1,0.04111,3e-05,6.14731]
[1776311956851,40.32,74890.34,0.1,0.04108,3e-05,6.14347]
[1776311961886,40.33,74893.0,0.1,0.04117,3e-05,6.15474]
[1776311966921,40.33,74893.53,0.1,0.0412,3e-05,6.15775]
[1776311971956,40.33,74898.63,0.1,0.04135,3e-05,6.1757]
[1776311976991,40.33,74899.89,0.1,0.04139,3e-05,6.18147]
[1776311982027,40.33,74903.85,0.1,0.04153,3e-05,6.19767]
[1776311987062,40.34,74906.56,0.1,0.04162,3e-05,6.20897]
[1776311992097,40.34,74905.53,0.1,0.04159,3e-05,6.20568]
[1776311997131,40.34,74906.24,0.1,0.04162,3e-05,6.20917]
[1776312002167,40.34,74904.52,0.1,0.04157,3e-05,6.20318]
[1776312006195,40.34,74888.29,0.1,0.04107,3e-05,6.14072]
[1776312011230,40.34,74895.65,0.1,0.04131,3e-05,6.17036]
[1776312016266,40.35,74894.35,0.1,0.04127,3e-05,6.16639]
[1776312021302,40.35,74897.57,0.1,0.04138,3e-05,6.17998]
[1776312026337,40.35,74906.84,0.1,0.04168,3e-05,6.21705]
[1776312031372,40.35,74906.77,0.1,0.04167,3e-05,6.21476]
[1776312036415,40.35,74901.67,0.1,0.04152,3e-05,6.19566]
[1776312041448,40.36,74895.49,0.1,0.04133,3e-05,6.17255]
[1776312046483,40.36,74890.48,0.1,0.04118,3e-05,6.15427]
[1776312051520,40.36,74892.22,0.1,0.04125,3e-05,6.1625]
[1776312056555,40.36,74892.8,0.1,0.04128,3e-05,6.1659]
[1776312061590,40.37,74891.23,0.1,0.04124,3e-05,6.1609]
[1776312066624,40.37,74891.01,0.1,0.04124,3e-05,6.16117]
[1776312071660,40.37,74891.05,0.1,0.04125,3e-05,6.16241]
[1776312076695,40.37,74890.75,0.1,0.04125,3e-05,6.16234]
[1776312081730,40.38,74890.94,0.1,0.04126,3e-05,6.1642]
[1776312087773,40.38,74892.16,0.1,0.04131,3e-05,6.17028]
[1776312092808,40.38,74889.48,0.1,0.04122,3e-05,6.15828]
[1776312097843,40.38,74887.73,0.1,0.04118,3e-05,6.15271]
[1776312102878,40.39,74891.96,0.1,0.04132,3e-05,6.17029]
[1776312106906,40.39,74906.72,0.1,0.04179,3e-05,6.22846]
[1776312111941,40.39,74901.79,0.1,0.04164,3e-05,6.20986]
[1776312117983,40.39,74905.21,0.1,0.04175,3e-05,6.22399]
[1776312123019,40.39,74909.87,0.1,0.04191,3e-05,6.24262]
[1776312128052,40.39,74912.31,0.1,0.04199,3e-05,6.25244]
[1776312133088,40.39,74912.55,0.1,0.04199,3e-05,6.25355]
[1776312138123,40.39,74906.62,0.1,0.04181,3e-05,6.2306]
[1776312143158,40.39,74901.32,0.1,0.04164,3e-05,6.21024]
[1776312148194,40.39,74900.69,0.1,0.04163,3e-05,6.2083]
[1776312153230,40.4,74905.74,0.1,0.04177,3e-05,6.22576]
[1776312158265,40.4,74901.51,0.1,0.04164,3e-05,6.20962]
[1776312163300,40.4,74888.94,0.1,0.04125,3e-05,6.16137]
[1776312168335,40.4,74888.07,0.1,0.04123,3e-05,6.15894]
[1776312173369,40.4,74888.26,0.1,0.04125,3e-05,6.16065]
[1776312178405,40.4,74895.3,0.1,0.04148,3e-05,6.1889]
[1776312183440,40.41,74895.65,0.1,0.04149,3e-05,6.19105]
[1776312188475,40.41,74895.24,0.1,0.04149,3e-05,6.19027]
[1776312193510,40.41,74887.4,0.1,0.04125,3e-05,6.16076]
[1776312198545,40.41,74882.91,0.1,0.04112,3e-05,6.14441]
[1776312203580,40.41,74881.26,0.1,0.04108,3e-05,6.13919]
[1776312208615,40.42,74880.48,0.1,0.04106,3e-05,6.13732]
[1776312213650,40.42,74876.48,0.1,0.04093,3e-05,6.12057]
[1776312218685,40.42,74868.1,0.1,0.04068,3e-05,6.08965]
[1776312223720,40.43,74869.4,0.1,0.04073,3e-05,6.09601]
[1776312228755,40.43,74865.5,0.1,0.04062,3e-05,6.08238]
[1776312229131,40.43,74865.5,0.1,0.04062,3e-05,6.08238]
[1776312234797,40.43,74863.16,0.1,0.04057,3e-05,6.07518]
[1776312239832,40.44,74863.85,0.1,0.0406,3e-05,6.07927]
[1776312244868,40.44,74873.66,0.1,0.04091,3e-05,6.11825]
[1776312246563,40.44,74873.66,0.1,0.04091,3e-05,6.11825]
[1776312251917,40.44,74869.87,0.1,0.04081,3e-05,6.1053]
[1776312256952,40.44,74874.54,0.1,0.04096,3e-05,6.12443]
[1776312261987,40.45,74886.66,0.1,0.04135,3e-05,6.17219]
[1776312267021,40.45,74888.68,0.1,0.04142,3e-05,6.1807]
[1776312272057,40.45,74884.24,0.1,0.04127,3e-05,6.16141]
[1776312277092,40.45,74878.5,0.1,0.0411,3e-05,6.14003]
[1776312282127,40.45,74886.31,0.1,0.04135,3e-05,6.17107]
[1776312287163,40.45,74886.7,0.1,0.04136,3e-05,6.17331]
[1776312292197,40.45,74886.75,0.1,0.04137,3e-05,6.17421]
[1776312297232,40.46,74886.91,0.1,0.04138,3e-05,6.17555]
[1776312302267,40.46,74886.75,0.1,0.04138,3e-05,6.17565]
[1776312306295,40.46,74869.08,0.1,0.04084,3e-05,6.10796]
[1776312311330,40.46,74862.08,0.1,0.04063,3e-05,6.08251]
[1776312316365,40.47,74862.64,0.1,0.04066,3e-05,6.08615]
[1776312321400,40.47,74875.13,0.1,0.04106,3e-05,6.13552]
[1776312326434,40.47,74874.53,0.1,0.04105,3e-05,6.13415]
[1776312331471,40.47,74873.64,0.1,0.04101,3e-05,6.12892]
[1776312337513,40.47,74873.37,0.1,0.04101,3e-05,6.12902]
[1776312342548,40.48,74877.34,0.1,0.04114,3e-05,6.1452]
[1776312348462,40.48,74876.38,0.1,0.04112,3e-05,6.14213]
[1776312354632,40.48,74875.28,0.1,0.0411,3e-05,6.13918]
[1776312359667,40.48,74874.03,0.1,0.04106,3e-05,6.1352]
[1776312364701,40.48,74876.75,0.1,0.04116,3e-05,6.14656]
[1776312369736,40.49,74884.5,0.1,0.0414,3e-05,6.17726]
[1776312374772,40.49,74888.25,0.1,0.04153,3e-05,6.19231]
[1776312379808,40.49,74888.72,0.1,0.04155,3e-05,6.19465]
[1776312384847,40.49,74888.2,0.1,0.04153,3e-05,6.19308]
[1776312389882,40.49,74890.03,0.1,0.04159,3e-05,6.20065]
[1776312394917,40.49,74890.66,0.1,0.0416,3e-05,6.2008]
[1776312399952,40.49,74890.08,0.1,0.04159,3e-05,6.19905]
[1776312404433,40.49,74890.11,0.1,0.04159,3e-05,6.19948]
[1776312407001,40.49,74911.12,0.1,0.04226,3e-05,6.28166]
[1776312410022,40.49,74931.99,0.1,0.04293,3e-05,6.36366]
[1776312413555,40.49,74935.35,0.1,0.04303,3e-05,6.37661]
[1776312413922,40.49,74935.35,0.1,0.04303,3e-05,6.37661]
[1776312413656,40.49,74935.78,0.1,0.04304,3e-05,6.37812]
[1776312415058,40.49,74967.33,0.1,0.04408,3e-05,6.50466]
[1776312416074,40.49,74967.33,0.1,0.04408,3e-05,6.50466]
[1776312417658,40.49,74965.59,0.1,0.04403,3e-05,6.4979]
[1776312420640,40.49,74964.7,0.1,0.044,3e-05,6.49501]
[1776312426139,40.5,74965.55,0.1,0.04404,3e-05,6.50011]
[1776312430317,40.5,74975.09,0.1,0.04437,3e-05,6.53914]
[1776312431175,40.5,75009.44,0.1,0.04552,3e-05,6.67871]
[1776312432487,40.5,75009.44,0.1,0.04552,3e-05,6.67871]
[1776312432559,40.5,75025.28,0.1,0.04606,3e-05,6.7435]
[1776312433148,40.5,75025.28,0.1,0.04606,3e-05,6.7435]
[1776312433372,40.5,75025.28,0.1,0.04606,3e-05,6.7435]
[1776312439231,40.5,75019.57,0.1,0.04586,3e-05,6.71922]
[1776312444267,40.5,75005.41,0.1,0.04537,3e-05,6.66117]
[1776312449301,40.5,75015.02,0.1,0.0457,3e-05,6.70031]
[1776312454336,40.5,75019.46,0.1,0.04583,3e-05,6.71525]
[1776312459881,40.5,75024.38,0.1,0.04599,3e-05,6.73505]
[1776312462429,40.5,75024.86,0.1,0.04601,3e-05,6.73669]
[1776312468434,40.49,75019.0,0.1,0.0458,3e-05,6.71201]
[1776312473469,40.49,75012.04,0.1,0.04556,3e-05,6.68336]
[1776312478504,40.49,75011.61,0.1,0.04555,3e-05,6.6815]
[1776312483538,40.49,75009.42,0.1,0.04547,3e-05,6.67255]
[1776312490588,40.49,75009.46,0.1,0.04548,3e-05,6.67278]
[1776312495623,40.49,74995.65,0.1,0.04501,3e-05,6.61673]
[1776312500658,40.5,74996.81,0.1,0.04505,3e-05,6.62195]
[1776312505693,40.5,75000.25,0.1,0.04517,3e-05,6.63634]
[1776312510728,40.5,74998.65,0.1,0.04512,3e-05,6.63027]
[1776312515763,40.5,74979.98,0.1,0.04449,3e-05,6.5525]
[1776312520797,40.5,74978.95,0.1,0.04446,3e-05,6.54942]
[1776312524826,40.5,74963.78,0.1,0.04397,3e-05,6.48934]
[1776312529861,40.51,74965.12,0.1,0.04402,3e-05,6.49622]
[1776312534896,40.51,74964.4,0.1,0.04401,3e-05,6.4948]
[1776312539931,40.51,74960.93,0.1,0.04391,3e-05,6.48235]
[1776312542952,40.51,74941.75,0.1,0.04329,3e-05,6.4068]
[1776312547987,40.52,74942.51,0.1,0.04333,3e-05,6.41186]
[1776312553021,40.52,74944.15,0.1,0.04341,3e-05,6.42069]
[1776312558056,40.53,74944.39,0.1,0.04343,3e-05,6.42343]
[1776312560760,40.53,74944.35,0.1,0.04343,3e-05,6.42396]
[1776312561078,40.53,74943.74,0.1,0.04341,3e-05,6.42127]
[1776312566113,40.52,74932.35,0.1,0.04303,3e-05,6.37482]
[1776312567951,40.52,74932.28,0.1,0.04303,3e-05,6.37434]
[1776312573162,40.52,74940.58,0.1,0.04327,3e-05,6.40303]
[1776312578197,40.52,74942.79,0.1,0.04333,3e-05,6.41049]
[1776312583232,40.52,74942.3,0.1,0.0433,3e-05,6.40722]
[1776312588267,40.51,74943.2,0.1,0.04332,3e-05,6.4095]
[1776312593301,40.51,74943.02,0.1,0.0433,3e-05,6.40751]
[1776312598337,40.51,74942.83,0.1,0.04329,3e-05,6.40551]
[1776312606397,40.5,74943.02,0.1,0.04328,3e-05,6.40433]
[1776312611432,40.5,74943.23,0.1,0.04327,3e-05,6.40398]
[1776312616057,40.5,74958.25,0.1,0.04375,3e-05,6.46287]
[1776312616626,40.5,74958.25,0.1,0.04375,3e-05,6.46287]
[1776312616727,40.5,74968.28,0.1,0.04408,3e-05,6.5027]
[1776312622509,40.5,74973.39,0.1,0.04426,3e-05,6.52454]
[1776312627544,40.5,74971.58,0.1,0.04421,3e-05,6.51832]
[1776312632579,40.51,74971.44,0.1,0.0442,3e-05,6.51608]
[1776312637614,40.51,74972.05,0.1,0.04423,3e-05,6.51978]
[1776312642649,40.51,74972.05,0.1,0.04424,3e-05,6.52104]
[1776312644663,40.51,74989.83,0.1,0.04483,3e-05,6.59317]
[1776312649698,40.51,74983.15,0.1,0.04462,3e-05,6.56698]
[1776312654733,40.52,74986.48,0.1,0.04474,3e-05,6.58133]
[1776312659768,40.52,74988.75,0.1,0.04482,3e-05,6.59132]
[1776312664803,40.52,75002.37,0.1,0.04528,3e-05,6.64723]
[1776312669837,40.52,75005.89,0.1,0.0454,3e-05,6.66192]
[1776312673867,40.52,75025.25,0.1,0.04606,3e-05,6.74125]
[1776312674978,40.52,75025.25,0.1,0.04606,3e-05,6.74125]
[1776312676405,40.52,75027.5,0.1,0.04614,3e-05,6.75033]
[1776312676887,40.52,75027.63,0.1,0.04614,3e-05,6.75077]
[1776312679089,40.52,75027.6,0.1,0.04614,3e-05,6.74994]
[1776312682727,40.51,75022.41,0.1,0.04593,3e-05,6.72577]
[1776312682930,40.51,75019.37,0.1,0.04582,3e-05,6.71263]
[1776312687965,40.51,75019.79,0.1,0.04584,3e-05,6.71408]
[1776312693000,40.51,75018.39,0.1,0.04577,3e-05,6.70517]
[1776312698035,40.51,75017.18,0.1,0.04572,3e-05,6.69997]
[1776312703069,40.51,75011.72,0.1,0.04554,3e-05,6.67754]
[1776312708105,40.51,75013.47,0.1,0.0456,3e-05,6.68456]
[1776312713140,40.51,75019.0,0.1,0.04578,3e-05,6.70695]
[1776312721196,40.51,75016.71,0.1,0.0457,3e-05,6.69698]
[1776312726231,40.51,75012.89,0.1,0.04557,3e-05,6.68112]
[1776312731266,40.51,75011.82,0.1,0.04553,3e-05,6.67657]
[1776312736301,40.51,75003.62,0.1,0.04525,3e-05,6.64304]
[1776312741338,40.51,75003.84,0.1,0.04526,3e-05,6.64402]
[1776312744675,40.51,75007.79,0.1,0.04539,3e-05,6.66011]
[1776312747072,40.51,75014.85,0.1,0.04563,3e-05,6.68888]
[1776312747650,40.51,75022.86,0.1,0.0459,3e-05,6.7216]
[1776312749537,40.51,75022.89,0.1,0.0459,3e-05,6.72151]
[1776312749711,40.5,75023.04,0.1,0.04591,3e-05,6.72202]
[1776312752612,40.5,75023.08,0.1,0.0459,3e-05,6.72146]
[1776312752705,40.5,75023.65,0.1,0.04589,3e-05,6.71948]
[1776312758398,40.5,75020.66,0.1,0.04579,3e-05,6.70681]
[1776312762230,40.5,75014.69,0.1,0.04558,3e-05,6.68226]
[1776312762598,40.5,75014.0,0.1,0.04556,3e-05,6.67942]
[1776312763490,40.5,74987.65,0.1,0.04467,3e-05,6.57243]
[1776312766695,40.5,74980.47,0.1,0.04444,3e-05,6.5438]
[1776312772556,40.5,74974.99,0.1,0.04427,3e-05,6.52323]
[1776312777591,40.51,74974.78,0.1,0.04427,3e-05,6.52348]
[1776312778443,40.51,74974.78,0.1,0.04427,3e-05,6.52348]
[1776312778510,40.51,74974.78,0.1,0.04427,3e-05,6.5237]
[1776312783633,40.5,74970.93,0.1,0.04413,3e-05,6.50634]
[1776312788668,40.5,74960.88,0.1,0.04378,3e-05,6.46433]
[1776312789392,40.5,74960.88,0.1,0.04378,3e-05,6.46433]
[1776312793703,40.5,74936.1,0.1,0.04297,3e-05,6.36485]
[1776312795346,40.5,74936.1,0.1,0.04297,3e-05,6.36485]
[1776312805237,40.49,74931.07,0.1,0.04279,3e-05,6.34374]
[1776312810827,40.49,74931.1,0.1,0.04279,3e-05,6.34291]
[1776312815862,40.49,74931.8,0.1,0.04279,3e-05,6.34214]
[1776312820897,40.49,74932.66,0.1,0.04281,3e-05,6.3447]
[1776312825931,40.49,74932.58,0.1,0.0428,3e-05,6.34349]
[1776312830967,40.48,74938.27,0.1,0.04297,3e-05,6.36495]
[1776312836002,40.48,74939.17,0.1,0.04299,3e-05,6.36733]
[1776312841037,40.48,74933.22,0.1,0.04279,3e-05,6.34269]
[1776312846071,40.48,74946.95,0.1,0.04323,3e-05,6.3959]
[1776312851107,40.47,74959.11,0.1,0.04361,3e-05,6.4427]
[1776312856142,40.47,74959.69,0.1,0.04361,3e-05,6.44327]
[1776312861176,40.47,74966.28,0.1,0.04381,3e-05,6.46786]
[1776312866212,40.46,74966.24,0.1,0.0438,3e-05,6.46589]
[1776312870953,40.46,74960.89,0.1,0.04361,3e-05,6.44313]
[1776312876284,40.46,74956.48,0.1,0.04344,3e-05,6.42106]
[1776312881319,40.45,74956.55,0.1,0.04343,3e-05,6.42002]
[1776312886359,40.45,74962.02,0.1,0.04359,3e-05,6.4405]
[1776312892401,40.45,74959.22,0.1,0.04349,3e-05,6.42763]
[1776312900457,40.44,74958.78,0.1,0.04346,3e-05,6.42374]
[1776312903484,40.44,74935.45,0.1,0.04269,3e-05,6.3304]
[1776312910533,40.44,74934.96,0.1,0.04267,3e-05,6.3276]
[1776312915568,40.44,74949.49,0.1,0.04313,3e-05,6.38401]
[1776312920603,40.43,74946.12,0.1,0.04301,3e-05,6.3695]
[1776312925638,40.43,74947.13,0.1,0.04304,3e-05,6.37248]
[1776312930673,40.43,74951.52,0.1,0.04317,3e-05,6.38879]
[1776312937722,40.43,74951.41,0.1,0.04313,3e-05,6.38387]
[1776312942757,40.42,74951.52,0.1,0.04313,3e-05,6.38313]
[1776312947792,40.42,74950.94,0.1,0.0431,3e-05,6.37966]
[1776312952858,40.42,74944.67,0.1,0.04289,3e-05,6.3537]
[1776312957894,40.42,74943.97,0.1,0.04286,3e-05,6.35001]
[1776312962929,40.41,74963.15,0.1,0.04347,3e-05,6.42527]
[1776312966956,40.41,74979.72,0.1,0.04401,3e-05,6.49024]
[1776312971992,40.41,74989.31,0.1,0.0443,3e-05,6.52668]
[1776312978034,40.4,74991.69,0.1,0.04436,3e-05,6.53352]
[1776312983069,40.4,74979.25,0.1,0.04393,3e-05,6.48135]
[1776312988105,40.39,74978.93,0.1,0.04391,3e-05,6.47833]
[1776312992584,40.39,74980.89,0.1,0.04394,3e-05,6.48233]
[1776313002203,40.38,74965.99,0.1,0.04343,3e-05,6.41953]
[1776313007252,40.38,74960.93,0.1,0.04325,3e-05,6.39835]
[1776313009602,40.38,74960.5,0.1,0.04324,3e-05,6.39646]
[1776313019336,40.38,74958.86,0.1,0.04317,3e-05,6.38806]
[1776313022645,40.38,74952.26,0.1,0.04295,3e-05,6.36134]
[1776313028399,40.38,74945.8,0.1,0.04274,3e-05,6.33528]
[1776313033435,40.38,74944.5,0.1,0.04269,3e-05,6.3296]
[1776313039343,40.37,74944.04,0.1,0.04267,3e-05,6.32725]
[1776313045518,40.37,74944.08,0.1,0.04267,3e-05,6.32661]
[1776313051560,40.37,74944.67,0.1,0.04266,3e-05,6.3254]
[1776313058609,40.37,74944.94,0.1,0.04266,3e-05,6.32556]
[1776313063644,40.37,74938.85,0.1,0.04246,3e-05,6.30077]
[1776313068679,40.37,74938.41,0.1,0.04244,3e-05,6.29855]
[1776313073714,40.37,74937.81,0.1,0.04242,3e-05,6.29565]
[1776313078749,40.36,74933.52,0.1,0.04228,3e-05,6.27822]
[1776313084791,40.36,74933.41,0.1,0.04227,3e-05,6.27726]
[1776313089826,40.36,74922.97,0.1,0.04193,3e-05,6.23588]
[1776313094861,40.36,74914.16,0.1,0.04165,3e-05,6.20146]
[1776313099896,40.36,74916.17,0.1,0.04172,3e-05,6.20957]
[1776313101910,40.36,74934.28,0.1,0.0423,3e-05,6.28067]
[1776313106945,40.36,74938.39,0.1,0.04242,3e-05,6.29641]
[1776313111980,40.36,74944.9,0.1,0.04261,3e-05,6.31871]
[1776313117021,40.36,74944.53,0.1,0.04259,3e-05,6.31662]
[1776313122056,40.36,74957.16,0.1,0.043,3e-05,6.36583]
[1776313127091,40.36,74955.88,0.1,0.04295,3e-05,6.3598]
[1776313132126,40.35,74956.0,0.1,0.04294,3e-05,6.35938]
[1776313137161,40.35,74956.66,0.1,0.04296,3e-05,6.36111]
[1776313139259,40.35,74956.64,0.1,0.04295,3e-05,6.36086]
[1776313145217,40.35,74954.89,0.1,0.04289,3e-05,6.35275]
[1776313150252,40.35,74958.05,0.1,0.04298,3e-05,6.3645]
[1776313155287,40.35,74945.83,0.1,0.04258,3e-05,6.31537]
[1776313160766,40.35,74931.64,0.1,0.04212,3e-05,6.25905]
[1776313166196,40.35,74926.2,0.1,0.04195,3e-05,6.23772]
[1776313171048,40.35,74911.29,0.1,0.04148,3e-05,6.17967]
[1776313176434,40.35,74921.48,0.1,0.04179,3e-05,6.21722]
[1776313180462,40.35,74937.45,0.1,0.0423,3e-05,6.28001]
[1776313185497,40.35,74957.6,0.1,0.04295,3e-05,6.35923]
[1776313190532,40.34,74966.16,0.1,0.04322,3e-05,6.39226]
[1776313195567,40.34,74966.69,0.1,0.04322,3e-05,6.39325]
[1776313200602,40.34,74961.89,0.1,0.04306,3e-05,6.37316]
[1776313205638,40.34,74962.34,0.1,0.04307,3e-05,6.37403]
[1776313210673,40.34,74969.26,0.1,0.04329,3e-05,6.40069]
[1776313215709,40.33,74965.89,0.1,0.04317,3e-05,6.38623]
[1776313221751,40.33,74963.51,0.1,0.04308,3e-05,6.37575]
[1776313226787,40.33,74961.98,0.1,0.04302,3e-05,6.36894]
[1776313232828,40.33,74961.35,0.1,0.04298,3e-05,6.36267]
[1776313237863,40.33,74959.11,0.1,0.0429,3e-05,6.35317]
[1776313242898,40.33,74961.12,0.1,0.04296,3e-05,6.36071]
[1776313247933,40.32,74965.5,0.1,0.0431,3e-05,6.37734]
[1776313253975,40.32,74968.85,0.1,0.0432,3e-05,6.38972]
[1776313259010,40.32,74968.08,0.1,0.04317,3e-05,6.38591]
[1776313264062,40.32,74960.04,0.1,0.0429,3e-05,6.35334]
[1776313266077,40.32,74977.03,0.1,0.04345,3e-05,6.42081]
[1776313271116,40.32,74978.15,0.1,0.04348,3e-05,6.42435]
[1776313276152,40.32,74979.63,0.1,0.04352,3e-05,6.42941]
[1776313281186,40.31,74979.15,0.1,0.0435,3e-05,6.42665]
[1776313286220,40.31,74975.67,0.1,0.04338,3e-05,6.412]
[1776313291256,40.31,74978.08,0.1,0.04344,3e-05,6.41813]
[1776313297297,40.31,74978.08,0.1,0.04343,3e-05,6.41725]
[1776313302651,40.31,74978.15,0.1,0.04343,3e-05,6.41695]
[1776313312404,40.3,74978.29,0.1,0.04342,3e-05,6.41583]
[1776313318446,40.3,74977.77,0.1,0.04339,3e-05,6.41287]
[1776313322474,40.3,74956.82,0.1,0.04271,3e-05,6.32899]
[1776313325495,40.3,74936.25,0.1,0.04205,3e-05,6.24792]
[1776313330531,40.3,74935.33,0.1,0.04202,3e-05,6.24481]
[1776313335566,40.3,74935.98,0.1,0.04204,3e-05,6.24776]
[1776313340601,40.3,74935.77,0.1,0.04204,3e-05,6.24727]
[1776313345636,40.3,74946.45,0.1,0.04238,3e-05,6.28935]
[1776313350671,40.3,74940.85,0.1,0.0422,3e-05,6.26714]
[1776313355706,40.3,74931.36,0.1,0.04188,3e-05,6.22711]
[1776313360741,40.3,74921.3,0.1,0.04156,3e-05,6.18814]
[1776313365776,40.31,74929.58,0.1,0.04183,3e-05,6.22097]
[1776313366953,40.31,74929.58,0.1,0.04183,3e-05,6.22097]
[1776313367070,40.31,74931.74,0.1,0.0419,3e-05,6.22949]
[1776313367790,40.31,74915.42,0.1,0.04138,3e-05,6.16574]
[1776313369447,40.31,74910.1,0.1,0.04122,3e-05,6.14519]
[1776313374841,40.31,74911.73,0.1,0.04128,3e-05,6.15258]
[1776313379875,40.31,74911.0,0.1,0.04126,3e-05,6.15065]
[1776313380013,40.31,74911.0,0.1,0.04126,3e-05,6.15065]
[1776313385918,40.31,74901.39,0.1,0.04097,3e-05,6.11459]
[1776313390953,40.32,74902.14,0.1,0.041,3e-05,6.11865]
[1776313395990,40.32,74902.03,0.1,0.04101,3e-05,6.11942]
[1776313401028,40.32,74902.96,0.1,0.04105,3e-05,6.12443]
[1776313406063,40.32,74903.34,0.1,0.04107,3e-05,6.12704]
[1776313411098,40.33,74903.82,0.1,0.04108,3e-05,6.12726]
[1776313416133,40.33,74902.67,0.1,0.04105,3e-05,6.12394]
[1776313421167,40.33,74902.93,0.1,0.04107,3e-05,6.12609]
[1776313426203,40.33,74905.83,0.1,0.04117,3e-05,6.13847]
[1776313431238,40.33,74904.44,0.1,0.04113,3e-05,6.13409]
[1776313436272,40.34,74903.63,0.1,0.04112,3e-05,6.13205]
[1776313441308,40.34,74902.33,0.1,0.04109,3e-05,6.12818]
[1776313446343,40.34,74902.19,0.1,0.04109,3e-05,6.12878]
[1776313451157,40.34,74903.12,0.1,0.04113,3e-05,6.13329]
[1776313451161,40.34,74903.12,0.1,0.04113,3e-05,6.13329]
[1776313451534,40.34,74918.69,0.1,0.04162,3e-05,6.19409]
[1776313452981,40.34,74918.69,0.1,0.04162,3e-05,6.19409]
[1776313458122,40.35,74925.16,0.1,0.04183,3e-05,6.21996]
[1776313463467,40.35,74929.63,0.1,0.04198,3e-05,6.23792]
[1776313468748,40.35,74929.88,0.1,0.04199,3e-05,6.23906]
[1776313470085,40.35,74929.95,0.1,0.04199,3e-05,6.23939]
[1776313474543,40.35,74910.78,0.1,0.04137,3e-05,6.16244]
[1776313479579,40.35,74910.29,0.1,0.04136,3e-05,6.16128]
[1776313484614,40.35,74907.88,0.1,0.04129,3e-05,6.1526]
[1776313489649,40.35,74903.55,0.1,0.04116,3e-05,6.13661]
[1776313494690,40.36,74905.72,0.1,0.04124,3e-05,6.14588]
[1776313499725,40.36,74905.02,0.1,0.04122,3e-05,6.144]
[1776313504759,40.36,74902.69,0.1,0.04116,3e-05,6.13585]
[1776313509795,40.36,74907.28,0.1,0.04131,3e-05,6.15453]
[1776313515838,40.36,74907.92,0.1,0.04134,3e-05,6.15795]
[1776313520873,40.36,74909.66,0.1,0.0414,3e-05,6.16549]
[1776313525908,40.37,74910.12,0.1,0.04142,3e-05,6.16802]
[1776313528930,40.37,74926.86,0.1,0.04195,3e-05,6.23375]
[1776313533965,40.37,74914.83,0.1,0.04155,3e-05,6.18434]
[1776313539000,40.37,74915.34,0.1,0.04158,3e-05,6.18692]
[1776313544039,40.37,74916.71,0.1,0.04162,3e-05,6.19278]
[1776313544920,40.37,74916.71,0.1,0.04162,3e-05,6.19278]
[1776313550081,40.37,74916.81,0.1,0.04162,3e-05,6.19287]
[1776313552829,40.37,74916.8,0.1,0.04162,3e-05,6.19266]
[1776313558137,40.37,74917.2,0.1,0.04164,3e-05,6.1945]
[1776313562169,40.37,74932.61,0.1,0.04213,3e-05,6.25507]
[1776313567204,40.37,74932.95,0.1,0.04214,3e-05,6.25627]
[1776313572239,40.37,74940.6,0.1,0.04238,3e-05,6.28627]
[1776313577274,40.37,74938.39,0.1,0.04231,3e-05,6.27729]
[1776313582309,40.37,74948.24,0.1,0.04262,3e-05,6.31572]
[1776313587344,40.37,74938.21,0.1,0.0423,3e-05,6.27575]
[1776313592379,40.37,74937.92,0.1,0.04227,3e-05,6.27158]
[1776313597415,40.37,74936.23,0.1,0.04221,3e-05,6.2648]
[1776313602449,40.37,74935.57,0.1,0.04219,3e-05,6.26209]
[1776313607484,40.37,74934.32,0.1,0.04215,3e-05,6.25709]
[1776313613526,40.37,74932.23,0.1,0.04208,3e-05,6.24888]
[1776313619567,40.37,74931.55,0.1,0.04206,3e-05,6.24625]
[1776313624603,40.37,74927.68,0.1,0.04194,3e-05,6.23116]
[1776313629638,40.37,74932.5,0.1,0.0421,3e-05,6.25022]
[1776313635680,40.37,74933.3,0.1,0.04212,3e-05,6.25344]
[1776313640715,40.37,74942.65,0.1,0.04242,3e-05,6.29021]
[1776313646757,40.37,74941.14,0.1,0.04237,3e-05,6.28405]
[1776313651793,40.37,74938.71,0.1,0.04227,3e-05,6.2715]
[1776313656828,40.37,74938.72,0.1,0.04227,3e-05,6.27148]
[1776313661862,40.37,74939.37,0.1,0.04229,3e-05,6.27397]
[1776313666898,40.37,74935.23,0.1,0.04216,3e-05,6.25767]
[1776313672940,40.37,74940.62,0.1,0.04233,3e-05,6.27886]
[1776313677975,40.37,74941.07,0.1,0.04235,3e-05,6.28059]
[1776313683010,40.37,74940.69,0.1,0.04234,3e-05,6.27906]
[1776313688045,40.37,74941.02,0.1,0.04235,3e-05,6.28033]
[1776313693080,40.37,74940.34,0.1,0.04232,3e-05,6.27763]
[1776313698116,40.37,74936.76,0.1,0.04221,3e-05,6.26355]
[1776313703150,40.37,74933.8,0.1,0.04212,3e-05,6.25206]
[1776313708186,40.37,74932.9,0.1,0.04209,3e-05,6.24872]
[1776313713221,40.37,74928.35,0.1,0.04193,3e-05,6.22836]
[1776313718256,40.37,74927.56,0.1,0.04191,3e-05,6.22565]
[1776313723291,40.37,74923.96,0.1,0.04179,3e-05,6.21197]
[1776313728326,40.37,74923.85,0.1,0.0418,3e-05,6.21204]
[1776313733361,40.37,74924.3,0.1,0.04181,3e-05,6.2144]
[1776313738396,40.37,74924.12,0.1,0.04181,3e-05,6.21415]
[1776313743431,40.37,74930.99,0.1,0.04203,3e-05,6.24141]
[1776313748466,40.37,74930.08,0.1,0.04201,3e-05,6.23811]
[1776313753501,40.37,74930.15,0.1,0.04201,3e-05,6.23866]
[1776313758536,40.37,74931.75,0.1,0.04207,3e-05,6.24522]
[1776313764578,40.37,74933.02,0.1,0.04211,3e-05,6.25046]
[1776313769613,40.38,74932.83,0.1,0.0421,3e-05,6.24994]
[1776313775654,40.38,74932.69,0.1,0.04209,3e-05,6.24694]
[1776313780690,40.38,74929.87,0.1,0.042,3e-05,6.23627]
[1776313785725,40.38,74928.77,0.1,0.04197,3e-05,6.23241]
[1776313790761,40.38,74934.58,0.1,0.04216,3e-05,6.25562]
[1776313795796,40.38,74937.78,0.1,0.04226,3e-05,6.26849]
[1776313800832,40.38,74941.5,0.1,0.04238,3e-05,6.2833]
[1776313805867,40.38,74941.44,0.1,0.04238,3e-05,6.28321]
[1776313810902,40.38,74940.2,0.1,0.04234,3e-05,6.27848]
[1776313815937,40.38,74941.41,0.1,0.04238,3e-05,6.28347]
[1776313820972,40.38,74934.83,0.1,0.04217,3e-05,6.25782]
[1776313826007,40.38,74932.61,0.1,0.04211,3e-05,6.24958]
[1776313831043,40.38,74924.97,0.1,0.04185,3e-05,6.21751]
[1776313832787,40.38,74925.32,0.1,0.04186,3e-05,6.21903]
[1776313835163,40.38,74925.22,0.1,0.04186,3e-05,6.21894]
[1776313837371,40.39,74914.54,0.1,0.04153,3e-05,6.17755]
[1776313843127,40.39,74908.87,0.1,0.04136,3e-05,6.15718]
[1776313848162,40.39,74913.44,0.1,0.04151,3e-05,6.17598]
[1776313853196,40.39,74913.9,0.1,0.04154,3e-05,6.1786]
[1776313860246,40.39,74914.27,0.1,0.04156,3e-05,6.18101]
[1776313865280,40.4,74907.77,0.1,0.04136,3e-05,6.15644]
[1776313870316,40.4,74904.67,0.1,0.04127,3e-05,6.14528]
[1776313875352,40.4,74897.99,0.1,0.04106,3e-05,6.12028]
[1776313880387,40.4,74898.39,0.1,0.04109,3e-05,6.12289]
[1776313885423,40.4,74899.86,0.1,0.04114,3e-05,6.12962]
[1776313890458,40.41,74894.38,0.1,0.04098,3e-05,6.10939]
[1776313895493,40.41,74895.84,0.1,0.04101,3e-05,6.11344]
[1776313900528,40.41,74897.17,0.1,0.04107,3e-05,6.11985]
[1776313905563,40.41,74896.57,0.1,0.04106,3e-05,6.11853]
[1776313908090,40.41,74896.89,0.1,0.04107,3e-05,6.11997]
[1776313908916,40.41,74896.5,0.1,0.04106,3e-05,6.11866]
[1776313914629,40.42,74903.89,0.1,0.0413,3e-05,6.14853]
[1776313916187,40.42,74903.89,0.1,0.0413,3e-05,6.14853]
[1776313921678,40.42,74901.19,0.1,0.04122,3e-05,6.13904]
[1776313926713,40.42,74889.84,0.1,0.04087,3e-05,6.09605]
[1776313931748,40.42,74900.11,0.1,0.04121,3e-05,6.13686]
[1776313936783,40.43,74903.89,0.1,0.04133,3e-05,6.1523]
[1776313941818,40.43,74913.09,0.1,0.04163,3e-05,6.18865]
[1776313946854,40.43,74914.19,0.1,0.04166,3e-05,6.19337]
[1776313951888,40.43,74916.97,0.1,0.04174,3e-05,6.20184]
[1776313956924,40.43,74920.77,0.1,0.04186,3e-05,6.21697]
[1776313961959,40.43,74921.53,0.1,0.04189,3e-05,6.22021]
[1776313966995,40.43,74922.23,0.1,0.04191,3e-05,6.22321]
[1776313972029,40.43,74922.21,0.1,0.04191,3e-05,6.22344]
[1776313977065,40.43,74922.52,0.1,0.04193,3e-05,6.22495]
[1776313982100,40.43,74914.08,0.1,0.04166,3e-05,6.19234]
[1776313987135,40.43,74907.97,0.1,0.04147,3e-05,6.1693]
[1776313992170,40.44,74911.12,0.1,0.04158,3e-05,6.18238]
[1776313997204,40.44,74912.77,0.1,0.04164,3e-05,6.18937]
[1776314002240,40.44,74911.76,0.1,0.04161,3e-05,6.186]
[1776314007274,40.44,74911.98,0.1,0.04162,3e-05,6.18742]
[1776314012310,40.44,74911.98,0.1,0.04161,3e-05,6.18518]
[1776314019358,40.44,74912.16,0.1,0.04162,3e-05,6.18666]
[1776314025401,40.44,74912.83,0.1,0.04165,3e-05,6.1899]
[1776314030450,40.44,74923.08,0.1,0.04198,3e-05,6.23045]
[1776314031172,40.44,74923.08,0.1,0.04198,3e-05,6.23045]
[1776314032010,40.44,74933.26,0.1,0.0423,3e-05,6.27039]
[1776314034218,40.44,74945.8,0.1,0.04271,3e-05,6.31967]
[1776314037270,40.44,74948.08,0.1,0.04278,3e-05,6.32832]
[1776314042539,40.44,74945.23,0.1,0.04268,3e-05,6.31636]
[1776314047574,40.44,74943.73,0.1,0.04263,3e-05,6.3099]
[1776314052609,40.44,74942.7,0.1,0.04259,3e-05,6.30532]
[1776314057644,40.44,74942.69,0.1,0.04258,3e-05,6.30478]
[1776314062679,40.44,74944.57,0.1,0.04264,3e-05,6.31169]
[1776314067714,40.44,74948.34,0.1,0.04276,3e-05,6.32584]
[1776314072749,40.43,74949.48,0.1,0.04277,3e-05,6.32687]
[1776314077785,40.43,74949.52,0.1,0.04277,3e-05,6.32643]
[1776314082820,40.43,74961.73,0.1,0.04316,3e-05,6.37418]
[1776314087855,40.43,74961.66,0.1,0.04315,3e-05,6.37304]
[1776314092889,40.43,74968.27,0.1,0.04336,3e-05,6.39842]
[1776314097671,40.43,74971.53,0.1,0.04346,3e-05,6.41081]
[1776314102960,40.42,74972.67,0.1,0.04348,3e-05,6.41386]
[1776314107995,40.42,74984.23,0.1,0.04385,3e-05,6.45895]
[1776314113030,40.42,74982.34,0.1,0.04378,3e-05,6.45]
[1776314118076,40.42,74983.84,0.1,0.04382,3e-05,6.45492]
[1776314124106,40.41,74994.47,0.1,0.04415,3e-05,6.49531]
[1776314129142,40.41,74996.1,0.1,0.04419,3e-05,6.50015]
[1776314134177,40.4,74995.5,0.1,0.04414,3e-05,6.49321]
[1776314139212,40.4,74995.61,0.1,0.04413,3e-05,6.49202]
[1776314144248,40.4,74995.61,0.1,0.04412,3e-05,6.49043]
[1776314149574,40.4,74996.46,0.1,0.04413,3e-05,6.49258]
[1776314155325,40.39,75008.67,0.1,0.04452,3e-05,6.53925]
[1776314160360,40.39,75007.94,0.1,0.04448,3e-05,6.53438]
[1776314165395,40.38,74995.45,0.1,0.04405,3e-05,6.48232]
[1776314170430,40.38,74994.36,0.1,0.044,3e-05,6.4765]
[1776314175536,40.38,74993.51,0.1,0.04396,3e-05,6.47197]
[1776314181560,40.37,74995.8,0.1,0.04402,3e-05,6.47952]
[1776314187549,40.37,74996.91,0.1,0.04404,3e-05,6.48195]
[1776314192584,40.37,74995.58,0.1,0.04397,3e-05,6.47233]
[1776314197588,40.36,74995.41,0.1,0.04395,3e-05,6.47056]
[1776314202737,40.36,74995.06,0.1,0.04393,3e-05,6.46783]
[1776314209705,40.36,74995.02,0.1,0.04391,3e-05,6.4656]
[1776314216755,40.35,74995.0,0.1,0.0439,3e-05,6.46372]
[1776314219931,40.35,74994.82,0.1,0.04388,3e-05,6.46223]
[1776314225818,40.35,74994.53,0.1,0.04386,3e-05,6.45954]
[1776314230853,40.35,74989.83,0.1,0.0437,3e-05,6.43941]
[1776314235888,40.34,74998.71,0.1,0.04398,3e-05,6.47353]
[1776314241175,40.34,74997.92,0.1,0.04394,3e-05,6.46923]
[1776314246203,40.34,75009.74,0.1,0.04432,3e-05,6.51532]
[1776314249838,40.33,75012.43,0.1,0.0444,3e-05,6.52515]
[1776314249905,40.33,75014.43,0.1,0.04447,3e-05,6.53289]
[1776314251221,40.33,75023.19,0.1,0.04476,3e-05,6.56804]
[1776314251321,40.33,75029.28,0.1,0.04495,3e-05,6.59013]
[1776314257035,40.33,75032.22,0.1,0.04502,3e-05,6.59925]
[1776314262074,40.32,75029.67,0.1,0.04492,3e-05,6.58665]
[1776314265200,40.32,75028.86,0.1,0.04488,3e-05,6.58242]
[1776314271137,40.31,75028.11,0.1,0.04483,3e-05,6.5762]
[1776314276172,40.31,75027.56,0.1,0.04479,3e-05,6.57173]
[1776314281207,40.3,75028.67,0.1,0.04481,3e-05,6.57399]
[1776314282965,40.3,75028.47,0.1,0.0448,3e-05,6.57272]
[1776314283980,40.3,75028.42,0.1,0.04479,3e-05,6.57206]
[1776314284851,40.3,75028.42,0.1,0.04479,3e-05,6.57206]
[1776314284227,40.3,75028.16,0.1,0.04478,3e-05,6.57055]
[1776314289264,40.3,75036.93,0.1,0.04508,3e-05,6.6069]
[1776314294299,40.3,75041.07,0.1,0.04523,3e-05,6.62423]
[1776314299158,40.3,75040.96,0.1,0.04522,3e-05,6.62405]
[1776314305377,40.31,75040.69,0.1,0.04522,3e-05,6.62342]
[1776314312426,40.31,75040.87,0.1,0.04521,3e-05,6.62177]
[1776314317461,40.31,75040.16,0.1,0.04519,3e-05,6.61926]
[1776314322496,40.31,75040.13,0.1,0.04519,3e-05,6.61957]
[1776314327531,40.31,75041.64,0.1,0.04525,3e-05,6.62612]
[1776314332566,40.31,75049.27,0.1,0.04551,3e-05,6.65766]
[1776314337601,40.31,75049.61,0.1,0.04552,3e-05,6.65914]
[1776314342636,40.31,75049.39,0.1,0.04552,3e-05,6.65832]
[1776314347671,40.31,75049.35,0.1,0.04552,3e-05,6.65829]
[1776314352706,40.31,75042.22,0.1,0.04527,3e-05,6.62922]
[1776314353240,40.31,75042.22,0.1,0.04527,3e-05,6.62922]
[1776314353832,40.31,75042.22,0.1,0.04527,3e-05,6.62922]
[1776314357658,40.31,75040.04,0.1,0.0452,3e-05,6.6206]
[1776314357740,40.31,75039.33,0.1,0.04518,3e-05,6.61778]
[1776314362775,40.31,75040.31,0.1,0.04519,3e-05,6.61909]
[1776314367811,40.3,75042.08,0.1,0.04523,3e-05,6.62359]
[1776314369360,40.3,75043.18,0.1,0.04526,3e-05,6.62754]
[1776314374861,40.29,75043.18,0.1,0.04521,3e-05,6.62128]
[1776314379896,40.29,75044.3,0.1,0.04523,3e-05,6.62315]
[1776314384932,40.28,75052.03,0.1,0.04547,3e-05,6.65195]
[1776314389968,40.27,75052.25,0.1,0.04545,3e-05,6.64991]
[1776314395006,40.27,75053.7,0.1,0.04547,3e-05,6.65297]
[1776314400036,40.26,75053.78,0.1,0.04545,3e-05,6.65041]
[1776314404088,40.26,75059.35,0.1,0.04562,3e-05,6.67039]
[1776314404836,40.26,75059.35,0.1,0.04562,3e-05,6.67039]
[1776314405076,40.26,75059.66,0.1,0.04563,3e-05,6.67169]
[1776314409946,40.26,75060.58,0.1,0.04566,3e-05,6.67553]
[1776314410020,40.26,75060.63,0.1,0.04566,3e-05,6.67576]
[1776314413768,40.25,75063.19,0.1,0.04574,3e-05,6.68511]
[1776314413857,40.25,75063.19,0.1,0.04573,3e-05,6.68451]
[1776314419170,40.25,75063.32,0.1,0.04574,3e-05,6.68517]
[1776314424205,40.25,75063.05,0.1,0.04573,3e-05,6.68422]
[1776314429416,40.25,75063.05,0.1,0.04573,3e-05,6.68422]
[1776314429492,40.25,75063.19,0.1,0.04574,3e-05,6.68499]
[1776314436290,40.25,75063.23,0.1,0.04569,3e-05,6.67829]
[1776314438149,40.24,75063.19,0.1,0.04568,3e-05,6.67757]
[1776314441266,40.24,75082.87,0.1,0.04634,3e-05,6.75701]
[1776314446369,40.23,75081.84,0.1,0.04627,3e-05,6.74872]
[1776314449419,40.23,75081.88,0.1,0.04626,3e-05,6.74755]
[1776314455432,40.22,75080.84,0.1,0.04619,3e-05,6.7386]
[1776314458454,40.22,75063.12,0.1,0.04556,3e-05,6.66359]
[1776314463489,40.21,75061.43,0.1,0.04548,3e-05,6.65402]
[1776314468525,40.21,75055.88,0.1,0.04527,3e-05,6.62879]
[1776314473560,40.2,75042.55,0.1,0.0448,3e-05,6.57203]
[1776314478555,40.2,75039.64,0.1,0.04469,3e-05,6.55867]
[1776314483576,40.19,75050.68,0.1,0.04505,3e-05,6.60175]
[1776314483629,40.19,75050.41,0.1,0.04503,3e-05,6.6002]
[1776314488758,40.19,75051.21,0.1,0.04507,3e-05,6.60416]
[1776314488841,40.19,75051.21,0.1,0.04507,3e-05,6.60416]
[1776314490127,40.19,75051.02,0.1,0.04506,3e-05,6.60355]
[1776314490679,40.2,75050.46,0.1,0.04505,3e-05,6.60159]
[1776314491223,40.2,75050.46,0.1,0.04505,3e-05,6.60159]
[1776314491685,40.19,75050.08,0.1,0.04501,3e-05,6.59671]
[1776314494909,40.2,75048.55,0.1,0.04496,3e-05,6.59081]
[1776314495010,40.2,75048.34,0.1,0.04496,3e-05,6.59014]
[1776314498370,40.19,75047.36,0.1,0.04491,3e-05,6.58487]
[1776314498735,40.19,75046.62,0.1,0.04488,3e-05,6.58142]
[1776314499778,40.19,75046.62,0.1,0.04488,3e-05,6.58142]
[1776314499800,40.19,75047.02,0.1,0.0449,3e-05,6.58326]
[1776314502799,40.19,75047.64,0.1,0.04491,3e-05,6.58495]
[1776314503019,40.19,75048.84,0.1,0.04495,3e-05,6.58943]
[1776314508805,40.19,75053.28,0.1,0.04511,3e-05,6.60866]
[1776314510370,40.19,75053.09,0.1,0.0451,3e-05,6.60804]
[1776314514241,40.19,75053.74,0.1,0.04513,3e-05,6.61134]
[1776314519882,40.2,75055.1,0.1,0.04519,3e-05,6.61777]
[1776314524917,40.2,75054.78,0.1,0.04518,3e-05,6.61715]
[1776314529952,40.2,75059.35,0.1,0.04534,3e-05,6.63649]
[1776314534987,40.2,75061.27,0.1,0.04541,3e-05,6.64489]
[1776314540022,40.2,75064.77,0.1,0.04553,3e-05,6.65973]
[1776314546064,40.2,75064.71,0.1,0.04554,3e-05,6.65994]
[1776314551099,40.2,75064.05,0.1,0.0455,3e-05,6.65477]
[1776314554735,40.2,75064.16,0.1,0.04551,3e-05,6.6555]
[1776314558321,40.2,75067.96,0.1,0.04564,3e-05,6.67146]
[1776314558516,40.2,75067.96,0.1,0.04564,3e-05,6.67146]
[1776314561384,40.2,75080.25,0.1,0.04606,3e-05,6.72234]
[1776314562117,40.2,75080.25,0.1,0.04606,3e-05,6.72234]
[1776314562420,40.2,75080.65,0.1,0.04608,3e-05,6.72399]
[1776314562977,40.2,75080.65,0.1,0.04608,3e-05,6.72399]
[1776314563138,40.2,75080.65,0.1,0.04608,3e-05,6.72399]
[1776314563185,40.2,75099.03,0.1,0.04671,3e-05,6.80028]
[1776314563688,40.2,75099.03,0.1,0.04671,3e-05,6.80028]
[1776314564192,40.2,75105.06,0.1,0.04692,4e-05,6.8248]
[1776314565010,40.2,75105.06,0.1,0.04692,4e-05,6.8248]
[1776314565621,40.2,75105.02,0.1,0.04692,4e-05,6.8245]
[1776314565949,40.2,75105.02,0.1,0.04692,4e-05,6.8245]
[1776314566042,40.2,75105.02,0.1,0.04692,4e-05,6.8245]
[1776314566234,40.2,75105.02,0.1,0.04692,4e-05,6.8245]
[1776314567423,40.2,75123.35,0.1,0.04756,4e-05,6.90097]
[1776314573277,40.2,75145.82,0.1,0.04834,4e-05,6.99392]
[1776314578518,40.19,75155.38,0.1,0.04867,4e-05,7.03208]
[1776314580043,40.19,75163.7,0.1,0.04896,4e-05,7.06702]
[1776314585343,40.19,75163.54,0.1,0.04893,4e-05,7.06361]
[1776314589521,40.18,75164.73,0.1,0.04897,4e-05,7.06761]
[1776314590331,40.18,75169.73,0.1,0.04914,4e-05,7.08861]
[1776314593110,40.18,75185.92,0.1,0.04973,4e-05,7.15721]
[1776314595546,40.18,75180.96,0.1,0.04953,4e-05,7.13438]
[1776314598442,40.17,75165.43,0.1,0.04895,4e-05,7.06608]
[1776314603477,40.17,75151.1,0.1,0.04842,4e-05,7.00331]
[1776314606544,40.17,75147.55,0.1,0.04829,4e-05,6.98771]
[1776314609437,40.17,75144.68,0.1,0.04818,4e-05,6.97481]
[1776314615221,40.16,75146.94,0.1,0.04822,4e-05,6.97939]
[1776314620596,40.16,75144.63,0.1,0.04811,4e-05,6.96632]
[1776314625631,40.15,75143.47,0.1,0.04805,4e-05,6.95913]
[1776314630666,40.15,75135.74,0.1,0.04776,4e-05,6.92432]
[1776314635701,40.14,75135.73,0.1,0.04774,4e-05,6.92231]
[1776314638282,40.14,75135.45,0.1,0.04773,4e-05,6.92074]
[1776314647785,40.14,75122.61,0.1,0.04724,4e-05,6.8629]
[1776314652820,40.13,75123.21,0.1,0.04725,4e-05,6.86407]
[1776314657856,40.13,75129.94,0.1,0.04747,4e-05,6.89095]
[1776314662891,40.13,75134.77,0.1,0.04763,4e-05,6.90966]
[1776314667926,40.12,75133.65,0.1,0.04758,4e-05,6.90331]
[1776314672961,40.12,75136.81,0.1,0.04766,4e-05,6.91213]
[1776314677996,40.12,75137.81,0.1,0.04768,4e-05,6.91479]
[1776314683033,40.11,75135.91,0.1,0.0476,4e-05,6.90528]
[1776314688068,40.11,75133.43,0.1,0.0475,4e-05,6.89348]
[1776314693103,40.11,75131.23,0.1,0.04741,4e-05,6.883]
[1776314698138,40.11,75128.57,0.1,0.04731,4e-05,6.87068]
[1776314700752,40.11,75128.54,0.1,0.0473,4e-05,6.87013]
[1776314701341,40.11,75128.54,0.1,0.0473,4e-05,6.87013]
[1776314701163,40.11,75109.85,0.1,0.04664,3e-05,6.79163]
[1776314702321,40.11,75109.85,0.1,0.04664,3e-05,6.79163]
[1776314702167,40.11,75092.63,0.1,0.04605,3e-05,6.71993]
[1776314703260,40.11,75092.63,0.1,0.04605,3e-05,6.71993]
[1776314707061,40.11,75109.05,0.1,0.04662,3e-05,6.78819]
[1776314708677,40.1,75118.8,0.1,0.04696,4e-05,6.82872]
[1776314711005,40.1,75119.76,0.1,0.04699,4e-05,6.83246]
[1776314716265,40.1,75114.87,0.1,0.04681,4e-05,6.81103]
[1776314721311,40.1,75110.71,0.1,0.04666,3e-05,6.79314]
[1776314721660,40.1,75109.6,0.1,0.04662,3e-05,6.7884]
[1776314722247,40.1,75109.6,0.1,0.04662,3e-05,6.7884]
[1776314722262,40.1,75109.6,0.1,0.04662,3e-05,6.7884]
[1776314722314,40.1,75055.04,0.1,0.04474,3e-05,6.56311]
[1776314722661,40.1,75055.04,0.1,0.04474,3e-05,6.56311]
[1776314723241,40.1,75055.04,0.1,0.04474,3e-05,6.56311]
[1776314723321,40.1,75031.83,0.1,0.04396,3e-05,6.4681]
[1776314723848,40.1,75031.83,0.1,0.04396,3e-05,6.4681]
[1776314724338,40.1,75032.21,0.1,0.04397,3e-05,6.46991]
[1776314724980,40.1,75032.21,0.1,0.04397,3e-05,6.46991]
[1776314726393,40.1,75037.35,0.1,0.04414,3e-05,6.49052]
[1776314732389,40.1,75038.04,0.1,0.04413,3e-05,6.48882]
[1776314738873,40.09,75038.05,0.1,0.04412,3e-05,6.48767]
[1776314739343,40.09,75038.05,0.1,0.04412,3e-05,6.48767]
[1776314744476,40.09,75037.89,0.1,0.0441,3e-05,6.48506]
[1776314750297,40.09,75031.92,0.1,0.04389,3e-05,6.4599]
[1776314751880,40.09,75031.36,0.1,0.04387,3e-05,6.4572]
[1776314757567,40.08,75029.2,0.1,0.04378,3e-05,6.4469]
[1776314762408,40.08,75035.74,0.1,0.044,3e-05,6.47264]
[1776314762479,40.08,75036.17,0.1,0.04401,3e-05,6.47411]
[1776314764020,40.08,75043.53,0.1,0.04425,3e-05,6.50368]
[1776314764039,40.08,75049.59,0.1,0.04446,3e-05,6.52861]
[1776314769651,40.08,75057.69,0.1,0.04471,3e-05,6.55927]
[1776314774686,40.07,75057.54,0.1,0.04469,3e-05,6.55668]
[1776314776646,40.07,75057.58,0.1,0.04469,3e-05,6.55646]
[1776314776667,40.07,75057.58,0.1,0.04469,3e-05,6.55646]
[1776314776697,40.07,75057.58,0.1,0.04469,3e-05,6.55646]
[1776314776854,40.07,75057.42,0.1,0.04468,3e-05,6.55542]
[1776314782741,40.07,75063.85,0.1,0.04491,3e-05,6.58303]
[1776314787777,40.08,75068.12,0.1,0.04506,3e-05,6.60163]
[1776314794827,40.08,75070.84,0.1,0.04515,3e-05,6.61127]
[1776314801880,40.08,75071.23,0.1,0.04518,3e-05,6.61433]
[1776314806910,40.08,75072.22,0.1,0.04522,3e-05,6.6195]
[1776314807866,40.08,75072.22,0.1,0.04522,3e-05,6.6195]
[1776314807967,40.08,75072.22,0.1,0.04522,3e-05,6.61972]
[1776314809247,40.08,75072.22,0.1,0.04522,3e-05,6.61972]
[1776314809348,40.08,75072.22,0.1,0.04522,3e-05,6.61932]
[1776314811572,40.08,75072.22,0.1,0.04522,3e-05,6.61932]
[1776314812521,40.08,75072.22,0.1,0.04522,3e-05,6.61932]
[1776314811674,40.08,75072.22,0.1,0.04522,3e-05,6.62001]
[1776314812622,40.08,75072.22,0.1,0.04522,3e-05,6.61962]
[1776314815716,40.09,75071.4,0.1,0.0452,3e-05,6.61672]
[1776314815817,40.09,75071.4,0.1,0.0452,3e-05,6.61696]
[1776314821012,40.08,75072.77,0.1,0.04523,3e-05,6.62071]
[1776314824193,40.08,75075.3,0.1,0.04531,3e-05,6.63034]
[1776314824200,40.08,75076.03,0.1,0.04533,3e-05,6.63296]
[1776314831683,40.08,75076.19,0.1,0.04535,3e-05,6.6348]
[1776314831726,40.08,75076.19,0.1,0.04535,3e-05,6.6348]
[1776314834480,40.08,75094.32,0.1,0.04598,3e-05,6.71054]
[1776314841152,40.09,75094.28,0.1,0.04598,3e-05,6.71122]
[1776314846189,40.09,75079.31,0.1,0.04547,3e-05,6.65001]
[1776314851222,40.09,75079.98,0.1,0.04548,3e-05,6.6508]
[1776314856257,40.09,75077.67,0.1,0.04541,3e-05,6.64215]
[1776314858386,40.09,75077.46,0.1,0.04541,3e-05,6.64147]
[1776314858407,40.09,75060.68,0.1,0.04484,3e-05,6.57281]
[1776314858643,40.09,75060.68,0.1,0.04484,3e-05,6.57281]
[1776314859279,40.09,75037.04,0.1,0.04404,3e-05,6.47629]
[1776314861088,40.09,75029.32,0.1,0.04378,3e-05,6.44489]
[1776314863856,40.09,75017.35,0.1,0.04338,3e-05,6.39631]
[1776314864068,40.09,75017.35,0.1,0.04338,3e-05,6.39631]
[1776314864353,40.09,74988.72,0.1,0.04244,3e-05,6.28192]
[1776314864925,40.09,74988.72,0.1,0.04244,3e-05,6.28192]
[1776314865179,40.09,74988.72,0.1,0.04244,3e-05,6.28192]
[1776314865482,40.09,74988.72,0.1,0.04244,3e-05,6.28192]
[1776314865558,40.09,74958.51,0.1,0.04147,3e-05,6.16287]
[1776314865661,40.09,74958.51,0.1,0.04147,3e-05,6.16287]
[1776314866699,40.09,74954.9,0.1,0.04136,3e-05,6.14901]
[1776314868290,40.09,74953.08,0.1,0.0413,3e-05,6.1422]
[1776314868393,40.09,74953.08,0.1,0.0413,3e-05,6.1422]
[1776314868441,40.09,74953.9,0.1,0.04133,3e-05,6.14572]
[1776314871408,40.1,74931.5,0.1,0.04066,3e-05,6.06304]
[1776314872282,40.1,74931.5,0.1,0.04066,3e-05,6.06304]
[1776314872758,40.1,74928.27,0.1,0.04057,3e-05,6.05214]
[1776314873051,40.1,74928.27,0.1,0.04057,3e-05,6.05214]
[1776314873296,40.1,74928.27,0.1,0.04057,3e-05,6.05214]
[1776314878557,40.12,74923.81,0.1,0.0405,3e-05,6.04326]
[1776314884500,40.15,74940.5,0.1,0.04112,3e-05,6.11918]
[1776314889535,40.25,74940.83,0.1,0.04152,3e-05,6.16709]
[1776314894570,40.29,74940.83,0.1,0.04168,3e-05,6.18665]
[1776314899605,40.3,74945.51,0.1,0.0419,3e-05,6.21307]
[1776314904640,40.31,74949.38,0.1,0.04207,3e-05,6.23348]
[1776314909675,40.33,74941.56,0.1,0.04188,3e-05,6.21058]
[1776314915061,40.34,74937.32,0.1,0.04177,3e-05,6.19642]
[1776314915121,40.35,74921.86,0.1,0.04129,3e-05,6.13747]
[1776314918652,40.36,74906.94,0.1,0.04087,3e-05,6.08558]
[1776314923775,40.37,74901.59,0.1,0.04077,3e-05,6.07246]
[1776314928811,40.39,74899.99,0.1,0.04078,3e-05,6.07398]
[1776314932794,40.4,74899.66,0.1,0.04081,3e-05,6.0773]
[1776314937874,40.42,74900.05,0.1,0.0409,3e-05,6.08792]
[1776314940967,40.43,74899.56,0.1,0.0409,3e-05,6.08905]
[1776314942682,40.43,74867.43,0.1,0.03993,3e-05,5.9689]
[1776314942918,40.44,74845.43,0.1,0.03928,3e-05,5.88722]
[1776314944051,40.44,74845.43,0.1,0.03928,3e-05,5.88722]
[1776314946819,40.45,74830.21,0.1,0.03886,3e-05,5.83552]
[1776314949815,40.46,74829.35,0.1,0.03888,3e-05,5.83798]
[1776314954532,40.48,74826.39,0.1,0.03886,3e-05,5.83445]
[1776314955655,40.49,74807.99,0.1,0.03834,3e-05,5.76959]
[1776314956384,40.49,74807.99,0.1,0.03834,3e-05,5.76959]
[1776314956631,40.49,74807.99,0.1,0.03834,3e-05,5.76959]
[1776314956705,40.49,74807.99,10.1,0.03834,3e-05,5.76959]
[1776314956670,40.49,74791.47,10.1,0.03787,3e-05,5.71038]
[1776314956938,40.49,74791.47,10.1,0.03787,3e-05,5.71038]
[1776314957649,40.49,74791.47,10.1,0.03787,3e-05,5.71038]
[1776314957655,40.5,74775.66,10.1,0.03742,3e-05,5.65431]
[1776314962986,40.5,74763.73,10.1,0.0371,3e-05,5.6138]
[1776314968511,40.51,74763.44,10.1,0.03712,3e-05,5.61562]
[1776314973618,40.52,74760.64,10.1,0.03704,3e-05,5.60577]
[1776314974157,40.52,74763.0,10.1,0.03712,3e-05,5.61497]
[1776314974244,40.52,74762.64,10.1,0.03711,3e-05,5.61424]
[1776314976329,40.52,74762.39,10.1,0.03711,3e-05,5.61442]
[1776314976947,40.52,74762.79,10.1,0.03713,3e-05,5.61696]
[1776314977159,40.52,74758.68,10.1,0.03702,3e-05,5.60305]
[1776314982194,40.53,74757.9,10.1,0.03703,3e-05,5.60329]
[1776314986230,40.54,74781.96,10.1,0.03774,3e-05,5.69367]
[1776314987236,40.54,74801.41,10.1,0.03832,3e-05,5.766]
[1776314990453,40.54,74828.63,10.1,0.03914,3e-05,5.86856]
[1776314994285,40.54,74845.05,10.1,0.03964,3e-05,5.93102]
[1776314999320,40.54,74851.04,10.1,0.03983,3e-05,5.95385]
[1776315001067,40.54,74852.45,10.1,0.03987,3e-05,5.9592]
[1776315001337,40.54,74870.94,10.1,0.04044,3e-05,6.02962]
[1776315004366,40.54,74899.57,10.1,0.04134,3e-05,6.14086]
[1776315004910,40.54,74899.57,10.1,0.04134,3e-05,6.14086]
[1776315006320,40.54,74905.58,10.1,0.04153,3e-05,6.16415]
[1776315007774,40.54,74908.33,10.1,0.04162,3e-05,6.17482]
[1776315008533,40.54,74906.07,10.1,0.04155,3e-05,6.16642]
[1776315010659,40.55,74923.28,10.1,0.0421,3e-05,6.23373]
[1776315012441,40.55,74938.5,10.1,0.04259,3e-05,6.29364]
[1776315015029,40.55,74946.8,10.1,0.04285,3e-05,6.32624]
[1776315017736,40.55,74943.94,10.1,0.04276,3e-05,6.31482]
[1776315017781,40.54,74926.0,10.1,0.04218,3e-05,6.24431]
[1776315018984,40.55,74914.55,10.1,0.04182,3e-05,6.19967]
[1776315019859,40.55,74899.11,10.1,0.04133,3e-05,6.13985]
[1776315020995,40.55,74891.09,10.1,0.04108,3e-05,6.10909]
[1776315023394,40.55,74887.44,10.1,0.04097,3e-05,6.09559]
[1776315023437,40.55,74887.44,10.1,0.04097,3e-05,6.09559]
[1776315024535,40.55,74921.68,10.1,0.04206,3e-05,6.22894]
[1776315026662,40.55,74936.87,10.1,0.04255,3e-05,6.28854]
[1776315027409,40.55,74936.87,10.1,0.04255,3e-05,6.28854]
[1776315032591,40.55,74921.46,10.1,0.04204,3e-05,6.22563]
[1776315035615,40.55,74905.78,10.1,0.04154,3e-05,6.16499]
[1776315038636,40.55,74888.27,10.1,0.041,3e-05,6.09799]
[1776315043678,40.55,74895.6,10.1,0.04124,3e-05,6.12779]
[1776315047295,40.56,74904.71,10.1,0.04153,3e-05,6.16376]
[1776315048680,40.56,74904.36,10.1,0.04152,3e-05,6.1626]
[1776315053231,40.56,74914.35,10.1,0.04185,3e-05,6.20227]
[1776315059790,40.56,74908.3,10.1,0.04166,3e-05,6.17982]
[1776315061386,40.56,74907.99,10.1,0.04166,3e-05,6.17878]
[1776315066857,40.56,74899.37,10.1,0.04139,3e-05,6.14639]
[1776315071894,40.57,74899.04,10.1,0.04139,3e-05,6.14628]
[1776315076930,40.57,74899.44,10.1,0.04141,3e-05,6.14874]
[1776315078409,40.57,74899.49,10.1,0.04141,3e-05,6.14911]
[1776315083980,40.57,74901.86,10.1,0.0415,3e-05,6.15934]
[1776315088009,40.57,74923.27,10.1,0.04218,3e-05,6.24319]
[1776315089044,40.57,74924.09,10.1,0.04221,3e-05,6.24641]
[1776315089049,40.57,74924.09,10.1,0.04221,3e-05,6.24641]
[1776315095057,40.57,74928.33,10.1,0.04233,3e-05,6.26021]
[1776315100092,40.57,74931.45,10.1,0.04242,3e-05,6.27217]
[1776315105127,40.57,74938.5,10.1,0.04265,3e-05,6.29945]
[1776315111169,40.57,74933.96,10.1,0.0425,3e-05,6.28104]
[1776315116204,40.57,74933.13,10.1,0.04247,3e-05,6.27745]
[1776315118219,40.57,74933.09,10.1,0.04247,3e-05,6.27723]
[1776315124260,40.57,74921.83,10.1,0.0421,3e-05,6.2331]
[1776315129295,40.57,74918.96,10.1,0.04201,3e-05,6.22203]
[1776315136344,40.57,74919.95,10.1,0.04205,3e-05,6.22621]
[1776315141381,40.57,74921.88,10.1,0.04211,3e-05,6.23397]
[1776315147423,40.57,74923.28,10.1,0.04216,3e-05,6.23956]
[1776315152458,40.57,74915.96,10.1,0.04191,3e-05,6.20846]
[1776315157493,40.57,74909.51,10.1,0.04171,3e-05,6.18373]
[1776315162528,40.57,74904.13,10.1,0.04154,3e-05,6.16353]
[1776315167563,40.57,74905.16,10.1,0.04158,3e-05,6.16824]
[1776315172598,40.58,74904.55,10.1,0.04157,3e-05,6.16655]
[1776315177633,40.58,74915.03,10.1,0.0419,3e-05,6.20785]
[1776315182669,40.58,74915.93,10.1,0.04193,3e-05,6.21162]
[1776315187703,40.58,74923.64,10.1,0.04218,3e-05,6.24179]
[1776315192739,40.58,74925.55,10.1,0.04224,3e-05,6.24924]
[1776315197081,40.58,74931.85,10.1,0.04244,3e-05,6.27382]
[1776315198782,40.58,74952.36,10.1,0.0431,3e-05,6.3543]
[1776315203817,40.57,74959.26,10.1,0.04332,3e-05,6.38046]
[1776315208852,40.57,74968.57,10.1,0.04361,3e-05,6.41619]
[1776315213888,40.57,74971.25,10.1,0.04367,3e-05,6.42259]
[1776315218923,40.57,74970.79,10.1,0.04364,3e-05,6.41932]
[1776315223959,40.56,74968.04,10.1,0.04354,3e-05,6.40698]
[1776315225024,40.56,74968.04,10.1,0.04354,3e-05,6.40698]
[1776315231008,40.56,74968.45,10.1,0.04354,3e-05,6.40679]
[1776315236043,40.56,74968.12,10.1,0.04352,3e-05,6.40415]
[1776315241078,40.55,74951.37,10.1,0.04296,3e-05,6.33623]
[1776315246112,40.55,74960.58,10.1,0.04325,3e-05,6.37181]
[1776315251148,40.55,74964.93,10.1,0.04338,3e-05,6.38802]
[1776315256183,40.55,74964.98,10.1,0.04338,3e-05,6.38713]
[1776315261218,40.54,74964.98,10.1,0.04337,3e-05,6.38609]
[1776315266253,40.54,74973.84,10.1,0.04365,3e-05,6.42032]
[1776315271288,40.54,74975.34,10.1,0.04367,3e-05,6.4222]
[1776315276323,40.54,74981.16,10.1,0.04385,3e-05,6.44404]
[1776315280351,40.53,74965.59,10.1,0.04333,3e-05,6.38095]
[1776315285385,40.53,74961.71,10.1,0.0432,3e-05,6.36467]
[1776315290422,40.53,74971.83,10.1,0.04352,3e-05,6.40394]
[1776315295457,40.53,74972.99,10.1,0.04355,3e-05,6.40735]
[1776315300492,40.52,74971.95,10.1,0.0435,3e-05,6.40201]
[1776315305527,40.52,74960.65,10.1,0.04312,3e-05,6.35614]
[1776315310562,40.52,74954.06,10.1,0.0429,3e-05,6.32924]
[1776315315597,40.52,74951.32,10.1,0.04281,3e-05,6.31776]
[1776315320632,40.52,74947.19,10.1,0.04267,3e-05,6.30089]
[1776315325770,40.52,74942.87,10.1,0.04253,3e-05,6.28349]
[1776315325834,40.52,74942.69,10.1,0.04252,3e-05,6.2827]
[1776315330553,40.51,74943.15,10.1,0.04252,3e-05,6.28213]
[1776315330702,40.51,74946.54,10.1,0.04262,3e-05,6.29487]
[1776315332483,40.51,74945.31,10.1,0.04256,3e-05,6.2871]
[1776315332716,40.51,74945.91,10.1,0.04258,3e-05,6.28935]
[1776315334389,40.51,74945.9,10.1,0.04258,3e-05,6.2887]
[1776315334730,40.51,74950.54,10.1,0.04272,3e-05,6.30636]
[1776315339765,40.51,74975.22,10.1,0.04352,3e-05,6.40331]
[1776315344802,40.5,74980.24,10.1,0.04367,3e-05,6.42181]
[1776315350843,40.5,74978.7,10.1,0.0436,3e-05,6.41397]
[1776315355879,40.5,74978.39,10.1,0.04358,3e-05,6.41141]
[1776315361330,40.49,74971.01,10.1,0.04333,3e-05,6.3808]
[1776315366956,40.49,74962.84,10.1,0.04306,3e-05,6.34734]
[1776315371991,40.49,74964.04,10.1,0.04309,3e-05,6.35134]
[1776315377026,40.49,74963.76,10.1,0.04307,3e-05,6.34941]
[1776315382101,40.49,74963.56,10.1,0.04306,3e-05,6.34776]
[1776315387136,40.48,74963.41,10.1,0.04305,3e-05,6.34632]
[1776315392170,40.48,74957.7,10.1,0.04284,3e-05,6.3201]
[1776315397206,40.48,74956.03,10.1,0.04278,3e-05,6.31295]
[1776315402241,40.48,74956.26,10.1,0.04278,3e-05,6.31322]
[1776315407275,40.48,74955.07,10.1,0.04274,3e-05,6.30796]
[1776315412311,40.48,74955.14,10.1,0.04273,3e-05,6.30766]
[1776315417346,40.48,74955.05,10.1,0.04273,3e-05,6.30669]
[1776315422382,40.48,74946.12,10.1,0.04243,3e-05,6.27093]
[1776315425350,40.48,74941.93,10.1,0.0423,3e-05,6.25439]
[1776315425403,40.48,74939.33,10.1,0.04221,3e-05,6.24411]
[1776315427122,40.48,74939.33,10.1,0.04221,3e-05,6.24411]
[1776315427180,40.47,74939.94,10.1,0.04223,3e-05,6.24595]
[1776315427826,40.47,74939.94,10.1,0.04223,3e-05,6.24595]
[1776315427927,40.47,74937.57,10.1,0.04215,3e-05,6.23611]
[1776315434378,40.47,74937.2,10.1,0.04211,3e-05,6.232]
[1776315439501,40.46,74936.75,10.1,0.04207,3e-05,6.22653]
[1776315444536,40.45,74936.9,10.1,0.04205,3e-05,6.2245]
[1776315447820,40.45,74936.9,10.1,0.04205,3e-05,6.2245]
[1776315447921,40.45,74936.09,10.1,0.04201,3e-05,6.21976]
[1776315455431,40.45,74935.02,10.1,0.04196,3e-05,6.21284]
[1776315461655,40.45,74949.2,10.1,0.04241,3e-05,6.26817]
[1776315466690,40.45,74943.2,10.1,0.04222,3e-05,6.24431]
[1776315471725,40.45,74951.48,10.1,0.04248,3e-05,6.27654]
[1776315476760,40.45,74952.37,10.1,0.04251,3e-05,6.27962]
[1776315481795,40.45,74952.58,10.1,0.04251,3e-05,6.28002]
[1776315486830,40.45,74951.67,10.1,0.04248,3e-05,6.27602]
[1776315491865,40.45,74947.15,10.1,0.04233,3e-05,6.25792]
[1776315498914,40.44,74947.14,10.1,0.04233,3e-05,6.25755]
[1776315503949,40.44,74946.8,10.1,0.04231,3e-05,6.25598]
[1776315508983,40.44,74945.58,10.1,0.04227,3e-05,6.25095]
[1776315516042,40.44,74945.79,10.1,0.04226,3e-05,6.24869]
[1776315521077,40.44,74954.55,10.1,0.04254,3e-05,6.28283]
[1776315526112,40.44,74960.58,10.1,0.04273,3e-05,6.30605]
[1776315531146,40.44,74972.07,10.1,0.0431,3e-05,6.35096]
[1776315536182,40.44,74979.63,10.1,0.04334,3e-05,6.38]
[1776315541217,40.44,74991.21,10.1,0.04371,3e-05,6.42507]
[1776315546252,40.43,74982.93,10.1,0.04342,3e-05,6.39069]
[1776315551287,40.43,74982.3,10.1,0.04339,3e-05,6.38722]
[1776315556322,40.43,74982.75,10.1,0.0434,3e-05,6.38816]
[1776315562364,40.43,74982.82,10.1,0.0434,3e-05,6.38749]
[1776315567399,40.42,74982.4,10.1,0.04338,3e-05,6.38496]
[1776315572433,40.42,74981.05,10.1,0.04331,3e-05,6.37613]
[1776315577469,40.42,74979.08,10.1,0.04324,3e-05,6.36775]
[1776315582504,40.42,74972.7,10.1,0.04303,3e-05,6.3419]
[1776315587539,40.42,74968.5,10.1,0.04289,3e-05,6.32493]
[1776315593580,40.42,74964.72,10.1,0.04276,3e-05,6.30976]
[1776315598774,40.42,74964.55,10.1,0.04276,3e-05,6.30894]
[1776315604658,40.42,74949.97,10.1,0.04228,3e-05,6.25138]
[1776315609693,40.42,74950.54,10.1,0.0423,3e-05,6.25378]
[1776315614728,40.42,74950.05,10.1,0.04229,3e-05,6.25198]
[1776315619763,40.42,74950.03,10.1,0.04229,3e-05,6.25199]
[1776315624797,40.42,74950.18,10.1,0.04229,3e-05,6.25264]
[1776315629832,40.42,74950.17,10.1,0.04229,3e-05,6.25263]
[1776315635875,40.42,74949.32,10.1,0.04225,3e-05,6.2465]
[1776315641917,40.42,74949.14,10.1,0.04224,3e-05,6.24584]
[1776315646952,40.42,74947.9,10.1,0.0422,3e-05,6.24097]
[1776315650980,40.42,74930.32,10.1,0.04164,3e-05,6.17226]
[1776315656016,40.42,74929.04,10.1,0.04161,3e-05,6.16785]
[1776315660011,40.42,74928.82,10.1,0.0416,3e-05,6.16733]
[1776315660044,40.42,74928.71,10.1,0.0416,3e-05,6.16702]
[1776315661800,40.42,74929.04,10.1,0.04161,3e-05,6.16791]
[1776315662058,40.42,74928.89,10.1,0.0416,3e-05,6.16693]
[1776315668107,40.42,74929.84,10.1,0.04163,3e-05,6.1713]
[1776315674148,40.42,74937.06,10.1,0.04187,3e-05,6.20003]
[1776315679184,40.42,74946.43,10.1,0.04217,3e-05,6.23692]
[1776315684218,40.42,74944.73,10.1,0.04212,3e-05,6.23033]
[1776315688737,40.42,74943.2,10.1,0.04207,3e-05,6.22449]
[1776315688819,40.42,74943.2,10.1,0.04207,3e-05,6.22449]
[1776315689467,40.42,74943.2,10.1,0.04207,3e-05,6.22449]
[1776315689540,40.42,74974.03,10.1,0.04307,3e-05,6.34612]
[1776315690506,40.42,74974.03,10.1,0.04307,3e-05,6.34612]
[1776315690596,40.42,74997.47,10.1,0.04383,3e-05,6.43916]
[1776315692097,40.42,74996.7,10.1,0.04379,3e-05,6.43323]
[1776315694183,40.42,74995.33,10.1,0.04374,3e-05,6.42718]
[1776315695314,40.42,74991.44,10.1,0.04361,3e-05,6.41137]
[1776315701349,40.42,74988.46,10.1,0.0435,3e-05,6.39786]
[1776315706386,40.42,74985.34,10.1,0.04339,3e-05,6.38453]
[1776315711698,40.41,75001.7,10.1,0.04392,3e-05,6.44899]
[1776315717003,40.41,75016.1,10.1,0.04439,3e-05,6.50546]
[1776315717028,40.41,75016.1,10.1,0.04439,3e-05,6.50546]
[1776315722498,40.41,75021.74,10.1,0.04456,3e-05,6.52604]
[1776315727469,40.4,75017.63,10.1,0.04441,3e-05,6.50787]
[1776315733575,40.4,75009.53,10.1,0.04411,3e-05,6.47246]
[1776315739578,40.4,75007.91,10.1,0.04405,3e-05,6.4647]
[1776315745659,40.39,75008.4,10.1,0.04404,3e-05,6.46418]
[1776315750694,40.39,75005.9,10.1,0.04395,3e-05,6.45258]
[1776315756739,40.38,75005.72,10.1,0.04391,3e-05,6.44727]
[1776315757723,40.38,75005.72,10.1,0.04391,3e-05,6.44727]
[1776315767624,40.38,74997.29,10.1,0.04361,3e-05,6.41133]
[1776315772851,40.38,74984.48,10.1,0.04318,3e-05,6.35894]
[1776315778723,40.37,74997.82,10.1,0.04361,3e-05,6.41148]
[1776315787982,40.37,75022.03,10.1,0.04439,3e-05,6.50592]
[1776315793018,40.36,75014.29,10.1,0.04412,3e-05,6.47288]
[1776315798053,40.36,75019.8,10.1,0.04429,3e-05,6.49332]
[1776315803087,40.36,75019.02,10.1,0.04424,3e-05,6.48833]
[1776315808122,40.35,75021.38,10.1,0.04431,3e-05,6.49601]
[1776315813158,40.35,75021.19,10.1,0.04427,3e-05,6.49053]
[1776315818193,40.35,75026.55,10.1,0.04443,3e-05,6.51027]
[1776315823228,40.34,75027.38,10.1,0.04444,3e-05,6.51168]
[1776315828263,40.34,75029.24,10.1,0.04449,3e-05,6.51721]
[1776315833298,40.33,75029.32,10.1,0.04447,3e-05,6.51556]
[1776315838333,40.33,75019.35,10.1,0.04412,3e-05,6.47341]
[1776315843368,40.33,75022.71,10.1,0.04422,3e-05,6.48534]
[1776315848403,40.32,75019.48,10.1,0.0441,3e-05,6.47077]
[1776315853438,40.32,75017.75,10.1,0.04403,3e-05,6.46233]
[1776315858473,40.32,75017.39,10.1,0.04401,3e-05,6.45943]
[1776315863508,40.31,75025.85,10.1,0.04428,3e-05,6.49202]
[1776315868543,40.31,75026.28,10.1,0.04428,3e-05,6.49202]
[1776315873578,40.31,75024.47,10.1,0.04418,3e-05,6.48016]
[1776315878614,40.3,75025.75,10.1,0.04421,3e-05,6.48372]
[1776315884654,40.3,75024.31,10.1,0.04415,3e-05,6.47599]
[1776315890697,40.29,75024.33,10.1,0.04413,3e-05,6.47421]
[1776315895732,40.29,75024.93,10.1,0.04414,3e-05,6.47508]
[1776315900767,40.29,75025.26,10.1,0.04414,3e-05,6.47457]
[1776315904802,40.29,75001.86,10.1,0.04335,3e-05,6.3795]
[1776315911851,40.28,75004.82,10.1,0.04344,3e-05,6.39033]
[1776315916886,40.28,75013.66,10.1,0.04372,3e-05,6.42465]
[1776315924942,40.28,75015.02,10.1,0.04375,3e-05,6.42818]
[1776315930984,40.27,75015.41,10.1,0.04375,3e-05,6.4283]
[1776315936021,40.27,75015.64,10.1,0.04373,3e-05,6.42517]
[1776315941056,40.27,75015.75,10.1,0.04373,3e-05,6.42443]
[1776315946091,40.27,75018.02,10.1,0.04379,3e-05,6.43233]
[1776315951138,40.26,75018.18,10.1,0.04379,3e-05,6.43199]
[1776315958177,40.26,75018.14,10.1,0.04377,3e-05,6.42988]
[1776315963213,40.26,75004.89,10.1,0.04332,3e-05,6.37569]
[1776315968155,40.26,75001.5,10.1,0.04321,3e-05,6.36155]
[1776315973284,40.25,75004.81,10.1,0.04331,3e-05,6.37396]
[1776315978318,40.25,75007.45,10.1,0.04339,3e-05,6.38365]
[1776315983354,40.25,75007.04,10.1,0.04337,3e-05,6.38111]
[1776315988389,40.25,75017.68,10.1,0.04371,3e-05,6.4227]
[1776315993424,40.25,75022.88,10.1,0.04385,3e-05,6.4394]
[1776315998459,40.24,75021.6,10.1,0.0438,3e-05,6.43288]
[1776316003494,40.24,75016.62,10.1,0.04362,3e-05,6.41163]
[1776316008529,40.24,75016.45,10.1,0.04361,3e-05,6.40977]
[1776316013564,40.24,75020.53,10.1,0.04373,3e-05,6.42492]
[1776316018599,40.23,75016.72,10.1,0.0436,3e-05,6.40837]
[1776316023634,40.23,75007.72,10.1,0.04329,3e-05,6.37121]
[1776316028670,40.23,75013.93,10.1,0.04349,3e-05,6.39505]
[1776316035720,40.22,75009.02,10.1,0.04331,3e-05,6.37377]
[1776316040755,40.22,75005.34,10.1,0.04318,3e-05,6.3582]
[1776316045790,40.22,75004.46,10.1,0.04315,3e-05,6.3539]
[1776316048811,40.22,74986.01,10.1,0.04254,3e-05,6.28012]
[1776316053846,40.22,74987.98,10.1,0.04259,3e-05,6.28502]
[1776316058880,40.22,74993.76,10.1,0.04277,3e-05,6.30786]
[1776316063916,40.22,74991.61,10.1,0.0427,3e-05,6.29914]
[1776316068951,40.22,74990.62,10.1,0.04267,3e-05,6.29519]
[1776316073986,40.22,74990.86,10.1,0.04268,3e-05,6.29618]
[1776316079021,40.22,74991.54,10.1,0.0427,3e-05,6.29892]
[1776316084057,40.22,74991.78,10.1,0.04271,3e-05,6.2999]
[1776316089092,40.22,74992.14,10.1,0.04272,3e-05,6.30138]
[1776316094127,40.22,74989.76,10.1,0.04264,3e-05,6.29201]
[1776316099161,40.22,74983.59,10.1,0.04244,3e-05,6.26775]
[1776316103190,40.22,74964.37,10.1,0.04183,3e-05,6.1924]
[1776316108225,40.22,74962.27,10.1,0.04177,3e-05,6.18508]
[1776316113260,40.23,74961.58,10.1,0.04174,3e-05,6.18051]
[1776316118294,40.23,74961.58,10.1,0.04174,3e-05,6.18144]
[1776316123331,40.23,74960.46,10.1,0.04172,3e-05,6.17796]
[1776316128372,40.23,74960.04,10.1,0.04171,3e-05,6.17723]
[1776316133407,40.23,74959.62,10.1,0.0417,3e-05,6.17643]
[1776316138442,40.24,74955.41,10.1,0.04158,3e-05,6.16089]
[1776316143477,40.24,74947.53,10.1,0.04133,3e-05,6.13115]
[1776316147887,40.24,74939.62,10.1,0.04109,3e-05,6.10106]
[1776316147900,40.24,74935.64,10.1,0.04097,3e-05,6.08588]
[1776316148769,40.24,74935.64,10.1,0.04097,3e-05,6.08588]
[1776316148849,40.24,74930.52,10.1,0.04081,3e-05,6.06634]
[1776316149724,40.24,74930.52,10.1,0.04081,3e-05,6.06634]
[1776316149791,40.24,74928.44,10.1,0.04075,3e-05,6.05862]
[1776316155561,40.24,74928.35,10.1,0.04073,3e-05,6.05732]
[1776316162611,40.24,74928.29,10.1,0.04072,3e-05,6.05603]
[1776316165836,40.24,74927.69,10.1,0.0407,3e-05,6.05342]
[1776316165937,40.24,74927.68,10.1,0.0407,3e-05,6.05324]
[1776316166682,40.24,74927.68,10.1,0.0407,3e-05,6.05324]
[1776316166783,40.24,74927.84,10.1,0.04071,3e-05,6.05423]
[1776316167805,40.24,74927.84,10.1,0.04071,3e-05,6.05423]
[1776316167862,40.24,74928.39,10.1,0.04073,3e-05,6.05621]
[1776316171209,40.24,74928.48,10.1,0.04074,3e-05,6.05764]
[1776316176708,40.24,74926.92,10.1,0.04069,3e-05,6.05104]
[1776316180000,40.24,74921.52,10.1,0.04053,3e-05,6.03095]
[1776316180068,40.25,74922.64,10.1,0.04057,3e-05,6.03607]
[1776316185771,40.24,74931.62,10.1,0.04084,3e-05,6.07001]
[1776316190807,40.24,74931.62,10.1,0.04084,3e-05,6.0691]
[1776316195842,40.24,74930.89,10.1,0.04081,3e-05,6.06552]
[1776316197405,40.24,74930.91,10.1,0.04081,3e-05,6.06545]
[1776316197856,40.24,74934.15,10.1,0.04091,3e-05,6.07785]
[1776316200451,40.24,74939.08,10.1,0.04107,3e-05,6.09765]
[1776316200830,40.24,74939.08,10.1,0.04107,3e-05,6.09765]
[1776316205912,40.25,74943.49,10.1,0.04122,3e-05,6.1165]
[1776316210947,40.25,74943.06,10.1,0.04122,3e-05,6.11614]
[1776316212217,40.25,74943.06,10.1,0.04122,3e-05,6.11614]
[1776316219003,40.25,74928.35,10.1,0.04077,3e-05,6.06111]
[1776316224039,40.26,74930.9,10.1,0.04087,3e-05,6.07264]
[1776316226196,40.26,74926.99,10.1,0.04075,3e-05,6.05783]
[1776316227060,40.26,74922.96,10.1,0.04062,3e-05,6.04292]
[1776316229904,40.26,74923.0,10.1,0.04062,3e-05,6.04279]
[1776316230081,40.26,74923.41,10.1,0.04063,3e-05,6.04425]
[1776316235115,40.26,74923.15,10.1,0.04063,3e-05,6.04279]
[1776316240153,40.27,74922.54,10.1,0.04063,3e-05,6.04241]
[1776316245188,40.27,74936.51,10.1,0.04108,3e-05,6.09832]
[1776316250222,40.27,74939.09,10.1,0.04117,3e-05,6.10985]
[1776316255258,40.28,74949.21,10.1,0.04151,3e-05,6.15052]
[1776316260294,40.28,74949.93,10.1,0.04154,3e-05,6.15435]
[1776316265331,40.28,74959.37,10.1,0.04185,3e-05,6.19205]
[1776316271373,40.28,74962.84,10.1,0.04196,3e-05,6.20641]
[1776316276407,40.28,74962.85,10.1,0.04197,3e-05,6.20705]
[1776316281443,40.28,74963.11,10.1,0.04198,3e-05,6.20868]
[1776316286838,40.29,74973.59,10.1,0.04232,3e-05,6.25039]
[1776316292619,40.29,74976.73,10.1,0.04241,3e-05,6.26029]
[1776316297623,40.29,74976.92,10.1,0.04242,3e-05,6.26123]
[1776316305615,40.29,74976.72,10.1,0.04241,3e-05,6.26076]
[1776316310359,40.29,74975.87,10.1,0.04239,3e-05,6.25751]
[1776316311661,40.29,74952.93,10.1,0.04165,3e-05,6.16746]
[1776316312435,40.29,74952.93,10.1,0.04165,3e-05,6.16746]
[1776316317702,40.29,74947.17,10.1,0.04148,3e-05,6.14633]
[1776316322737,40.29,74947.17,10.1,0.04149,3e-05,6.14733]
[1776316328778,40.3,74947.86,10.1,0.04152,3e-05,6.15116]
[1776316333814,40.3,74949.45,10.1,0.04158,3e-05,6.15823]
[1776316338849,40.3,74949.52,10.1,0.04158,3e-05,6.1593]
[1776316343884,40.3,74949.1,10.1,0.04158,3e-05,6.15844]
[1776316349927,40.3,74952.8,10.1,0.0417,3e-05,6.17383]
[1776316354962,40.3,74960.69,10.1,0.04194,3e-05,6.20243]
[1776316359998,40.3,74960.94,10.1,0.04195,3e-05,6.20385]
[1776316365033,40.31,74962.4,10.1,0.042,3e-05,6.21004]
[1776316370068,40.31,74964.57,10.1,0.04208,3e-05,6.21896]
[1776316377117,40.31,74963.52,10.1,0.04205,3e-05,6.21539]
[1776316382152,40.31,74961.22,10.1,0.04198,3e-05,6.20684]
[1776316387188,40.31,74960.75,10.1,0.04197,3e-05,6.20553]
[1776316392224,40.31,74950.15,10.1,0.04163,3e-05,6.16465]
[1776316397262,40.31,74945.49,10.1,0.04149,3e-05,6.14736]
[1776316405318,40.32,74944.15,10.1,0.04146,3e-05,6.14377]
[1776316410353,40.32,74943.51,10.1,0.04145,3e-05,6.14217]
[1776316415388,40.32,74948.05,10.1,0.04159,3e-05,6.15799]
[1776316420423,40.32,74953.37,10.1,0.04176,3e-05,6.17943]
[1776316425458,40.32,74952.82,10.1,0.04175,3e-05,6.17789]
[1776316430493,40.32,74949.92,10.1,0.04166,3e-05,6.16723]
[1776316435535,40.33,74939.39,10.1,0.04133,3e-05,6.12709]
[1776316440569,40.33,74933.73,10.1,0.04116,3e-05,6.1062]
[1776316445603,40.33,74938.41,10.1,0.04132,3e-05,6.12559]
[1776316450639,40.33,74938.34,10.1,0.04133,3e-05,6.12646]
[1776316455673,40.34,74939.25,10.1,0.04137,3e-05,6.13118]
[1776316460708,40.34,74940.46,10.1,0.04142,3e-05,6.13708]
[1776316465744,40.34,74938.98,10.1,0.04138,3e-05,6.1325]
[1776316470779,40.34,74939.48,10.1,0.04141,3e-05,6.13569]
[1776316475813,40.35,74940.86,10.1,0.04144,3e-05,6.13947]
[1776316480849,40.35,74940.94,10.1,0.04145,3e-05,6.14092]
[1776316485884,40.35,74940.36,10.1,0.04144,3e-05,6.13976]
[1776316490919,40.35,74940.77,10.1,0.04147,3e-05,6.14242]
[1776316495955,40.36,74940.83,10.1,0.04148,3e-05,6.14368]
[1776316500990,40.36,74939.75,10.1,0.04145,3e-05,6.14048]
[1776316506027,40.36,74934.2,10.1,0.04128,3e-05,6.11995]
[1776316511062,40.36,74933.15,10.1,0.04126,3e-05,6.11703]
[1776316516097,40.36,74931.28,10.1,0.04121,3e-05,6.11095]
[1776316523146,40.37,74930.58,10.1,0.0412,3e-05,6.10997]
[1776316528181,40.37,74930.87,10.1,0.04122,3e-05,6.11237]
[1776316533216,40.37,74931.02,10.1,0.04122,3e-05,6.11144]
[1776316539261,40.38,74930.76,10.1,0.04123,3e-05,6.112]
[1776316540168,40.38,74930.76,10.1,0.04123,3e-05,6.112]
[1776316543184,40.38,74922.76,10.1,0.04098,3e-05,6.0819]
[1776316548324,40.38,74923.15,10.1,0.04101,3e-05,6.08532]
[1776316553359,40.39,74927.7,10.1,0.04117,3e-05,6.10456]
[1776316558394,40.39,74934.47,10.1,0.04139,3e-05,6.13228]
[1776316562422,40.39,74949.39,10.1,0.04188,3e-05,6.19143]
[1776316567578,40.39,74957.73,10.1,0.04215,3e-05,6.22457]
[1776316574506,40.39,74959.01,10.1,0.04219,3e-05,6.23041]
[1776316579541,40.39,74972.31,10.1,0.04262,3e-05,6.28283]
[1776316584576,40.39,74972.47,10.1,0.04263,3e-05,6.28349]
[1776316589610,40.39,74979.26,10.1,0.04285,3e-05,6.31013]
[1776316594646,40.39,74976.8,10.1,0.04275,3e-05,6.29731]
[1776316599681,40.39,74976.42,10.1,0.04274,3e-05,6.29564]
[1776316604715,40.39,74984.51,10.1,0.043,3e-05,6.32736]
[1776316609750,40.39,74989.77,10.1,0.04316,3e-05,6.34783]
[1776316614786,40.39,74988.67,10.1,0.04312,3e-05,6.34299]
[1776316618370,40.39,74988.67,10.1,0.04312,3e-05,6.34282]
[1776316623849,40.39,74989.4,10.1,0.04314,3e-05,6.34513]
[1776316628884,40.39,74991.58,10.1,0.04321,3e-05,6.35326]
[1776316633919,40.39,74991.27,10.1,0.04319,3e-05,6.35146]
[1776316638954,40.39,74990.82,10.1,0.04317,3e-05,6.34912]
[1776316643990,40.38,74990.52,10.1,0.04316,3e-05,6.34741]
[1776316649024,40.38,74992.38,10.1,0.04322,3e-05,6.35427]
[1776316654059,40.38,74991.38,10.1,0.04316,3e-05,6.3469]
[1776316659094,40.38,74988.97,10.1,0.04308,3e-05,6.33686]
[1776316664129,40.38,74982.27,10.1,0.04286,3e-05,6.30987]
[1776316669164,40.38,74979.24,10.1,0.04276,3e-05,6.29772]
[1776316674198,40.38,74978.24,10.1,0.04272,3e-05,6.29366]
[1776316679234,40.38,74977.67,10.1,0.0427,3e-05,6.29137]
[1776316685276,40.38,74979.62,10.1,0.04277,3e-05,6.29897]
[1776316690312,40.38,74979.13,10.1,0.04275,3e-05,6.29687]
[1776316695347,40.38,74982.35,10.1,0.04285,3e-05,6.30945]
[1776316699375,40.38,74998.29,10.1,0.04337,3e-05,6.37255]
[1776316700715,40.38,74998.29,10.1,0.04337,3e-05,6.37255]
[1776316701421,40.38,74999.47,10.1,0.04341,3e-05,6.37711]
[1776316707431,40.37,75012.74,10.1,0.04384,3e-05,6.42864]
[1776316712466,40.37,75012.22,10.1,0.04379,3e-05,6.42248]
[1776316717503,40.37,75013.41,10.1,0.04382,3e-05,6.42604]
[1776316722537,40.37,75010.79,10.1,0.04372,3e-05,6.41427]
[1776316727726,40.37,74999.95,10.1,0.04336,3e-05,6.37006]
[1776316727800,40.36,74998.04,10.1,0.04329,3e-05,6.36228]
[1776316728199,40.36,74998.04,10.1,0.04329,3e-05,6.36228]
[1776316733614,40.36,74999.63,10.1,0.04334,3e-05,6.36768]
[1776316738633,40.36,75005.47,10.1,0.04352,3e-05,6.39026]
[1776316743684,40.36,75013.88,10.1,0.04379,3e-05,6.42234]
[1776316748719,40.36,75017.28,10.1,0.04389,3e-05,6.43458]
[1776316751017,40.35,75017.16,10.1,0.04388,3e-05,6.43355]
[1776316756775,40.35,75017.11,10.1,0.04386,3e-05,6.43174]
[1776316762817,40.35,75017.36,10.1,0.04386,3e-05,6.43113]
[1776316767852,40.34,75017.45,10.1,0.04385,3e-05,6.4301]
[1776316773893,40.34,75017.33,10.1,0.04381,3e-05,6.42506]
[1776316779936,40.34,75017.58,10.1,0.04381,3e-05,6.42443]
[1776316785978,40.33,75018.45,10.1,0.04382,3e-05,6.42638]
[1776316792019,40.33,75018.01,10.1,0.0438,3e-05,6.42312]
[1776316797055,40.33,75018.03,10.1,0.04379,3e-05,6.42193]
[1776316802090,40.33,75013.6,10.1,0.04363,3e-05,6.40287]
[1776316807125,40.32,75013.05,10.1,0.0436,3e-05,6.3996]
[1776316812160,40.32,75016.34,10.1,0.0437,3e-05,6.4116]
[1776316818204,40.32,75015.27,10.1,0.04365,3e-05,6.40586]
[1776316823229,40.32,75016.97,10.1,0.0437,3e-05,6.41173]
[1776316828723,40.31,75035.9,10.1,0.04432,3e-05,6.48636]
[1776316828813,40.31,75035.9,10.1,0.04432,3e-05,6.48636]
[1776316834314,40.31,75036.07,10.1,0.04429,3e-05,6.48181]
[1776316837338,40.31,75050.9,10.1,0.04478,3e-05,6.54088]
[1776316842371,40.3,75053.37,10.1,0.04484,3e-05,6.54873]
[1776316847547,40.3,75053.12,10.1,0.04482,3e-05,6.54602]
[1776316853448,40.29,75053.27,10.1,0.0448,3e-05,6.5437]
[1776316858483,40.29,75053.04,10.1,0.04477,3e-05,6.5407]
[1776316864526,40.28,75052.69,10.1,0.04474,3e-05,6.53683]
[1776316869562,40.28,75052.53,10.1,0.04472,3e-05,6.5342]
[1776316874597,40.27,75068.49,10.1,0.04524,3e-05,6.59708]
[1776316875455,40.27,75068.49,10.1,0.04524,3e-05,6.59708]
[1776316875604,40.27,75067.24,10.1,0.0452,3e-05,6.59148]
[1776316876535,40.27,75067.24,10.1,0.0452,3e-05,6.59148]
[1776316878841,40.27,75067.2,10.1,0.0452,3e-05,6.59156]
[1776316878864,40.27,75065.43,10.1,0.04514,3e-05,6.58459]
[1776316880293,40.27,75059.2,10.1,0.04493,3e-05,6.55917]
[1776316880638,40.27,75056.0,10.1,0.04482,3e-05,6.5457]
[1776316885519,40.27,75060.65,10.1,0.04498,3e-05,6.56536]
[1776316885556,40.27,75060.65,10.1,0.04498,3e-05,6.56536]
[1776316885674,40.27,75060.94,10.1,0.04499,3e-05,6.56671]
[1776316885955,40.27,75060.94,10.1,0.04499,3e-05,6.56671]
[1776316886681,40.27,75063.1,10.1,0.04506,3e-05,6.57506]
[1776316891715,40.27,75069.31,10.1,0.04526,3e-05,6.59823]
[1776316896751,40.28,75060.81,10.1,0.04497,3e-05,6.56411]
[1776316901786,40.28,75060.02,10.1,0.04495,3e-05,6.56167]
[1776316906821,40.28,75060.32,10.1,0.04497,3e-05,6.5637]
[1776316911856,40.28,75062.8,10.1,0.04506,3e-05,6.5746]
[1776316912369,40.28,75062.8,10.1,0.04506,3e-05,6.5746]
[1776316916390,40.28,75063.49,10.1,0.04509,3e-05,6.57813]
[1776316916891,40.28,75063.38,10.1,0.04508,3e-05,6.5772]
[1776316916947,40.28,75063.38,10.1,0.04508,3e-05,6.5772]
[1776316917069,40.28,75063.38,10.1,0.04508,3e-05,6.5772]
[1776316922933,40.27,75061.8,10.1,0.04501,3e-05,6.56787]
[1776316927919,40.27,75049.86,10.1,0.04459,3e-05,6.51799]
[1776316937035,40.26,75044.59,10.1,0.04438,3e-05,6.49272]
[1776316943077,40.26,75044.77,10.1,0.04437,3e-05,6.49147]
[1776316948112,40.26,75053.17,10.1,0.04464,3e-05,6.52387]
[1776316953148,40.25,75046.59,10.1,0.04438,3e-05,6.4924]
[1776316958182,40.25,75046.37,10.1,0.04436,3e-05,6.48992]
[1776316963218,40.25,75045.45,10.1,0.04432,3e-05,6.48465]
[1776316968253,40.24,75044.49,10.1,0.04427,3e-05,6.47929]
[1776316973288,40.24,75042.38,10.1,0.04419,3e-05,6.46934]
[1776316978322,40.24,75044.89,10.1,0.04426,3e-05,6.47812]
[1776316983358,40.23,75045.36,10.1,0.04427,3e-05,6.47856]
[1776316988392,40.23,75044.52,10.1,0.04422,3e-05,6.47371]
[1776316993428,40.23,75045.05,10.1,0.04423,3e-05,6.47449]
[1776316998103,40.23,75053.98,10.1,0.04452,3e-05,6.50945]
[1776316998657,40.23,75053.98,10.1,0.04452,3e-05,6.50945]
[1776316999148,40.22,75055.32,10.1,0.04456,3e-05,6.51455]
[1776316999470,40.22,75056.55,10.1,0.0446,3e-05,6.51919]
[1776317000947,40.22,75056.55,10.1,0.0446,3e-05,6.51919]
[1776317001048,40.22,75057.61,10.1,0.04464,3e-05,6.52401]
[1776317005926,40.22,75058.56,10.1,0.04466,3e-05,6.52678]
[1776317006016,40.22,75059.69,10.1,0.0447,3e-05,6.53063]
[1776317007198,40.22,75063.19,10.1,0.04482,3e-05,6.54488]
[1776317007526,40.22,75066.0,10.1,0.04491,3e-05,6.55656]
[1776317008525,40.22,75066.0,10.1,0.04491,3e-05,6.55656]
[1776317008533,40.22,75067.55,10.1,0.04496,3e-05,6.56247]
[1776317009580,40.22,75067.55,10.1,0.04496,3e-05,6.56247]
[1776317009681,40.22,75068.5,10.1,0.045,3e-05,6.56655]
[1776317015582,40.22,75068.16,10.1,0.04494,3e-05,6.55984]
[1776317020617,40.21,75066.47,10.1,0.04487,3e-05,6.55098]
[1776317025652,40.21,75065.69,10.1,0.04483,3e-05,6.54593]
[1776317030687,40.2,75066.19,10.1,0.04483,3e-05,6.54617]
[1776317035722,40.2,75067.13,10.1,0.04485,3e-05,6.54821]
[1776317040757,40.2,75068.22,10.1,0.04487,3e-05,6.55085]
[1776317045792,40.19,75068.05,10.1,0.04485,3e-05,6.54838]
[1776317050828,40.19,75068.43,10.1,0.04485,3e-05,6.54819]
[1776317058896,40.18,75068.79,10.1,0.04483,3e-05,6.54693]
[1776317064937,40.18,75068.71,10.1,0.04481,3e-05,6.5446]
[1776317069976,40.18,75064.36,10.1,0.04465,3e-05,6.52525]
[1776317075013,40.17,75063.61,10.1,0.0446,3e-05,6.51756]
[1776317080048,40.17,75063.51,10.1,0.04458,3e-05,6.51575]
[1776317086090,40.17,75064.05,10.1,0.04458,3e-05,6.51626]
[1776317091125,40.16,75069.88,10.1,0.04477,3e-05,6.5385]
[1776317096160,40.16,75070.15,10.1,0.04476,3e-05,6.53804]
[1776317102202,40.16,75070.21,10.1,0.04475,3e-05,6.53644]
[1776317106557,40.15,75066.51,10.1,0.04462,3e-05,6.52049]
[1776317112273,40.15,75066.55,10.1,0.0446,3e-05,6.51873]
[1776317118315,40.15,75066.89,10.1,0.0446,3e-05,6.51847]
[1776317124357,40.14,75070.42,10.1,0.04471,3e-05,6.5311]
[1776317126826,40.14,75070.74,10.1,0.04471,3e-05,6.53211]
[1776317126877,40.14,75070.77,10.1,0.04471,3e-05,6.53194]
[1776317128232,40.14,75082.91,10.1,0.04513,3e-05,6.58189]
[1776317133420,40.14,75092.32,10.1,0.04544,3e-05,6.61871]
[1776317138455,40.15,75091.16,10.1,0.04541,3e-05,6.61479]
[1776317140551,40.15,75091.16,10.1,0.04541,3e-05,6.61479]
[1776317140671,40.15,75091.16,10.1,0.04541,3e-05,6.61479]
[1776317146510,40.15,75090.27,10.1,0.04539,3e-05,6.61242]
[1776317151546,40.15,75091.66,10.1,0.04544,3e-05,6.61878]
[1776317156581,40.15,75094.86,10.1,0.04556,3e-05,6.63236]
[1776317161617,40.15,75092.33,10.1,0.04547,3e-05,6.62238]
[1776317166652,40.15,75095.26,10.1,0.04558,3e-05,6.63484]
[1776317172694,40.15,75095.86,10.1,0.0456,3e-05,6.63778]
[1776317177729,40.15,75096.86,10.1,0.04564,3e-05,6.6423]
[1776317178215,40.15,75096.86,10.1,0.04564,3e-05,6.6423]
[1776317178216,40.15,75096.86,10.1,0.04564,3e-05,6.6423]
[1776317184778,40.16,75099.49,10.1,0.04573,3e-05,6.65363]
[1776317189812,40.16,75092.79,10.1,0.04551,3e-05,6.62644]
[1776317194848,40.16,75091.39,10.1,0.04545,3e-05,6.61838]
[1776317199885,40.16,75096.15,10.1,0.04561,3e-05,6.63844]
[1776317204920,40.16,75095.55,10.1,0.0456,3e-05,6.63641]
[1776317209955,40.16,75097.57,10.1,0.04567,3e-05,6.64519]
[1776317214990,40.16,75100.03,10.1,0.04576,3e-05,6.65571]
[1776317220025,40.16,75100.47,10.1,0.04578,3e-05,6.6579]
[1776317225059,40.16,75103.76,10.1,0.04589,3e-05,6.6719]
[1776317228035,40.16,75111.74,10.1,0.04617,3e-05,6.70507]
[1776317228037,40.16,75111.74,10.1,0.04617,3e-05,6.70507]
[1776317228323,40.16,75117.61,10.1,0.04638,3e-05,6.72947]
[1776317228405,40.16,75117.61,10.1,0.04638,3e-05,6.72947]
[1776317229487,40.16,75125.21,10.1,0.04664,4e-05,6.76109]
[1776317230691,40.16,75124.55,10.1,0.04662,4e-05,6.75831]
[1776317236137,40.16,75124.71,10.1,0.04662,4e-05,6.75847]
[1776317239162,40.16,75124.71,10.1,0.04662,4e-05,6.75828]
[1776317245061,40.16,75113.01,10.1,0.04621,3e-05,6.7091]
[1776317250243,40.16,75114.14,10.1,0.04624,3e-05,6.71365]
[1776317255278,40.16,75109.4,10.1,0.04606,3e-05,6.69109]
[1776317260312,40.16,75106.87,10.1,0.04597,3e-05,6.68073]
[1776317265348,40.16,75105.64,10.1,0.04593,3e-05,6.67577]
[1776317269375,40.16,75106.64,10.1,0.04597,3e-05,6.67998]
[1776317270383,40.16,75107.39,10.1,0.04599,3e-05,6.68308]
[1776317275418,40.16,75114.32,10.1,0.04623,3e-05,6.7116]
[1776317280453,40.16,75117.01,10.1,0.04632,3e-05,6.72248]
[1776317285278,40.16,75119.19,10.1,0.0464,3e-05,6.7313]
[1776317287346,40.16,75122.89,10.1,0.04652,3e-05,6.74639]
[1776317289917,40.16,75129.41,10.1,0.04675,4e-05,6.77332]
[1776317295712,40.16,75117.71,10.1,0.04634,3e-05,6.72393]
[1776317301600,40.16,75117.09,10.1,0.04631,3e-05,6.72083]
[1776317306140,40.16,75117.3,10.1,0.04631,3e-05,6.72146]
[1776317306151,40.16,75117.3,10.1,0.04631,3e-05,6.72146]
[1776317311670,40.15,75122.92,10.1,0.04649,3e-05,6.74113]
[1776317316705,40.15,75123.91,10.1,0.04652,3e-05,6.74467]
[1776317321739,40.15,75125.8,10.1,0.04658,4e-05,6.75192]
[1776317326774,40.15,75126.37,10.1,0.04659,4e-05,6.75365]
[1776317331809,40.15,75117.48,10.1,0.04627,3e-05,6.71607]
[1776317336845,40.15,75114.41,10.1,0.04617,3e-05,6.70308]
[1776317341890,40.15,75113.19,10.1,0.04612,3e-05,6.69784]
[1776317343899,40.15,75082.16,10.1,0.04505,3e-05,6.57015]
[1776317348934,40.15,75081.42,10.1,0.04503,3e-05,6.5679]
[1776317353969,40.15,75075.58,10.1,0.04484,3e-05,6.54497]
[1776317359004,40.15,75075.89,10.1,0.04486,3e-05,6.54727]
[1776317364039,40.16,75077.4,10.1,0.04492,3e-05,6.55446]
[1776317369075,40.16,75078.85,10.1,0.04498,3e-05,6.56136]
[1776317375117,40.16,75070.47,10.1,0.04469,3e-05,6.52565]
[1776317380152,40.16,75070.82,10.1,0.04471,3e-05,6.52836]
[1776317385191,40.17,75072.05,10.1,0.04477,3e-05,6.53465]
[1776317390226,40.17,75074.38,10.1,0.04485,3e-05,6.54536]
[1776317395261,40.17,75079.22,10.1,0.04503,3e-05,6.56628]
[1776317400296,40.17,75086.8,10.1,0.0453,3e-05,6.5982]
[1776317405331,40.17,75089.15,10.1,0.04538,3e-05,6.60846]
[1776317407346,40.17,75106.94,10.1,0.046,3e-05,6.68199]
[1776317407776,40.17,75106.94,10.1,0.046,3e-05,6.68199]
[1776317408540,40.18,75107.5,10.1,0.04602,3e-05,6.68432]
[1776317412730,40.17,75118.02,10.1,0.04638,3e-05,6.72781]
[1776317413441,40.17,75118.02,10.1,0.04638,3e-05,6.72781]
[1776317413869,40.17,75118.35,10.1,0.04639,3e-05,6.72899]
[1776317419429,40.17,75124.07,10.1,0.04659,4e-05,6.75221]
[1776317424464,40.17,75123.61,10.1,0.04656,4e-05,6.74963]
[1776317429499,40.17,75129.4,10.1,0.04676,4e-05,6.77322]
[1776317430483,40.17,75129.4,10.1,0.04676,4e-05,6.77322]
[1776317431634,40.17,75132.87,10.1,0.04688,4e-05,6.7874]
[1776317437619,40.17,75134.41,10.1,0.04691,4e-05,6.7898]
[1776317442329,40.17,75134.59,10.1,0.04691,4e-05,6.7899]
[1776317445665,40.17,75127.45,10.1,0.04665,4e-05,6.75955]
[1776317451549,40.16,75121.3,10.1,0.04644,3e-05,6.73359]
[1776317451576,40.16,75121.3,10.1,0.04644,3e-05,6.73359]
[1776317454629,40.16,75116.64,10.1,0.04627,3e-05,6.71406]
[1776317456584,40.16,75104.21,10.1,0.04584,3e-05,6.66259]
[1776317457530,40.16,75103.3,10.1,0.04581,3e-05,6.6589]
[1776317458799,40.16,75108.93,10.1,0.046,3e-05,6.68222]
[1776317464758,40.16,75114.66,10.1,0.0462,3e-05,6.70586]
[1776317469349,40.16,75113.5,10.1,0.04616,3e-05,6.70095]
[1776317474828,40.16,75099.81,10.1,0.04569,3e-05,6.64455]
[1776317476034,40.16,75099.81,10.1,0.04569,3e-05,6.64455]
[1776317481877,40.16,75099.83,10.1,0.04569,3e-05,6.6449]
[1776317486824,40.17,75098.64,10.1,0.04565,3e-05,6.64005]
[1776317491632,40.17,75095.99,10.1,0.04556,3e-05,6.62937]
[1776317492813,40.17,75095.59,10.1,0.04553,3e-05,6.62484]
[1776317498396,40.17,75095.71,10.1,0.04553,3e-05,6.62547]
[1776317502338,40.17,75098.1,10.1,0.04562,3e-05,6.63538]
[1776317507595,40.17,75097.86,10.1,0.04561,3e-05,6.63446]
[1776317509345,40.17,75097.79,10.1,0.04561,3e-05,6.63419]
[1776317514607,40.17,75098.38,10.1,0.04563,3e-05,6.63672]
[1776317520328,40.17,75097.42,10.1,0.0456,3e-05,6.63285]
[1776317523029,40.17,75093.68,10.1,0.04547,3e-05,6.61754]
[1776317528202,40.17,75077.39,10.1,0.04492,3e-05,6.55143]
[1776317533238,40.17,75073.56,10.1,0.04479,3e-05,6.5367]
[1776317538273,40.17,75080.37,10.1,0.04503,3e-05,6.56547]
[1776317543307,40.17,75079.86,10.1,0.04502,3e-05,6.56423]
[1776317549478,40.18,75080.75,10.1,0.04506,3e-05,6.56857]
[1776317555392,40.18,75080.56,10.1,0.04505,3e-05,6.56642]
[1776317560426,40.18,75081.07,10.1,0.04507,3e-05,6.56951]
[1776317565462,40.18,75080.42,10.1,0.04506,3e-05,6.56784]
[1776317570497,40.18,75082.36,10.1,0.04514,3e-05,6.5768]
[1776317574646,40.19,75088.32,10.1,0.04535,3e-05,6.602]
[1776317575493,40.19,75088.32,10.1,0.04535,3e-05,6.602]
[1776317581573,40.19,75095.76,10.1,0.04561,3e-05,6.63354]
[1776317583177,40.19,75099.34,10.1,0.04573,3e-05,6.64838]
[1776317588623,40.19,75107.68,10.1,0.04602,3e-05,6.68299]
[1776317594665,40.19,75107.79,10.1,0.04603,3e-05,6.68349]
[1776317599700,40.19,75108.76,10.1,0.04606,3e-05,6.68758]
[1776317604734,40.19,75121.99,10.1,0.04652,3e-05,6.74225]
[1776317610286,40.19,75123.25,10.1,0.04656,4e-05,6.74713]
[1776317616422,40.19,75127.35,10.1,0.04668,4e-05,6.76064]
[1776317616425,40.19,75127.35,10.1,0.04668,4e-05,6.76064]
[1776317621886,40.18,75128.89,10.1,0.04673,4e-05,6.76619]
[1776317626922,40.18,75135.52,10.1,0.04696,4e-05,6.79313]
[1776317627679,40.18,75135.52,10.1,0.04696,4e-05,6.79313]
[1776317632964,40.18,75135.28,10.1,0.04694,4e-05,6.79123]
[1776317638211,40.18,75121.26,10.1,0.04644,3e-05,6.73229]
[1776317644041,40.18,75129.8,10.1,0.04674,4e-05,6.76743]
[1776317649077,40.18,75130.14,10.1,0.04675,4e-05,6.76832]
[1776317654112,40.18,75128.34,10.1,0.04668,4e-05,6.76035]
[1776317659147,40.18,75122.76,10.1,0.04648,3e-05,6.73689]
[1776317664182,40.18,75123.16,10.1,0.04649,3e-05,6.7384]
[1776317664927,40.18,75123.16,10.1,0.04649,3e-05,6.7384]
[1776317665415,40.18,75123.16,10.1,0.04649,3e-05,6.7384]
[1776317667012,40.18,75115.87,10.1,0.04624,3e-05,6.70806]
[1776317668734,40.18,75114.52,10.1,0.04619,3e-05,6.70248]
[1776317675260,40.18,75125.32,10.1,0.04655,4e-05,6.74411]
[1776317680295,40.18,75116.47,10.1,0.04624,3e-05,6.70721]
[1776317684280,40.18,75115.66,10.1,0.04621,3e-05,6.70388]
[1776317686336,40.18,75092.45,10.1,0.04541,3e-05,6.60833]
[1776317691372,40.18,75106.97,10.1,0.04592,3e-05,6.66877]
[1776317696005,40.18,75119.66,10.1,0.04636,3e-05,6.72148]
[1776317701442,40.18,75123.07,10.1,0.04647,3e-05,6.73535]
[1776317706607,40.18,75125.0,10.1,0.04654,4e-05,6.74315]
[1776317708342,40.18,75125.76,10.1,0.04656,4e-05,6.74609]
[1776317712472,40.18,75124.09,10.1,0.0465,3e-05,6.73894]
[1776317717555,40.18,75122.44,10.1,0.04644,3e-05,6.73171]
[1776317719608,40.17,75120.76,10.1,0.04638,3e-05,6.72463]
[1776317724604,40.17,75104.4,10.1,0.04581,3e-05,6.65678]
[1776317729642,40.18,75110.11,10.1,0.04601,3e-05,6.68064]
[1776317731547,40.18,75114.85,10.1,0.04618,3e-05,6.70031]
[1776317733481,40.18,75120.16,10.1,0.04635,3e-05,6.71937]
[1776317734509,40.18,75119.65,10.1,0.04633,3e-05,6.71719]
[1776317739711,40.17,75120.34,10.1,0.04635,3e-05,6.71964]
[1776317745754,40.17,75120.34,10.1,0.04634,3e-05,6.71914]
[1776317751796,40.17,75120.08,10.1,0.04633,3e-05,6.71762]
[1776317756831,40.17,75114.04,10.1,0.04612,3e-05,6.6923]
[1776317761866,40.17,75116.65,10.1,0.04621,3e-05,6.70287]
[1776317768801,40.17,75113.05,10.1,0.04608,3e-05,6.68779]
[1776317772211,40.17,75113.42,10.1,0.04609,3e-05,6.68914]
[1776317777979,40.17,75099.93,10.1,0.04563,3e-05,6.63366]
[1776317783014,40.17,75102.35,10.1,0.04571,3e-05,6.64373]
[1776317791070,40.17,75102.31,10.1,0.04569,3e-05,6.64068]
[1776317796105,40.17,75101.99,10.1,0.04568,3e-05,6.63934]
[1776317801142,40.17,75102.15,10.1,0.04569,3e-05,6.63996]
[1776317806177,40.17,75102.23,10.1,0.04569,3e-05,6.64022]
[1776317811212,40.17,75100.81,10.1,0.04564,3e-05,6.63427]
[1776317811965,40.17,75100.81,10.1,0.04564,3e-05,6.63427]
[1776317812486,40.17,75100.81,10.1,0.04564,3e-05,6.63427]
[1776317822130,40.17,75095.43,10.1,0.04545,3e-05,6.61241]
[1776317824391,40.17,75116.69,10.1,0.04619,3e-05,6.70009]
[1776317826892,40.17,75139.19,10.1,0.04698,4e-05,6.79344]
[1776317832359,40.17,75145.48,10.1,0.04718,4e-05,6.8181]
[1776317835400,40.17,75159.59,10.1,0.04768,4e-05,6.87681]
[1776317839445,40.16,75152.87,10.1,0.04743,4e-05,6.84705]
[1776317841422,40.16,75123.72,10.1,0.04639,3e-05,6.72449]
[1776317843322,40.16,75120.7,10.1,0.04629,3e-05,6.71174]
[1776317844529,40.16,75120.42,10.1,0.04628,3e-05,6.71058]
[1776317845134,40.16,75120.38,10.1,0.04627,3e-05,6.71032]
[1776317845927,40.16,75120.38,10.1,0.04627,3e-05,6.71023]
[1776317846231,40.16,75120.38,10.1,0.04627,3e-05,6.71023]
[1776317849149,40.16,75120.45,10.1,0.04627,3e-05,6.71035]
[1776317854516,40.16,75118.4,10.1,0.04618,3e-05,6.69831]
[1776317859799,40.16,75117.89,10.1,0.04616,3e-05,6.69596]
[1776317865593,40.16,75109.26,10.1,0.04586,3e-05,6.66016]
[1776317870628,40.16,75101.19,10.1,0.04558,3e-05,6.62694]
[1776317876501,40.16,75096.79,10.1,0.04543,3e-05,6.60916]
[1776317876509,40.16,75096.79,10.1,0.04543,3e-05,6.60916]
[1776317881705,40.16,75095.23,10.1,0.04538,3e-05,6.60342]
[1776317886739,40.16,75096.36,10.1,0.04543,3e-05,6.60848]
[1776317891775,40.16,75093.46,10.1,0.04533,3e-05,6.59705]
[1776317897297,40.16,75092.42,10.1,0.0453,3e-05,6.5932]
[1776317902852,40.17,75085.97,10.1,0.04509,3e-05,6.56768]
[1776317907886,40.17,75085.67,10.1,0.04508,3e-05,6.56725]
[1776317912922,40.17,75094.97,10.1,0.04539,3e-05,6.60337]
[1776317917956,40.17,75077.8,10.1,0.04481,3e-05,6.53371]
[1776317922999,40.17,75072.82,10.1,0.04465,3e-05,6.51457]
[1776317928034,40.17,75077.7,10.1,0.04482,3e-05,6.53559]
[1776317933070,40.18,75077.11,10.1,0.04481,3e-05,6.53414]
[1776317938105,40.18,75076.91,10.1,0.04481,3e-05,6.53426]
[1776317943140,40.18,75076.78,10.1,0.04482,3e-05,6.53463]
[1776317948175,40.18,75081.77,10.1,0.04499,3e-05,6.5558]
[1776317954475,40.18,75081.59,10.1,0.04499,3e-05,6.55549]
[1776317960258,40.19,75081.42,10.1,0.045,3e-05,6.55606]
[1776317965293,40.19,75081.32,10.1,0.045,3e-05,6.55636]
[1776317970330,40.19,75084.63,10.1,0.04512,3e-05,6.57051]
[1776317975365,40.19,75089.17,10.1,0.04526,3e-05,6.58675]
[1776317980400,40.19,75091.56,10.1,0.04535,3e-05,6.59704]
[1776317983952,40.19,75094.05,10.1,0.04543,3e-05,6.60742]
[1776317984038,40.19,75095.49,10.1,0.04548,3e-05,6.61347]
[1776317992483,40.18,75094.81,10.1,0.04542,3e-05,6.60628]
[1776317995239,40.18,75094.82,10.1,0.04542,3e-05,6.60577]
[1776317995616,40.18,75109.43,10.1,0.04591,3e-05,6.66485]
[1776317997519,40.18,75129.33,10.1,0.04659,4e-05,6.746]
[1776317998105,40.18,75129.33,10.1,0.04659,4e-05,6.746]
[1776317998526,40.17,75129.13,10.1,0.04658,4e-05,6.7444]
[1776318006081,40.17,75130.28,10.1,0.04661,4e-05,6.74815]
[1776318006082,40.17,75130.28,10.1,0.04661,4e-05,6.74815]
[1776318007263,40.17,75130.28,10.1,0.04661,4e-05,6.748]
[1776318007265,40.17,75130.28,10.1,0.04661,4e-05,6.748]
[1776318007584,40.17,75130.28,10.1,0.04661,4e-05,6.748]
[1776318012624,40.17,75124.27,10.1,0.04639,3e-05,6.72231]
[1776318015183,40.17,75124.87,10.1,0.04641,3e-05,6.72461]
[1776318015189,40.17,75124.87,10.1,0.04641,3e-05,6.72461]
[1776318015196,40.17,75124.87,10.1,0.04641,3e-05,6.72461]
[1776318020680,40.17,75135.29,10.1,0.04677,4e-05,6.76716]
[1776318026298,40.17,75134.89,10.1,0.04675,4e-05,6.76483]
[1776318030981,40.17,75134.79,10.1,0.04674,4e-05,6.76394]
[1776318030984,40.17,75134.79,10.1,0.04674,4e-05,6.76394]
[1776318037799,40.16,75137.61,10.1,0.04681,4e-05,6.77121]
[1776318042834,40.16,75137.83,10.1,0.04681,4e-05,6.77134]
[1776318051900,40.16,75137.71,10.1,0.0468,4e-05,6.76949]
[1776318056935,40.16,75137.78,10.1,0.04679,4e-05,6.76908]
[1776318061970,40.16,75126.98,10.1,0.04641,3e-05,6.72353]
[1776318069019,40.15,75123.08,10.1,0.04627,3e-05,6.70695]
[1776318070780,40.15,75122.44,10.1,0.04625,3e-05,6.70426]
[1776318072666,40.15,75114.31,10.1,0.04596,3e-05,6.6705]
[1776318077076,40.15,75091.03,10.1,0.04516,3e-05,6.57485]
[1776318082111,40.16,75089.94,10.1,0.04513,3e-05,6.57126]
[1776318087146,40.16,75090.1,10.1,0.04514,3e-05,6.57259]
[1776318094194,40.16,75090.02,10.1,0.04513,3e-05,6.57023]
[1776318099230,40.16,75087.22,10.1,0.04504,3e-05,6.55939]
[1776318105272,40.16,75092.51,10.1,0.04523,3e-05,6.58164]
[1776318111314,40.16,75087.06,10.1,0.04504,3e-05,6.55998]
[1776318117356,40.17,75086.88,10.1,0.04505,3e-05,6.56001]
[1776318122392,40.17,75084.38,10.1,0.04497,3e-05,6.55046]
[1776318127426,40.17,75085.9,10.1,0.04502,3e-05,6.55735]
[1776318132461,40.17,75082.37,10.1,0.04491,3e-05,6.54365]
[1776318138172,40.17,75084.04,10.1,0.04497,3e-05,6.55111]
[1776318148240,40.17,75085.19,10.1,0.04503,3e-05,6.55758]
[1776318148242,40.17,75085.19,10.1,0.04503,3e-05,6.55758]
[1776318157636,40.18,75083.34,10.1,0.04496,3e-05,6.54889]
[1776318163677,40.18,75083.14,10.1,0.04496,3e-05,6.54926]
[1776318168712,40.18,75075.03,10.1,0.0447,3e-05,6.51728]
[1776318173753,40.19,75057.3,10.1,0.04411,3e-05,6.44646]
[1776318178789,40.19,75052.62,10.1,0.04397,3e-05,6.4299]
[1776318183824,40.19,75039.21,10.1,0.04354,3e-05,6.37808]
[1776318188860,40.2,75039.5,10.1,0.04357,3e-05,6.38167]
[1776318190873,40.2,75040.76,10.1,0.04362,3e-05,6.38769]
[1776318193894,40.21,75041.74,10.1,0.04367,3e-05,6.39301]
[1776318198929,40.21,75041.84,10.1,0.04369,3e-05,6.39565]
[1776318203964,40.21,75040.91,10.1,0.04368,3e-05,6.39411]
[1776318208999,40.22,75037.96,10.1,0.0436,3e-05,6.38455]
[1776318214033,40.22,75039.48,10.1,0.04365,3e-05,6.38999]
[1776318219069,40.23,75038.87,10.1,0.04365,3e-05,6.38967]
[1776318224105,40.23,75037.62,10.1,0.04362,3e-05,6.38676]
[1776318229140,40.24,75037.03,10.1,0.04362,3e-05,6.38647]
[1776318234175,40.24,75038.0,10.1,0.04367,3e-05,6.39241]
[1776318239210,40.25,75039.04,10.1,0.04372,3e-05,6.39856]
[1776318244245,40.25,75043.52,10.1,0.04389,3e-05,6.41849]
[1776318249280,40.25,75046.57,10.1,0.044,3e-05,6.43279]
[1776318254315,40.26,75046.43,10.1,0.04401,3e-05,6.43388]
[1776318259350,40.26,75064.2,10.1,0.04463,3e-05,6.50732]
[1776318264391,40.26,75061.76,10.1,0.04455,3e-05,6.49842]
[1776318269426,40.26,75061.89,10.1,0.04456,3e-05,6.49994]
[1776318274461,40.27,75062.09,10.1,0.04456,3e-05,6.49882]
[1776318281443,40.27,75062.32,10.1,0.04457,3e-05,6.50048]
[1776318286544,40.27,75062.28,10.1,0.04459,3e-05,6.50169]
[1776318291588,40.27,75062.13,10.1,0.04459,3e-05,6.5019]
[1776318296623,40.27,75071.66,10.1,0.04492,3e-05,6.54138]
[1776318302368,40.28,75076.46,10.1,0.04508,3e-05,6.56125]
[1776318307700,40.28,75064.05,10.1,0.04467,3e-05,6.5113]
[1776318312735,40.28,75065.98,10.1,0.04474,3e-05,6.51984]
[1776318317770,40.28,75067.36,10.1,0.04479,3e-05,6.52605]
[1776318323429,40.28,75064.17,10.1,0.04469,3e-05,6.51364]
[1776318327912,40.28,75065.11,10.1,0.04472,3e-05,6.51807]
[1776318333882,40.28,75067.46,10.1,0.04479,3e-05,6.52578]
[1776318335922,40.28,75068.26,10.1,0.04482,3e-05,6.52919]
[1776318335960,40.28,75068.69,10.1,0.04484,3e-05,6.53111]
[1776318341938,40.28,75068.76,10.1,0.04482,3e-05,6.52874]
[1776318346375,40.28,75068.76,10.1,0.04481,3e-05,6.52789]
[1776318346973,40.27,75069.15,10.1,0.04481,3e-05,6.52823]
[1776318352008,40.28,75068.25,10.1,0.04479,3e-05,6.52563]
[1776318357043,40.28,75073.29,10.1,0.04497,3e-05,6.54724]
[1776318357470,40.28,75073.29,10.1,0.04497,3e-05,6.54724]
[1776318357472,40.28,75073.29,10.1,0.04497,3e-05,6.54724]
[1776318363087,40.28,75078.9,10.1,0.04517,3e-05,6.57099]
[1776318367729,40.28,75077.6,10.1,0.04513,3e-05,6.56611]
[1776318367730,40.28,75077.6,10.1,0.04513,3e-05,6.56611]
[1776318373156,40.28,75077.13,10.1,0.04512,3e-05,6.56523]
[1776318378192,40.29,75082.72,10.1,0.04532,3e-05,6.58881]
[1776318383230,40.29,75087.66,10.1,0.04549,3e-05,6.60947]
[1776318383511,40.29,75087.66,10.1,0.04549,3e-05,6.60947]
[1776318384085,40.29,75087.66,10.1,0.04549,3e-05,6.60947]
[1776318384668,40.29,75088.21,10.1,0.04551,3e-05,6.61179]
[1776318386567,40.29,75087.75,10.1,0.0455,3e-05,6.61]
[1776318387486,40.29,75087.75,10.1,0.0455,3e-05,6.61]
[1776318387528,40.29,75086.89,10.1,0.04547,3e-05,6.60653]
[1776318388537,40.29,75087.0,10.1,0.04547,3e-05,6.60703]
[1776318389550,40.29,75086.51,10.1,0.04546,3e-05,6.60507]
[1776318390574,40.29,75086.94,10.1,0.04547,3e-05,6.60689]
[1776318396321,40.29,75091.79,10.1,0.04562,3e-05,6.62414]
[1776318402363,40.29,75091.86,10.1,0.04562,3e-05,6.62456]
[1776318402510,40.29,75091.86,10.1,0.04562,3e-05,6.62456]
[1776318408405,40.29,75090.14,10.1,0.04557,3e-05,6.61759]
[1776318409136,40.29,75090.14,10.1,0.04557,3e-05,6.61759]
[1776318413442,40.29,75082.5,10.1,0.04531,3e-05,6.58648]
[1776318414449,40.29,75081.96,10.1,0.04529,3e-05,6.58434]
[1776318419484,40.29,75081.13,10.1,0.04526,3e-05,6.5813]
[1776318424520,40.29,75067.04,10.1,0.04479,3e-05,6.52449]
[1776318429555,40.29,75071.67,10.1,0.04495,3e-05,6.54418]
[1776318434592,40.29,75081.23,10.1,0.04528,3e-05,6.58374]
[1776318435543,40.29,75081.23,10.1,0.04528,3e-05,6.58374]
[1776318440633,40.29,75081.15,10.1,0.04529,3e-05,6.58393]
[1776318445675,40.3,75080.7,10.1,0.04527,3e-05,6.58238]
[1776318451709,40.3,75079.99,10.1,0.04524,3e-05,6.57747]
[1776318456744,40.3,75078.69,10.1,0.0452,3e-05,6.57282]
[1776318461780,40.3,75079.39,10.1,0.04523,3e-05,6.57638]
[1776318466815,40.3,75079.37,10.1,0.04523,3e-05,6.57699]
[1776318471850,40.3,75079.38,10.1,0.04524,3e-05,6.57774]
[1776318476884,40.3,75071.73,10.1,0.04499,3e-05,6.5473]
[1776318481920,40.31,75066.47,10.1,0.04482,3e-05,6.52693]
[1776318488971,40.31,75065.41,10.1,0.04479,3e-05,6.52433]
[1776318494006,40.31,75070.51,10.1,0.04498,3e-05,6.54636]
[1776318499041,40.32,75071.27,10.1,0.04501,3e-05,6.55065]
[1776318504076,40.32,75071.19,10.1,0.04502,3e-05,6.55155]
[1776318509111,40.32,75070.39,10.1,0.04501,3e-05,6.54956]
[1776318514146,40.32,75069.5,10.1,0.04497,3e-05,6.54439]
[1776318519628,40.33,75070.08,10.1,0.045,3e-05,6.54814]
[1776318519630,40.33,75070.08,10.1,0.045,3e-05,6.54814]
[1776318525223,40.33,75070.09,10.1,0.04501,3e-05,6.54986]
[1776318530638,40.33,75073.3,10.1,0.04514,3e-05,6.56434]
[1776318530640,40.33,75073.3,10.1,0.04514,3e-05,6.56434]
[1776318536301,40.34,75081.89,10.1,0.04544,3e-05,6.60097]
[1776318541336,40.34,75081.48,10.1,0.04544,3e-05,6.60029]
[1776318546371,40.34,75078.98,10.1,0.04536,3e-05,6.59101]
[1776318551408,40.34,75074.15,10.1,0.0452,3e-05,6.57238]
[1776318556541,40.34,75073.43,10.1,0.04519,3e-05,6.57057]
[1776318561576,40.35,75072.55,10.1,0.04517,3e-05,6.56807]
[1776318566610,40.35,75075.72,10.1,0.04529,3e-05,6.58209]
[1776318570735,40.35,75075.11,10.1,0.04527,3e-05,6.58039]
[1776318576681,40.35,75074.55,10.1,0.04525,3e-05,6.57662]
[1776318583730,40.36,75074.83,10.1,0.04527,3e-05,6.57923]
[1776318589702,40.36,75070.31,10.1,0.04512,3e-05,6.56184]
[1776318589703,40.36,75070.31,10.1,0.04512,3e-05,6.56184]
[1776318594808,40.36,75065.31,10.1,0.04497,3e-05,6.54305]
[1776318600431,40.36,75058.75,10.1,0.04475,3e-05,6.51745]
[1776318605888,40.37,75061.48,10.1,0.04486,3e-05,6.53066]
[1776318610922,40.37,75053.97,10.1,0.04462,3e-05,6.50172]
[1776318615957,40.38,75060.84,10.1,0.04487,3e-05,6.53106]
[1776318620992,40.38,75059.23,10.1,0.04482,3e-05,6.52585]
[1776318626028,40.38,75049.44,10.1,0.04451,3e-05,6.4877]
[1776318631063,40.39,75038.15,10.1,0.04412,3e-05,6.44099]
[1776318636098,40.39,75043.61,10.1,0.04432,3e-05,6.46484]
[1776318641132,40.39,75039.88,10.1,0.04421,3e-05,6.45148]
[1776318646168,40.4,75036.0,10.1,0.0441,3e-05,6.43758]
[1776318651202,40.4,75036.46,10.1,0.04413,3e-05,6.44116]
[1776318656238,40.4,75044.49,10.1,0.04441,3e-05,6.47509]
[1776318661275,40.41,75055.57,10.1,0.04479,3e-05,6.52096]
[1776318666310,40.41,75062.91,10.1,0.04505,3e-05,6.55167]
[1776318671345,40.41,75063.36,10.1,0.04507,3e-05,6.55434]
[1776318676380,40.41,75075.27,10.1,0.04548,3e-05,6.60365]
[1776318677888,40.41,75075.96,10.1,0.04551,3e-05,6.60656]
[1776318683429,40.41,75076.39,10.1,0.04553,3e-05,6.60881]
[1776318683806,40.41,75076.39,10.1,0.04553,3e-05,6.60881]
[1776318689796,40.41,75074.21,10.1,0.04546,3e-05,6.6003]
[1776318689799,40.41,75074.21,10.1,0.04546,3e-05,6.6003]
[1776318699542,40.42,75064.55,10.1,0.04512,3e-05,6.55963]
[1776318704576,40.42,75063.23,10.1,0.04508,3e-05,6.55514]
[1776318709611,40.42,75075.39,10.1,0.04551,3e-05,6.60561]
[1776318715653,40.42,75074.84,10.1,0.04549,3e-05,6.60396]
[1776318720846,40.42,75074.33,10.1,0.04548,3e-05,6.60238]
[1776318726730,40.42,75074.64,10.1,0.04549,3e-05,6.60416]
[1776318732772,40.42,75076.02,10.1,0.04555,3e-05,6.61024]
[1776318737807,40.42,75076.33,10.1,0.04556,3e-05,6.61187]
[1776318742842,40.43,75076.07,10.1,0.04555,3e-05,6.61119]
[1776318747877,40.43,75075.92,10.1,0.04555,3e-05,6.61104]
[1776318752912,40.43,75078.39,10.1,0.04562,3e-05,6.61855]
[1776318757947,40.43,75077.72,10.1,0.0456,3e-05,6.61609]
[1776318767009,40.43,75073.9,10.1,0.04548,3e-05,6.60105]
[1776318772053,40.43,75076.13,10.1,0.04556,3e-05,6.61056]
[1776318777088,40.43,75077.94,10.1,0.04562,3e-05,6.61826]
[1776318782123,40.43,75077.7,10.1,0.04561,3e-05,6.61752]
[1776318787159,40.43,75079.83,10.1,0.04569,3e-05,6.62646]
[1776318792193,40.43,75084.51,10.1,0.04585,3e-05,6.64574]
[1776318797228,40.43,75083.01,10.1,0.0458,3e-05,6.6396]
[1776318802264,40.43,75073.08,10.1,0.04546,3e-05,6.59927]
[1776318807299,40.43,75077.63,10.1,0.04562,3e-05,6.61825]
[1776318812335,40.43,75077.04,10.1,0.04558,3e-05,6.61321]
[1776318817370,40.43,75080.82,10.1,0.04572,3e-05,6.62896]
[1776318822405,40.43,75083.89,10.1,0.04582,3e-05,6.64168]
[1776318827439,40.43,75082.27,10.1,0.04577,3e-05,6.6351]
[1776318832475,40.43,75083.65,10.1,0.04582,3e-05,6.64079]
[1776318837510,40.43,75085.53,10.1,0.04588,3e-05,6.64845]
[1776318842545,40.43,75084.96,10.1,0.04586,3e-05,6.64597]
[1776318847579,40.43,75085.37,10.1,0.04587,3e-05,6.6475]
[1776318852615,40.43,75085.13,10.1,0.04586,3e-05,6.64633]
[1776318857649,40.43,75084.83,10.1,0.04585,3e-05,6.64491]
[1776318862686,40.43,75075.93,10.1,0.04554,3e-05,6.60835]
[1776318867999,40.43,75064.98,10.1,0.04517,3e-05,6.56388]
[1776318875956,40.43,75064.8,10.1,0.04515,3e-05,6.56091]
[1776318881820,40.44,75052.63,10.1,0.04475,3e-05,6.51291]
[1776318886855,40.44,75052.19,10.1,0.04474,3e-05,6.51225]
[1776318888025,40.44,75066.72,10.1,0.04524,3e-05,6.57149]
[1776318888026,40.44,75066.72,10.1,0.04524,3e-05,6.57149]
[1776318889591,40.44,75071.73,10.1,0.04541,3e-05,6.59214]
[1776318890334,40.44,75074.25,10.1,0.0455,3e-05,6.60257]
[1776318895918,40.44,75073.84,10.1,0.04549,3e-05,6.60143]
[1776318900954,40.44,75074.11,10.1,0.0455,3e-05,6.60291]
[1776318905990,40.44,75063.02,10.1,0.04513,3e-05,6.55818]
[1776318910124,40.45,75056.21,10.1,0.0449,3e-05,6.53119]
[1776318916059,40.45,75060.51,10.1,0.04506,3e-05,6.55]
[1776318921096,40.45,75057.37,10.1,0.04496,3e-05,6.5382]
[1776318926131,40.45,75054.69,10.1,0.04488,3e-05,6.52847]
[1776318932173,40.46,75054.34,10.1,0.04486,3e-05,6.5256]
[1776318937208,40.46,75052.39,10.1,0.04481,3e-05,6.51895]
[1776318941236,40.46,75034.92,10.1,0.04423,3e-05,6.44959]
[1776318947277,40.47,75038.89,10.1,0.04438,3e-05,6.46771]
[1776318952313,40.47,75042.05,10.1,0.0445,3e-05,6.48184]
[1776318957347,40.47,75042.35,10.1,0.04452,3e-05,6.4844]
[1776318962383,40.47,75052.06,10.1,0.04486,3e-05,6.52492]
[1776318967418,40.48,75051.4,10.1,0.04485,3e-05,6.52323]
[1776318972453,40.48,75053.69,10.1,0.04493,3e-05,6.53346]
[1776318978495,40.48,75053.89,10.1,0.04495,3e-05,6.53541]
[1776318981516,40.48,75070.15,10.1,0.04551,3e-05,6.60203]
[1776318987127,40.48,75084.4,10.1,0.046,3e-05,6.66061]
[1776318992593,40.48,75083.03,10.1,0.04593,3e-05,6.65202]
[1776318997628,40.48,75076.67,10.1,0.04571,3e-05,6.62596]
[1776319002663,40.48,75075.03,10.1,0.04566,3e-05,6.6194]
[1776319008151,40.48,75074.76,10.1,0.04565,3e-05,6.61843]
[1776319008151,40.48,75074.76,10.1,0.04565,3e-05,6.61843]
[1776319013740,40.48,75067.82,10.1,0.04541,3e-05,6.59034]
[1776319018775,40.48,75069.82,10.1,0.04548,3e-05,6.59884]
[1776319023812,40.48,75065.97,10.1,0.04536,3e-05,6.58352]
[1776319028848,40.49,75065.76,10.1,0.04535,3e-05,6.58321]
[1776319034891,40.49,75066.13,10.1,0.04537,3e-05,6.58545]
[1776319039926,40.49,75064.41,10.1,0.04532,3e-05,6.5791]
[1776319044961,40.49,75062.12,10.1,0.04525,3e-05,6.57056]
[1776319049996,40.49,75061.23,10.1,0.04523,3e-05,6.56779]
[1776319055031,40.49,75069.78,10.1,0.04551,3e-05,6.60057]
[1776319060065,40.5,75070.44,10.1,0.04553,3e-05,6.60387]
[1776319065101,40.5,75069.18,10.1,0.0455,3e-05,6.5993]
[1776319070135,40.5,75070.32,10.1,0.04554,3e-05,6.6045]
[1776319070214,40.5,75070.32,10.1,0.04554,3e-05,6.6045]
[1776319076178,40.5,75068.93,10.1,0.0455,3e-05,6.59944]
[1776319081212,40.5,75068.82,10.1,0.0455,3e-05,6.59974]
[1776319087773,40.5,75068.82,10.1,0.0455,3e-05,6.59974]
[1776319093297,40.5,75060.0,10.1,0.04522,3e-05,6.56585]
[1776319094240,40.5,75060.0,10.1,0.04522,3e-05,6.56585]
[1776319099338,40.51,75060.87,10.1,0.04526,3e-05,6.57059]
[1776319104374,40.51,75055.8,10.1,0.04509,3e-05,6.55111]
[1776319109410,40.51,75060.26,10.1,0.04525,3e-05,6.57035]
[1776319114445,40.51,75057.95,10.1,0.04517,3e-05,6.55914]
[1776319119479,40.52,75052.43,10.1,0.04499,3e-05,6.53789]
[1776319124515,40.52,75052.07,10.1,0.04499,3e-05,6.53772]
[1776319129550,40.52,75048.28,10.1,0.04487,3e-05,6.5237]
[1776319134586,40.52,75046.75,10.1,0.04483,3e-05,6.5188]
[1776319139620,40.53,75050.23,10.1,0.04496,3e-05,6.5341]
[1776319144655,40.53,75052.35,10.1,0.04504,3e-05,6.54375]
[1776319149690,40.53,75053.46,10.1,0.04508,3e-05,6.54919]
[1776319154724,40.53,75052.33,10.1,0.04505,3e-05,6.54556]
[1776319159760,40.54,75051.44,10.1,0.04503,3e-05,6.54292]
[1776319165344,40.54,75053.96,10.1,0.04513,3e-05,6.55411]
[1776319170837,40.54,75062.51,10.1,0.04543,3e-05,6.58975]
[1776319175872,40.54,75055.26,10.1,0.04517,3e-05,6.55807]
[1776319180907,40.54,75057.23,10.1,0.04524,3e-05,6.56693]
[1776319185942,40.54,75058.89,10.1,0.0453,3e-05,6.57447]
[1776319190977,40.55,75059.65,10.1,0.04534,3e-05,6.57832]
[1776319200044,40.55,75060.48,10.1,0.04538,3e-05,6.58309]
[1776319201100,40.55,75060.48,10.1,0.04538,3e-05,6.58309]
[1776319204079,40.55,75096.78,10.1,0.04663,3e-05,6.73201]
[1776319206974,40.55,75094.92,10.1,0.04656,3e-05,6.72416]
[1776319208135,40.55,75095.26,10.1,0.04657,3e-05,6.72548]
[1776319208955,40.55,75095.68,10.1,0.04659,3e-05,6.72712]
[1776319209992,40.55,75095.76,10.1,0.04659,3e-05,6.72735]
[1776319213272,40.55,75097.29,10.1,0.04664,3e-05,6.73334]
[1776319220192,40.55,75104.56,10.1,0.04688,4e-05,6.76214]
[1776319225227,40.54,75106.48,10.1,0.04694,4e-05,6.76921]
[1776319230262,40.54,75099.43,10.1,0.04669,3e-05,6.73917]
[1776319230416,40.54,75099.43,10.1,0.04669,3e-05,6.73917]
[1776319230419,40.54,75099.43,10.1,0.04669,3e-05,6.73917]
[1776319231269,40.54,75089.6,10.1,0.04633,3e-05,6.69554]
[1776319231806,40.54,75089.6,10.1,0.04633,3e-05,6.69554]
[1776319232277,40.54,75083.22,10.1,0.0461,3e-05,6.66859]
[1776319232846,40.54,75083.22,10.1,0.0461,3e-05,6.66859]
[1776319238319,40.54,75080.48,10.1,0.04601,3e-05,6.65742]
[1776319244361,40.54,75081.21,10.1,0.04603,3e-05,6.66025]
[1776319249396,40.54,75076.12,10.1,0.04585,3e-05,6.6393]
[1776319254431,40.54,75074.66,10.1,0.0458,3e-05,6.63325]
[1776319259466,40.54,75076.75,10.1,0.04587,3e-05,6.64176]
[1776319264501,40.54,75075.95,10.1,0.04584,3e-05,6.63829]
[1776319269536,40.54,75070.58,10.1,0.04566,3e-05,6.61633]
[1776319274571,40.54,75077.45,10.1,0.04589,3e-05,6.64431]
[1776319279216,40.54,75079.78,10.1,0.04597,3e-05,6.65369]
[1776319284641,40.54,75085.86,10.1,0.04618,3e-05,6.67803]
[1776319287507,40.54,75092.78,10.1,0.04642,3e-05,6.70629]
[1776319288434,40.54,75092.78,10.1,0.04642,3e-05,6.70629]
[1776319290708,40.54,75104.06,10.1,0.04681,3e-05,6.75236]
[1776319296726,40.53,75105.81,10.1,0.04684,3e-05,6.75527]
[1776319301761,40.53,75105.96,10.1,0.04683,3e-05,6.75492]
[1776319305463,40.53,75106.06,10.1,0.04683,3e-05,6.75495]
[1776319306487,40.53,75110.16,10.1,0.04698,4e-05,6.77174]
[1776319310427,40.53,75114.02,10.1,0.0471,4e-05,6.78682]
[1776319311899,40.53,75115.29,10.1,0.04714,4e-05,6.79162]
[1776319312494,40.53,75115.29,10.1,0.04714,4e-05,6.79162]
[1776319313156,40.53,75116.52,10.1,0.04718,4e-05,6.79648]
[1776319315944,40.52,75125.61,10.1,0.0475,4e-05,6.83344]
[1776319322463,40.52,75125.58,10.1,0.04749,4e-05,6.83234]
[1776319322644,40.52,75125.77,10.1,0.04748,4e-05,6.83183]
[1776319327945,40.52,75114.65,10.1,0.04708,4e-05,6.78391]
[1776319330648,40.51,75111.78,10.1,0.04697,4e-05,6.77151]
[1776319336000,40.51,75102.96,10.1,0.04665,3e-05,6.73377]
[1776319341037,40.51,75102.61,10.1,0.04663,3e-05,6.73144]
[1776319347079,40.51,75101.83,10.1,0.0466,3e-05,6.72725]
[1776319352114,40.51,75091.15,10.1,0.0462,3e-05,6.67973]
[1776319357148,40.51,75085.26,10.1,0.046,3e-05,6.65531]
[1776319362184,40.51,75086.04,10.1,0.04602,3e-05,6.6583]
[1776319367220,40.51,75097.74,10.1,0.04642,3e-05,6.70595]
[1776319372255,40.5,75094.99,10.1,0.04632,3e-05,6.69411]
[1776319377289,40.5,75088.35,10.1,0.04609,3e-05,6.66641]
[1776319382326,40.5,75085.3,10.1,0.04598,3e-05,6.65372]
[1776319387361,40.5,75085.14,10.1,0.04598,3e-05,6.65293]
[1776319392395,40.5,75076.1,10.1,0.04566,3e-05,6.61592]
[1776319397431,40.5,75075.98,10.1,0.04566,3e-05,6.61558]
[1776319402465,40.5,75076.53,10.1,0.04568,3e-05,6.61794]
[1776319407501,40.5,75068.23,10.1,0.0454,3e-05,6.58419]
[1776319412537,40.5,75067.96,10.1,0.04537,3e-05,6.58054]
[1776319417580,40.5,75067.99,10.1,0.04538,3e-05,6.5811]
[1776319422615,40.51,75067.78,10.1,0.04537,3e-05,6.58057]
[1776319425049,40.51,75067.86,10.1,0.04538,3e-05,6.58095]
[1776319425147,40.51,75063.21,10.1,0.04522,3e-05,6.56209]
[1776319426023,40.51,75063.21,10.1,0.04522,3e-05,6.56209]
[1776319426033,40.5,75059.35,10.1,0.04508,3e-05,6.54588]
[1776319426937,40.5,75059.35,10.1,0.04508,3e-05,6.54588]
[1776319427036,40.51,75055.56,10.1,0.04496,3e-05,6.53063]
[1776319427920,40.51,75055.56,10.1,0.04496,3e-05,6.53063]
[1776319428015,40.5,75055.08,10.1,0.04494,3e-05,6.5282]
[1776319433633,40.51,75054.7,10.1,0.04493,3e-05,6.52734]
[1776319433691,40.51,75055.43,10.1,0.04495,3e-05,6.53043]
[1776319437784,40.5,75057.02,10.1,0.045,3e-05,6.53541]
[1776319438494,40.5,75057.02,10.1,0.045,3e-05,6.53541]
[1776319443766,40.5,75051.86,10.1,0.0448,3e-05,6.51182]
[1776319448801,40.49,75038.99,10.1,0.04435,3e-05,6.45782]
[1776319449638,40.49,75038.99,10.1,0.04435,3e-05,6.45782]
[1776319454843,40.49,75040.2,10.1,0.04437,3e-05,6.46057]
[1776319459878,40.48,75039.85,10.1,0.04434,3e-05,6.45737]
[1776319464913,40.48,75044.46,10.1,0.04448,3e-05,6.47417]
[1776319469949,40.48,75046.83,10.1,0.04455,3e-05,6.48183]
[1776319474983,40.47,75044.67,10.1,0.04444,3e-05,6.46839]
[1776319480024,40.47,75041.86,10.1,0.04433,3e-05,6.45533]
[1776319485058,40.47,75041.57,10.1,0.04431,3e-05,6.45252]
[1776319490093,40.46,75041.54,10.1,0.04429,3e-05,6.45078]
[1776319495128,40.46,75040.03,10.1,0.04423,3e-05,6.44313]
[1776319500163,40.46,75041.01,10.1,0.04425,3e-05,6.44553]
[1776319505197,40.45,75047.74,10.1,0.04446,3e-05,6.47097]
[1776319510233,40.45,75032.05,10.1,0.04392,3e-05,6.40627]
[1776319515551,40.45,75029.21,10.1,0.04382,3e-05,6.39389]
[1776319521313,40.44,75027.06,10.1,0.04373,3e-05,6.38374]
[1776319524334,40.44,75043.66,10.1,0.04428,3e-05,6.44953]
[1776319525792,40.44,75043.07,10.1,0.04426,3e-05,6.44682]
[1776319526348,40.44,75043.28,10.1,0.04426,3e-05,6.44733]
[1776319526810,40.44,75043.28,10.1,0.04426,3e-05,6.44733]
[1776319527355,40.44,75044.47,10.1,0.0443,3e-05,6.45241]
[1776319531674,40.44,75044.45,10.1,0.04429,3e-05,6.45132]
[1776319531823,40.44,75044.13,10.1,0.04426,3e-05,6.44649]
[1776319533538,40.44,75044.13,10.1,0.04426,3e-05,6.44649]
[1776319533610,40.44,75044.13,10.1,0.04426,3e-05,6.44678]
[1776319534330,40.44,75044.13,10.1,0.04426,3e-05,6.44678]
[1776319534404,40.44,75047.53,10.1,0.04437,3e-05,6.46015]
[1776319539439,40.44,75060.4,10.1,0.04482,3e-05,6.51336]
[1776319544474,40.44,75060.4,10.1,0.04482,3e-05,6.51428]
[1776319549509,40.44,75047.39,10.1,0.0444,3e-05,6.46287]
[1776319554544,40.45,75048.13,10.1,0.04443,3e-05,6.46725]
[1776319557817,40.45,75047.92,10.1,0.04443,3e-05,6.46722]
[1776319558696,40.45,75046.54,10.1,0.04439,3e-05,6.46193]
[1776319564614,40.45,75045.48,10.1,0.04434,3e-05,6.45572]
[1776319569649,40.44,75044.35,10.1,0.04428,3e-05,6.44955]
[1776319574625,40.44,75043.52,10.1,0.04425,3e-05,6.44493]
[1776319574684,40.44,75046.8,10.1,0.04435,3e-05,6.45784]
[1776319579719,40.44,75055.02,10.1,0.04464,3e-05,6.4917]
[1776319584754,40.44,75060.1,10.1,0.04482,3e-05,6.51363]
[1776319589799,40.44,75066.76,10.1,0.04505,3e-05,6.54158]
[1776319594834,40.45,75068.31,10.1,0.04509,3e-05,6.5457]
[1776319599870,40.45,75066.91,10.1,0.04505,3e-05,6.54074]
[1776319605911,40.45,75067.46,10.1,0.04508,3e-05,6.54396]
[1776319606797,40.45,75067.46,10.1,0.04508,3e-05,6.54396]
[1776319606800,40.45,75067.46,10.1,0.04508,3e-05,6.54396]
[1776319609543,40.45,75081.88,10.1,0.04558,3e-05,6.60299]
[1776319614973,40.45,75082.57,10.1,0.0456,3e-05,6.60621]
[1776319617702,40.45,75082.53,10.1,0.0456,3e-05,6.6061]
[1776319618630,40.45,75082.53,10.1,0.0456,3e-05,6.60621]
[1776319622417,40.45,75074.88,10.1,0.04534,3e-05,6.57517]
[1776319622426,40.45,75074.88,10.1,0.04534,3e-05,6.57517]
[1776319628068,40.45,75064.07,10.1,0.04498,3e-05,6.53229]
[1776319633103,40.46,75058.51,10.1,0.0448,3e-05,6.51058]
[1776319638138,40.46,75058.41,10.1,0.04481,3e-05,6.51123]
[1776319643173,40.46,75064.9,10.1,0.04503,3e-05,6.53842]
[1776319649215,40.46,75067.92,10.1,0.04514,3e-05,6.55148]
[1776319654251,40.46,75070.43,10.1,0.04522,3e-05,6.55934]
[1776319659285,40.46,75069.62,10.1,0.04519,3e-05,6.5565]
[1776319664324,40.47,75064.31,10.1,0.04502,3e-05,6.53555]
[1776319664854,40.47,75064.31,10.1,0.04502,3e-05,6.53555]
[1776319670366,40.47,75061.39,10.1,0.04492,3e-05,6.52453]
[1776319675401,40.47,75059.0,10.1,0.04485,3e-05,6.51563]
[1776319680436,40.47,75061.46,10.1,0.04494,3e-05,6.52636]
[1776319685471,40.47,75067.03,10.1,0.04513,3e-05,6.54955]
[1776319690506,40.47,75060.51,10.1,0.04492,3e-05,6.52366]
[1776319695541,40.47,75062.08,10.1,0.04498,3e-05,6.53074]
[1776319700579,40.48,75063.92,10.1,0.04505,3e-05,6.53889]
[1776319705614,40.48,75065.61,10.1,0.04511,3e-05,6.54633]
[1776319708635,40.48,75084.07,10.1,0.04574,3e-05,6.62187]
[1776319711348,40.48,75085.43,10.1,0.04579,3e-05,6.6274]
[1776319716690,40.48,75084.9,10.1,0.04575,3e-05,6.62214]
[1776319721726,40.48,75083.56,10.1,0.0457,3e-05,6.61664]
[1776319724607,40.48,75083.28,10.1,0.04569,3e-05,6.6155]
[1776319725587,40.48,75082.98,10.1,0.04568,3e-05,6.61428]
[1776319730790,40.48,75085.1,10.1,0.04576,3e-05,6.62297]
[1776319735823,40.48,75090.6,10.1,0.04595,3e-05,6.64549]
[1776319736802,40.48,75090.6,10.1,0.04595,3e-05,6.64549]
[1776319737748,40.48,75093.21,10.1,0.04604,3e-05,6.6562]
[1776319742873,40.48,75093.38,10.1,0.04604,3e-05,6.65663]
[1776319746453,40.48,75092.82,10.1,0.04602,3e-05,6.65421]
[1776319751936,40.48,75092.07,10.1,0.04599,3e-05,6.65089]
[1776319756772,40.48,75092.92,10.1,0.04602,3e-05,6.6543]
[1776319759296,40.47,75101.78,10.1,0.04633,3e-05,6.6906]
[1776319759748,40.47,75101.78,10.1,0.04633,3e-05,6.6906]
[1776319760846,40.47,75104.33,10.1,0.04641,3e-05,6.70102]
[1776319762358,40.47,75114.5,10.1,0.04677,4e-05,6.74281]
[1776319762873,40.47,75114.5,10.1,0.04677,4e-05,6.74281]
[1776319768048,40.47,75115.1,10.1,0.04678,4e-05,6.74407]
[1776319773083,40.47,75119.94,10.1,0.04692,4e-05,6.76022]
[1776319774038,40.47,75119.94,10.1,0.04692,4e-05,6.76022]
[1776319775520,40.47,75123.85,10.1,0.04706,4e-05,6.77624]
[1776319775901,40.47,75123.85,10.1,0.04706,4e-05,6.77624]
[1776319776325,40.47,75126.55,10.1,0.04715,4e-05,6.78697]
[1776319777406,40.47,75127.67,10.1,0.04719,4e-05,6.79162]
[1776319782511,40.47,75127.65,10.1,0.04717,4e-05,6.79024]
[1776319785953,40.46,75127.16,10.1,0.04715,4e-05,6.78744]
[1776319795238,40.46,75104.91,10.1,0.04635,3e-05,6.6933]
[1776319800273,40.46,75096.08,10.1,0.04604,3e-05,6.65655]
[1776319801010,40.46,75096.08,10.1,0.04604,3e-05,6.65655]
[1776319806315,40.46,75089.08,10.1,0.0458,3e-05,6.62783]
[1776319811350,40.46,75093.48,10.1,0.04595,3e-05,6.64591]
[1776319816512,40.46,75099.99,10.1,0.04618,3e-05,6.67263]
[1776319822106,40.46,75098.28,10.1,0.04612,3e-05,6.66525]
[1776319828030,40.46,75098.94,10.1,0.04614,3e-05,6.66778]
[1776319834512,40.46,75100.26,10.1,0.04616,3e-05,6.67006]
[1776319839546,40.46,75101.44,10.1,0.0462,3e-05,6.67475]
[1776319844581,40.46,75099.49,10.1,0.04613,3e-05,6.6666]
[1776319849617,40.46,75100.45,10.1,0.04617,3e-05,6.67045]
[1776319854653,40.46,75101.88,10.1,0.04622,3e-05,6.67621]
[1776319860065,40.46,75100.14,10.1,0.04615,3e-05,6.66891]
[1776319865730,40.46,75088.21,10.1,0.04574,3e-05,6.62013]
[1776319866071,40.46,75088.21,10.1,0.04574,3e-05,6.62013]
[1776319871772,40.46,75085.18,10.1,0.04564,3e-05,6.60817]
[1776319876807,40.46,75085.13,10.1,0.04564,3e-05,6.60832]
[1776319881843,40.46,75079.12,10.1,0.04544,3e-05,6.58413]
[1776319886878,40.46,75076.77,10.1,0.04536,3e-05,6.57507]
[1776319894934,40.46,75076.15,10.1,0.04533,3e-05,6.57036]
[1776319899969,40.46,75073.07,10.1,0.04523,3e-05,6.55821]
[1776319905007,40.46,75066.68,10.1,0.04502,3e-05,6.53276]
[1776319910039,40.46,75067.21,10.1,0.04504,3e-05,6.53558]
[1776319915074,40.47,75067.52,10.1,0.04506,3e-05,6.53743]
[1776319920109,40.47,75064.67,10.1,0.04496,3e-05,6.52648]
[1776319925144,40.47,75066.09,10.1,0.04502,3e-05,6.53306]
[1776319932193,40.47,75065.28,10.1,0.045,3e-05,6.53063]
[1776319937748,40.47,75063.12,10.1,0.04493,3e-05,6.52237]
[1776319943270,40.47,75059.38,10.1,0.04481,3e-05,6.5082]
[1776319948304,40.48,75061.56,10.1,0.04489,3e-05,6.51779]
[1776319953340,40.48,75059.09,10.1,0.0448,3e-05,6.50561]
[1776319958375,40.48,75059.54,10.1,0.04482,3e-05,6.50821]
[1776319963410,40.48,75062.25,10.1,0.04492,3e-05,6.5199]
[1776319969452,40.48,75063.63,10.1,0.04497,3e-05,6.52623]
[1776319974489,40.48,75071.21,10.1,0.04523,3e-05,6.55754]
[1776319979524,40.48,75085.45,10.1,0.04572,3e-05,6.6157]
[1776319982886,40.48,75085.36,10.1,0.04572,3e-05,6.61527]
[1776319986350,40.48,75091.83,10.1,0.04594,3e-05,6.6416]
[1776319989528,40.48,75092.5,10.1,0.04596,3e-05,6.64422]
[1776319992515,40.48,75094.34,10.1,0.04602,3e-05,6.65151]
[1776319997020,40.48,75099.72,10.1,0.04621,3e-05,6.67334]
[1776319999303,40.48,75101.31,10.1,0.04626,3e-05,6.67959]
[1776320003094,40.48,75098.75,10.1,0.04617,3e-05,6.6688]
[1776320008733,40.48,75099.61,10.1,0.04619,3e-05,6.67182]
[1776320014772,40.48,75102.06,10.1,0.04625,3e-05,6.67836]
[1776320018419,40.48,75101.88,10.1,0.04624,3e-05,6.67733]
[1776320018494,40.48,75101.88,10.1,0.04624,3e-05,6.67733]
[1776320023835,40.48,75096.41,10.1,0.04605,3e-05,6.65439]
[1776320028870,40.48,75094.88,10.1,0.046,3e-05,6.64787]
[1776320033905,40.48,75094.67,10.1,0.04599,3e-05,6.64677]
[1776320038940,40.47,75094.67,10.1,0.04598,3e-05,6.64653]
[1776320039247,40.47,75094.67,10.1,0.04598,3e-05,6.64653]
[1776320044982,40.47,75093.56,10.1,0.04594,3e-05,6.64168]
[1776320050017,40.47,75092.19,10.1,0.04589,3e-05,6.63585]
[1776320055052,40.47,75092.37,10.1,0.0459,3e-05,6.63641]
[1776320060087,40.47,75095.26,10.1,0.046,3e-05,6.648]
[1776320065121,40.47,75096.08,10.1,0.04602,3e-05,6.65106]
[1776320070157,40.47,75095.87,10.1,0.04601,3e-05,6.6499]
[1776320075192,40.47,75095.87,10.1,0.04599,3e-05,6.6467]
[1776320080227,40.47,75095.76,10.1,0.04599,3e-05,6.64598]
[1776320085261,40.47,75095.41,10.1,0.04597,3e-05,6.6443]
[1776320087589,40.47,75098.22,10.1,0.04607,3e-05,6.65574]
[1776320088909,40.47,75099.94,10.1,0.04613,3e-05,6.66277]
[1776320090070,40.47,75099.94,10.1,0.04613,3e-05,6.6627]
[1776320095551,40.47,75104.84,10.1,0.04629,3e-05,6.68241]
[1776320095561,40.47,75104.84,10.1,0.04629,3e-05,6.68241]
[1776320095660,40.47,75104.84,10.1,0.04629,3e-05,6.68241]
[1776320096385,40.47,75105.65,10.1,0.04632,3e-05,6.68555]
[1776320096449,40.47,75078.88,10.1,0.0454,3e-05,6.57582]
[1776320098304,40.47,75054.07,10.1,0.04455,3e-05,6.47493]
[1776320100017,40.46,75028.46,10.1,0.04368,3e-05,6.37088]
[1776320104028,40.46,75032.07,10.1,0.0438,3e-05,6.38492]
[1776320109437,40.46,75038.06,10.1,0.04398,3e-05,6.4069]
[1776320110604,40.46,75038.06,10.1,0.04398,3e-05,6.4069]
[1776320110607,40.46,75038.06,10.1,0.04398,3e-05,6.4069]
[1776320111318,40.46,75038.41,10.1,0.04399,3e-05,6.40803]
[1776320111756,40.46,75042.57,10.1,0.04413,3e-05,6.42445]
[1776320112367,40.46,75042.57,10.1,0.04413,3e-05,6.42445]
[1776320112567,40.46,75042.57,10.1,0.04413,3e-05,6.42445]
[1776320112792,40.46,75042.57,10.1,0.04413,3e-05,6.42445]
[1776320112810,40.46,75048.61,10.1,0.04433,3e-05,6.44905]
[1776320117496,40.46,75031.18,10.1,0.04374,3e-05,6.37766]
[1776320119125,40.46,75031.18,10.1,0.04374,3e-05,6.37766]
[1776320119205,40.46,75031.72,10.1,0.04375,3e-05,6.37959]
[1776320122382,40.46,75045.99,10.1,0.04424,3e-05,6.43783]
[1776320123287,40.46,75045.99,10.1,0.04424,3e-05,6.43783]
[1776320122530,40.46,75045.79,10.1,0.04423,3e-05,6.43731]
[1776320123536,40.46,75048.28,10.1,0.04432,3e-05,6.447]
[1776320128572,40.46,75052.63,10.1,0.04447,3e-05,6.46577]
[1776320133607,40.46,75050.57,10.1,0.0444,3e-05,6.45581]
[1776320138642,40.47,75051.39,10.1,0.04443,3e-05,6.46041]
[1776320144684,40.47,75051.8,10.1,0.04446,3e-05,6.46354]
[1776320149874,40.47,75061.4,10.1,0.04479,3e-05,6.50329]
[1776320149901,40.47,75063.83,10.1,0.04488,3e-05,6.51331]
[1776320150503,40.47,75063.83,10.1,0.04488,3e-05,6.51331]
[1776320150726,40.47,75065.71,10.1,0.04494,3e-05,6.52048]
[1776320153150,40.47,75065.73,10.1,0.04494,3e-05,6.52071]
[1776320154192,40.47,75068.46,10.1,0.04503,3e-05,6.53195]
[1776320154194,40.47,75068.46,10.1,0.04503,3e-05,6.53195]
[1776320159789,40.47,75061.98,10.1,0.04482,3e-05,6.50674]
[1776320165136,40.47,75057.54,10.1,0.04468,3e-05,6.48954]
[1776320165137,40.47,75057.54,10.1,0.04468,3e-05,6.48954]
[1776320169427,40.48,75046.42,10.1,0.04431,3e-05,6.44599]
[1776320169929,40.48,75046.42,10.1,0.04431,3e-05,6.44599]
[1776320169966,40.48,75046.42,10.1,0.04431,3e-05,6.44599]
[1776320170030,40.48,75042.23,10.1,0.04418,3e-05,6.42943]
[1776320175907,40.47,75029.16,10.1,0.04373,3e-05,6.37549]
[1776320180942,40.47,75031.17,10.1,0.04378,3e-05,6.38241]
[1776320185174,40.47,75032.79,10.1,0.04383,3e-05,6.38816]
[1776320185211,40.47,75032.79,10.1,0.04383,3e-05,6.38816]
[1776320185262,40.47,75034.14,10.1,0.04387,3e-05,6.39331]
[1776320188183,40.47,75036.36,10.1,0.04394,3e-05,6.40161]
[1776320188285,40.47,75036.21,10.1,0.04394,3e-05,6.40071]
[1776320189153,40.47,75036.21,10.1,0.04394,3e-05,6.40071]
[1776320189254,40.47,75035.92,10.1,0.04393,3e-05,6.39985]
[1776320192179,40.47,75036.06,10.1,0.04391,3e-05,6.39693]
[1776320192246,40.47,75036.08,10.1,0.04391,3e-05,6.39671]
[1776320197062,40.47,75047.88,10.1,0.04431,3e-05,6.44526]
[1776320197101,40.47,75049.08,10.1,0.04436,3e-05,6.45032]
[1776320200437,40.47,75050.53,10.1,0.04441,3e-05,6.45689]
[1776320200475,40.47,75050.53,10.1,0.04441,3e-05,6.45689]
[1776320201085,40.47,75050.99,10.1,0.04443,3e-05,6.45898]
[1776320206119,40.47,75054.89,10.1,0.04457,3e-05,6.47575]
[1776320208142,40.47,75059.56,10.1,0.04473,3e-05,6.49481]
[1776320208228,40.48,75069.17,10.1,0.04506,3e-05,6.53391]
[1776320209814,40.48,75073.51,10.1,0.0452,3e-05,6.55167]
[1776320210148,40.48,75072.28,10.1,0.04516,3e-05,6.54676]
[1776320210447,40.48,75072.28,10.1,0.04516,3e-05,6.54676]
[1776320210449,40.48,75072.28,10.1,0.04516,3e-05,6.54676]
[1776320210521,40.48,75072.28,10.1,0.04516,3e-05,6.54676]
[1776320211154,40.47,75064.09,10.1,0.04488,3e-05,6.513]
[1776320215690,40.48,75059.22,10.1,0.04472,3e-05,6.49401]
[1776320215726,40.48,75059.22,10.1,0.04472,3e-05,6.49401]
[1776320216020,40.48,75059.22,10.1,0.04472,3e-05,6.49401]
[1776320216192,40.48,75059.54,10.1,0.04473,3e-05,6.4955]
[1776320221427,40.47,75059.01,10.1,0.0447,3e-05,6.49118]
[1776320221429,40.47,75059.01,10.1,0.0447,3e-05,6.49118]
[1776320227269,40.47,75064.25,10.1,0.04485,3e-05,6.50981]
[1776320229370,40.47,75064.44,10.1,0.04486,3e-05,6.51014]
[1776320230373,40.46,75064.03,10.1,0.04484,3e-05,6.50803]
[1776320230289,40.46,75063.04,10.1,0.04481,3e-05,6.50419]
[1776320230948,40.46,75063.04,10.1,0.04481,3e-05,6.50419]
[1776320230985,40.46,75063.04,10.1,0.04481,3e-05,6.50419]
[1776320231297,40.46,75063.19,10.1,0.04481,3e-05,6.50437]
[1776320234536,40.46,75063.8,10.1,0.04482,3e-05,6.50555]
[1776320235325,40.46,75065.59,10.1,0.04487,3e-05,6.51237]
[1776320240360,40.46,75073.97,10.1,0.04517,3e-05,6.54708]
[1776320242798,40.46,75073.55,10.1,0.04515,3e-05,6.54559]
[1776320243381,40.46,75074.17,10.1,0.04517,3e-05,6.54822]
[1776320246196,40.46,75074.03,10.1,0.04516,3e-05,6.54664]
[1776320246233,40.46,75074.03,10.1,0.04516,3e-05,6.54664]
[1776320253451,40.45,75072.84,10.1,0.04507,3e-05,6.53492]
[1776320253459,40.45,75072.84,10.1,0.04507,3e-05,6.53492]
[1776320258486,40.45,75073.35,10.1,0.04506,3e-05,6.53453]
[1776320261372,40.45,75073.35,10.1,0.04506,3e-05,6.53453]
[1776320261412,40.45,75073.35,10.1,0.04506,3e-05,6.53453]
[1776320268555,40.44,75072.92,10.1,0.04501,3e-05,6.52789]
[1776320274599,40.43,75073.0,10.1,0.04498,3e-05,6.52484]
[1776320276641,40.43,75073.0,10.1,0.04498,3e-05,6.52484]
[1776320276679,40.43,75073.0,10.1,0.04498,3e-05,6.52484]
[1776320282655,40.42,75073.01,10.1,0.04495,3e-05,6.52107]
[1776320287691,40.42,75073.96,10.1,0.04496,3e-05,6.52255]
[1776320290712,40.41,75088.87,10.1,0.04546,3e-05,6.58169]
[1776320291815,40.41,75088.87,10.1,0.04546,3e-05,6.58169]
[1776320291857,40.41,75088.87,10.1,0.04546,3e-05,6.58169]
[1776320300782,40.4,75080.48,10.1,0.04512,3e-05,6.54198]
[1776320305817,40.4,75078.34,10.1,0.04503,3e-05,6.53081]
[1776320306990,40.4,75078.34,10.1,0.04503,3e-05,6.53081]
[1776320307027,40.4,75078.34,10.1,0.04503,3e-05,6.53081]
[1776320315891,40.39,75080.44,10.1,0.04504,3e-05,6.53154]
[1776320317752,40.38,75086.36,10.1,0.04524,3e-05,6.55516]
[1776320317905,40.38,75090.18,10.1,0.04536,3e-05,6.57022]
[1776320318969,40.38,75090.18,10.1,0.04536,3e-05,6.57022]
[1776320319002,40.38,75091.26,10.1,0.0454,3e-05,6.5747]
[1776320322239,40.38,75093.21,10.1,0.04546,3e-05,6.58155]
[1776320322277,40.38,75093.21,10.1,0.04546,3e-05,6.58155]
[1776320322617,40.38,75092.8,10.1,0.04544,3e-05,6.57931]
[1776320322940,40.38,75093.12,10.1,0.04545,3e-05,6.58006]
[1776320327975,40.38,75092.5,10.1,0.04543,3e-05,6.57783]
[1776320333022,40.38,75092.74,10.1,0.04544,3e-05,6.57918]
[1776320338057,40.38,75088.43,10.1,0.0453,3e-05,6.56202]
[1776320343092,40.38,75081.44,10.1,0.04506,3e-05,6.53406]
[1776320348127,40.38,75076.49,10.1,0.0449,3e-05,6.51481]
[1776320353162,40.39,75083.58,10.1,0.04515,3e-05,6.54448]
[1776320358197,40.39,75093.64,10.1,0.0455,3e-05,6.58588]
[1776320363232,40.39,75090.11,10.1,0.04538,3e-05,6.57176]
[1776320367626,40.39,75085.5,10.1,0.04522,3e-05,6.55337]
[1776320367664,40.39,75085.5,10.1,0.04522,3e-05,6.55337]
[1776320373302,40.39,75086.12,10.1,0.04523,3e-05,6.55366]
[1776320378337,40.39,75088.41,10.1,0.04531,3e-05,6.5635]
[1776320383372,40.39,75086.79,10.1,0.04526,3e-05,6.55743]
[1776320388406,40.39,75087.83,10.1,0.0453,3e-05,6.56219]
[1776320393442,40.39,75088.47,10.1,0.04533,3e-05,6.5653]
[1776320399301,40.39,75089.4,10.1,0.04536,3e-05,6.56928]
[1776320404521,40.4,75091.01,10.1,0.04542,3e-05,6.57654]
[1776320409556,40.4,75089.54,10.1,0.04538,3e-05,6.57096]
[1776320410552,40.4,75089.54,10.1,0.04538,3e-05,6.57096]
[1776320410563,40.4,75089.86,10.1,0.04539,3e-05,6.57236]
[1776320413075,40.39,75089.87,10.1,0.04538,3e-05,6.57136]
[1776320413118,40.39,75089.87,10.1,0.04538,3e-05,6.57136]
[1776320415104,40.39,75089.42,10.1,0.04536,3e-05,6.569]
[1776320419969,40.39,75084.78,10.1,0.04518,3e-05,6.54752]
[1776320420069,40.39,75081.8,10.1,0.04507,3e-05,6.5344]
[1776320422077,40.39,75080.15,10.1,0.04501,3e-05,6.52768]
[1776320422635,40.39,75080.15,10.1,0.04501,3e-05,6.52768]
[1776320422527,40.39,75080.0,10.1,0.04501,3e-05,6.5274]
[1776320422952,40.39,75064.53,10.1,0.04449,3e-05,6.46468]
[1776320424701,40.39,75047.15,10.1,0.0439,3e-05,6.3939]
[1776320426738,40.38,75047.15,10.1,0.04389,3e-05,6.39339]
[1776320428274,40.38,75046.97,10.1,0.04388,3e-05,6.39244]
[1776320428314,40.38,75046.97,10.1,0.04388,3e-05,6.39244]
[1776320438574,40.38,75054.99,10.1,0.04411,3e-05,6.41958]
[1776320441566,40.38,75054.72,10.1,0.0441,3e-05,6.41794]
[1776320441648,40.38,75054.53,10.1,0.04409,3e-05,6.41663]
[1776320445132,40.38,75053.04,10.1,0.04403,3e-05,6.4099]
[1776320445133,40.38,75053.04,10.1,0.04403,3e-05,6.4099]
[1776320450883,40.37,75052.83,10.1,0.04401,3e-05,6.40737]
[1776320451733,40.37,75052.83,10.1,0.04401,3e-05,6.40737]
[1776320456545,40.37,75053.74,10.1,0.04403,3e-05,6.41005]
[1776320456646,40.37,75059.98,10.1,0.04424,3e-05,6.43492]
[1776320461962,40.37,75062.22,10.1,0.04433,3e-05,6.44569]
[1776320463419,40.37,75062.22,10.1,0.04433,3e-05,6.44569]
[1776320463520,40.37,75061.12,10.1,0.0443,3e-05,6.44154]
[1776320467839,40.37,75051.67,10.1,0.04397,3e-05,6.40229]
[1776320467840,40.37,75051.67,10.1,0.04397,3e-05,6.40229]
[1776320467874,40.37,75051.67,10.1,0.04397,3e-05,6.40229]
[1776320474046,40.37,75053.3,10.1,0.04401,3e-05,6.40695]
[1776320479081,40.36,75051.68,10.1,0.04394,3e-05,6.39905]
[1776320483090,40.36,75054.37,10.1,0.04402,3e-05,6.40901]
[1776320483127,40.36,75054.37,10.1,0.04402,3e-05,6.40901]
[1776320489151,40.36,75056.18,10.1,0.04407,3e-05,6.41418]
[1776320494185,40.35,75055.61,10.1,0.04402,3e-05,6.40749]
[1776320498343,40.35,75051.78,10.1,0.04388,3e-05,6.3912]
[1776320498380,40.35,75051.78,10.1,0.04388,3e-05,6.3912]
[1776320504257,40.35,75050.38,10.1,0.04382,3e-05,6.38382]
[1776320509292,40.35,75049.77,10.1,0.04379,3e-05,6.38015]
[1776320513589,40.35,75049.77,10.1,0.04379,3e-05,6.38015]
[1776320513627,40.35,75049.77,10.1,0.04379,3e-05,6.38015]
[1776320513691,40.34,75049.66,10.1,0.04378,3e-05,6.37876]
[1776320520369,40.34,75048.98,10.1,0.04374,3e-05,6.37428]
[1776320526410,40.34,75039.64,10.1,0.04342,3e-05,6.33564]
[1776320528763,40.34,75039.95,10.1,0.04342,3e-05,6.33651]
[1776320528801,40.34,75039.95,10.1,0.04342,3e-05,6.33651]
[1776320536480,40.33,75038.38,10.1,0.04336,3e-05,6.32883]
[1776320541516,40.33,75038.52,10.1,0.04336,3e-05,6.32854]
[1776320544014,40.33,75040.99,10.1,0.04344,3e-05,6.33807]
[1776320544052,40.33,75040.99,10.1,0.04344,3e-05,6.33807]
[1776320553601,40.33,75049.2,10.1,0.04367,3e-05,6.36582]
[1776320558635,40.32,75049.66,10.1,0.04368,3e-05,6.36654]
[1776320559190,40.32,75049.66,10.1,0.04368,3e-05,6.36654]
[1776320559227,40.32,75049.66,10.1,0.04368,3e-05,6.36654]
[1776320566692,40.32,75048.98,10.1,0.04364,3e-05,6.36207]
[1776320571726,40.32,75042.94,10.1,0.04343,3e-05,6.33688]
[1776320574358,40.32,75039.88,10.1,0.04333,3e-05,6.32431]
[1776320574394,40.32,75039.88,10.1,0.04333,3e-05,6.32431]
[1776320575093,40.32,75038.24,10.1,0.04327,3e-05,6.31761]
[1776320580790,40.32,75038.82,10.1,0.04328,3e-05,6.31909]
[1776320584818,40.31,75024.05,10.1,0.04279,3e-05,6.25987]
[1776320585997,40.31,75024.05,10.1,0.04279,3e-05,6.25987]
[1776320589530,40.31,75021.57,10.1,0.04271,3e-05,6.24986]
[1776320589567,40.31,75021.57,10.1,0.04271,3e-05,6.24986]
[1776320597622,40.31,75020.49,10.1,0.04267,3e-05,6.24544]
[1776320601375,40.31,75026.22,10.1,0.04286,3e-05,6.26781]
[1776320607706,40.31,75025.89,10.1,0.04284,3e-05,6.26607]
[1776320613013,40.31,75028.52,10.1,0.04291,3e-05,6.27307]
[1776320618058,40.31,75028.51,10.1,0.0429,3e-05,6.2726]
[1776320623101,40.31,75047.3,10.1,0.04352,3e-05,6.34699]
[1776320628136,40.31,75053.7,10.1,0.04372,3e-05,6.37145]
[1776320633171,40.3,75054.56,10.1,0.04374,3e-05,6.37366]
[1776320634922,40.3,75055.75,10.1,0.04378,3e-05,6.37819]
[1776320634959,40.3,75055.75,10.1,0.04378,3e-05,6.37819]
[1776320638428,40.3,75060.92,10.1,0.04395,3e-05,6.39817]
[1776320638529,40.3,75063.16,10.1,0.04402,3e-05,6.40691]
[1776320643845,40.3,75068.36,10.1,0.0442,3e-05,6.42908]
[1776320649283,40.31,75080.82,10.1,0.04464,3e-05,6.48112]
[1776320650099,40.31,75080.82,10.1,0.04464,3e-05,6.48112]
[1776320650141,40.31,75080.82,10.1,0.04464,3e-05,6.48112]
[1776320658578,40.31,75072.4,10.1,0.04437,3e-05,6.4485]
[1776320663723,40.31,75063.53,10.1,0.04408,3e-05,6.41416]
[1776320663789,40.31,75063.78,10.1,0.04409,3e-05,6.41549]
[1776320664407,40.31,75063.78,10.1,0.04409,3e-05,6.41549]
[1776320664558,40.31,75063.78,10.1,0.04409,3e-05,6.41549]
[1776320671409,40.31,75067.28,10.1,0.04419,3e-05,6.42755]
[1776320671410,40.31,75067.28,10.1,0.04419,3e-05,6.42755]
[1776320673312,40.31,75068.17,10.1,0.0442,3e-05,6.42762]
[1776320673451,40.31,75068.27,10.1,0.0442,3e-05,6.42771]
[1776320676222,40.31,75076.36,10.1,0.04448,3e-05,6.46099]
[1776320676471,40.31,75077.32,10.1,0.04451,3e-05,6.46513]
[1776320677390,40.31,75077.32,10.1,0.04451,3e-05,6.46513]
[1776320677456,40.31,75077.32,10.1,0.04451,3e-05,6.46476]
[1776320682514,40.31,75073.37,10.1,0.04439,3e-05,6.45001]
[1776320687549,40.31,75061.97,10.1,0.04401,3e-05,6.40558]
[1776320688528,40.31,75061.97,10.1,0.04401,3e-05,6.40558]
[1776320688556,40.32,75061.72,10.1,0.04401,3e-05,6.40491]
[1776320690473,40.32,75061.72,10.1,0.04401,3e-05,6.40491]
[1776320695230,40.31,75062.11,10.1,0.04401,3e-05,6.4048]
[1776320700640,40.31,75058.6,10.1,0.04388,3e-05,6.38905]
[1776320705675,40.31,75045.8,10.1,0.04344,3e-05,6.33672]
[1776320710710,40.3,75052.25,10.1,0.04365,3e-05,6.36168]
[1776320716752,40.3,75051.58,10.1,0.04362,3e-05,6.35781]
[1776320721789,40.3,75049.1,10.1,0.04352,3e-05,6.34688]
[1776320725802,40.3,75039.32,10.1,0.0432,3e-05,6.30737]
[1776320725839,40.3,75039.32,10.1,0.0432,3e-05,6.30737]
[1776320731861,40.3,75050.77,10.1,0.04355,3e-05,6.34935]
[1776320736896,40.29,75058.54,10.1,0.0438,3e-05,6.37938]
[1776320741087,40.29,75058.74,10.1,0.0438,3e-05,6.37922]
[1776320741125,40.29,75058.74,10.1,0.0438,3e-05,6.37922]
[1776320747138,40.29,75052.42,10.1,0.04358,3e-05,6.35251]
[1776320747974,40.29,75052.27,10.1,0.04357,3e-05,6.35172]
[1776320753011,40.29,75050.72,10.1,0.04351,3e-05,6.3447]
[1776320757302,40.29,75041.28,10.1,0.04319,3e-05,6.30657]
[1776320763081,40.29,75041.4,10.1,0.04319,3e-05,6.30649]
[1776320768115,40.28,75049.18,10.1,0.04345,3e-05,6.33697]
[1776320773000,40.28,75047.09,10.1,0.04337,3e-05,6.32824]
[1776320773037,40.28,75046.13,10.1,0.04334,3e-05,6.32429]
[1776320778186,40.28,75045.94,10.1,0.04333,3e-05,6.32291]
[1776320783222,40.28,75049.27,10.1,0.04344,3e-05,6.33566]
[1776320788253,40.28,75052.43,10.1,0.04354,3e-05,6.34781]
[1776320788295,40.28,75052.43,10.1,0.04354,3e-05,6.34781]
[1776320790318,40.28,75059.04,10.1,0.04375,3e-05,6.37401]
[1776320790339,40.28,75059.87,10.1,0.04378,3e-05,6.37716]
[1776320796313,40.28,75072.95,10.1,0.04422,3e-05,6.4292]
[1776320802405,40.28,75073.13,10.1,0.04423,3e-05,6.43025]
[1776320803517,40.29,75074.44,10.1,0.04429,3e-05,6.43719]
[1776320803555,40.29,75074.44,10.1,0.04429,3e-05,6.43719]
[1776320806384,40.29,75063.1,10.1,0.04391,3e-05,6.39253]
[1776320806385,40.29,75062.96,10.1,0.04391,3e-05,6.39236]
[1776320811418,40.29,75064.04,10.1,0.04397,3e-05,6.39853]
[1776320816453,40.3,75063.95,10.1,0.04398,3e-05,6.39993]
[1776320818760,40.3,75064.33,10.1,0.04399,3e-05,6.40181]
[1776320818797,40.3,75064.33,10.1,0.04399,3e-05,6.40181]
[1776320821028,40.3,75064.41,10.1,0.044,3e-05,6.40282]
[1776320821043,40.3,75064.43,10.1,0.04401,3e-05,6.40325]
[1776320826227,40.3,75064.67,10.1,0.04402,3e-05,6.40456]
[1776320826228,40.3,75064.67,10.1,0.04402,3e-05,6.40456]
[1776320826831,40.3,75064.67,10.1,0.04402,3e-05,6.40456]
[1776320826896,40.3,75064.67,10.1,0.044,3e-05,6.40321]
[1776320832564,40.3,75064.62,10.1,0.04402,3e-05,6.40505]
[1776320834007,40.3,75064.62,10.1,0.04402,3e-05,6.40505]
[1776320834044,40.3,75064.62,10.1,0.04402,3e-05,6.40505]
[1776320835167,40.3,75064.17,10.1,0.04401,3e-05,6.40395]
[1776320835586,40.31,75060.86,10.1,0.0439,3e-05,6.39097]
[1776320837546,40.3,75058.55,10.1,0.04382,3e-05,6.38143]
[1776320837600,40.3,75056.98,10.1,0.04377,3e-05,6.37489]
[1776320839153,40.3,75057.12,10.1,0.04378,3e-05,6.37584]
[1776320839614,40.31,75057.54,10.1,0.04379,3e-05,6.37791]
[1776320844648,40.3,75062.16,10.1,0.04394,3e-05,6.39531]
[1776320849188,40.3,75064.59,10.1,0.04401,3e-05,6.40396]
[1776320849223,40.3,75064.59,10.1,0.04401,3e-05,6.40396]
[1776320854719,40.3,75066.29,10.1,0.04404,3e-05,6.40628]
[1776320857028,40.3,75068.87,10.1,0.04412,3e-05,6.41639]
[1776320857074,40.3,75068.41,10.1,0.0441,3e-05,6.41424]
[1776320862775,40.3,75072.32,10.1,0.04425,3e-05,6.4318]
[1776320864444,40.3,75072.71,10.1,0.04426,3e-05,6.43366]
[1776320864482,40.3,75072.71,10.1,0.04426,3e-05,6.43366]
[1776320872849,40.31,75064.37,10.1,0.04401,3e-05,6.40286]
[1776320877884,40.31,75063.68,10.1,0.044,3e-05,6.40173]
[1776320879618,40.31,75063.68,10.1,0.044,3e-05,6.40173]
[1776320879655,40.31,75063.68,10.1,0.044,3e-05,6.40173]
[1776320886546,40.32,75059.51,10.1,0.04388,3e-05,6.38762]
[1776320886948,40.32,75058.98,10.1,0.04387,3e-05,6.38584]
[1776320891983,40.31,75058.4,10.1,0.04384,3e-05,6.38225]
[1776320894788,40.31,75058.19,10.1,0.04383,3e-05,6.38091]
[1776320894825,40.31,75058.19,10.1,0.04383,3e-05,6.38091]
[1776320897690,40.31,75059.04,10.1,0.04385,3e-05,6.38359]
[1776320897691,40.31,75059.04,10.1,0.04385,3e-05,6.38359]
[1776320903063,40.31,75059.37,10.1,0.04385,3e-05,6.38342]
[1776320908098,40.31,75058.87,10.1,0.04382,3e-05,6.38018]
[1776320913132,40.3,75056.94,10.1,0.04373,3e-05,6.36839]
[1776320920182,40.3,75057.54,10.1,0.04373,3e-05,6.36924]
[1776320925058,40.3,75057.76,10.1,0.04373,3e-05,6.36946]
[1776320925100,40.3,75057.76,10.1,0.04373,3e-05,6.36946]
[1776320930452,40.3,75050.62,10.1,0.04349,3e-05,6.33951]
[1776320936294,40.29,75049.58,10.1,0.04344,3e-05,6.334]
[1776320937207,40.29,75049.58,10.1,0.04344,3e-05,6.334]
[1776320940321,40.29,75047.9,10.1,0.04338,3e-05,6.32681]
[1776320940359,40.29,75047.9,10.1,0.04338,3e-05,6.32681]
[1776320948380,40.29,75046.17,10.1,0.04331,3e-05,6.31854]
[1776320953414,40.29,75040.08,10.1,0.0431,3e-05,6.29368]
[1776320958449,40.29,75039.99,10.1,0.0431,3e-05,6.2929]
[1776320964491,40.29,75040.75,10.1,0.04312,3e-05,6.2954]
[1776320972546,40.28,75040.86,10.1,0.0431,3e-05,6.2923]
[1776320977583,40.28,75041.69,10.1,0.04312,3e-05,6.29522]
[1776320982618,40.28,75041.79,10.1,0.04312,3e-05,6.2952]
[1776320985693,40.28,75041.79,10.1,0.04312,3e-05,6.29503]
[1776320985731,40.28,75041.79,10.1,0.04312,3e-05,6.29503]
[1776320993696,40.28,75039.04,10.1,0.04302,3e-05,6.28341]
[1776320998711,40.28,75038.95,10.1,0.04302,3e-05,6.28273]
[1776321003766,40.28,75040.03,10.1,0.04305,3e-05,6.2867]
[1776321008801,40.28,75038.46,10.1,0.043,3e-05,6.28009]
[1776321014843,40.28,75038.5,10.1,0.04299,3e-05,6.27985]
[1776321019878,40.28,75038.7,10.1,0.043,3e-05,6.2803]
[1776321024913,40.28,75052.25,10.1,0.04344,3e-05,6.33391]
[1776321029948,40.27,75051.14,10.1,0.0434,3e-05,6.32874]
[1776321031117,40.27,75051.14,10.1,0.0434,3e-05,6.32874]
[1776321031155,40.27,75051.14,10.1,0.0434,3e-05,6.32874]
[1776321034626,40.27,75048.12,10.1,0.04328,3e-05,6.31328]
[1776321034983,40.27,75047.73,10.1,0.04326,3e-05,6.31161]
[1776321040263,40.27,75047.33,10.1,0.04325,3e-05,6.30985]
[1776321044827,40.27,75047.59,10.1,0.04325,3e-05,6.31032]
[1776321050090,40.27,75046.69,10.1,0.04322,3e-05,6.30624]
[1776321055124,40.27,75043.95,10.1,0.04312,3e-05,6.29497]
[1776321060160,40.27,75044.9,10.1,0.04315,3e-05,6.29848]
[1776321060960,40.27,75044.9,10.1,0.04315,3e-05,6.29848]
[1776321060997,40.27,75044.9,10.1,0.04315,3e-05,6.29848]
[1776321070233,40.27,75044.64,10.1,0.04314,3e-05,6.2969]
[1776321075268,40.27,75046.49,10.1,0.0432,3e-05,6.304]
[1776321076201,40.27,75046.49,10.1,0.0432,3e-05,6.304]
[1776321076238,40.27,75046.49,10.1,0.0432,3e-05,6.304]
[1776321085338,40.27,75039.66,10.1,0.04297,3e-05,6.27633]
[1776321090373,40.27,75043.31,10.1,0.04309,3e-05,6.29077]
[1776321091449,40.27,75043.31,10.1,0.04309,3e-05,6.29077]
[1776321091487,40.27,75043.31,10.1,0.04309,3e-05,6.29077]
[1776321091543,40.27,75043.4,10.1,0.04307,3e-05,6.28821]
[1776321097422,40.27,75034.47,10.1,0.04278,3e-05,6.25245]
[1776321102458,40.27,75025.62,10.1,0.04249,3e-05,6.21761]
[1776321103850,40.27,75025.62,10.1,0.04249,3e-05,6.21761]
[1776321106702,40.27,75023.41,10.1,0.04242,3e-05,6.20911]
[1776321106746,40.27,75023.41,10.1,0.04242,3e-05,6.20911]
[1776321114742,40.27,75019.77,10.1,0.04231,3e-05,6.19557]
[1776321114913,40.27,75019.77,10.1,0.04231,3e-05,6.19557]
[1776321120552,40.27,75021.8,10.0,0.04238,3e-05,6.20407]
[1776321121966,40.27,75021.8,10.0,0.04238,3e-05,6.2044]
[1776321122004,40.27,75021.8,10.0,0.04238,3e-05,6.2044]
[1776321131661,40.27,75020.75,10.0,0.04235,3e-05,6.20138]
[1776321137224,40.27,75026.51,10.0,0.04255,3e-05,6.22461]
[1776321137261,40.27,75026.51,10.0,0.04255,3e-05,6.22461]
[1776321142738,40.27,75028.34,10.0,0.04261,3e-05,6.23242]
[1776321146531,40.27,75024.26,10.0,0.04248,3e-05,6.21653]
[1776321151801,40.28,75023.89,10.0,0.04245,3e-05,6.21283]
[1776321152470,40.28,75023.89,10.0,0.04245,3e-05,6.21283]
[1776321152508,40.28,75023.89,10.0,0.04245,3e-05,6.21283]
[1776321159367,40.28,75029.84,10.0,0.04265,3e-05,6.23696]
[1776321164896,40.28,75041.56,10.0,0.04304,3e-05,6.28353]
[1776321167659,40.28,75037.7,10.0,0.04291,3e-05,6.26814]
[1776321167696,40.28,75037.7,10.0,0.04291,3e-05,6.26814]
[1776321174966,40.28,75029.2,10.0,0.04264,3e-05,6.2347]
[1776321180004,40.28,75030.24,10.0,0.04267,3e-05,6.23907]
[1776321182905,40.28,75033.36,10.0,0.04278,3e-05,6.25152]
[1776321182943,40.28,75033.36,10.0,0.04278,3e-05,6.25152]
[1776321190077,40.28,75033.29,10.0,0.04277,3e-05,6.25135]
[1776321195111,40.28,75031.79,10.0,0.04273,3e-05,6.24544]
[1776321200146,40.28,75032.27,10.0,0.04274,3e-05,6.24737]
[1776321205182,40.28,75030.31,10.0,0.04268,3e-05,6.23964]
[1776321210216,40.28,75017.67,10.0,0.04227,3e-05,6.18987]
[1776321213365,40.28,75015.34,10.0,0.04217,3e-05,6.17794]
[1776321218732,40.28,75015.31,10.0,0.04218,3e-05,6.17859]
[1776321228343,40.28,75015.35,10.0,0.04219,3e-05,6.17987]
[1776321238413,40.29,75014.66,10.0,0.04218,3e-05,6.1784]
[1776321243424,40.29,75012.92,10.0,0.04212,3e-05,6.17205]
[1776321243461,40.29,75012.92,10.0,0.04212,3e-05,6.17205]
[1776321248483,40.29,75011.13,10.0,0.04207,3e-05,6.1659]
[1776321253521,40.29,75009.56,10.0,0.04203,3e-05,6.16046]
[1776321258979,40.29,75009.38,10.0,0.04203,3e-05,6.16035]
[1776321265605,40.3,74995.93,10.0,0.04161,3e-05,6.10924]
[1776321270640,40.3,74986.3,10.0,0.04131,3e-05,6.07294]
[1776321273781,40.3,74986.33,10.0,0.0413,3e-05,6.07079]
[1776321273819,40.3,74986.33,10.0,0.0413,3e-05,6.07079]
[1776321280712,40.3,74991.72,10.0,0.04149,3e-05,6.09374]
[1776321285745,40.31,74989.94,10.0,0.04144,3e-05,6.08795]
[1776321289029,40.31,74990.15,10.0,0.04145,3e-05,6.08923]
[1776321289067,40.31,74990.15,10.0,0.04145,3e-05,6.08923]
[1776321295323,40.31,75007.2,10.0,0.04201,3e-05,6.15709]
[1776321300850,40.31,75009.34,10.0,0.04208,3e-05,6.16636]
[1776321305888,40.31,75020.97,10.0,0.04247,3e-05,6.21252]
[1776321310997,40.31,75021.04,10.0,0.04247,3e-05,6.21298]
[1776321316616,40.31,75020.21,10.0,0.04245,3e-05,6.21006]
[1776321321209,40.31,75019.02,10.0,0.04241,3e-05,6.2057]
[1776321327035,40.32,75011.53,10.0,0.04217,3e-05,6.17709]
[1776321332070,40.32,75017.93,10.0,0.04237,3e-05,6.20009]
[1776321334475,40.32,75022.96,10.0,0.04253,3e-05,6.22004]
[1776321334516,40.32,75022.96,10.0,0.04253,3e-05,6.22004]
[1776321346169,40.32,75016.81,10.0,0.04234,3e-05,6.19675]
[1776321348275,40.32,75009.95,10.0,0.04212,3e-05,6.16988]
[1776321348277,40.32,75009.95,10.0,0.04212,3e-05,6.16988]
[1776321348299,40.32,75009.95,10.0,0.04212,3e-05,6.17006]
[1776321354225,40.32,75004.4,10.0,0.04195,3e-05,6.1496]
[1776321358441,40.32,75010.03,10.0,0.04214,3e-05,6.1723]
[1776321358445,40.32,75010.03,10.0,0.04214,3e-05,6.1723]
[1776321364295,40.33,75011.09,10.0,0.04218,3e-05,6.17757]
[1776321369330,40.33,75010.62,10.0,0.04218,3e-05,6.17651]
[1776321373704,40.33,75010.55,10.0,0.04218,3e-05,6.17685]
[1776321373741,40.33,75010.55,10.0,0.04218,3e-05,6.17685]
[1776321373805,40.33,75010.55,10.0,0.04218,3e-05,6.177]
[1776321380407,40.33,75010.77,10.0,0.04219,3e-05,6.1786]
[1776321385442,40.33,75011.64,10.0,0.04223,3e-05,6.18262]
[1776321388952,40.33,75010.95,10.0,0.04221,3e-05,6.18025]
[1776321388990,40.33,75010.95,10.0,0.04221,3e-05,6.18025]
[1776321395512,40.34,75006.4,10.0,0.04205,3e-05,6.16039]
[1776321400548,40.34,75013.25,10.0,0.04228,3e-05,6.18792]
[1776321401411,40.34,75013.25,10.0,0.04228,3e-05,6.18792]
[1776321404203,40.34,75021.95,10.0,0.04256,3e-05,6.22245]
[1776321404239,40.34,75021.95,10.0,0.04256,3e-05,6.22245]
[1776321411624,40.34,75024.45,10.0,0.04265,3e-05,6.23271]
[1776321416658,40.34,75026.57,10.0,0.04272,3e-05,6.24136]
[1776321417445,40.34,75026.57,10.0,0.04272,3e-05,6.24136]
[1776321419448,40.34,75028.23,10.0,0.04277,3e-05,6.24804]
[1776321419490,40.34,75028.23,10.0,0.04277,3e-05,6.24804]
[1776321427736,40.34,75028.83,10.0,0.0428,3e-05,6.25086]
[1776321432771,40.34,75027.3,10.0,0.04275,3e-05,6.24503]
[1776321434701,40.34,75027.3,10.0,0.04275,3e-05,6.24503]
[1776321434738,40.34,75027.44,10.0,0.04275,3e-05,6.2457]
[1776321435301,40.34,75027.44,10.0,0.04275,3e-05,6.2457]
[1776321440827,40.34,75021.66,10.0,0.04257,3e-05,6.22326]
[1776321445862,40.34,75011.03,10.0,0.04223,3e-05,6.18197]
[1776321449957,40.34,75005.06,10.0,0.04204,3e-05,6.15905]
[1776321449994,40.34,75005.06,10.0,0.04204,3e-05,6.15905]
[1776321455932,40.35,75001.57,10.0,0.04192,3e-05,6.14384]
[1776321460968,40.35,75000.45,10.0,0.04189,3e-05,6.14041]
[1776321465129,40.35,75005.0,10.0,0.04204,3e-05,6.15875]
[1776321465166,40.35,75005.0,10.0,0.04204,3e-05,6.15875]
[1776321472044,40.35,75006.27,10.0,0.04209,3e-05,6.16487]
[1776321477080,40.35,75007.4,10.0,0.04213,3e-05,6.16995]
[1776321480310,40.35,75007.13,10.0,0.04213,3e-05,6.16913]
[1776321480347,40.35,75007.13,10.0,0.04213,3e-05,6.16913]
[1776321487149,40.36,75000.01,10.0,0.04191,3e-05,6.14241]
[1776321492185,40.36,75006.01,10.0,0.04211,3e-05,6.16658]
[1776321495493,40.36,75005.76,10.0,0.0421,3e-05,6.16584]
[1776321495530,40.36,75005.76,10.0,0.0421,3e-05,6.16584]
[1776321502255,40.36,75000.99,10.0,0.04196,3e-05,6.14823]
[1776321507290,40.36,75005.03,10.0,0.04209,3e-05,6.16481]
[1776321510672,40.36,75008.27,10.0,0.0422,3e-05,6.17779]
[1776321510714,40.36,75008.27,10.0,0.0422,3e-05,6.17779]
[1776321510721,40.36,75008.27,10.0,0.0422,3e-05,6.17779]
[1776321516353,40.36,75019.01,10.0,0.04254,3e-05,6.21775]
[1776321522395,40.37,75020.13,10.0,0.04257,3e-05,6.2225]
[1776321525852,40.37,75020.13,10.0,0.04258,3e-05,6.2226]
[1776321525889,40.37,75020.13,10.0,0.04258,3e-05,6.2226]
[1776321526509,40.37,75020.13,10.0,0.04258,3e-05,6.2226]
[1776321537660,40.37,75021.22,10.0,0.04261,3e-05,6.22722]
[1776321543544,40.37,75020.84,10.0,0.04261,3e-05,6.22644]
[1776321548578,40.37,75032.54,10.0,0.04299,3e-05,6.27285]
[1776321553614,40.37,75029.87,10.0,0.04291,3e-05,6.26231]
[1776321558649,40.37,75034.09,10.0,0.04304,3e-05,6.27902]
[1776321563684,40.37,75033.3,10.0,0.04302,3e-05,6.27583]
[1776321568718,40.37,75025.61,10.0,0.04277,3e-05,6.2454]
[1776321573753,40.37,75024.28,10.0,0.04271,3e-05,6.23761]
[1776321578789,40.37,75027.21,10.0,0.04281,3e-05,6.24959]
[1776321583824,40.37,75030.79,10.0,0.04293,3e-05,6.26405]
[1776321588859,40.37,75024.89,10.0,0.04273,3e-05,6.24095]
[1776321593894,40.37,75021.18,10.0,0.04262,3e-05,6.22669]
[1776321598929,40.37,75020.37,10.0,0.04259,3e-05,6.22399]
[1776321603964,40.37,75012.32,10.0,0.04234,3e-05,6.19293]
[1776321606781,40.37,75011.32,10.0,0.04231,3e-05,6.18915]
[1776321611012,40.38,74995.86,10.0,0.04181,3e-05,6.12958]
[1776321616657,40.38,74996.1,10.0,0.04183,3e-05,6.13143]
[1776321616695,40.38,74996.1,10.0,0.04183,3e-05,6.13143]
[1776321624104,40.38,74998.8,10.0,0.04193,3e-05,6.14386]
[1776321629139,40.38,74998.91,10.0,0.04194,3e-05,6.14527]
[1776321636188,40.39,74999.64,10.0,0.04196,3e-05,6.14661]
[1776321640133,40.39,75001.18,10.0,0.04201,3e-05,6.15315]
[1776321640220,40.39,75001.0,10.0,0.04201,3e-05,6.15261]
[1776321645256,40.39,75001.17,10.0,0.04202,3e-05,6.15425]
[1776321649390,40.39,75001.44,10.0,0.04204,3e-05,6.1557]
[1776321650257,40.39,75002.14,10.0,0.04206,3e-05,6.15883]
[1776321655324,40.39,75003.81,10.0,0.04213,3e-05,6.1665]
[1776321660360,40.4,75003.42,10.0,0.04212,3e-05,6.16589]
[1776321665004,40.4,74995.04,10.0,0.04186,3e-05,6.13382]
[1776321665973,40.4,74995.15,10.0,0.04186,3e-05,6.13449]
[1776321666011,40.4,74995.15,10.0,0.04186,3e-05,6.13449]
[1776321666402,40.4,74996.25,10.0,0.0419,3e-05,6.13902]
[1776321671436,40.4,74996.49,10.0,0.04191,3e-05,6.14094]
[1776321677481,40.4,74998.72,10.0,0.042,3e-05,6.15075]
[1776321681222,40.41,74999.9,10.0,0.04204,3e-05,6.15585]
[1776321681262,40.41,74999.9,10.0,0.04204,3e-05,6.15585]
[1776321689566,40.41,75002.86,10.0,0.04214,3e-05,6.16874]
[1776321695846,40.41,75004.21,10.0,0.04217,3e-05,6.17169]
[1776321695879,40.41,75004.21,10.0,0.04217,3e-05,6.17169]
[1776321696516,40.41,75004.07,10.0,0.04217,3e-05,6.17138]
[1776321696553,40.41,75004.07,10.0,0.04217,3e-05,6.17138]
[1776321696660,40.41,75004.07,10.0,0.04217,3e-05,6.17138]
[1776321698860,40.41,74981.35,10.0,0.04144,3e-05,6.08296]
[1776321701077,40.41,74981.04,10.0,0.04144,3e-05,6.08252]
[1776321701229,40.41,74981.04,10.0,0.04144,3e-05,6.08252]
[1776321701379,40.41,74981.04,10.0,0.04144,3e-05,6.08252]
[1776321701766,40.41,74981.04,10.0,0.04144,3e-05,6.08252]
[1776321701790,40.41,74949.8,10.0,0.04045,3e-05,5.96217]
[1776321702443,40.41,74949.8,10.0,0.04045,3e-05,5.96217]
[1776321702658,40.41,74919.39,10.0,0.03951,3e-05,5.84674]
[1776321706354,40.42,74905.91,10.0,0.03911,3e-05,5.79786]
[1776321708153,40.42,74888.27,10.0,0.03859,3e-05,5.73282]
[1776321708974,40.42,74888.27,10.0,0.03859,3e-05,5.73282]
[1776321710985,40.42,74904.98,10.0,0.0391,3e-05,5.79622]
[1776321711823,40.42,74912.26,10.0,0.03933,3e-05,5.82442]
[1776321711861,40.42,74912.26,10.0,0.03933,3e-05,5.82442]
[1776321714747,40.43,74915.6,10.0,0.03945,3e-05,5.83912]
[1776321715678,40.43,74903.4,10.0,0.03907,3e-05,5.79311]
[1776321715946,40.43,74903.4,10.0,0.03907,3e-05,5.79311]
[1776321716552,40.43,74894.18,10.0,0.0388,3e-05,5.75945]
[1776321717096,40.43,74894.18,10.0,0.0388,3e-05,5.75945]
[1776321717115,40.43,74894.18,10.0,0.0388,3e-05,5.75945]
[1776321717790,40.43,74892.68,10.0,0.03877,3e-05,5.75495]
[1776321722811,40.44,74890.51,10.0,0.03871,3e-05,5.74814]
[1776321725846,40.44,74873.09,10.0,0.0382,3e-05,5.6846]
[1776321727103,40.44,74878.71,10.0,0.03837,3e-05,5.70591]
[1776321727140,40.44,74878.71,10.0,0.03837,3e-05,5.70591]
[1776321727860,40.44,74884.1,10.0,0.03854,3e-05,5.72639]
[1776321728873,40.44,74884.1,10.0,0.03854,3e-05,5.72639]
[1776321728965,40.44,74888.96,10.0,0.03868,3e-05,5.74487]
[1776321734031,40.44,74901.13,10.0,0.03907,3e-05,5.79198]
[1776321740041,40.45,74907.95,10.0,0.03929,3e-05,5.819]
[1776321742351,40.45,74908.7,10.0,0.03931,3e-05,5.82223]
[1776321742388,40.45,74908.7,10.0,0.03931,3e-05,5.82223]
[1776321744333,40.45,74910.28,10.0,0.03936,3e-05,5.82858]
[1776321747619,40.45,74932.63,10.0,0.04007,3e-05,5.91467]
[1776321755050,40.46,74943.29,10.0,0.04042,3e-05,5.95668]
[1776321757528,40.46,74944.88,10.0,0.04047,3e-05,5.96323]
[1776321757565,40.46,74944.88,10.0,0.04047,3e-05,5.96323]
[1776321765121,40.47,74945.08,10.0,0.04051,3e-05,5.96798]
[1776321770156,40.48,74944.24,10.0,0.0405,3e-05,5.96693]
[1776321772779,40.48,74944.16,10.0,0.0405,3e-05,5.96705]
[1776321772816,40.48,74944.16,10.0,0.0405,3e-05,5.96705]
[1776321780225,40.49,74944.77,10.0,0.04056,3e-05,5.97369]
[1776321785261,40.49,74945.09,10.0,0.04058,3e-05,5.97701]
[1776321788035,40.49,74944.8,10.0,0.04058,3e-05,5.97631]
[1776321788073,40.49,74944.8,10.0,0.04058,3e-05,5.97631]
[1776321795331,40.5,74952.76,10.0,0.04086,3e-05,6.01059]
[1776321797962,40.5,74952.59,10.0,0.04086,3e-05,6.01029]
[1776321803208,40.5,74953.02,10.0,0.04089,3e-05,6.01401]
[1776321803250,40.5,74953.02,10.0,0.04089,3e-05,6.01401]
[1776321808421,40.51,74954.77,10.0,0.04096,3e-05,6.02273]
[1776321809118,40.51,74954.77,10.0,0.04096,3e-05,6.02273]
[1776321814466,40.51,74965.28,10.0,0.04129,3e-05,6.06224]
[1776321818470,40.51,74968.19,10.0,0.04139,3e-05,6.07424]
[1776321818507,40.51,74968.19,10.0,0.04139,3e-05,6.07424]
[1776321824536,40.52,74954.31,10.0,0.04097,3e-05,6.0226]
[1776321829571,40.52,74950.53,10.0,0.04086,3e-05,6.00969]
[1776321833637,40.52,74950.87,10.0,0.04088,3e-05,6.01198]
[1776321833679,40.52,74950.87,10.0,0.04088,3e-05,6.01198]
[1776321839151,40.53,74949.96,10.0,0.04087,3e-05,6.01039]
[1776321845683,40.53,74944.69,10.0,0.04072,3e-05,5.99249]
[1776321848896,40.53,74945.47,10.0,0.04075,3e-05,5.99615]
[1776321848932,40.53,74945.47,10.0,0.04075,3e-05,5.99615]
[1776321856760,40.54,74946.12,10.0,0.04079,3e-05,6.00157]
[1776321861795,40.54,74946.74,10.0,0.04083,3e-05,6.0055]
[1776321864074,40.55,74946.82,10.0,0.04083,3e-05,6.00611]
[1776321864111,40.55,74946.82,10.0,0.04083,3e-05,6.00611]
[1776321864092,40.55,74950.26,10.0,0.04094,3e-05,6.01964]
[1776321864425,40.55,74950.26,10.0,0.04094,3e-05,6.01964]
[1776321864816,40.55,74952.37,10.0,0.04101,3e-05,6.02805]
[1776321869851,40.55,74955.38,10.0,0.04112,3e-05,6.04091]
[1776321874886,40.55,74955.29,10.0,0.04111,3e-05,6.039]
[1776321879248,40.55,74953.03,10.0,0.04105,3e-05,6.03131]
[1776321879292,40.55,74953.03,10.0,0.04105,3e-05,6.03131]
[1776321884956,40.56,74953.58,10.0,0.04108,3e-05,6.03499]
[1776321889990,40.56,74954.11,10.0,0.0411,3e-05,6.0383]
[1776321894499,40.56,74956.64,10.0,0.04119,3e-05,6.04905]
[1776321894536,40.56,74956.64,10.0,0.04119,3e-05,6.04905]
[1776321900064,40.57,74960.61,10.0,0.04133,3e-05,6.06575]
[1776321905142,40.57,74954.58,10.0,0.04115,3e-05,6.04361]
[1776321909680,40.57,74955.13,10.0,0.04117,3e-05,6.0467]
[1776321909717,40.57,74955.13,10.0,0.04117,3e-05,6.0467]
[1776321915211,40.57,74954.45,10.0,0.04116,3e-05,6.04555]
[1776321920248,40.58,74945.2,10.0,0.04088,3e-05,6.01117]
[1776321924857,40.58,74944.16,10.0,0.04086,3e-05,6.00806]
[1776321924894,40.58,74944.16,10.0,0.04086,3e-05,6.00806]
[1776321930317,40.58,74944.19,10.0,0.04087,3e-05,6.01024]
[1776321935352,40.59,74945.03,10.0,0.0409,3e-05,6.0124]
[1776321937224,40.59,74945.03,10.0,0.0409,3e-05,6.0124]
[1776321937287,40.59,74945.61,10.0,0.04092,3e-05,6.01491]
[1776321942401,40.59,74944.13,10.0,0.04089,3e-05,6.011]
[1776321947385,40.59,74943.44,10.0,0.04088,3e-05,6.00956]
[1776321947436,40.59,74943.46,10.0,0.04088,3e-05,6.00994]
[1776321952909,40.59,74943.51,10.0,0.04088,3e-05,6.0104]
[1776321958513,40.6,74943.39,10.0,0.0409,3e-05,6.01262]
[1776321963111,40.6,74943.39,10.0,0.04091,3e-05,6.0134]
[1776321963149,40.6,74943.39,10.0,0.04091,3e-05,6.0134]
[1776321970597,40.61,74943.62,10.0,0.04093,3e-05,6.01656]
[1776321977645,40.61,74943.15,10.0,0.04093,3e-05,6.0165]
[1776321978356,40.61,74943.15,10.0,0.04093,3e-05,6.0165]
[1776321978394,40.61,74943.15,10.0,0.04093,3e-05,6.0165]
[1776321987716,40.62,74943.22,10.0,0.04096,3e-05,6.01919]
[1776321992751,40.62,74943.24,10.0,0.04095,3e-05,6.01764]
[1776321993599,40.62,74943.24,10.0,0.04095,3e-05,6.01764]
[1776321993636,40.62,74943.24,10.0,0.04095,3e-05,6.01764]
[1776322001793,40.62,74932.09,10.0,0.04062,3e-05,5.97698]
[1776322007856,40.63,74929.06,10.0,0.04054,3e-05,5.96762]
[1776322008845,40.63,74929.06,10.0,0.04054,3e-05,5.96762]
[1776322008882,40.63,74929.06,10.0,0.04054,3e-05,5.96762]
[1776322017926,40.63,74935.59,10.0,0.04077,3e-05,5.9956]
[1776322022961,40.64,74936.83,10.0,0.04082,3e-05,6.0018]
[1776322024102,40.64,74936.83,10.0,0.04082,3e-05,6.0018]
[1776322024139,40.64,74936.83,10.0,0.04082,3e-05,6.0018]
[1776322033031,40.64,74935.63,10.0,0.04081,3e-05,6.00002]
[1776322038066,40.65,74937.28,10.0,0.04087,3e-05,6.00776]
[1776322039349,40.65,74937.35,10.0,0.04087,3e-05,6.00831]
[1776322039386,40.65,74937.35,10.0,0.04087,3e-05,6.00831]
[1776322049142,40.65,74937.26,10.0,0.04089,3e-05,6.01074]
[1776322054177,40.66,74948.67,10.0,0.04125,3e-05,6.05313]
[1776322054603,40.66,74948.67,10.0,0.04125,3e-05,6.05313]
[1776322054640,40.66,74948.67,10.0,0.04125,3e-05,6.05313]
[1776322061227,40.66,74956.19,10.0,0.0415,3e-05,6.08336]
[1776322066262,40.66,74955.89,10.0,0.0415,3e-05,6.083]
[1776322069780,40.66,74954.95,10.0,0.04147,3e-05,6.07985]
[1776322069817,40.66,74954.95,10.0,0.04147,3e-05,6.07985]
[1776322070077,40.66,74954.95,10.0,0.04147,3e-05,6.07985]
[1776322076333,40.66,74954.99,10.0,0.04148,3e-05,6.08117]
[1776322081368,40.67,74955.46,10.0,0.0415,3e-05,6.0838]
[1776322084953,40.67,74955.45,10.0,0.0415,3e-05,6.08408]
[1776322084990,40.67,74955.45,10.0,0.0415,3e-05,6.08408]
[1776322091438,40.67,74945.14,10.0,0.04119,3e-05,6.04569]
[1776322096473,40.67,74945.67,10.0,0.04121,3e-05,6.04879]
[1776322097799,40.67,74945.67,10.0,0.04121,3e-05,6.04879]
[1776322100126,40.67,74946.19,10.0,0.04123,3e-05,6.0512]
[1776322100164,40.67,74946.19,10.0,0.04123,3e-05,6.0512]
[1776322100826,40.67,74946.49,10.0,0.04125,3e-05,6.05275]
[1776322101587,40.67,74945.18,10.0,0.04121,3e-05,6.0479]
[1776322102176,40.67,74945.18,10.0,0.04121,3e-05,6.0479]
[1776322102239,40.67,74945.18,10.0,0.04121,3e-05,6.0479]
[1776322102326,40.68,74967.79,10.0,0.04193,3e-05,6.13557]
[1776322102615,40.68,74967.79,10.0,0.04193,3e-05,6.13557]
[1776322102681,40.68,74998.92,10.0,0.04294,3e-05,6.25736]
[1776322106682,40.67,74999.04,10.0,0.04294,3e-05,6.25743]
[1776322112260,40.67,74995.57,10.0,0.04282,3e-05,6.24298]
[1776322114854,40.67,74993.76,10.0,0.04274,3e-05,6.23274]
[1776322115401,40.67,74993.76,10.0,0.04274,3e-05,6.23274]
[1776322115438,40.67,74993.55,10.0,0.04273,3e-05,6.23167]
[1776322120651,40.67,74990.93,10.0,0.04264,3e-05,6.22081]
[1776322125686,40.67,74990.1,10.0,0.04261,3e-05,6.21711]
[1776322130721,40.67,74990.76,10.0,0.04263,3e-05,6.21928]
[1776322136762,40.67,74990.72,10.0,0.04262,3e-05,6.21862]
[1776322141798,40.67,74991.0,10.0,0.04263,3e-05,6.21932]
[1776322146833,40.67,74996.68,10.0,0.04281,3e-05,6.24115]
[1776322151868,40.66,74999.66,10.0,0.0429,3e-05,6.25228]
[1776322156903,40.66,75001.04,10.0,0.04294,3e-05,6.25705]
[1776322160804,40.66,75001.64,10.0,0.04296,3e-05,6.25899]
[1776322160841,40.66,75001.64,10.0,0.04296,3e-05,6.25899]
[1776322166978,40.66,75018.32,10.0,0.04349,3e-05,6.32355]
[1776322172012,40.66,75017.97,10.0,0.04345,3e-05,6.31806]
[1776322177048,40.65,75018.04,10.0,0.04345,3e-05,6.31715]
[1776322184098,40.65,75019.12,10.0,0.04347,3e-05,6.31986]
[1776322189133,40.65,75019.09,10.0,0.04346,3e-05,6.31868]
[1776322191107,40.65,75017.63,10.0,0.04341,3e-05,6.31269]
[1776322191151,40.65,75017.63,10.0,0.04341,3e-05,6.31269]
[1776322199203,40.64,75014.96,10.0,0.04331,3e-05,6.30056]
[1776322204238,40.64,75015.2,10.0,0.04331,3e-05,6.3007]
[1776322206363,40.64,75015.99,10.0,0.04333,3e-05,6.30367]
[1776322206401,40.64,75015.99,10.0,0.04333,3e-05,6.30367]
[1776322214309,40.64,75017.14,10.0,0.04336,3e-05,6.30673]
[1776322219344,40.64,75017.43,10.0,0.04336,3e-05,6.30708]
[1776322224379,40.64,75017.37,10.0,0.04335,3e-05,6.30606]
[1776322229413,40.63,75017.62,10.0,0.04335,3e-05,6.30629]
[1776322229994,40.63,75017.62,10.0,0.04335,3e-05,6.30629]
[1776322230421,40.63,75017.04,10.0,0.04333,3e-05,6.30384]
[1776322235455,40.63,75016.4,10.0,0.04329,3e-05,6.29787]
[1776322240194,40.63,75016.85,10.0,0.0433,3e-05,6.29921]
[1776322245527,40.63,75016.95,10.0,0.0433,3e-05,6.29895]
[1776322250562,40.63,75017.47,10.0,0.04331,3e-05,6.30047]
[1776322256365,40.63,75018.91,10.0,0.04336,3e-05,6.30573]
[1776322256403,40.63,75018.91,10.0,0.04336,3e-05,6.30573]
[1776322261639,40.63,75018.56,10.0,0.04334,3e-05,6.30355]
[1776322266673,40.62,75018.62,10.0,0.04333,3e-05,6.30313]
[1776322271614,40.62,75018.43,10.0,0.04332,3e-05,6.30195]
[1776322271652,40.62,75018.43,10.0,0.04332,3e-05,6.30195]
[1776322276749,40.62,75019.02,10.0,0.04334,3e-05,6.30366]
[1776322281786,40.62,75020.61,10.0,0.04339,3e-05,6.30943]
[1776322285581,40.62,75025.84,10.0,0.04356,3e-05,6.32994]
[1776322286309,40.62,75027.33,10.0,0.0436,3e-05,6.33571]
[1776322286874,40.62,75028.08,10.0,0.04363,3e-05,6.33854]
[1776322286912,40.62,75028.08,10.0,0.04363,3e-05,6.33854]
[1776322287215,40.62,75028.08,10.0,0.04363,3e-05,6.33854]
[1776322287315,40.62,75027.98,10.0,0.04362,3e-05,6.33799]
[1776322292863,40.63,75028.19,10.0,0.04364,3e-05,6.33865]
[1776322297898,40.63,75037.82,10.0,0.04397,3e-05,6.37911]
[1776322302122,40.63,75037.22,10.0,0.04396,3e-05,6.37783]
[1776322302159,40.63,75037.22,10.0,0.04396,3e-05,6.37783]
[1776322302223,40.63,75037.11,10.0,0.04396,3e-05,6.37775]
[1776322305382,40.63,75036.16,10.0,0.04394,3e-05,6.37463]
[1776322305483,40.64,75030.2,10.0,0.04374,3e-05,6.35121]
[1776322306509,40.64,75030.2,10.0,0.04374,3e-05,6.35121]
[1776322306582,40.63,75026.32,10.0,0.04361,3e-05,6.33554]
[1776322308308,40.64,75024.68,10.0,0.04356,3e-05,6.32942]
[1776322308409,40.64,75023.48,10.0,0.04352,3e-05,6.32507]
[1776322314014,40.63,75022.44,10.0,0.04348,3e-05,6.3198]
[1776322317373,40.63,75021.62,10.0,0.04345,3e-05,6.31617]
[1776322317414,40.63,75021.62,10.0,0.04345,3e-05,6.31617]
[1776322322573,40.63,75024.9,10.0,0.04355,3e-05,6.32829]
[1776322323077,40.63,75028.26,10.0,0.04366,3e-05,6.34184]
[1776322328111,40.64,75028.89,10.0,0.0437,3e-05,6.34629]
[1776322329305,40.64,75028.89,10.0,0.0437,3e-05,6.34629]
[1776322329505,40.64,75028.89,10.0,0.0437,3e-05,6.34629]
[1776322332555,40.64,75037.23,10.0,0.04399,3e-05,6.38064]
[1776322332593,40.64,75037.23,10.0,0.04399,3e-05,6.38064]
[1776322337608,40.64,75049.17,10.0,0.0444,3e-05,6.42957]
[1776322344224,40.65,75049.41,10.0,0.04442,3e-05,6.43267]
[1776322347804,40.65,75044.82,10.0,0.04428,3e-05,6.41499]
[1776322347841,40.65,75044.82,10.0,0.04428,3e-05,6.41499]
[1776322354293,40.65,75044.94,10.0,0.04428,3e-05,6.41436]
[1776322359328,40.65,75046.7,10.0,0.04435,3e-05,6.42263]
[1776322363052,40.65,75046.15,10.0,0.04433,3e-05,6.4209]
[1776322363089,40.65,75046.15,10.0,0.04433,3e-05,6.4209]
[1776322369399,40.66,75046.15,10.0,0.04435,3e-05,6.42278]
[1776322375443,40.66,75044.55,10.0,0.04431,3e-05,6.41777]
[1776322378224,40.66,75044.78,10.0,0.04432,3e-05,6.41893]
[1776322378264,40.66,75044.78,10.0,0.04432,3e-05,6.41893]
[1776322385683,40.67,75045.81,10.0,0.04437,3e-05,6.42485]
[1776322385690,40.67,75045.81,10.0,0.04437,3e-05,6.42485]
[1776322386804,40.67,75042.82,10.0,0.04427,3e-05,6.41332]
[1776322387527,40.67,75040.12,10.0,0.04418,3e-05,6.40275]
[1776322387700,40.67,75040.12,10.0,0.04418,3e-05,6.40275]
[1776322388534,40.67,75040.26,10.0,0.04418,3e-05,6.40295]
[1776322393481,40.67,75037.32,10.0,0.04409,3e-05,6.39225]
[1776322393518,40.67,75037.32,10.0,0.04409,3e-05,6.39225]
[1776322398604,40.67,75031.36,10.0,0.04391,3e-05,6.37015]
[1776322403640,40.68,75026.01,10.0,0.04374,3e-05,6.35048]
[1776322408651,40.68,75025.13,10.0,0.04373,3e-05,6.34831]
[1776322408696,40.68,75025.13,10.0,0.04373,3e-05,6.34831]
[1776322408674,40.68,75025.22,10.0,0.04373,3e-05,6.349]
[1776322409682,40.68,75025.29,10.0,0.04374,3e-05,6.34963]
[1776322414717,40.68,75033.08,10.0,0.04399,3e-05,6.3794]
[1776322419752,40.69,75037.28,10.0,0.04414,3e-05,6.39751]
[1776322423835,40.69,75036.06,10.0,0.04411,3e-05,6.39334]
[1776322423873,40.69,75036.06,10.0,0.04411,3e-05,6.39334]
[1776322429822,40.69,75029.32,10.0,0.0439,3e-05,6.36827]
[1776322434857,40.7,75034.45,10.0,0.04408,3e-05,6.39028]
[1776322439079,40.7,75031.98,10.0,0.04401,3e-05,6.38116]
[1776322439115,40.7,75031.98,10.0,0.04401,3e-05,6.38116]
[1776322444927,40.7,75014.36,10.0,0.04344,3e-05,6.3132]
[1776322449962,40.71,75011.6,10.0,0.04337,3e-05,6.3042]
[1776322454250,40.71,75011.63,10.0,0.04338,3e-05,6.30548]
[1776322454287,40.71,75011.63,10.0,0.04338,3e-05,6.30548]
[1776322459482,40.71,75009.62,10.0,0.04333,3e-05,6.29946]
[1776322461612,40.71,75007.98,10.0,0.04328,3e-05,6.29376]
[1776322461753,40.71,75003.05,10.0,0.04312,3e-05,6.2747]
[1776322467103,40.71,74992.44,10.0,0.04277,3e-05,6.23222]
[1776322472138,40.71,74996.23,10.0,0.04287,3e-05,6.24366]
[1776322473055,40.71,74996.23,10.0,0.04287,3e-05,6.24366]
[1776322473145,40.71,74996.48,10.0,0.04287,3e-05,6.24453]
[1776322474999,40.71,74998.28,10.0,0.04294,3e-05,6.25209]
[1776322475784,40.71,75001.15,10.0,0.04304,3e-05,6.26387]
[1776322481201,40.71,75004.74,10.0,0.04315,3e-05,6.27707]
[1776322486236,40.71,75004.64,10.0,0.04314,3e-05,6.27586]
[1776322491271,40.71,75005.18,10.0,0.04315,3e-05,6.2772]
[1776322496306,40.71,75005.07,10.0,0.04314,3e-05,6.276]
[1776322502348,40.7,75006.21,10.0,0.04317,3e-05,6.27959]
[1776322508390,40.7,75004.33,10.0,0.0431,3e-05,6.27128]
[1776322513425,40.7,74999.62,10.0,0.04294,3e-05,6.25217]
[1776322514847,40.7,74998.89,10.0,0.04291,3e-05,6.24919]
[1776322514884,40.7,74998.89,10.0,0.04291,3e-05,6.24919]
[1776322514937,40.7,74998.89,10.0,0.04291,3e-05,6.24919]
[1776322521480,40.7,74998.73,10.0,0.0429,3e-05,6.24794]
[1776322526516,40.7,74996.79,10.0,0.04284,3e-05,6.2399]
[1776322527546,40.7,74996.79,10.0,0.04284,3e-05,6.2399]
[1776322527549,40.7,74996.66,10.0,0.04283,3e-05,6.23931]
[1776322532557,40.7,74996.66,10.0,0.04281,3e-05,6.23621]
[1776322537709,40.7,74996.73,10.0,0.04281,3e-05,6.23631]
[1776322542968,40.7,74996.01,10.0,0.04279,3e-05,6.23324]
[1776322548671,40.7,74996.17,10.0,0.04279,3e-05,6.23363]
[1776322553015,40.7,74996.15,10.0,0.04279,3e-05,6.23338]
[1776322553052,40.7,74996.15,10.0,0.04279,3e-05,6.23338]
[1776322558741,40.7,74998.33,10.0,0.04286,3e-05,6.24167]
[1776322563778,40.69,74998.81,10.0,0.04287,3e-05,6.24328]
[1776322563874,40.69,74998.81,10.0,0.04287,3e-05,6.24328]
[1776322568278,40.69,74998.81,10.0,0.04287,3e-05,6.24312]
[1776322568319,40.69,74998.81,10.0,0.04287,3e-05,6.24312]
[1776322573848,40.69,74997.45,10.0,0.04282,3e-05,6.23741]
[1776322575869,40.69,74993.15,10.0,0.04268,3e-05,6.22047]
[1776322576868,40.69,74988.95,10.0,0.04254,3e-05,6.20396]
[1776322581903,40.69,74991.67,10.0,0.04263,3e-05,6.21455]
[1776322583556,40.69,74991.67,10.0,0.04263,3e-05,6.21455]
[1776322583593,40.69,74991.67,10.0,0.04263,3e-05,6.21455]
[1776322584656,40.69,74992.26,10.0,0.04265,3e-05,6.21681]
[1776322589960,40.69,74992.08,10.0,0.04264,3e-05,6.21592]
[1776322594995,40.69,74992.93,10.0,0.04265,3e-05,6.21623]
[1776322598817,40.69,74993.14,10.0,0.04266,3e-05,6.217]
[1776322598855,40.69,74993.14,10.0,0.04266,3e-05,6.217]
[1776322606072,40.69,74992.74,10.0,0.04264,3e-05,6.21519]
[1776322611107,40.69,74991.97,10.0,0.04261,3e-05,6.21203]
[1776322614067,40.69,74988.29,10.0,0.04249,3e-05,6.19758]
[1776322614105,40.69,74988.29,10.0,0.04249,3e-05,6.19758]
[1776322621370,40.69,74988.4,10.0,0.0425,3e-05,6.198]
[1776322621392,40.69,74988.4,10.0,0.0425,3e-05,6.198]
[1776322627220,40.69,74983.74,10.0,0.04235,3e-05,6.17984]
[1776322629336,40.69,74983.74,10.0,0.04235,3e-05,6.17984]
[1776322629373,40.69,74983.74,10.0,0.04235,3e-05,6.17984]
[1776322638297,40.69,74982.24,10.0,0.0423,3e-05,6.17442]
[1776322643331,40.69,74982.43,10.0,0.04231,3e-05,6.17543]
[1776322644577,40.69,74982.43,10.0,0.04231,3e-05,6.17543]
[1776322644619,40.69,74982.43,10.0,0.04231,3e-05,6.17543]
[1776322645199,40.69,74982.61,10.0,0.04232,3e-05,6.17619]
[1776322653405,40.69,74982.44,10.0,0.0423,3e-05,6.1732]
[1776322658440,40.7,74982.64,10.0,0.04231,3e-05,6.1743]
[1776322659757,40.7,74982.64,10.0,0.04231,3e-05,6.1743]
[1776322659795,40.7,74982.64,10.0,0.04231,3e-05,6.1743]
[1776322666047,40.7,74989.41,10.0,0.04253,3e-05,6.20121]
[1776322674930,40.7,74999.35,10.0,0.04285,3e-05,6.24002]
[1776322674967,40.7,74999.35,10.0,0.04285,3e-05,6.24002]
[1776322674942,40.7,74999.92,10.0,0.04287,3e-05,6.24222]
[1776322675559,40.7,74999.64,10.0,0.04286,3e-05,6.24107]
[1776322680594,40.69,75000.6,10.0,0.04289,3e-05,6.2446]
[1776322685629,40.69,75000.24,10.0,0.04288,3e-05,6.24291]
[1776322690177,40.69,75000.08,10.0,0.04287,3e-05,6.24207]
[1776322690218,40.69,75000.08,10.0,0.04287,3e-05,6.24207]
[1776322696706,40.69,75000.12,10.0,0.04287,3e-05,6.24185]
[1776322701743,40.69,75000.51,10.0,0.04288,3e-05,6.2431]
[1776322706778,40.69,74996.45,10.0,0.04274,3e-05,6.22689]
[1776322711814,40.69,74994.73,10.0,0.04267,3e-05,6.21714]
[1776322717855,40.69,74994.03,10.0,0.04264,3e-05,6.21423]
[1776322722891,40.69,74998.54,10.0,0.04279,3e-05,6.23175]
[1776322727926,40.69,74999.38,10.0,0.04281,3e-05,6.23472]
[1776322732961,40.69,74999.13,10.0,0.0428,3e-05,6.23339]
[1776322737996,40.69,75006.94,10.0,0.04305,3e-05,6.26374]
[1776322743033,40.69,75015.68,10.0,0.04334,3e-05,6.2975]
[1776322748068,40.69,75007.89,10.0,0.04307,3e-05,6.26597]
[1776322753103,40.68,75007.77,10.0,0.04306,3e-05,6.2649]
[1776322760152,40.68,75008.33,10.0,0.04307,3e-05,6.26622]
[1776322765850,40.68,75008.36,10.0,0.04307,3e-05,6.26581]
[1776322765890,40.68,75008.36,10.0,0.04307,3e-05,6.26581]
[1776322771229,40.68,75008.64,10.0,0.04305,3e-05,6.26293]
[1776322776946,40.68,75008.03,10.0,0.04303,3e-05,6.26]
[1776322782307,40.68,75008.7,10.0,0.04304,3e-05,6.26172]
[1776322789355,40.67,75012.04,10.0,0.04314,3e-05,6.27398]
[1776322794390,40.67,75011.64,10.0,0.04312,3e-05,6.27157]
[1776322796203,40.67,75011.53,10.0,0.04312,3e-05,6.27099]
[1776322796240,40.67,75011.53,10.0,0.04312,3e-05,6.27099]
[1776322796463,40.67,75011.53,10.0,0.04312,3e-05,6.27099]
[1776322796473,40.67,75011.53,10.0,0.04312,3e-05,6.27099]
[1776322796997,40.67,75011.46,10.0,0.04312,3e-05,6.27057]
[1776322797415,40.67,75030.7,10.0,0.04376,3e-05,6.34726]
[1776322798422,40.67,75048.46,10.0,0.04435,3e-05,6.4185]
[1776322799721,40.67,75048.46,10.0,0.04435,3e-05,6.4185]
[1776322799818,40.67,75048.89,10.0,0.04437,3e-05,6.42044]
[1776322801748,40.67,75048.85,10.0,0.04436,3e-05,6.4199]
[1776322803604,40.67,75031.3,10.0,0.04377,3e-05,6.34912]
[1776322811001,40.67,75028.97,10.0,0.04368,3e-05,6.33814]
[1776322814866,40.67,75016.79,10.0,0.04327,3e-05,6.28911]
[1776322814952,40.67,75015.54,10.0,0.04323,3e-05,6.28402]
[1776322820576,40.67,75013.67,10.0,0.04319,3e-05,6.27942]
[1776322825612,40.68,75013.06,10.0,0.04319,3e-05,6.27931]
[1776322826555,40.68,75013.06,10.0,0.04319,3e-05,6.27931]
[1776322826595,40.68,75013.06,10.0,0.04319,3e-05,6.27931]
[1776322834106,40.68,75001.2,10.0,0.04281,3e-05,6.23297]
[1776322834674,40.69,74999.24,10.0,0.04275,3e-05,6.22634]
[1776322839709,40.69,74999.28,10.0,0.04278,3e-05,6.22928]
[1776322843341,40.7,75000.91,10.0,0.04285,3e-05,6.23738]
[1776322843737,40.7,75015.58,10.0,0.04333,3e-05,6.29577]
[1776322844383,40.7,75015.58,10.0,0.04333,3e-05,6.29577]
[1776322849927,40.7,75025.61,10.0,0.04368,3e-05,6.33759]
[1776322855822,40.71,75017.19,10.0,0.04343,3e-05,6.30712]
[1776322860615,40.71,75015.65,10.0,0.04339,3e-05,6.30284]
[1776322860654,40.71,75015.65,10.0,0.04339,3e-05,6.30284]
[1776322865892,40.72,75014.07,10.0,0.04337,3e-05,6.2994]
[1776322870927,40.72,75023.11,10.0,0.04368,3e-05,6.33733]
[1776322875962,40.73,75023.57,10.0,0.04372,3e-05,6.34114]
[1776322877109,40.73,75023.57,10.0,0.04372,3e-05,6.34114]
[1776322877150,40.73,75023.57,10.0,0.04372,3e-05,6.34114]
[1776322886033,40.73,75024.8,10.0,0.04379,3e-05,6.34993]
[1776322891069,40.74,75013.01,10.0,0.0434,3e-05,6.30221]
[1776322892078,40.74,75013.01,10.0,0.0434,3e-05,6.30221]
[1776322892171,40.74,75011.83,10.0,0.04336,3e-05,6.298]
[1776322892459,40.74,75011.83,10.0,0.04336,3e-05,6.298]
[1776322892496,40.74,75011.83,10.0,0.04336,3e-05,6.298]
[1776322899125,40.75,75013.49,10.0,0.04344,3e-05,6.30757]
[1776322904160,40.75,75013.4,10.0,0.04346,3e-05,6.30938]
[1776322907813,40.75,75014.18,10.0,0.04349,3e-05,6.31376]
[1776322907852,40.75,75014.18,10.0,0.04349,3e-05,6.31376]
[1776322914231,40.76,75015.25,10.0,0.04355,3e-05,6.32096]
[1776322919275,40.76,75015.39,10.0,0.04358,3e-05,6.32363]
[1776322923165,40.77,75015.32,10.0,0.04358,3e-05,6.3242]
[1776322923206,40.77,75015.32,10.0,0.04358,3e-05,6.3242]
[1776322929346,40.77,75023.1,10.0,0.04387,3e-05,6.35843]
[1776322933374,40.78,75041.92,10.0,0.04451,3e-05,6.43497]
[1776322938449,40.78,75043.7,10.0,0.04458,3e-05,6.44338]
[1776322938492,40.78,75043.7,10.0,0.04458,3e-05,6.44338]
[1776322944465,40.78,75035.69,10.0,0.04433,3e-05,6.4129]
[1776322949498,40.79,75026.26,10.0,0.04402,3e-05,6.37684]
[1776322953748,40.79,75026.16,10.0,0.04401,3e-05,6.37418]
[1776322953794,40.79,75026.16,10.0,0.04401,3e-05,6.37418]
[1776322959569,40.79,75040.08,10.0,0.04449,3e-05,6.43191]
[1776322964605,40.79,75034.28,10.0,0.04431,3e-05,6.40983]
[1776322969028,40.8,75034.42,10.0,0.04432,3e-05,6.41108]
[1776322969066,40.8,75034.42,10.0,0.04432,3e-05,6.41108]
[1776322975682,40.8,75023.37,10.0,0.04397,3e-05,6.36906]
[1776322980717,40.8,75023.53,10.0,0.04398,3e-05,6.37113]
[1776322984311,40.81,75026.87,10.0,0.0441,3e-05,6.38524]
[1776322984351,40.81,75026.87,10.0,0.0441,3e-05,6.38524]
[1776322990786,40.81,75026.7,10.0,0.04411,3e-05,6.38632]
[1776322995821,40.81,75028.0,10.0,0.04417,3e-05,6.39267]
[1776322999521,40.81,75032.74,10.0,0.04433,3e-05,6.41224]
[1776322999559,40.81,75032.74,10.0,0.04433,3e-05,6.41224]
[1776323005892,40.82,75028.38,10.0,0.0442,3e-05,6.39625]
[1776323010928,40.82,75030.35,10.0,0.04427,3e-05,6.40519]
[1776323014721,40.82,75033.24,10.0,0.04435,3e-05,6.41442]
[1776323014758,40.82,75033.24,10.0,0.04435,3e-05,6.41442]
[1776323021224,40.82,75043.84,10.0,0.04472,3e-05,6.45784]
[1776323027072,40.82,75041.51,10.0,0.04465,3e-05,6.44944]
[1776323032107,40.83,75044.99,10.0,0.04477,3e-05,6.46406]
[1776323037144,40.83,75046.56,10.0,0.04483,3e-05,6.47099]
[1776323042180,40.83,75044.11,10.0,0.04475,3e-05,6.46181]
[1776323045159,40.83,75043.78,10.0,0.04474,3e-05,6.46077]
[1776323045200,40.83,75043.78,10.0,0.04474,3e-05,6.46077]
[1776323051035,40.83,75038.22,10.0,0.04457,3e-05,6.43947]
[1776323057286,40.83,75040.65,10.0,0.04466,3e-05,6.45043]
[1776323060306,40.83,75058.95,10.0,0.04528,3e-05,6.52444]
[1776323065342,40.83,75070.63,10.0,0.04568,3e-05,6.57166]
[1776323067837,40.83,75074.46,10.0,0.04581,3e-05,6.58715]
[1776323068362,40.83,75074.06,10.0,0.0458,3e-05,6.58565]
[1776323072499,40.83,75081.88,10.0,0.04603,3e-05,6.61261]
[1776323073398,40.83,75089.35,10.0,0.04629,3e-05,6.64259]
[1776323075415,40.83,75091.55,10.0,0.04636,3e-05,6.65168]
[1776323075516,40.83,75094.09,10.0,0.04645,3e-05,6.66211]
[1776323082353,40.83,75094.72,10.0,0.04648,3e-05,6.66489]
[1776323087500,40.83,75089.3,10.0,0.0463,3e-05,6.6435]
[1776323087572,40.83,75088.85,10.0,0.04628,3e-05,6.64206]
[1776323092183,40.83,75086.48,10.0,0.0462,3e-05,6.63276]
[1776323098107,40.84,75081.57,10.0,0.04605,3e-05,6.61418]
[1776323103609,40.84,75079.07,10.0,0.04596,3e-05,6.60382]
[1776323105746,40.84,75079.29,10.0,0.04597,3e-05,6.60464]
[1776323105787,40.84,75079.29,10.0,0.04597,3e-05,6.60464]
[1776323114686,40.83,75070.85,10.0,0.04567,3e-05,6.57]
[1776323119721,40.83,75069.79,10.0,0.04564,3e-05,6.56565]
[1776323120967,40.83,75069.79,10.0,0.04564,3e-05,6.56565]
[1776323121007,40.83,75069.79,10.0,0.04564,3e-05,6.56565]
[1776323122745,40.83,75051.4,10.0,0.04501,3e-05,6.49142]
[1776323124759,40.84,75036.65,10.0,0.04451,3e-05,6.43254]
[1776323128520,40.84,75040.63,10.0,0.04465,3e-05,6.44905]
[1776323128786,40.84,75050.12,10.0,0.04497,3e-05,6.48732]
[1776323133822,40.84,75051.57,10.0,0.04501,3e-05,6.49097]
[1776323138843,40.84,75050.7,10.0,0.04499,3e-05,6.48811]
[1776323143892,40.84,75036.74,10.0,0.04453,3e-05,6.43334]
[1776323147873,40.84,75035.55,10.0,0.04449,3e-05,6.42935]
[1776323151826,40.85,75018.8,10.0,0.04394,3e-05,6.36383]
[1776323154968,40.85,75019.67,10.0,0.04398,3e-05,6.36833]
[1776323155005,40.85,75019.67,10.0,0.04398,3e-05,6.36833]
[1776323160408,40.85,75018.54,10.0,0.04396,3e-05,6.3655]
[1776323162020,40.85,75001.11,10.0,0.04339,3e-05,6.2976]
[1776323163033,40.85,75001.11,10.0,0.04339,3e-05,6.2976]
[1776323163135,40.86,74999.78,10.0,0.04335,3e-05,6.29279]
[1776323169069,40.86,74990.19,10.0,0.04306,3e-05,6.25777]
[1776323171490,40.86,74990.09,10.0,0.04306,3e-05,6.25785]
[1776323171532,40.86,74989.91,10.0,0.04306,3e-05,6.25762]
[1776323177124,40.87,74990.38,10.0,0.0431,3e-05,6.26237]
[1776323182160,40.88,74991.39,10.0,0.04315,3e-05,6.26868]
[1776323186855,40.88,74986.39,10.0,0.043,3e-05,6.25098]
[1776323186897,40.88,74986.39,10.0,0.043,3e-05,6.25098]
[1776323189943,40.88,74985.78,10.0,0.043,3e-05,6.25006]
[1776323195212,40.89,74977.36,10.0,0.04272,3e-05,6.21673]
[1776323202141,40.89,74975.38,10.0,0.04268,3e-05,6.2118]
[1776323202179,40.89,74975.38,10.0,0.04268,3e-05,6.2118]
[1776323207340,40.9,74975.3,10.0,0.04272,3e-05,6.21589]
[1776323212375,40.91,74972.31,10.0,0.04265,3e-05,6.20697]
[1776323217421,40.91,74973.69,10.0,0.04271,3e-05,6.21457]
[1776323217462,40.91,74973.69,10.0,0.04271,3e-05,6.21457]
[1776323223453,40.92,74976.7,10.0,0.04284,3e-05,6.23009]
[1776323228488,40.93,74977.47,10.0,0.04289,3e-05,6.23569]
[1776323232722,40.93,74981.61,10.0,0.04304,3e-05,6.25388]
[1776323232762,40.93,74981.61,10.0,0.04304,3e-05,6.25388]
[1776323240571,40.94,74981.65,10.0,0.04307,3e-05,6.2579]
[1776323245606,40.95,74981.98,10.0,0.0431,3e-05,6.2616]
[1776323248090,40.95,74981.77,10.0,0.0431,3e-05,6.26125]
[1776323248130,40.95,74981.77,10.0,0.0431,3e-05,6.26125]
[1776323255676,40.96,74981.88,10.0,0.04312,3e-05,6.26312]
[1776323260712,40.96,74990.07,10.0,0.04341,3e-05,6.29764]
[1776323263324,40.96,74993.96,10.0,0.04354,3e-05,6.3134]
[1776323263365,40.96,74993.96,10.0,0.04354,3e-05,6.3134]
[1776323271789,40.97,74990.82,10.0,0.04348,3e-05,6.30524]
[1776323276823,40.98,74990.98,10.0,0.0435,3e-05,6.30779]
[1776323278690,40.98,74990.98,10.0,0.0435,3e-05,6.30779]
[1776323278731,40.98,74990.98,10.0,0.0435,3e-05,6.30779]
[1776323286895,40.98,74992.23,10.0,0.04357,3e-05,6.31637]
[1776323290923,40.99,74992.01,10.0,0.04357,3e-05,6.31693]
[1776323292937,40.99,74992.15,10.0,0.04358,3e-05,6.31818]
[1776323298979,40.99,74992.01,10.0,0.0436,3e-05,6.3197]
[1776323304016,41.0,74990.94,10.0,0.04358,3e-05,6.3172]
[1776323310187,41.0,74992.12,10.0,0.04363,3e-05,6.32287]
[1776323310229,41.0,74992.12,10.0,0.04363,3e-05,6.32287]
[1776323316100,41.01,74990.46,10.0,0.04358,3e-05,6.31644]
[1776323321135,41.01,74990.47,10.0,0.04359,3e-05,6.31817]
[1776323325416,41.01,74992.17,10.0,0.04366,3e-05,6.32585]
[1776323325454,41.01,74992.17,10.0,0.04366,3e-05,6.32585]
[1776323333220,41.02,74994.76,10.0,0.04377,3e-05,6.33876]
[1776323340626,41.02,74994.5,10.0,0.04376,3e-05,6.33832]
[1776323340663,41.02,74994.5,10.0,0.04376,3e-05,6.33832]
[1776323346311,41.03,74995.64,10.0,0.04383,3e-05,6.34596]
[1776323351346,41.03,74988.68,10.0,0.04361,3e-05,6.31988]
[1776323355375,41.03,74970.78,10.0,0.04303,3e-05,6.25096]
[1776323355937,41.03,74970.78,10.0,0.04303,3e-05,6.25096]
[1776323355975,41.03,74970.78,10.0,0.04303,3e-05,6.25096]
[1776323365445,41.04,74977.93,10.0,0.0433,3e-05,6.28292]
[1776323371159,41.04,74978.45,10.0,0.04333,3e-05,6.28613]
[1776323371200,41.04,74978.45,10.0,0.04333,3e-05,6.28613]
[1776323376521,41.05,74978.55,10.0,0.04334,3e-05,6.28683]
[1776323380213,41.05,74985.64,10.0,0.04358,3e-05,6.31581]
[1776323380550,41.05,74985.79,10.0,0.04359,3e-05,6.31677]
[1776323385585,41.05,74989.69,10.0,0.04371,3e-05,6.33085]
[1776323386303,41.05,74989.69,10.0,0.04371,3e-05,6.33085]
[1776323386344,41.05,74989.69,10.0,0.04371,3e-05,6.33085]
[1776323388150,41.05,74990.93,10.0,0.04374,3e-05,6.33522]
[1776323388614,41.05,74990.82,10.0,0.04374,3e-05,6.33452]
[1776323393649,41.05,74992.44,10.0,0.04381,3e-05,6.34264]
[1776323398684,41.06,74994.12,10.0,0.04388,3e-05,6.3509]
[1776323401523,41.06,74992.09,10.0,0.04381,3e-05,6.34354]
[1776323401565,41.06,74992.09,10.0,0.04381,3e-05,6.34354]
[1776323409760,41.06,74991.29,10.0,0.04381,3e-05,6.34345]
[1776323414796,41.07,74989.02,10.0,0.04375,3e-05,6.3362]
[1776323416836,41.07,74988.87,10.0,0.04375,3e-05,6.33596]
[1776323416878,41.07,74988.87,10.0,0.04375,3e-05,6.33596]
[1776323424871,41.07,74988.25,10.0,0.04376,3e-05,6.33672]
[1776323428061,41.08,74984.74,10.0,0.04365,3e-05,6.32362]
[1776323428071,41.08,74983.98,10.0,0.04363,3e-05,6.32139]
[1776323433934,41.08,74983.55,10.0,0.04362,3e-05,6.31887]
[1776323438419,41.09,74982.92,10.0,0.04361,3e-05,6.31806]
[1776323445014,41.09,74981.57,10.0,0.04359,3e-05,6.31614]
[1776323450058,41.1,74982.21,10.0,0.04363,3e-05,6.32076]
[1776323454830,41.1,74982.06,10.0,0.04364,3e-05,6.32183]
[1776323454868,41.1,74982.06,10.0,0.04364,3e-05,6.32183]
[1776323461452,41.11,74981.8,10.0,0.04365,3e-05,6.32288]
[1776323462155,41.11,74966.26,10.0,0.04315,3e-05,6.26322]
[1776323463162,41.11,74950.06,10.0,0.04263,3e-05,6.20064]
[1776323464721,41.11,74950.06,10.0,0.04263,3e-05,6.20064]
[1776323465183,41.11,74945.86,10.0,0.0425,3e-05,6.18496]
[1776323465197,41.11,74939.4,10.0,0.0423,3e-05,6.16059]
[1776323470210,41.12,74947.25,10.0,0.04257,3e-05,6.19337]
[1776323470248,41.12,74947.25,10.0,0.04257,3e-05,6.19337]
[1776323476253,41.13,74947.82,10.0,0.04262,3e-05,6.19944]
[1776323481288,41.13,74944.28,10.0,0.04253,3e-05,6.18838]
[1776323485589,41.14,74943.2,10.0,0.04251,3e-05,6.18582]
[1776323485627,41.14,74943.2,10.0,0.04251,3e-05,6.18582]
[1776323491359,41.14,74938.71,10.0,0.04238,3e-05,6.16944]
[1776323497401,41.15,74938.76,10.0,0.04241,3e-05,6.17282]
[1776323500962,41.15,74939.46,10.0,0.04244,3e-05,6.17707]
[1776323501003,41.15,74939.46,10.0,0.04244,3e-05,6.17707]
[1776323507472,41.16,74946.86,10.0,0.04271,3e-05,6.20904]
[1776323512507,41.17,74940.2,10.0,0.04251,3e-05,6.18542]
[1776323517271,41.17,74933.79,10.0,0.04233,3e-05,6.16267]
[1776323517308,41.17,74933.79,10.0,0.04233,3e-05,6.16267]
[1776323522577,41.18,74926.74,10.0,0.04213,3e-05,6.13854]
[1776323527640,41.18,74923.23,10.0,0.04203,3e-05,6.12728]
[1776323531068,41.19,74916.74,10.0,0.04185,3e-05,6.10465]
[1776323531640,41.19,74915.49,10.0,0.04181,3e-05,6.10046]
[1776323533073,41.19,74915.28,10.0,0.0418,3e-05,6.09967]
[1776323533111,41.19,74915.28,10.0,0.0418,3e-05,6.09967]
[1776323541710,41.19,74909.03,10.0,0.04161,3e-05,6.07615]
[1776323543602,41.19,74908.19,10.0,0.04158,3e-05,6.073]
[1776323548725,41.19,74915.19,10.0,0.04181,3e-05,6.10004]
[1776323548815,41.19,74915.19,10.0,0.04181,3e-05,6.10004]
[1776323548857,41.19,74915.19,10.0,0.04181,3e-05,6.10004]
[1776323556220,41.19,74920.64,10.0,0.04196,3e-05,6.11818]
[1776323563129,41.19,74920.44,10.0,0.04196,3e-05,6.1175]
[1776323567891,41.19,74939.53,10.0,0.04257,3e-05,6.19099]
[1776323572926,41.19,74945.43,10.0,0.04275,3e-05,6.21325]
[1776323578969,41.19,74942.8,10.0,0.04266,3e-05,6.20226]
[1776323581990,41.19,74943.35,10.0,0.04268,3e-05,6.20413]
[1776323583265,41.19,74943.0,10.0,0.04267,3e-05,6.20263]
[1776323589039,41.18,74940.71,10.0,0.04258,3e-05,6.19278]
[1776323594074,41.18,74936.92,10.0,0.04246,3e-05,6.17747]
[1776323595971,41.18,74939.71,10.0,0.04254,3e-05,6.18815]
[1776323596008,41.18,74939.71,10.0,0.04254,3e-05,6.18815]
[1776323604145,41.18,74945.51,10.0,0.04272,3e-05,6.20909]
[1776323609348,41.18,74946.35,10.0,0.04274,3e-05,6.21167]
[1776323615222,41.18,74945.68,10.0,0.04269,3e-05,6.20501]
[1776323620257,41.17,74942.88,10.0,0.04259,3e-05,6.19336]
[1776323625292,41.17,74943.9,10.0,0.04262,3e-05,6.19656]
[1776323627408,41.17,74944.55,10.0,0.04264,3e-05,6.19892]
[1776323627451,41.17,74944.55,10.0,0.04264,3e-05,6.19892]
[1776323635362,41.17,74939.53,10.0,0.04246,3e-05,6.17802]
[1776323640397,41.17,74936.64,10.0,0.04237,3e-05,6.16627]
[1776323645431,41.17,74936.45,10.0,0.04236,3e-05,6.16492]
[1776323647623,41.17,74936.05,10.0,0.04234,3e-05,6.16326]
[1776323653488,41.16,74935.68,10.0,0.04232,3e-05,6.16104]
[1776323658598,41.16,74928.71,10.0,0.0421,3e-05,6.13372]
[1776323658971,41.16,74928.71,10.0,0.0421,3e-05,6.13372]
[1776323659008,41.16,74926.04,10.0,0.04201,3e-05,6.12338]
[1776323661298,41.16,74923.68,10.0,0.04193,3e-05,6.11422]
[1776323667585,41.16,74922.76,10.0,0.0419,3e-05,6.11051]
[1776323672621,41.16,74923.17,10.0,0.0419,3e-05,6.1092]
[1776323677656,41.16,74922.56,10.0,0.04188,3e-05,6.10684]
[1776323682691,41.16,74922.7,10.0,0.04188,3e-05,6.10741]
[1776323687741,41.16,74932.48,10.0,0.04219,3e-05,6.145]
[1776323692777,41.16,74932.33,10.0,0.04219,3e-05,6.14421]
[1776323697812,41.16,74929.48,10.0,0.0421,3e-05,6.1331]
[1776323702847,41.16,74930.92,10.0,0.04214,3e-05,6.13857]
[1776323707882,41.16,74934.03,10.0,0.04224,3e-05,6.15041]
[1776323712916,41.16,74934.91,10.0,0.04227,3e-05,6.15366]
[1776323717951,41.16,74935.25,10.0,0.04228,3e-05,6.15483]
[1776323722986,41.16,74936.05,10.0,0.0423,3e-05,6.15778]
[1776323723515,41.16,74936.05,10.0,0.0423,3e-05,6.15778]
[1776323724389,41.16,74935.98,10.0,0.0423,3e-05,6.15748]
[1776323724491,41.16,74935.98,10.0,0.0423,3e-05,6.15746]
[1776323729085,41.16,74936.44,10.0,0.04233,3e-05,6.16154]
[1776323730035,41.16,74936.07,10.0,0.04232,3e-05,6.16008]
[1776323731024,41.16,74936.07,10.0,0.04232,3e-05,6.16008]
[1776323731043,41.16,74936.03,10.0,0.0423,3e-05,6.15705]
[1776323732696,41.16,74936.03,10.0,0.0423,3e-05,6.15705]
[1776323732699,41.16,74936.03,10.0,0.0423,3e-05,6.15706]
[1776323734878,41.17,74934.58,10.0,0.04226,3e-05,6.15207]
[1776323735591,41.17,74934.58,10.0,0.04226,3e-05,6.15269]
[1776323735678,41.17,74934.58,10.0,0.04227,3e-05,6.15331]
[1776323741224,41.17,74934.12,10.0,0.04226,3e-05,6.1516]
[1776323741261,41.17,74934.12,10.0,0.04226,3e-05,6.1516]
[1776323745749,41.17,74931.85,10.0,0.04218,3e-05,6.14297]
[1776323751944,41.17,74924.12,10.0,0.04194,3e-05,6.11364]
[1776323752991,41.17,74928.11,10.0,0.04207,3e-05,6.12915]
[1776323753198,41.17,74933.55,10.0,0.04224,3e-05,6.15016]
[1776323755798,41.17,74934.96,10.0,0.0423,3e-05,6.15683]
[1776323755900,41.17,74934.97,10.0,0.0423,3e-05,6.15747]
[1776323756848,41.17,74934.97,10.0,0.0423,3e-05,6.15747]
[1776323756886,41.17,74934.97,10.0,0.0423,3e-05,6.15747]
[1776323757728,41.17,74934.97,10.0,0.0423,3e-05,6.15747]
[1776323757774,41.17,74935.06,10.0,0.04231,3e-05,6.15781]
[1776323763267,41.18,74935.96,10.0,0.04237,3e-05,6.1648]
[1776323768303,41.19,74935.61,10.0,0.04238,3e-05,6.16633]
[1776323772740,41.19,74935.57,10.0,0.04239,3e-05,6.16731]
[1776323772777,41.19,74935.57,10.0,0.04239,3e-05,6.16731]
[1776323772841,41.19,74935.57,10.0,0.0424,3e-05,6.16845]
[1776323778399,41.2,74935.87,10.0,0.04243,3e-05,6.1723]
[1776323780397,41.2,74937.89,10.0,0.0425,3e-05,6.18117]
[1776323780498,41.2,74940.74,10.0,0.0426,3e-05,6.19271]
[1776323788621,41.21,74939.3,10.0,0.04257,3e-05,6.18919]
[1776323788661,41.21,74939.3,10.0,0.04257,3e-05,6.18919]
[1776323788721,41.21,74939.3,10.0,0.04259,3e-05,6.19122]
[1776323794484,41.22,74939.19,10.0,0.04259,3e-05,6.19075]
[1776323800527,41.22,74938.13,10.0,0.04258,3e-05,6.18937]
[1776323804515,41.23,74936.83,10.0,0.04255,3e-05,6.18569]
[1776323804553,41.23,74936.83,10.0,0.04255,3e-05,6.18569]
[1776323809590,41.23,74936.3,10.0,0.04256,3e-05,6.18631]
[1776323814630,41.24,74933.83,10.0,0.04249,3e-05,6.17895]
[1776323819666,41.24,74932.83,10.0,0.04248,3e-05,6.17745]
[1776323820417,41.24,74932.83,10.0,0.04248,3e-05,6.17745]
[1776323820455,41.24,74932.83,10.0,0.04248,3e-05,6.17745]
[1776323820477,41.24,74932.83,10.0,0.04248,3e-05,6.17745]
[1776323820673,41.24,74929.87,10.0,0.04239,3e-05,6.1665]
[1776323821775,41.24,74929.87,10.0,0.04239,3e-05,6.1665]
[1776323821876,41.24,74927.81,10.0,0.04232,3e-05,6.15845]
[1776323822234,41.24,74927.81,10.0,0.04232,3e-05,6.15845]
[1776323822687,41.25,74922.01,10.0,0.04214,3e-05,6.13664]
[1776323828087,41.24,74920.37,10.0,0.04209,3e-05,6.13016]
[1776323828133,41.24,74920.66,10.0,0.0421,3e-05,6.13124]
[1776323830432,41.25,74928.1,10.0,0.04235,3e-05,6.16098]
[1776323830743,41.25,74929.06,10.0,0.04238,3e-05,6.16521]
[1776323831166,41.25,74929.06,10.0,0.04238,3e-05,6.16521]
[1776323832718,41.25,74929.24,10.0,0.04239,3e-05,6.16582]
[1776323832757,41.25,74929.13,10.0,0.04238,3e-05,6.16531]
[1776323836166,41.25,74935.07,10.0,0.04258,3e-05,6.18927]
[1776323836333,41.25,74935.31,10.0,0.04259,3e-05,6.19068]
[1776323836371,41.25,74935.31,10.0,0.04259,3e-05,6.19068]
[1776323836784,41.25,74929.01,10.0,0.04239,3e-05,6.16624]
[1776323838420,41.25,74925.73,10.0,0.04228,3e-05,6.15352]
[1776323838799,41.25,74922.4,10.0,0.04218,3e-05,6.14065]
[1776323840490,41.25,74922.75,10.0,0.04219,3e-05,6.14256]
[1776323840984,41.25,74922.75,10.0,0.04219,3e-05,6.14256]
[1776323848870,41.26,74924.87,10.0,0.0423,3e-05,6.1558]
[1776323852235,41.27,74925.99,10.0,0.04234,3e-05,6.15891]
[1776323852272,41.27,74925.99,10.0,0.04234,3e-05,6.15891]
[1776323858939,41.28,74926.87,10.0,0.0424,3e-05,6.16614]
[1776323863975,41.28,74927.78,10.0,0.04245,3e-05,6.17235]
[1776323868126,41.28,74940.23,10.0,0.04286,3e-05,6.22206]
[1776323868164,41.28,74940.23,10.0,0.04286,3e-05,6.22206]
[1776323873038,41.29,74955.07,10.0,0.04337,3e-05,6.28217]
[1776323878073,41.29,74957.28,10.0,0.04345,3e-05,6.29248]
[1776323883108,41.3,74954.73,10.0,0.04338,3e-05,6.28421]
[1776323883871,41.3,74954.73,10.0,0.04338,3e-05,6.28421]
[1776323883914,41.3,74954.73,10.0,0.04338,3e-05,6.28421]
[1776323889547,41.3,74955.0,10.0,0.04341,3e-05,6.28729]
[1776323894551,41.31,74955.29,10.0,0.04343,3e-05,6.29006]
[1776323899619,41.31,74955.13,10.0,0.04344,3e-05,6.29073]
[1776323899660,41.31,74955.13,10.0,0.04344,3e-05,6.29073]
[1776323908284,41.32,74951.36,10.0,0.04334,3e-05,6.27935]
[1776323913319,41.32,74951.26,10.0,0.04334,3e-05,6.27773]
[1776323915354,41.32,74951.26,10.0,0.04334,3e-05,6.27773]
[1776323915395,41.32,74951.26,10.0,0.04334,3e-05,6.27773]
[1776323923389,41.33,74952.77,10.0,0.04341,3e-05,6.28685]
[1776323928423,41.33,74952.78,10.0,0.04343,3e-05,6.28842]
[1776323931120,41.33,74952.53,10.0,0.04342,3e-05,6.28775]
[1776323931160,41.33,74952.53,10.0,0.04342,3e-05,6.28775]
[1776323937797,41.34,74952.67,10.0,0.04345,3e-05,6.29076]
[1776323943529,41.34,74951.37,10.0,0.04342,3e-05,6.28774]
[1776323946953,41.34,74951.44,10.0,0.04343,3e-05,6.28861]
[1776323946991,41.34,74951.44,10.0,0.04343,3e-05,6.28861]
[1776323954606,41.35,74951.47,10.0,0.04345,3e-05,6.29142]
[1776323959643,41.35,74954.67,10.0,0.04357,3e-05,6.30536]
[1776323962682,41.35,74955.13,10.0,0.04359,3e-05,6.30769]
[1776323962720,41.35,74955.13,10.0,0.04359,3e-05,6.30769]
[1776323970174,41.36,74952.73,10.0,0.04353,3e-05,6.30019]
[1776323975755,41.36,74948.82,10.0,0.0434,3e-05,6.28406]
[1776323978414,41.36,74948.5,10.0,0.04339,3e-05,6.28342]
[1776323978452,41.36,74948.5,10.0,0.04339,3e-05,6.28342]
[1776323985825,41.37,74931.53,10.0,0.04286,3e-05,6.22017]
[1776323990859,41.37,74931.39,10.0,0.04288,3e-05,6.22172]
[1776323994152,41.37,74936.11,10.0,0.04304,3e-05,6.24083]
[1776323994199,41.37,74936.11,10.0,0.04304,3e-05,6.24083]
[1776324000930,41.38,74937.83,10.0,0.04312,3e-05,6.25074]
[1776324005965,41.39,74934.92,10.0,0.04305,3e-05,6.24156]
[1776324009897,41.39,74934.56,10.0,0.04304,3e-05,6.2415]
[1776324009942,41.39,74934.56,10.0,0.04304,3e-05,6.2415]
[1776324016037,41.4,74934.91,10.0,0.04308,3e-05,6.246]
[1776324021073,41.4,74934.94,10.0,0.0431,3e-05,6.24838]
[1776324022824,41.4,74935.92,10.0,0.04314,3e-05,6.25264]
[1776324023087,41.4,74937.49,10.0,0.04319,3e-05,6.25918]
[1776324028122,41.41,74945.37,10.0,0.04347,3e-05,6.29212]
[1776324028404,41.41,74945.37,10.0,0.04347,3e-05,6.29212]
[1776324033080,41.41,74943.63,10.0,0.04341,3e-05,6.28408]
[1776324038192,41.42,74936.91,10.0,0.04321,3e-05,6.26056]
[1776324046248,41.42,74934.23,10.0,0.04316,3e-05,6.25391]
[1776324049372,41.43,74933.29,10.0,0.04313,3e-05,6.25121]
[1776324049410,41.43,74933.29,10.0,0.04313,3e-05,6.25121]
[1776324056318,41.44,74930.6,10.0,0.04308,3e-05,6.24468]
[1776324061353,41.44,74930.4,10.0,0.0431,3e-05,6.24634]
[1776324065289,41.44,74930.48,10.0,0.04311,3e-05,6.2481]
[1776324065331,41.44,74930.48,10.0,0.04311,3e-05,6.2481]
[1776324071297,41.45,74931.4,10.0,0.04316,3e-05,6.25453]
[1776324076549,41.45,74931.61,10.0,0.04319,3e-05,6.25722]
[1776324081188,41.46,74931.07,10.0,0.04319,3e-05,6.25745]
[1776324081226,41.46,74931.07,10.0,0.04319,3e-05,6.25745]
[1776324081289,41.46,74931.2,10.0,0.0432,3e-05,6.25887]
[1776324086529,41.47,74931.5,10.0,0.04323,3e-05,6.26221]
[1776324091564,41.47,74931.47,10.0,0.04323,3e-05,6.26137]
[1776324097078,41.47,74930.87,10.0,0.04322,3e-05,6.26077]
[1776324097121,41.47,74930.87,10.0,0.04322,3e-05,6.26077]
[1776324102641,41.48,74930.65,10.0,0.04325,3e-05,6.26335]
[1776324107676,41.49,74925.08,10.0,0.04308,3e-05,6.24394]
[1776324112972,41.49,74926.53,10.0,0.04315,3e-05,6.2513]
[1776324113011,41.49,74926.53,10.0,0.04315,3e-05,6.2513]
[1776324118753,41.5,74926.76,10.0,0.04318,3e-05,6.25511]
[1776324123788,41.5,74925.53,10.0,0.04316,3e-05,6.2524]
[1776324128872,41.51,74925.01,10.0,0.04315,3e-05,6.25202]
[1776324128910,41.51,74925.01,10.0,0.04315,3e-05,6.25202]
[1776324134887,41.51,74920.6,10.0,0.04304,3e-05,6.23777]
[1776324139922,41.52,74920.67,10.0,0.04305,3e-05,6.24009]
[1776324144682,41.52,74922.89,10.0,0.04314,3e-05,6.25029]
[1776324144720,41.52,74922.89,10.0,0.04314,3e-05,6.25029]
[1776324149992,41.53,74924.79,10.0,0.04322,3e-05,6.25995]
[1776324155029,41.53,74925.13,10.0,0.04323,3e-05,6.26022]
[1776324160512,41.53,74925.08,10.0,0.04324,3e-05,6.26144]
[1776324160549,41.53,74925.22,10.0,0.04325,3e-05,6.26233]
[1776324166107,41.54,74929.65,10.0,0.04341,3e-05,6.28157]
[1776324171142,41.54,74941.44,10.0,0.04381,3e-05,6.32876]
[1776324176313,41.54,74940.85,10.0,0.04379,3e-05,6.32736]
[1776324176351,41.54,74940.85,10.0,0.04379,3e-05,6.32736]
[1776324182220,41.55,74940.75,10.0,0.0438,3e-05,6.32858]
[1776324190276,41.55,74940.96,10.0,0.04383,3e-05,6.33122]
[1776324192048,41.55,74940.89,10.0,0.04383,3e-05,6.33117]
[1776324192090,41.55,74940.89,10.0,0.04383,3e-05,6.33117]
[1776324197580,41.55,74944.12,10.0,0.04394,3e-05,6.34508]
[1776324205381,41.56,74944.02,10.0,0.04395,3e-05,6.34634]
[1776324207871,41.56,74939.77,10.0,0.04382,3e-05,6.33021]
[1776324207909,41.56,74939.77,10.0,0.04382,3e-05,6.33021]
[1776324215451,41.56,74936.05,10.0,0.0437,3e-05,6.31489]
[1776324220487,41.57,74935.94,10.0,0.0437,3e-05,6.31577]
[1776324223675,41.57,74936.26,10.0,0.04372,3e-05,6.3178]
[1776324223713,41.57,74936.26,10.0,0.04372,3e-05,6.3178]
[1776324230562,41.57,74936.17,10.0,0.04373,3e-05,6.31927]
[1776324236604,41.57,74934.54,10.0,0.04369,3e-05,6.31451]
[1776324241640,41.58,74934.38,10.0,0.0437,3e-05,6.31521]
[1776324247682,41.58,74934.25,10.0,0.04371,3e-05,6.31629]
[1776324252717,41.58,74934.75,10.0,0.04374,3e-05,6.31955]
[1776324255150,41.58,74935.46,10.0,0.04376,3e-05,6.32258]
[1776324255187,41.58,74935.46,10.0,0.04376,3e-05,6.32258]
[1776324262787,41.59,74935.93,10.0,0.0438,3e-05,6.32678]
[1776324267822,41.59,74934.61,10.0,0.04377,3e-05,6.32288]
[1776324270879,41.59,74934.64,10.0,0.04377,3e-05,6.32324]
[1776324270917,41.59,74934.64,10.0,0.04377,3e-05,6.32324]
[1776324277893,41.6,74931.62,10.0,0.04367,3e-05,6.31083]
[1776324282927,41.6,74918.64,10.0,0.04326,3e-05,6.26202]
[1776324286612,41.6,74918.58,10.0,0.04327,3e-05,6.26246]
[1776324286653,41.6,74918.58,10.0,0.04327,3e-05,6.26246]
[1776324292999,41.61,74927.18,10.0,0.04356,3e-05,6.29808]
[1776324298035,41.61,74924.03,10.0,0.04347,3e-05,6.28712]
[1776324302366,41.61,74923.67,10.0,0.04347,3e-05,6.28657]
[1776324302410,41.61,74923.67,10.0,0.04347,3e-05,6.28657]
[1776324308105,41.62,74923.4,10.0,0.04348,3e-05,6.2875]
[1776324313172,41.62,74924.3,10.0,0.04352,3e-05,6.29208]
[1776324318192,41.62,74928.29,10.0,0.04366,3e-05,6.30879]
[1776324318230,41.62,74928.29,10.0,0.04366,3e-05,6.30879]
[1776324323605,41.62,74928.2,10.0,0.04366,3e-05,6.30936]
[1776324323664,41.63,74928.2,10.0,0.04366,3e-05,6.30981]
[1776324329252,41.63,74923.82,10.0,0.04354,3e-05,6.2944]
[1776324333881,41.63,74923.56,10.0,0.04352,3e-05,6.29162]
[1776324342343,41.64,74923.44,10.0,0.04354,3e-05,6.29365]
[1776324347378,41.64,74922.85,10.0,0.04353,3e-05,6.29275]
[1776324349580,41.64,74922.24,10.0,0.04351,3e-05,6.29066]
[1776324349618,41.64,74922.24,10.0,0.04351,3e-05,6.29066]
[1776324357447,41.65,74922.57,10.0,0.04354,3e-05,6.29442]
[1776324362483,41.65,74923.47,10.0,0.04358,3e-05,6.29924]
[1776324365477,41.65,74922.92,10.0,0.04357,3e-05,6.29764]
[1776324365518,41.65,74922.92,10.0,0.04357,3e-05,6.29764]
[1776324372509,41.65,74919.04,10.0,0.04346,3e-05,6.28452]
[1776324377591,41.66,74913.92,10.0,0.04331,3e-05,6.26648]
[1776324381368,41.66,74913.2,10.0,0.04329,3e-05,6.26431]
[1776324381406,41.66,74913.2,10.0,0.04329,3e-05,6.26431]
[1776324381469,41.66,74913.2,10.0,0.0433,3e-05,6.26492]
[1776324386656,41.66,74913.4,10.0,0.04332,3e-05,6.26707]
[1776324391692,41.67,74912.83,10.0,0.04329,3e-05,6.26332]
[1776324397266,41.67,74912.47,10.0,0.04328,3e-05,6.26273]
[1776324397303,41.67,74912.47,10.0,0.04328,3e-05,6.26273]
[1776324402770,41.67,74911.58,10.0,0.04327,3e-05,6.2614]
[1776324407805,41.68,74912.48,10.0,0.04331,3e-05,6.26616]
[1776324413155,41.68,74912.88,10.0,0.04333,3e-05,6.26821]
[1776324413192,41.68,74912.88,10.0,0.04333,3e-05,6.26821]
[1776324418882,41.68,74911.53,10.0,0.04331,3e-05,6.26516]
[1776324421261,41.68,74893.95,10.0,0.04275,3e-05,6.19824]
[1776324423917,41.69,74878.93,10.0,0.04227,3e-05,6.14158]
[1776324429050,41.69,74879.0,10.0,0.0423,3e-05,6.14411]
[1776324429088,41.69,74879.0,10.0,0.0423,3e-05,6.14411]
[1776324435047,41.7,74881.66,10.0,0.0424,3e-05,6.15689]
[1776324440835,41.7,74883.38,10.0,0.04248,3e-05,6.16618]
[1776324444970,41.71,74884.68,10.0,0.04254,3e-05,6.17292]
[1776324445008,41.71,74884.68,10.0,0.04254,3e-05,6.17292]
[1776324453132,41.71,74885.48,10.0,0.04258,3e-05,6.17693]
[1776324458166,41.72,74885.01,10.0,0.04258,3e-05,6.17717]
[1776324460705,41.72,74885.95,10.0,0.04261,3e-05,6.18118]
[1776324460743,41.72,74885.95,10.0,0.04261,3e-05,6.18118]
[1776324469244,41.73,74892.59,10.0,0.04286,3e-05,6.21021]
[1776324474720,41.73,74892.69,10.0,0.04287,3e-05,6.21196]
[1776324476460,41.73,74892.66,10.0,0.04288,3e-05,6.21251]
[1776324476502,41.73,74892.66,10.0,0.04288,3e-05,6.21251]
[1776324485547,41.74,74900.85,10.0,0.04316,3e-05,6.24658]
[1776324491398,41.74,74901.01,10.0,0.04318,3e-05,6.24914]
[1776324492360,41.74,74901.01,10.0,0.04318,3e-05,6.24914]
[1776324492397,41.74,74901.01,10.0,0.04318,3e-05,6.24914]
[1776324498537,41.74,74900.74,10.0,0.04318,3e-05,6.24894]
[1776324504500,41.75,74906.14,10.0,0.04338,3e-05,6.27255]
[1776324508179,41.75,74906.95,10.0,0.04341,3e-05,6.27642]
[1776324508219,41.75,74906.95,10.0,0.04341,3e-05,6.27642]
[1776324514570,41.76,74915.77,10.0,0.04369,3e-05,6.30922]
[1776324519605,41.76,74915.07,10.0,0.04368,3e-05,6.3075]
[1776324524010,41.76,74909.54,10.0,0.04351,3e-05,6.28696]
[1776324524047,41.76,74909.54,10.0,0.04351,3e-05,6.28696]
[1776324529675,41.76,74913.64,10.0,0.04365,3e-05,6.30411]
[1776324534712,41.77,74913.96,10.0,0.04367,3e-05,6.30633]
[1776324539748,41.77,74912.83,10.0,0.04364,3e-05,6.30273]
[1776324539790,41.77,74912.83,10.0,0.04364,3e-05,6.30273]
[1776324545789,41.77,74913.2,10.0,0.04366,3e-05,6.30549]
[1776324550823,41.77,74913.46,10.0,0.04368,3e-05,6.30743]
[1776324557872,41.77,74913.54,10.0,0.04369,3e-05,6.30901]
[1776324564924,41.78,74913.22,10.0,0.04369,3e-05,6.30901]
[1776324569958,41.78,74914.21,10.0,0.04373,3e-05,6.31373]
[1776324571160,41.78,74914.21,10.0,0.04373,3e-05,6.31373]
[1776324571203,41.78,74914.21,10.0,0.04373,3e-05,6.31373]
[1776324582043,41.78,74914.76,10.0,0.04375,3e-05,6.31493]
[1776324587077,41.79,74913.17,10.0,0.04371,3e-05,6.30963]
[1776324592113,41.79,74915.95,10.0,0.0438,3e-05,6.32124]
[1776324597148,41.79,74921.74,10.0,0.044,3e-05,6.3446]
[1776324602713,41.79,74917.32,10.0,0.04386,3e-05,6.32798]
[1776324602751,41.79,74917.32,10.0,0.04386,3e-05,6.32798]
[1776324608036,41.79,74916.49,10.0,0.04384,3e-05,6.32537]
[1776324613262,41.79,74917.79,10.0,0.04389,3e-05,6.3316]
[1776324618297,41.8,74911.68,10.0,0.0437,3e-05,6.30868]
[1776324623331,41.8,74910.31,10.0,0.04366,3e-05,6.30433]
[1776324628367,41.8,74909.02,10.0,0.04363,3e-05,6.3003]
[1776324633369,41.8,74908.94,10.0,0.04361,3e-05,6.29795]
[1776324634147,41.8,74908.94,10.0,0.04362,3e-05,6.29817]
[1776324634187,41.8,74908.94,10.0,0.04362,3e-05,6.29817]
[1776324640797,41.81,74906.0,10.0,0.04353,3e-05,6.28818]
[1776324642926,41.81,74897.02,10.0,0.04325,3e-05,6.25405]
[1776324643475,41.81,74891.33,10.0,0.04307,3e-05,6.23282]
[1776324648510,41.81,74889.98,10.0,0.04304,3e-05,6.22942]
[1776324649029,41.81,74889.98,10.0,0.04304,3e-05,6.22942]
[1776324653217,41.82,74893.18,10.0,0.04316,3e-05,6.24309]
[1776324658580,41.82,74903.33,10.0,0.0435,3e-05,6.28392]
[1776324663614,41.82,74900.78,10.0,0.04343,3e-05,6.27543]
[1776324668855,41.82,74900.32,10.0,0.04342,3e-05,6.27476]
[1776324668893,41.82,74900.32,10.0,0.04342,3e-05,6.27476]
[1776324674693,41.83,74893.14,10.0,0.04321,3e-05,6.24923]
[1776324679727,41.83,74889.13,10.0,0.04309,3e-05,6.23548]
[1776324684761,41.84,74889.14,10.0,0.0431,3e-05,6.23682]
[1776324684798,41.84,74889.14,10.0,0.0431,3e-05,6.23682]
[1776324690805,41.84,74891.22,10.0,0.04319,3e-05,6.24702]
[1776324695841,41.84,74891.1,10.0,0.04318,3e-05,6.2453]
[1776324700653,41.85,74891.58,10.0,0.04321,3e-05,6.24811]
[1776324700694,41.85,74891.58,10.0,0.04321,3e-05,6.24811]
[1776324707927,41.85,74889.71,10.0,0.04317,3e-05,6.24382]
[1776324708941,41.85,74889.71,10.0,0.04317,3e-05,6.24382]
[1776324709041,41.85,74888.86,10.0,0.04315,3e-05,6.24089]
[1776324714977,41.86,74887.65,10.0,0.04312,3e-05,6.23814]
[1776324716535,41.86,74887.65,10.0,0.04312,3e-05,6.23814]
[1776324716572,41.86,74887.65,10.0,0.04312,3e-05,6.23814]
[1776324726055,41.87,74890.1,10.0,0.04323,3e-05,6.251]
[1776324732097,41.87,74891.69,10.0,0.0433,3e-05,6.25883]
[1776324732425,41.87,74891.69,10.0,0.0433,3e-05,6.25883]
[1776324732467,41.87,74891.69,10.0,0.0433,3e-05,6.25883]
[1776324742168,41.88,74879.33,10.0,0.04292,3e-05,6.21422]
[1776324747202,41.88,74879.68,10.0,0.04295,3e-05,6.21739]
[1776324748257,41.88,74879.68,10.0,0.04295,3e-05,6.21739]
[1776324748295,41.88,74879.68,10.0,0.04295,3e-05,6.21739]
[1776324757273,41.89,74878.24,10.0,0.04292,3e-05,6.21251]
[1776324762308,41.89,74877.88,10.0,0.04292,3e-05,6.21323]
[1776324764151,41.89,74877.59,10.0,0.04292,3e-05,6.21246]
[1776324764190,41.89,74877.59,10.0,0.04292,3e-05,6.21246]
[1776324772377,41.9,74877.82,10.0,0.04295,3e-05,6.21646]
[1776324777413,41.9,74876.45,10.0,0.04292,3e-05,6.21289]
[1776324779891,41.9,74875.68,10.0,0.0429,3e-05,6.21028]
[1776324779932,41.9,74875.68,10.0,0.0429,3e-05,6.21028]
[1776324789497,41.91,74875.16,10.0,0.04291,3e-05,6.21202]
[1776324794532,41.92,74875.6,10.0,0.04294,3e-05,6.21535]
[1776324795709,41.92,74875.6,10.0,0.04294,3e-05,6.21535]
[1776324795748,41.92,74875.6,10.0,0.04294,3e-05,6.21535]
[1776324804603,41.92,74867.33,10.0,0.04271,3e-05,6.18709]
[1776324809638,41.93,74867.61,10.0,0.04273,3e-05,6.18994]
[1776324811438,41.93,74867.61,10.0,0.04273,3e-05,6.18994]
[1776324811481,41.93,74867.61,10.0,0.04273,3e-05,6.18994]
[1776324816687,41.93,74868.01,10.0,0.04275,3e-05,6.19101]
[1776324822674,41.94,74870.89,10.0,0.04285,3e-05,6.20331]
[1776324827250,41.94,74877.86,10.0,0.04309,3e-05,6.2317]
[1776324827288,41.94,74877.86,10.0,0.04309,3e-05,6.2317]
[1776324835555,41.94,74877.85,10.0,0.0431,3e-05,6.23299]
[1776324837834,41.95,74898.1,10.0,0.04376,3e-05,6.3123]
[1776324842984,41.95,74900.41,10.0,0.04384,3e-05,6.32174]
[1776324843026,41.95,74900.41,10.0,0.04384,3e-05,6.32174]
[1776324848911,41.95,74897.21,10.0,0.04375,3e-05,6.31045]
[1776324853946,41.95,74897.65,10.0,0.04377,3e-05,6.31295]
[1776324859988,41.95,74899.36,10.0,0.04383,3e-05,6.32046]
[1776324866030,41.96,74899.8,10.0,0.04385,3e-05,6.32302]
[1776324871066,41.96,74899.99,10.0,0.04385,3e-05,6.32156]
[1776324874422,41.96,74901.37,10.0,0.0439,3e-05,6.32731]
[1776324874464,41.96,74901.37,10.0,0.0439,3e-05,6.32731]
[1776324880944,41.96,74908.85,10.0,0.04415,3e-05,6.35691]
[1776324886172,41.96,74917.46,10.0,0.04443,3e-05,6.39075]
[1776324891208,41.96,74919.64,10.0,0.0445,3e-05,6.39939]
[1776324895235,41.96,74904.37,10.0,0.04401,3e-05,6.34021]
[1776324900271,41.96,74904.4,10.0,0.04401,3e-05,6.34084]
[1776324905306,41.96,74906.82,10.0,0.04409,3e-05,6.3507]
[1776324910342,41.96,74902.76,10.0,0.04397,3e-05,6.33537]
[1776324911348,41.96,74902.84,10.0,0.04397,3e-05,6.33577]
[1776324916220,41.97,74901.86,10.0,0.04394,3e-05,6.33228]
[1776324921528,41.97,74901.19,10.0,0.04392,3e-05,6.33031]
[1776324921569,41.97,74901.19,10.0,0.04392,3e-05,6.33031]
[1776324924196,41.97,74900.46,10.0,0.0439,3e-05,6.32769]
[1776324924297,41.97,74899.99,10.0,0.04389,3e-05,6.32608]
[1776324928128,41.97,74899.47,10.0,0.04387,3e-05,6.32434]
[1776324933504,41.97,74887.99,10.0,0.04349,3e-05,6.27842]
[1776324934439,41.97,74887.99,10.0,0.04349,3e-05,6.27842]
[1776324939863,41.97,74884.08,10.0,0.04338,3e-05,6.26454]
[1776324945592,41.98,74884.17,10.0,0.04339,3e-05,6.26666]
[1776324949976,41.98,74884.45,10.0,0.04341,3e-05,6.26853]
[1776324950013,41.98,74884.45,10.0,0.04341,3e-05,6.26853]
[1776324955798,41.98,74894.05,10.0,0.04373,3e-05,6.30684]
[1776324961705,41.99,74895.43,10.0,0.04379,3e-05,6.31352]
[1776324965867,41.99,74895.38,10.0,0.04379,3e-05,6.31391]
[1776324965905,41.99,74895.38,10.0,0.04379,3e-05,6.31391]
[1776324971047,41.99,74895.73,10.0,0.04381,3e-05,6.31606]
[1776324976810,41.99,74894.66,10.0,0.04379,3e-05,6.31354]
[1776324981775,41.99,74885.09,10.0,0.04349,3e-05,6.27761]
[1776324981813,41.99,74885.09,10.0,0.04349,3e-05,6.27761]
[1776324986880,42.0,74884.21,10.0,0.04347,3e-05,6.27587]
[1776324994936,42.0,74884.14,10.0,0.04347,3e-05,6.27492]
[1776324997674,42.0,74884.07,10.0,0.04347,3e-05,6.27521]
[1776324997713,42.0,74884.07,10.0,0.04347,3e-05,6.27521]
[1776324997957,42.0,74883.46,10.0,0.04346,3e-05,6.27315]
[1776325002992,42.01,74883.9,10.0,0.04348,3e-05,6.27614]
[1776325011048,42.01,74884.25,10.0,0.04351,3e-05,6.27954]
[1776325013563,42.01,74883.96,10.0,0.04351,3e-05,6.27892]
[1776325013601,42.01,74883.96,10.0,0.04351,3e-05,6.27892]
[1776325021548,42.02,74887.29,10.0,0.04363,3e-05,6.29368]
[1776325026549,42.02,74886.43,10.0,0.04361,3e-05,6.29145]
[1776325029477,42.02,74888.34,10.0,0.04368,3e-05,6.29945]
[1776325029516,42.02,74888.34,10.0,0.04368,3e-05,6.29945]
[1776325040251,42.03,74895.96,10.0,0.04394,3e-05,6.33064]
[1776325045227,42.03,74892.53,10.0,0.04384,3e-05,6.31805]
[1776325045268,42.03,74892.53,10.0,0.04384,3e-05,6.31805]
[1776325050321,42.03,74890.06,10.0,0.04377,3e-05,6.30961]
[1776325055356,42.03,74890.31,10.0,0.04376,3e-05,6.30862]
[1776325060391,42.03,74889.59,10.0,0.04375,3e-05,6.30677]
[1776325066433,42.04,74888.2,10.0,0.04371,3e-05,6.30258]
[1776325071468,42.04,74889.01,10.0,0.04375,3e-05,6.3067]
[1776325076664,42.04,74888.36,10.0,0.04373,3e-05,6.305]
[1776325076705,42.04,74888.36,10.0,0.04373,3e-05,6.305]
[1776325082545,42.04,74880.4,10.0,0.04349,3e-05,6.27584]
[1776325087580,42.05,74878.91,10.0,0.04345,3e-05,6.27137]
[1776325092481,42.05,74878.66,10.0,0.04345,3e-05,6.27138]
[1776325092523,42.05,74878.66,10.0,0.04345,3e-05,6.27138]
[1776325097649,42.05,74871.34,10.0,0.04323,3e-05,6.24501]
[1776325103692,42.06,74870.75,10.0,0.04323,3e-05,6.24434]
[1776325108412,42.06,74870.83,10.0,0.04323,3e-05,6.24541]
[1776325108449,42.06,74870.83,10.0,0.04323,3e-05,6.24541]
[1776325108426,42.06,74870.84,10.0,0.04324,3e-05,6.2457]
[1776325108727,42.06,74870.35,10.0,0.04322,3e-05,6.24407]
[1776325113762,42.06,74868.05,10.0,0.04314,3e-05,6.23363]
[1776325119803,42.06,74866.6,10.0,0.04311,3e-05,6.22968]
[1776325124839,42.07,74868.16,10.0,0.04317,3e-05,6.23697]
[1776325130884,42.07,74866.94,10.0,0.04314,3e-05,6.23381]
[1776325135920,42.07,74861.89,10.0,0.04299,3e-05,6.21592]
[1776325139850,42.08,74863.15,10.0,0.04304,3e-05,6.22128]
[1776325139891,42.08,74863.15,10.0,0.04304,3e-05,6.22128]
[1776325148004,42.08,74863.15,10.0,0.04306,3e-05,6.22399]
[1776325153039,42.08,74863.4,10.0,0.04308,3e-05,6.22628]
[1776325155693,42.09,74861.71,10.0,0.04303,3e-05,6.22037]
[1776325155731,42.09,74861.71,10.0,0.04303,3e-05,6.22037]
[1776325163109,42.09,74863.85,10.0,0.04312,3e-05,6.23064]
[1776325168143,42.09,74864.04,10.0,0.04314,3e-05,6.23264]
[1776325171499,42.09,74863.98,10.0,0.04314,3e-05,6.23289]
[1776325171536,42.09,74863.98,10.0,0.04314,3e-05,6.23289]
[1776325178214,42.1,74869.34,10.0,0.04331,3e-05,6.25221]
[1776325183255,42.1,74869.58,10.0,0.04332,3e-05,6.25411]
[1776325187317,42.1,74869.88,10.0,0.04333,3e-05,6.25564]
[1776325187356,42.1,74869.88,10.0,0.04333,3e-05,6.25564]
[1776325193350,42.1,74873.44,10.0,0.04346,3e-05,6.27014]
[1776325199376,42.11,74882.67,10.0,0.04377,3e-05,6.30691]
[1776325203044,42.11,74882.89,10.0,0.04378,3e-05,6.3081]
[1776325203085,42.11,74882.89,10.0,0.04378,3e-05,6.3081]
[1776325208439,42.11,74883.49,10.0,0.0438,3e-05,6.31107]
[1776325215488,42.11,74882.94,10.0,0.04379,3e-05,6.30969]
[1776325220525,42.11,74869.99,10.0,0.04338,3e-05,6.26068]
[1776325223700,42.11,74871.12,10.0,0.04342,3e-05,6.26536]
[1776325224553,42.11,74870.25,10.0,0.04339,3e-05,6.26237]
[1776325229588,42.12,74869.28,10.0,0.04337,3e-05,6.25966]
[1776325233941,42.12,74868.71,10.0,0.04334,3e-05,6.25539]
[1776325239659,42.12,74872.66,10.0,0.04348,3e-05,6.27168]
[1776325244697,42.12,74875.1,10.0,0.04356,3e-05,6.28187]
[1776325249476,42.12,74875.22,10.0,0.04357,3e-05,6.28279]
[1776325249513,42.12,74875.22,10.0,0.04357,3e-05,6.28279]
[1776325255775,42.13,74875.2,10.0,0.04358,3e-05,6.28392]
[1776325256646,42.13,74875.2,10.0,0.04358,3e-05,6.28392]
[1776325261818,42.13,74873.12,10.0,0.04352,3e-05,6.27704]
[1776325265380,42.13,74867.44,10.0,0.04334,3e-05,6.25565]
[1776325265419,42.13,74867.44,10.0,0.04334,3e-05,6.25565]
[1776325271888,42.13,74868.61,10.0,0.04339,3e-05,6.26167]
[1776325276922,42.13,74868.23,10.0,0.04339,3e-05,6.2611]
[1776325281269,42.13,74867.97,10.0,0.04338,3e-05,6.26045]
[1776325281306,42.13,74867.97,10.0,0.04338,3e-05,6.26045]
[1776325288000,42.14,74867.72,10.0,0.04339,3e-05,6.26103]
[1776325294042,42.14,74867.83,10.0,0.04338,3e-05,6.25958]
[1776325297171,42.14,74867.76,10.0,0.04338,3e-05,6.25964]
[1776325297209,42.14,74867.76,10.0,0.04338,3e-05,6.25964]
[1776325297263,42.14,74867.72,10.0,0.04338,3e-05,6.25965]
[1776325302099,42.14,74869.61,10.0,0.04345,3e-05,6.26744]
[1776325302201,42.14,74871.27,10.0,0.0435,3e-05,6.27392]
[1776325308140,42.15,74870.86,10.0,0.0435,3e-05,6.2732]
[1776325313055,42.15,74870.06,10.0,0.04348,3e-05,6.27071]
[1776325313093,42.15,74870.06,10.0,0.04348,3e-05,6.27071]
[1776325313174,42.15,74869.88,10.0,0.04347,3e-05,6.27017]
[1776325319216,42.15,74869.78,10.0,0.04348,3e-05,6.27053]
[1776325324253,42.15,74866.68,10.0,0.04338,3e-05,6.25932]
[1776325328945,42.15,74864.99,10.0,0.04333,3e-05,6.25348]
[1776325328982,42.15,74864.99,10.0,0.04333,3e-05,6.25348]
[1776325337344,42.15,74865.27,10.0,0.04335,3e-05,6.25606]
[1776325344832,42.16,74870.45,10.0,0.04353,3e-05,6.27644]
[1776325344870,42.16,74870.45,10.0,0.04353,3e-05,6.27644]
[1776325351442,42.16,74869.4,10.0,0.04348,3e-05,6.27078]
[1776325356476,42.16,74871.54,10.0,0.04356,3e-05,6.2796]
[1776325360573,42.16,74872.34,10.0,0.04359,3e-05,6.28302]
[1776325360614,42.16,74872.34,10.0,0.04359,3e-05,6.28302]
[1776325366549,42.16,74871.43,10.0,0.04356,3e-05,6.28033]
[1776325371584,42.16,74871.32,10.0,0.04357,3e-05,6.28048]
[1776325377647,42.17,74870.52,10.0,0.04355,3e-05,6.27812]
[1776325382682,42.17,74851.82,10.0,0.04295,3e-05,6.20741]
[1776325387717,42.17,74852.71,10.0,0.04299,3e-05,6.21192]
[1776325392001,42.17,74852.47,10.0,0.04299,3e-05,6.2119]
[1776325392045,42.17,74852.47,10.0,0.04299,3e-05,6.2119]
[1776325398454,42.17,74858.84,10.0,0.0432,3e-05,6.23725]
[1776325403830,42.18,74878.3,10.0,0.04384,3e-05,6.31251]
[1776325407746,42.18,74877.43,10.0,0.04381,3e-05,6.30931]
[1776325407784,42.18,74877.43,10.0,0.04381,3e-05,6.30931]
[1776325413900,42.18,74879.12,10.0,0.04385,3e-05,6.31359]
[1776325416922,42.18,74895.44,10.0,0.04438,3e-05,6.37677]
[1776325421959,42.18,74891.46,10.0,0.04425,3e-05,6.3614]
[1776325426993,42.18,74889.65,10.0,0.0442,3e-05,6.35444]
[1776325432035,42.18,74891.47,10.0,0.04426,3e-05,6.36155]
[1776325437071,42.18,74892.77,10.0,0.0443,3e-05,6.36661]
[1776325442106,42.18,74892.43,10.0,0.04429,3e-05,6.36537]
[1776325447142,42.18,74893.24,10.0,0.04432,3e-05,6.36858]
[1776325452177,42.18,74897.9,10.0,0.04447,3e-05,6.38664]
[1776325457212,42.18,74898.22,10.0,0.04448,3e-05,6.38781]
[1776325462248,42.18,74895.31,10.0,0.04438,3e-05,6.37652]
[1776325467284,42.18,74895.08,10.0,0.04437,3e-05,6.37564]
[1776325472319,42.18,74893.58,10.0,0.04431,3e-05,6.36696]
[1776325477354,42.18,74893.19,10.0,0.0443,3e-05,6.36556]
[1776325482389,42.18,74893.06,10.0,0.04429,3e-05,6.36523]
[1776325490446,42.18,74892.99,10.0,0.04429,3e-05,6.36529]
[1776325495742,42.18,74891.5,10.0,0.04425,3e-05,6.35974]
[1776325503537,42.18,74878.05,10.0,0.04382,3e-05,6.30901]
[1776325508574,42.18,74863.47,10.0,0.04335,3e-05,6.25384]
[1776325513609,42.19,74855.76,10.0,0.04312,3e-05,6.22567]
[1776325515623,42.19,74835.85,10.0,0.04249,3e-05,6.15075]
[1776325517663,42.19,74834.03,10.0,0.04244,3e-05,6.14425]
[1776325517702,42.19,74834.03,10.0,0.04244,3e-05,6.14425]
[1776325522922,42.19,74835.02,10.0,0.04248,3e-05,6.14986]
[1776325522969,42.19,74832.65,10.0,0.04241,3e-05,6.14128]
[1776325523623,42.19,74832.65,10.0,0.04241,3e-05,6.14128]
[1776325523686,42.19,74816.22,10.0,0.0419,3e-05,6.07928]
[1776325524158,42.19,74816.22,10.0,0.0419,3e-05,6.07928]
[1776325524693,42.2,74807.49,10.0,0.04163,3e-05,6.04709]
[1776325524947,42.2,74807.49,10.0,0.04163,3e-05,6.04709]
[1776325526776,42.2,74803.56,10.0,0.04151,3e-05,6.03298]
[1776325526804,42.2,74801.7,10.0,0.04146,3e-05,6.02663]
[1776325527770,42.2,74801.7,10.0,0.04146,3e-05,6.02663]
[1776325527844,42.2,74800.49,10.0,0.04142,3e-05,6.02213]
[1776325528546,42.2,74800.49,10.0,0.04142,3e-05,6.02213]
[1776325529518,42.2,74797.41,10.0,0.04133,3e-05,6.01127]
[1776325529728,42.2,74792.95,10.0,0.0412,3e-05,5.99532]
[1776325533203,42.2,74789.0,10.0,0.04106,3e-05,5.97834]
[1776325533673,42.2,74789.0,10.0,0.04106,3e-05,5.97834]
[1776325533809,42.2,74789.0,10.0,0.04106,3e-05,5.97834]
[1776325533881,42.2,74786.39,10.0,0.04098,3e-05,5.96885]
[1776325534371,42.2,74786.39,10.0,0.04098,3e-05,5.96885]
[1776325534782,42.2,74770.65,10.0,0.0405,3e-05,5.91037]
[1776325539818,42.2,74760.06,10.0,0.04017,3e-05,5.87027]
[1776325544902,42.2,74762.28,10.0,0.04023,3e-05,5.87721]
[1776325550607,42.19,74762.32,10.0,0.04022,3e-05,5.87669]
[1776325550645,42.19,74762.32,10.0,0.04022,3e-05,5.87669]
[1776325551646,42.19,74762.28,10.0,0.04022,3e-05,5.87591]
[1776325551952,42.19,74767.38,10.0,0.04037,3e-05,5.89442]
[1776325556987,42.2,74775.96,10.0,0.04064,3e-05,5.92761]
[1776325562131,42.2,74764.54,10.0,0.04031,3e-05,5.88705]
[1776325562350,42.2,74764.54,10.0,0.04031,3e-05,5.88705]
[1776325562375,42.2,74760.53,10.0,0.04019,3e-05,5.8727]
[1776325564044,42.2,74760.46,10.0,0.04019,3e-05,5.87245]
[1776325564228,42.2,74759.6,10.0,0.04016,3e-05,5.86887]
[1776325566511,42.2,74758.43,10.0,0.04012,3e-05,5.86458]
[1776325566554,42.2,74758.43,10.0,0.04012,3e-05,5.86458]
[1776325571175,42.2,74756.85,10.0,0.04009,3e-05,5.86076]
[1776325571225,42.21,74756.94,10.0,0.0401,3e-05,5.86188]
[1776325573073,42.21,74752.06,10.0,0.03995,3e-05,5.84405]
[1776325573174,42.2,74748.92,10.0,0.03986,3e-05,5.83225]
[1776325575762,42.21,74749.21,10.0,0.03987,3e-05,5.83376]
[1776325575806,42.21,74749.36,10.0,0.03988,3e-05,5.83475]
[1776325577103,42.21,74750.73,10.0,0.03992,3e-05,5.83975]
[1776325577203,42.21,74751.33,10.0,0.03993,3e-05,5.84165]
[1776325582428,42.22,74762.23,10.0,0.04031,3e-05,5.88665]
[1776325582466,42.22,74762.23,10.0,0.04031,3e-05,5.88665]
[1776325588206,42.22,74761.49,10.0,0.04031,3e-05,5.88693]
[1776325593241,42.23,74760.34,10.0,0.04027,3e-05,5.88183]
[1776325598318,42.23,74761.31,10.0,0.04032,3e-05,5.88694]
[1776325598359,42.23,74761.31,10.0,0.04032,3e-05,5.88694]
[1776325604318,42.24,74759.37,10.0,0.04028,3e-05,5.88253]
[1776325610089,42.24,74759.72,10.0,0.0403,3e-05,5.88537]
[1776325614235,42.25,74759.96,10.0,0.04033,3e-05,5.8882]
[1776325614274,42.25,74759.96,10.0,0.04033,3e-05,5.8882]
[1776325621437,42.25,74760.13,10.0,0.04036,3e-05,5.89191]
[1776325624458,42.26,74776.19,10.0,0.04088,3e-05,5.95526]
[1776325629494,42.27,74781.35,10.0,0.04105,3e-05,5.97547]
[1776325630150,42.27,74781.35,10.0,0.04105,3e-05,5.97547]
[1776325630195,42.27,74781.35,10.0,0.04105,3e-05,5.97547]
[1776325640571,42.27,74777.63,10.0,0.04096,3e-05,5.96414]
[1776325645830,42.27,74775.14,10.0,0.04089,3e-05,5.95568]
[1776325645867,42.27,74775.14,10.0,0.04089,3e-05,5.95568]
[1776325651649,42.28,74764.9,10.0,0.04057,3e-05,5.91711]
[1776325656684,42.28,74770.74,10.0,0.04076,3e-05,5.93981]
[1776325661094,42.28,74762.61,10.0,0.04052,3e-05,5.91096]
[1776325661132,42.28,74762.61,10.0,0.04052,3e-05,5.91096]
[1776325666754,42.29,74765.15,10.0,0.04061,3e-05,5.92201]
[1776325671789,42.29,74766.57,10.0,0.04067,3e-05,5.92848]
[1776325676363,42.29,74765.88,10.0,0.04066,3e-05,5.92696]
[1776325676401,42.29,74765.88,10.0,0.04066,3e-05,5.92696]
[1776325681859,42.3,74770.12,10.0,0.0408,3e-05,5.94399]
[1776325686894,42.3,74781.04,10.0,0.04114,3e-05,5.98527]
[1776325691634,42.3,74788.63,10.0,0.04138,3e-05,6.01396]
[1776325691672,42.3,74788.63,10.0,0.04138,3e-05,6.01396]
[1776325696968,42.3,74789.63,10.0,0.04141,3e-05,6.01822]
[1776325703010,42.3,74788.85,10.0,0.04139,3e-05,6.01574]
[1776325708045,42.3,74791.56,10.0,0.04148,3e-05,6.02609]
[1776325709409,42.3,74791.63,10.0,0.04148,3e-05,6.02638]
[1776325715094,42.31,74795.89,10.0,0.04162,3e-05,6.04195]
[1776325720172,42.31,74797.4,10.0,0.04168,3e-05,6.04945]
[1776325721980,42.31,74797.58,10.0,0.04169,3e-05,6.05059]
[1776325722022,42.31,74797.58,10.0,0.04169,3e-05,6.05059]
[1776325731205,42.33,74791.03,10.0,0.04153,3e-05,6.03138]
[1776325733814,42.33,74791.06,10.0,0.04153,3e-05,6.03199]
[1776325737246,42.33,74791.17,10.0,0.04155,3e-05,6.03341]
[1776325737285,42.33,74791.17,10.0,0.04155,3e-05,6.03341]
[1776325744298,42.33,74794.1,10.0,0.04164,3e-05,6.04437]
[1776325750062,42.33,74798.59,10.0,0.04178,3e-05,6.06106]
[1776325755377,42.33,74794.86,10.0,0.04166,3e-05,6.04699]
[1776325762430,42.33,74794.83,10.0,0.04166,3e-05,6.04677]
[1776325769480,42.33,74794.71,10.0,0.04165,3e-05,6.04621]
[1776325774634,42.33,74793.86,10.0,0.04161,3e-05,6.04016]
[1776325780557,42.33,74789.97,10.0,0.04149,3e-05,6.0257]
[1776325785592,42.33,74782.43,10.0,0.04126,3e-05,5.99781]
[1776325792640,42.33,74780.55,10.0,0.0412,3e-05,5.99125]
[1776325797675,42.33,74784.98,10.0,0.04134,3e-05,6.00789]
[1776325802710,42.33,74782.97,10.0,0.04128,3e-05,6.00054]
[1776325808753,42.33,74783.56,10.0,0.0413,3e-05,6.00286]
[1776325816627,42.33,74782.95,10.0,0.04128,3e-05,6.00065]
[1776325821866,42.33,74775.67,10.0,0.04106,3e-05,5.97402]
[1776325824843,42.33,74774.41,10.0,0.04102,3e-05,5.96952]
[1776325830430,42.33,74770.63,10.0,0.04091,3e-05,5.95611]
[1776325830929,42.33,74768.32,10.0,0.04084,3e-05,5.94783]
[1776325834971,42.33,74766.08,10.0,0.04074,3e-05,5.9354]
[1776325840941,42.32,74765.69,10.0,0.04071,3e-05,5.93132]
[1776325847044,42.32,74747.95,10.0,0.04015,3e-05,5.86372]
[1776325851157,42.32,74746.25,10.0,0.04009,3e-05,5.85665]
[1776325851194,42.32,74746.25,10.0,0.04009,3e-05,5.85665]
[1776325857115,42.31,74746.9,10.0,0.0401,3e-05,5.85711]
[1776325862151,42.31,74746.23,10.0,0.04007,3e-05,5.8534]
[1776325866418,42.31,74747.13,10.0,0.04008,3e-05,5.85572]
[1776325866457,42.31,74747.13,10.0,0.04008,3e-05,5.85572]
[1776325872221,42.3,74746.63,10.0,0.04006,3e-05,5.85249]
[1776325877256,42.3,74749.25,10.0,0.04013,3e-05,5.86089]
[1776325879633,42.3,74748.21,10.0,0.04009,3e-05,5.85663]
[1776325881682,42.3,74740.82,10.0,0.03987,3e-05,5.82927]
[1776325881721,42.3,74740.82,10.0,0.03987,3e-05,5.82927]
[1776325890347,42.29,74742.85,10.0,0.03991,3e-05,5.8349]
[1776325892986,42.29,74742.33,10.0,0.03988,3e-05,5.82985]
[1776325893131,42.29,74742.33,10.0,0.03988,3e-05,5.82985]
[1776325893368,42.29,74725.9,10.0,0.03938,3e-05,5.77008]
[1776325896954,42.29,74716.11,10.0,0.03909,3e-05,5.73448]
[1776325896991,42.29,74716.11,10.0,0.03909,3e-05,5.73448]
[1776325903643,42.29,74728.02,10.0,0.03944,3e-05,5.77717]
[1776325910170,42.29,74736.5,10.0,0.03969,3e-05,5.80716]
[1776325912212,42.29,74737.18,10.0,0.03971,3e-05,5.80931]
[1776325912249,42.29,74737.18,10.0,0.03971,3e-05,5.80931]
[1776325916345,42.29,74747.16,10.0,0.04,3e-05,5.84494]
[1776325916358,42.29,74749.29,10.0,0.04006,3e-05,5.85229]
[1776325921681,42.29,74757.92,10.0,0.04033,3e-05,5.88551]
[1776325927959,42.29,74769.99,10.0,0.04071,3e-05,5.93151]
[1776325928000,42.29,74769.99,10.0,0.04071,3e-05,5.93151]
[1776325928076,42.29,74769.92,10.0,0.04071,3e-05,5.93149]
[1776325935666,42.29,74757.91,10.0,0.04033,3e-05,5.88507]
[1776325940701,42.29,74757.83,10.0,0.04032,3e-05,5.88341]
[1776325946373,42.28,74766.03,10.0,0.04056,3e-05,5.91236]
[1776325946742,42.28,74768.48,10.0,0.04063,3e-05,5.92131]
[1776325951778,42.29,74776.1,10.0,0.04085,3e-05,5.94782]
[1776325956812,42.29,74771.36,10.0,0.04072,3e-05,5.93146]
[1776325962855,42.29,74774.35,10.0,0.04082,3e-05,5.9439]
[1776325968897,42.29,74773.96,10.0,0.04082,3e-05,5.94373]
[1776325973931,42.3,74772.95,10.0,0.0408,3e-05,5.94106]
[1776325979342,42.3,74772.83,10.0,0.0408,3e-05,5.94141]
[1776325979391,42.3,74772.83,10.0,0.0408,3e-05,5.9416]
[1776325981314,42.3,74770.92,10.0,0.04074,3e-05,5.93417]
[1776325981390,42.3,74768.63,10.0,0.04067,3e-05,5.92535]
[1776325987025,42.3,74761.12,10.0,0.04045,3e-05,5.8992]
[1776325988062,42.3,74761.12,10.0,0.04045,3e-05,5.8992]
[1776325988099,42.3,74761.12,10.0,0.04045,3e-05,5.8992]
[1776325997095,42.31,74768.27,10.0,0.04069,3e-05,5.92779]
[1776326003324,42.31,74770.11,10.0,0.04075,3e-05,5.93533]
[1776326003365,42.31,74770.11,10.0,0.04075,3e-05,5.93533]
[1776326009181,42.31,74764.73,10.0,0.0406,3e-05,5.91709]
[1776326014216,42.31,74763.87,10.0,0.04057,3e-05,5.91222]
[1776326020257,42.32,74764.72,10.0,0.0406,3e-05,5.91663]
[1776326025293,42.32,74759.79,10.0,0.04046,3e-05,5.89967]
[1776326030435,42.32,74760.85,10.0,0.0405,3e-05,5.90448]
[1776326030776,42.32,74761.43,10.0,0.04052,3e-05,5.90683]
[1776326030880,42.32,74761.43,10.0,0.04052,3e-05,5.90683]
[1776326031151,42.32,74761.43,10.0,0.04052,3e-05,5.90683]
[1776326031495,42.32,74761.43,10.0,0.04052,3e-05,5.90683]
[1776326031527,42.32,74744.27,10.0,0.04001,3e-05,5.84431]
[1776326031661,42.32,74744.27,10.0,0.04001,3e-05,5.84431]
[1776326032342,42.32,74729.47,10.0,0.03956,3e-05,5.79028]
[1776326033704,42.32,74729.26,10.0,0.03955,3e-05,5.78934]
[1776326033746,42.32,74729.26,10.0,0.03955,3e-05,5.78934]
[1776326035367,42.32,74707.21,10.0,0.0389,3e-05,5.70955]
[1776326036393,42.32,74707.21,10.0,0.0389,3e-05,5.70955]
[1776326036442,42.32,74686.97,10.0,0.03831,3e-05,5.63722]
[1776326041336,42.32,74692.89,10.0,0.03848,3e-05,5.65846]
[1776326041412,42.32,74695.41,10.0,0.03856,3e-05,5.66748]
[1776326042324,42.32,74695.41,10.0,0.03856,3e-05,5.66748]
[1776326042418,42.32,74696.86,10.0,0.03859,3e-05,5.67201]
[1776326044459,42.32,74672.72,10.0,0.03789,3e-05,5.58631]
[1776326049495,42.32,74672.14,10.0,0.03789,3e-05,5.58518]
[1776326053523,42.32,74691.53,10.0,0.03845,3e-05,5.65463]
[1776326055536,42.32,74708.38,10.0,0.03894,3e-05,5.71493]
[1776326060572,42.32,74682.37,10.0,0.03818,3e-05,5.62189]
[1776326065607,42.32,74682.13,10.0,0.03818,3e-05,5.62161]
[1776326070642,42.33,74692.13,10.0,0.03848,3e-05,5.65776]
[1776326075807,42.33,74694.25,10.0,0.03852,3e-05,5.66287]
[1776326079367,42.33,74693.71,10.0,0.03851,3e-05,5.66113]
[1776326079404,42.33,74693.71,10.0,0.03851,3e-05,5.66113]
[1776326084453,42.33,74676.35,10.0,0.03801,3e-05,5.59994]
[1776326091185,42.33,74663.45,10.0,0.03765,3e-05,5.55585]
[1776326097629,42.34,74659.03,10.0,0.03754,3e-05,5.54185]
[1776326105831,42.34,74667.3,10.0,0.03779,3e-05,5.57302]
[1776326109764,42.34,74678.49,10.0,0.03812,3e-05,5.61342]
[1776326109802,42.34,74678.49,10.0,0.03812,3e-05,5.61342]
[1776326115854,42.34,74684.0,10.0,0.03829,3e-05,5.63372]
[1776326123026,42.35,74694.57,10.0,0.0386,3e-05,5.67231]
[1776326125026,42.35,74694.94,10.0,0.03861,3e-05,5.67369]
[1776326125064,42.35,74694.94,10.0,0.03861,3e-05,5.67369]
[1776326126368,42.35,74694.8,10.0,0.03861,3e-05,5.67325]
[1776326126469,42.35,74695.95,10.0,0.03864,3e-05,5.67742]
[1776326128037,42.35,74697.72,10.0,0.0387,3e-05,5.68382]
[1776326133095,42.35,74692.23,10.0,0.03852,3e-05,5.66194]
[1776326136493,42.35,74691.79,10.0,0.03851,3e-05,5.66058]
[1776326142158,42.35,74684.64,10.0,0.03831,3e-05,5.63597]
[1776326147579,42.35,74688.2,10.0,0.03842,3e-05,5.64918]
[1776326148314,42.35,74692.78,10.0,0.03855,3e-05,5.66562]
[1776326152644,42.35,74695.84,10.0,0.03865,3e-05,5.67692]
[1776326152683,42.35,74695.84,10.0,0.03865,3e-05,5.67692]
[1776326159278,42.35,74697.57,10.0,0.0387,3e-05,5.68374]
[1776326164315,42.36,74702.9,10.0,0.03886,3e-05,5.70322]
[1776326167913,42.36,74712.26,10.0,0.03914,3e-05,5.73688]
[1776326167950,42.36,74712.26,10.0,0.03914,3e-05,5.73688]
[1776326174386,42.36,74707.66,10.0,0.039,3e-05,5.72044]
[1776326179421,42.36,74708.25,10.0,0.03902,3e-05,5.72267]
[1776326183191,42.36,74711.47,10.0,0.03912,3e-05,5.73426]
[1776326183229,42.36,74711.47,10.0,0.03912,3e-05,5.73426]
[1776326188739,42.36,74712.79,10.0,0.03915,3e-05,5.73893]
[1776326194565,42.36,74718.5,10.0,0.0393,3e-05,5.75661]
[1776326198452,42.36,74716.78,10.0,0.03925,3e-05,5.75028]
[1776326198495,42.36,74716.78,10.0,0.03925,3e-05,5.75028]
[1776326204635,42.36,74699.68,10.0,0.03875,3e-05,5.68909]
[1776326210677,42.36,74702.14,10.0,0.03882,3e-05,5.69819]
[1776326213716,42.36,74702.24,10.0,0.03883,3e-05,5.69861]
[1776326213755,42.36,74702.24,10.0,0.03883,3e-05,5.69861]
[1776326220746,42.36,74706.46,10.0,0.03895,3e-05,5.71382]
[1776326225782,42.36,74700.0,10.0,0.03876,3e-05,5.69082]
[1776326228986,42.36,74700.29,10.0,0.03877,3e-05,5.69193]
[1776326229027,42.36,74700.29,10.0,0.03877,3e-05,5.69193]
[1776326230823,42.36,74696.74,10.0,0.03867,3e-05,5.67932]
[1776326230925,42.36,74695.64,10.0,0.03864,3e-05,5.67545]
[1776326236860,42.36,74688.71,10.0,0.03844,3e-05,5.65114]
[1776326241895,42.36,74685.66,10.0,0.03836,3e-05,5.64072]
[1776326244924,42.36,74687.92,10.0,0.03842,3e-05,5.64895]
[1776326244962,42.36,74687.92,10.0,0.03842,3e-05,5.64895]
[1776326251964,42.36,74687.42,10.0,0.0384,3e-05,5.64518]
[1776326252826,42.36,74687.42,10.0,0.0384,3e-05,5.64518]
[1776326258007,42.36,74687.79,10.0,0.03841,3e-05,5.64702]
[1776326260601,42.36,74687.79,10.0,0.03841,3e-05,5.64702]
[1776326260647,42.36,74687.79,10.0,0.03841,3e-05,5.64702]
[1776326268077,42.36,74693.75,10.0,0.03859,3e-05,5.66888]
[1776326273112,42.36,74694.26,10.0,0.03861,3e-05,5.67094]
[1776326278147,42.37,74694.24,10.0,0.03861,3e-05,5.67109]
[1776326283182,42.37,74692.52,10.0,0.03856,3e-05,5.66523]
[1776326288217,42.37,74694.44,10.0,0.03862,3e-05,5.67232]
[1776326291883,42.37,74695.31,10.0,0.03865,3e-05,5.67558]
[1776326291925,42.37,74695.31,10.0,0.03865,3e-05,5.67558]
[1776326299294,42.37,74697.13,10.0,0.0387,3e-05,5.68247]
[1776326304329,42.37,74703.56,10.0,0.03889,3e-05,5.70559]
[1776326309363,42.37,74704.37,10.0,0.03891,3e-05,5.70841]
[1776326315406,42.37,74705.71,10.0,0.03893,3e-05,5.71028]
[1776326320442,42.37,74714.73,10.0,0.0392,3e-05,5.74236]
[1776326321454,42.37,74714.73,10.0,0.0392,3e-05,5.74236]
[1776326321536,42.37,74715.73,10.0,0.03923,3e-05,5.74586]
[1776326324480,42.37,74713.36,10.0,0.03916,3e-05,5.73717]
[1776326324821,42.37,74711.34,10.0,0.0391,3e-05,5.72985]
[1776326330512,42.37,74709.93,10.0,0.03905,3e-05,5.72439]
[1776326335547,42.36,74713.87,10.0,0.03916,3e-05,5.73817]
[1776326337567,42.36,74715.54,10.0,0.03921,3e-05,5.74409]
[1776326337669,42.36,74715.84,10.0,0.03922,3e-05,5.74506]
[1776326338771,42.36,74715.84,10.0,0.03922,3e-05,5.74506]
[1776326338813,42.36,74715.84,10.0,0.03922,3e-05,5.74506]
[1776326340889,42.36,74715.54,10.0,0.03921,3e-05,5.74383]
[1776326346624,42.36,74718.33,10.0,0.03929,3e-05,5.75336]
[1776326351658,42.36,74723.38,10.0,0.03943,3e-05,5.77106]
[1776326356694,42.36,74721.22,10.0,0.03936,3e-05,5.76278]
[1776326361729,42.36,74723.73,10.0,0.03944,3e-05,5.77135]
[1776326367270,42.36,74722.3,10.0,0.03939,3e-05,5.76572]
[1776326372806,42.36,74727.73,10.0,0.03953,3e-05,5.78191]
[1776326374123,42.36,74727.73,10.0,0.03953,3e-05,5.78191]
[1776326379854,42.35,74727.57,10.0,0.03952,3e-05,5.78059]
[1776326385649,42.35,74724.19,10.0,0.03941,3e-05,5.76802]
[1776326385686,42.35,74724.19,10.0,0.03941,3e-05,5.76802]
[1776326390931,42.35,74720.82,10.0,0.03931,3e-05,5.75537]
[1776326393586,42.35,74721.07,10.0,0.03932,3e-05,5.75617]
[1776326399004,42.36,74720.01,10.0,0.0393,3e-05,5.75396]
[1776326400593,42.36,74720.19,10.0,0.03931,3e-05,5.75544]
[1776326400053,42.36,74720.19,10.0,0.03931,3e-05,5.75544]
[1776326412333,42.36,74720.19,10.0,0.03931,3e-05,5.75544]
[1776326412891,42.36,74720.19,10.0,0.03931,3e-05,5.75544]
[1776326412967,42.36,74711.09,10.0,0.03904,3e-05,5.7231]
[1776326413089,42.36,74711.09,10.0,0.03904,3e-05,5.7231]
[1776326413144,42.36,74711.09,10.0,0.03904,3e-05,5.7231]
[1776326413290,42.36,74711.09,10.0,0.03904,3e-05,5.7231]
[1776326413327,42.36,74711.09,10.0,0.03904,3e-05,5.7231]
[1776326413417,42.36,74711.09,10.0,0.03904,3e-05,5.7231]
[1776326413655,42.36,74709.0,10.0,0.03898,3e-05,5.7156]
[1776326419517,42.36,74700.99,10.0,0.03875,3e-05,5.68691]
[1776326421623,42.36,74693.73,10.0,0.03854,3e-05,5.66099]
[1776326421988,42.36,74689.46,10.0,0.03841,3e-05,5.64578]
[1776326427195,42.36,74702.29,10.0,0.03879,3e-05,5.69156]
[1776326432233,42.36,74712.11,10.0,0.03906,3e-05,5.724]
[1776326434252,42.36,74719.83,10.0,0.03928,3e-05,5.75178]
[1776326434296,42.36,74721.41,10.0,0.03933,3e-05,5.75747]
[1776326440245,42.36,74726.05,10.0,0.03947,3e-05,5.77422]
[1776326442312,42.36,74712.01,10.0,0.03905,3e-05,5.72364]
[1776326442413,42.36,74703.32,10.0,0.0388,3e-05,5.69249]
[1776326443566,42.36,74703.32,10.0,0.0388,3e-05,5.69249]
[1776326443667,42.36,74700.13,10.0,0.03871,3e-05,5.68108]
[1776326449353,42.36,74695.04,10.0,0.03856,3e-05,5.66291]
[1776326453659,42.36,74695.85,10.0,0.03858,3e-05,5.6658]
[1776326459422,42.36,74696.9,10.0,0.0386,3e-05,5.66845]
[1776326464459,42.35,74702.45,10.0,0.03874,3e-05,5.68556]
[1776326466473,42.35,74717.42,10.0,0.03917,3e-05,5.73809]
[1776326469175,42.35,74717.3,10.0,0.03916,3e-05,5.73699]
[1776326469215,42.35,74717.3,10.0,0.03916,3e-05,5.73699]
[1776326476543,42.33,74719.59,10.0,0.03918,3e-05,5.73928]
[1776326481578,42.32,74732.59,10.0,0.03954,3e-05,5.78289]
[1776326484863,42.32,74734.06,10.0,0.03958,3e-05,5.78751]
[1776326484905,42.32,74734.06,10.0,0.03958,3e-05,5.78751]
[1776326491648,42.31,74742.36,10.0,0.03975,3e-05,5.80814]
[1776326496683,42.3,74747.13,10.0,0.03986,3e-05,5.8218]
[1776326500542,42.29,74755.55,10.0,0.04009,3e-05,5.84939]
[1776326500583,42.29,74755.55,10.0,0.04009,3e-05,5.84939]
[1776326500805,42.29,74755.55,10.0,0.04009,3e-05,5.84939]
[1776326500809,42.29,74755.55,10.0,0.04009,3e-05,5.84939]
[1776326504271,42.28,74758.52,10.0,0.04015,3e-05,5.857]
[1776326509775,42.27,74761.02,10.0,0.04019,3e-05,5.86131]
[1776326512442,42.27,74760.86,10.0,0.04017,3e-05,5.85911]
[1776326516220,42.26,74761.13,10.0,0.04015,3e-05,5.8569]
[1776326516265,42.26,74761.13,10.0,0.04015,3e-05,5.8569]
[1776326521861,42.25,74739.62,10.0,0.03946,3e-05,5.77409]
[1776326522737,42.25,74739.62,10.0,0.03946,3e-05,5.77409]
[1776326527904,42.24,74736.32,10.0,0.03933,3e-05,5.7583]
[1776326531909,42.24,74732.56,10.0,0.03921,3e-05,5.7428]
[1776326531947,42.24,74732.56,10.0,0.03921,3e-05,5.7428]
[1776326537974,42.23,74725.39,10.0,0.03896,3e-05,5.7126]
[1776326542967,42.22,74723.28,10.0,0.03888,3e-05,5.70268]
[1776326545044,42.22,74726.94,10.0,0.03897,3e-05,5.71467]
[1776326547591,42.22,74726.24,10.0,0.03894,3e-05,5.71035]
[1776326547635,42.22,74726.24,10.0,0.03894,3e-05,5.71035]
[1776326551067,42.21,74711.72,10.0,0.03848,3e-05,5.65327]
[1776326553816,42.21,74711.29,10.0,0.03846,3e-05,5.65123]
[1776326555101,42.21,74701.24,10.0,0.03816,3e-05,5.61439]
[1776326556102,42.2,74686.45,10.0,0.03772,3e-05,5.5611]
[1776326558964,42.2,74692.58,10.0,0.03789,3e-05,5.58201]
[1776326563283,42.2,74700.75,10.0,0.03811,3e-05,5.60887]
[1776326563321,42.2,74700.75,10.0,0.03811,3e-05,5.60887]
[1776326565370,42.2,74706.45,10.0,0.03827,3e-05,5.62821]
[1776326571209,42.19,74708.98,10.0,0.03832,3e-05,5.6341]
[1776326576245,42.18,74712.29,10.0,0.03839,3e-05,5.64339]
[1776326578966,42.18,74710.9,10.0,0.03834,3e-05,5.6374]
[1776326579004,42.18,74710.9,10.0,0.03834,3e-05,5.6374]
[1776326585369,42.17,74706.75,10.0,0.0382,3e-05,5.61961]
[1776326585428,42.17,74706.75,10.0,0.0382,3e-05,5.61961]
[1776326585470,42.17,74704.09,10.0,0.03812,3e-05,5.60968]
[1776326591350,42.17,74704.91,10.0,0.03815,3e-05,5.61385]
[1776326594638,42.18,74705.01,10.0,0.03816,3e-05,5.61461]
[1776326594679,42.18,74705.01,10.0,0.03816,3e-05,5.61461]
[1776326601420,42.18,74704.78,10.0,0.03816,3e-05,5.61539]
[1776326606455,42.18,74702.33,10.0,0.0381,3e-05,5.60768]
[1776326610319,42.18,74703.84,10.0,0.03815,3e-05,5.6137]
[1776326610356,42.18,74703.84,10.0,0.03815,3e-05,5.6137]
[1776326622530,42.19,74702.09,10.0,0.0381,3e-05,5.60621]
[1776326625995,42.19,74702.85,10.0,0.03813,3e-05,5.61042]
[1776326626035,42.19,74702.85,10.0,0.03813,3e-05,5.61042]
[1776326633645,42.2,74691.33,10.0,0.03781,3e-05,5.57172]
[1776326638681,42.2,74682.89,10.0,0.03758,3e-05,5.54335]
[1776326641669,42.2,74682.57,10.0,0.03758,3e-05,5.54283]
[1776326641708,42.2,74682.57,10.0,0.03758,3e-05,5.54283]
[1776326649758,42.21,74678.46,10.0,0.03748,3e-05,5.53104]
[1776326654793,42.21,74676.89,10.0,0.03745,3e-05,5.52706]
[1776326657350,42.21,74675.46,10.0,0.03741,3e-05,5.52233]
[1776326657396,42.21,74673.38,10.0,0.03736,3e-05,5.51532]
[1776326662849,42.22,74675.43,10.0,0.03743,3e-05,5.52444]
[1776326667884,42.22,74682.88,10.0,0.03766,3e-05,5.55217]
[1776326673032,42.22,74675.78,10.0,0.03745,3e-05,5.52543]
[1776326673070,42.22,74675.78,10.0,0.03745,3e-05,5.52543]
[1776326678961,42.23,74669.58,10.0,0.03729,3e-05,5.50618]
[1776326683997,42.23,74669.79,10.0,0.03731,3e-05,5.50855]
[1776326688710,42.23,74670.04,10.0,0.03732,3e-05,5.51039]
[1776326688755,42.23,74670.04,10.0,0.03732,3e-05,5.51039]
[1776326694080,42.24,74653.09,10.0,0.03686,3e-05,5.45351]
[1776326697102,42.24,74630.81,10.0,0.03625,3e-05,5.37751]
[1776326702137,42.25,74635.25,10.0,0.03639,3e-05,5.39533]
[1776326704398,42.25,74627.07,10.0,0.03617,3e-05,5.36758]
[1776326704442,42.25,74623.15,10.0,0.03607,3e-05,5.35463]
[1776326709186,42.26,74644.68,10.0,0.03669,3e-05,5.43173]
[1776326715228,42.26,74643.34,10.0,0.03667,3e-05,5.42979]
[1776326720092,42.27,74642.5,10.0,0.03666,3e-05,5.42871]
[1776326720133,42.27,74642.5,10.0,0.03666,3e-05,5.42871]
[1776326725298,42.27,74642.74,10.0,0.03669,3e-05,5.4323]
[1776326730333,42.28,74643.72,10.0,0.03674,3e-05,5.43796]
[1776326735368,42.29,74650.38,10.0,0.03693,3e-05,5.46059]
[1776326735893,42.29,74650.38,10.0,0.03693,3e-05,5.46059]
[1776326736284,42.29,74650.38,10.0,0.03693,3e-05,5.46059]
[1776326742056,42.29,74655.45,10.0,0.03709,3e-05,5.48059]
[1776326746416,42.29,74663.42,10.0,0.03733,3e-05,5.50993]
[1776326756515,42.3,74666.12,10.0,0.03743,3e-05,5.52248]
[1776326761550,42.3,74658.84,10.0,0.03724,3e-05,5.49834]
[1776326762526,42.3,74658.84,10.0,0.03724,3e-05,5.49834]
[1776326762564,42.3,74658.84,10.0,0.03724,3e-05,5.49834]
[1776326768196,42.31,74653.67,10.0,0.0371,3e-05,5.4819]
[1776326768234,42.31,74653.67,10.0,0.0371,3e-05,5.4819]
[1776326776655,42.32,74643.72,10.0,0.03685,3e-05,5.45082]
[1776326778423,42.32,74643.72,10.0,0.03685,3e-05,5.45082]
[1776326778461,42.32,74643.72,10.0,0.03685,3e-05,5.45082]
[1776326784089,42.32,74641.29,10.0,0.0368,3e-05,5.44471]
[1776326784132,42.32,74641.29,10.0,0.0368,3e-05,5.44471]
[1776326786726,42.33,74625.14,10.0,0.03636,3e-05,5.3904]
[1776326788749,42.33,74602.8,10.0,0.03575,3e-05,5.31467]
[1776326794343,42.33,74606.74,10.0,0.03587,3e-05,5.32794]
[1776326794382,42.33,74606.74,10.0,0.03587,3e-05,5.32794]
[1776326800010,42.34,74615.68,10.0,0.03614,3e-05,5.36234]
[1776326800048,42.34,74615.68,10.0,0.03614,3e-05,5.36234]
[1776326805868,42.35,74618.24,10.0,0.03624,3e-05,5.3741]
[1776326810160,42.35,74628.22,10.0,0.03653,3e-05,5.40992]
[1776326810197,42.35,74628.22,10.0,0.03653,3e-05,5.40992]
[1776326815832,42.36,74629.62,10.0,0.03658,3e-05,5.4168]
[1776326815870,42.36,74629.62,10.0,0.03658,3e-05,5.4168]
[1776326821980,42.37,74645.87,10.0,0.03707,3e-05,5.47617]
[1776326826075,42.37,74649.79,10.0,0.03719,3e-05,5.4911]
[1776326826114,42.37,74649.79,10.0,0.03719,3e-05,5.4911]
[1776326831747,42.37,74648.75,10.0,0.03717,3e-05,5.48895]
[1776326831788,42.37,74648.75,10.0,0.03717,3e-05,5.48895]
[1776326837086,42.38,74643.55,10.0,0.03704,3e-05,5.47274]
[1776326841900,42.38,74647.2,10.0,0.03716,3e-05,5.48719]
[1776326841941,42.38,74647.2,10.0,0.03716,3e-05,5.48719]
[1776326847158,42.39,74647.09,10.0,0.03717,3e-05,5.48873]
[1776326847572,42.39,74647.09,10.0,0.03717,3e-05,5.48873]
[1776326847613,42.39,74647.09,10.0,0.03717,3e-05,5.48873]
[1776326857228,42.39,74644.83,10.0,0.03711,3e-05,5.48132]
[1776326857799,42.39,74644.83,10.0,0.03711,3e-05,5.48132]
[1776326857837,42.39,74644.83,10.0,0.03711,3e-05,5.48132]
[1776326863466,42.4,74632.6,10.0,0.03678,3e-05,5.44054]
[1776326863504,42.4,74632.6,10.0,0.03678,3e-05,5.44054]
[1776326872333,42.41,74634.28,10.0,0.03686,3e-05,5.45037]
[1776326873616,42.41,74634.46,10.0,0.03687,3e-05,5.45138]
[1776326873655,42.41,74634.46,10.0,0.03687,3e-05,5.45138]
[1776326879283,42.41,74633.74,10.0,0.03687,3e-05,5.45082]
[1776326879328,42.41,74633.74,10.0,0.03687,3e-05,5.45082]
[1776326887437,42.42,74644.12,10.0,0.03719,3e-05,5.49042]
[1776326889521,42.42,74645.35,10.0,0.03723,3e-05,5.49505]
[1776326889559,42.42,74645.35,10.0,0.03723,3e-05,5.49505]
[1776326893480,42.43,74614.46,10.0,0.03637,3e-05,5.3896]
[1776326895189,42.43,74610.89,10.0,0.03628,3e-05,5.3778]
[1776326895227,42.43,74610.89,10.0,0.03628,3e-05,5.3778]
[1776326903550,42.44,74595.36,10.0,0.03589,3e-05,5.32958]
[1776326905335,42.44,74594.85,10.0,0.03588,3e-05,5.32843]
[1776326905379,42.44,74594.85,10.0,0.03588,3e-05,5.32843]
[1776326911006,42.45,74592.59,10.0,0.03585,3e-05,5.32435]
[1776326911047,42.45,74592.59,10.0,0.03585,3e-05,5.32435]
[1776326917528,42.46,74593.21,10.0,0.03588,3e-05,5.32682]
[1776326921161,42.46,74592.98,10.0,0.03589,3e-05,5.32844]
[1776326921200,42.46,74592.98,10.0,0.03589,3e-05,5.32844]
[1776326926840,42.47,74591.89,10.0,0.03589,3e-05,5.32808]
[1776326926877,42.47,74591.89,10.0,0.03589,3e-05,5.32808]
[1776326933767,42.48,74589.39,10.0,0.03586,3e-05,5.32457]
[1776326936993,42.49,74595.05,10.0,0.03602,3e-05,5.3451]
[1776326937031,42.49,74595.05,10.0,0.03602,3e-05,5.3451]
[1776326942667,42.49,74602.4,10.0,0.03626,3e-05,5.37373]
[1776326942712,42.49,74602.4,10.0,0.03626,3e-05,5.37373]
[1776326949113,42.5,74597.68,10.0,0.03615,3e-05,5.36053]
[1776326952826,42.51,74587.64,10.0,0.03589,3e-05,5.32848]
[1776326952864,42.51,74587.64,10.0,0.03589,3e-05,5.32848]
[1776326958493,42.51,74585.04,10.0,0.03585,3e-05,5.32256]
[1776326958539,42.51,74585.04,10.0,0.03585,3e-05,5.32256]
[1776326964983,42.52,74586.14,10.0,0.03591,3e-05,5.33103]
[1776326968653,42.53,74574.26,10.0,0.0356,3e-05,5.29181]
[1776326968694,42.53,74574.91,10.0,0.03562,3e-05,5.29466]
[1776326974326,42.54,74576.73,10.0,0.03568,3e-05,5.30138]
[1776326974365,42.54,74576.73,10.0,0.03568,3e-05,5.30138]
[1776326980093,42.55,74577.05,10.0,0.03572,3e-05,5.30672]
[1776326984550,42.55,74577.93,10.0,0.03576,3e-05,5.31152]
[1776326984588,42.55,74577.93,10.0,0.03576,3e-05,5.31152]
[1776326990218,42.56,74574.05,10.0,0.03569,3e-05,5.30183]
[1776326990259,42.56,74574.05,10.0,0.03569,3e-05,5.30183]
[1776326996205,42.57,74568.86,10.0,0.03558,3e-05,5.28837]
[1776327000382,42.57,74562.43,10.0,0.03542,3e-05,5.26844]
[1776327000420,42.57,74562.43,10.0,0.03542,3e-05,5.26844]
[1776327006066,42.58,74552.1,10.0,0.03517,3e-05,5.23762]
[1776327006104,42.58,74552.1,10.0,0.03517,3e-05,5.23762]
[1776327011704,42.59,74540.59,10.0,0.03489,3e-05,5.20251]
[1776327011730,42.6,74540.14,10.0,0.03489,3e-05,5.20251]
[1776327012159,42.6,74540.14,10.0,0.03489,3e-05,5.20251]
[1776327012318,42.6,74537.5,10.0,0.03482,3e-05,5.19378]
[1776327014911,42.6,74537.65,10.0,0.03484,3e-05,5.19584]
[1776327015231,42.6,74537.65,10.0,0.03484,3e-05,5.19584]
[1776327016217,42.6,74539.92,10.0,0.0349,3e-05,5.20357]
[1776327016223,42.6,74539.92,10.0,0.0349,3e-05,5.20357]
[1776327016265,42.6,74539.92,10.0,0.0349,3e-05,5.20357]
[1776327016348,42.6,74538.72,10.0,0.03487,3e-05,5.2003]
[1776327016953,42.6,74538.72,10.0,0.03487,3e-05,5.2003]
[1776327017355,42.6,74538.96,10.0,0.03489,3e-05,5.20187]
[1776327021889,42.61,74543.08,10.0,0.03502,3e-05,5.21864]
[1776327021926,42.61,74543.08,10.0,0.03502,3e-05,5.21864]
[1776327025577,42.62,74541.73,10.0,0.035,3e-05,5.21631]
[1776327025680,42.62,74541.73,10.0,0.035,3e-05,5.21631]
[1776327025678,42.62,74539.6,10.0,0.03495,3e-05,5.2099]
[1776327026420,42.62,74540.63,10.0,0.03499,3e-05,5.21409]
[1776327028544,42.62,74542.44,10.0,0.03504,3e-05,5.2209]
[1776327028645,42.62,74543.85,10.0,0.03509,3e-05,5.22635]
[1776327029524,42.62,74543.85,10.0,0.03509,3e-05,5.22635]
[1776327029620,42.62,74543.79,10.0,0.03508,3e-05,5.22622]
[1776327032120,42.63,74546.16,10.0,0.03514,3e-05,5.23296]
[1776327032158,42.63,74546.16,10.0,0.03514,3e-05,5.23296]
[1776327038504,42.64,74563.82,10.0,0.03566,3e-05,5.29724]
[1776327041373,42.64,74572.15,10.0,0.0359,3e-05,5.32672]
[1776327041451,42.64,74572.15,10.0,0.0359,3e-05,5.32672]
[1776327041526,42.64,74578.37,10.0,0.03607,3e-05,5.34847]
[1776327046561,42.65,74567.89,10.0,0.03581,3e-05,5.31576]
[1776327051653,42.66,74565.83,10.0,0.03577,3e-05,5.31127]
[1776327055624,42.66,74583.84,10.0,0.03629,3e-05,5.37569]
[1776327060660,42.67,74587.77,10.0,0.03642,3e-05,5.39176]
[1776327065696,42.68,74583.64,10.0,0.03633,3e-05,5.38021]
[1776327067818,42.68,74583.99,10.0,0.03635,3e-05,5.38249]
[1776327067856,42.68,74583.99,10.0,0.03635,3e-05,5.38249]
[1776327075771,42.69,74570.29,10.0,0.03601,3e-05,5.3405]
[1776327080809,42.7,74570.36,10.0,0.03604,3e-05,5.34376]
[1776327083089,42.7,74572.12,10.0,0.03609,3e-05,5.35036]
[1776327083126,42.7,74572.12,10.0,0.03609,3e-05,5.35036]
[1776327087858,42.71,74559.57,10.0,0.03577,3e-05,5.31073]
[1776327087879,42.71,74555.22,10.0,0.03566,3e-05,5.29665]
[1776327092891,42.72,74550.51,10.0,0.03554,3e-05,5.28139]
[1776327098356,42.72,74551.01,10.0,0.03558,3e-05,5.28575]
[1776327098393,42.72,74551.01,10.0,0.03558,3e-05,5.28575]
[1776327103968,42.73,74553.74,10.0,0.03569,3e-05,5.29952]
[1776327109003,42.74,74554.63,10.0,0.03574,3e-05,5.3057]
[1776327113623,42.75,74552.96,10.0,0.03571,3e-05,5.30189]
[1776327113661,42.75,74552.96,10.0,0.03571,3e-05,5.30189]
[1776327119073,42.76,74550.22,10.0,0.03567,3e-05,5.29715]
[1776327124112,42.76,74554.06,10.0,0.0358,3e-05,5.31325]
[1776327128895,42.77,74552.56,10.0,0.03578,3e-05,5.31062]
[1776327128937,42.77,74552.56,10.0,0.03578,3e-05,5.31062]
[1776327134184,42.78,74557.48,10.0,0.03594,3e-05,5.33077]
[1776327139226,42.79,74579.2,10.0,0.03656,3e-05,5.40754]
[1776327144174,42.79,74590.24,10.0,0.03689,3e-05,5.44718]
[1776327144212,42.79,74590.24,10.0,0.03689,3e-05,5.44718]
[1776327149296,42.8,74584.0,10.0,0.03673,3e-05,5.42802]
[1776327154331,42.8,74585.38,10.0,0.03677,3e-05,5.43208]
[1776327159361,42.8,74585.48,10.0,0.03678,3e-05,5.434]
[1776327159400,42.8,74585.48,10.0,0.03678,3e-05,5.434]
[1776327165411,42.81,74589.66,10.0,0.03692,3e-05,5.45102]
[1776327170446,42.82,74595.99,10.0,0.03712,3e-05,5.47487]
[1776327174548,42.82,74594.17,10.0,0.03707,3e-05,5.46952]
[1776327174586,42.82,74594.17,10.0,0.03707,3e-05,5.46952]
[1776327181020,42.82,74590.3,10.0,0.03698,3e-05,5.45838]
[1776327181523,42.82,74589.86,10.0,0.03697,3e-05,5.45654]
[1776327186558,42.82,74590.15,10.0,0.03696,3e-05,5.45593]
[1776327187616,42.82,74590.15,10.0,0.03696,3e-05,5.45593]
[1776327189755,42.82,74591.25,10.0,0.03699,3e-05,5.45909]
[1776327189793,42.82,74591.25,10.0,0.03699,3e-05,5.45909]
[1776327198646,42.81,74591.04,10.0,0.03696,3e-05,5.4551]
[1776327203681,42.8,74587.23,10.0,0.03684,3e-05,5.44041]
[1776327204949,42.8,74584.12,10.0,0.03675,3e-05,5.42943]
[1776327204987,42.8,74584.12,10.0,0.03675,3e-05,5.42943]
[1776327213751,42.8,74579.02,10.0,0.03657,3e-05,5.4071]
[1776327213946,42.8,74579.02,10.0,0.03657,3e-05,5.4071]
[1776327219794,42.8,74578.74,10.0,0.03655,3e-05,5.40486]
[1776327224830,42.79,74578.6,10.0,0.03654,3e-05,5.40334]
[1776327226568,42.79,74578.71,10.0,0.03654,3e-05,5.40351]
[1776327228644,42.79,74578.75,10.0,0.03654,3e-05,5.40322]
[1776327233894,42.79,74566.93,10.0,0.0362,3e-05,5.36177]
[1776327235237,42.79,74566.13,10.0,0.03618,3e-05,5.35891]
[1776327235275,42.79,74566.13,10.0,0.03618,3e-05,5.35891]
[1776327243964,42.79,74556.15,10.0,0.0359,3e-05,5.32391]
[1776327248999,42.79,74554.11,10.0,0.03584,3e-05,5.31669]
[1776327256047,42.78,74554.51,10.0,0.03585,3e-05,5.31764]
[1776327261084,42.78,74557.6,10.0,0.03593,3e-05,5.32785]
[1776327265541,42.78,74557.51,10.0,0.03593,3e-05,5.32732]
[1776327265581,42.78,74557.51,10.0,0.03593,3e-05,5.32732]
[1776327271154,42.78,74557.81,10.0,0.03591,3e-05,5.3252]
[1776327273091,42.78,74557.47,10.0,0.0359,3e-05,5.32398]
[1776327279440,42.78,74554.4,10.0,0.03582,3e-05,5.31324]
[1776327285253,42.78,74556.55,10.0,0.03587,3e-05,5.32017]
[1776327290287,42.78,74561.99,10.0,0.03602,3e-05,5.33826]
[1776327295323,42.78,74563.18,10.0,0.03605,3e-05,5.34187]
[1776327296428,42.78,74563.18,10.0,0.03605,3e-05,5.34187]
[1776327298411,42.78,74556.21,10.0,0.03586,3e-05,5.31804]
[1776327304386,42.78,74547.63,10.0,0.03562,3e-05,5.28889]
[1776327306400,42.78,74562.99,10.0,0.03604,3e-05,5.34087]
[1776327311434,42.78,74562.97,10.0,0.03603,3e-05,5.34034]
[1776327316479,42.78,74577.36,10.0,0.03643,3e-05,5.38895]
[1776327321778,42.77,74591.11,10.0,0.0368,3e-05,5.4354]
[1776327326121,42.77,74575.31,10.0,0.03636,3e-05,5.38006]
[1776327326158,42.77,74575.31,10.0,0.03636,3e-05,5.38006]
[1776327333598,42.77,74572.02,10.0,0.03624,3e-05,5.36526]
[1776327338633,42.77,74565.4,10.0,0.03605,3e-05,5.3421]
[1776327339173,42.77,74565.4,10.0,0.03605,3e-05,5.3421]
[1776327339640,42.77,74565.47,10.0,0.03605,3e-05,5.34224]
[1776327343383,42.77,74573.4,10.0,0.03627,3e-05,5.36903]
[1776327348703,42.76,74576.64,10.0,0.03635,3e-05,5.37927]
[1776327349378,42.76,74576.64,10.0,0.03635,3e-05,5.37927]
[1776327355753,42.76,74585.87,10.0,0.0366,3e-05,5.4099]
[1776327360789,42.76,74587.96,10.0,0.03665,3e-05,5.41614]
[1776327365531,42.76,74591.4,10.0,0.03674,3e-05,5.42714]
[1776327365568,42.76,74591.4,10.0,0.03674,3e-05,5.42714]
[1776327370858,42.75,74595.11,10.0,0.03683,3e-05,5.43858]
[1776327375894,42.75,74595.07,10.0,0.03682,3e-05,5.43719]
[1776327380799,42.75,74596.13,10.0,0.03684,3e-05,5.43977]
[1776327380838,42.75,74596.13,10.0,0.03684,3e-05,5.43977]
[1776327385402,42.75,74602.48,10.0,0.03701,3e-05,5.46024]
[1776327390727,42.74,74616.3,10.0,0.03738,3e-05,5.50642]
[1776327390999,42.74,74621.95,10.0,0.03752,3e-05,5.52295]
[1776327393162,42.74,74626.98,10.0,0.03767,3e-05,5.54092]
[1776327396074,42.74,74629.31,10.0,0.03774,3e-05,5.54945]
[1776327396112,42.74,74629.31,10.0,0.03774,3e-05,5.54945]
[1776327400755,42.74,74632.03,10.0,0.03782,3e-05,5.55987]
[1776327401069,42.75,74632.3,10.0,0.03783,3e-05,5.561]
[1776327403781,42.74,74631.6,10.0,0.0378,3e-05,5.55763]
[1776327404090,42.74,74637.51,10.0,0.03797,3e-05,5.57786]
[1776327405469,42.74,74639.53,10.0,0.03803,3e-05,5.58511]
[1776327406104,42.74,74639.26,10.0,0.03802,3e-05,5.58367]
[1776327406371,42.74,74639.26,10.0,0.03802,3e-05,5.58367]
[1776327407110,42.74,74639.54,10.0,0.03803,3e-05,5.58482]
[1776327411346,42.74,74647.9,10.0,0.03827,3e-05,5.61478]
[1776327411385,42.74,74647.9,10.0,0.03827,3e-05,5.61478]
[1776327411418,42.74,74647.9,10.0,0.03827,3e-05,5.61478]
[1776327412149,42.74,74648.54,10.0,0.03829,3e-05,5.61651]
[1776327414424,42.74,74646.01,10.0,0.03821,3e-05,5.60708]
[1776327420202,42.73,74637.75,10.0,0.03794,3e-05,5.57475]
[1776327421175,42.73,74637.75,10.0,0.03794,3e-05,5.57475]
[1776327426623,42.73,74640.64,10.0,0.03801,3e-05,5.58252]
[1776327426665,42.73,74640.64,10.0,0.03801,3e-05,5.58252]
[1776327432285,42.72,74641.75,10.0,0.03801,3e-05,5.58309]
[1776327437322,42.71,74632.28,10.0,0.03772,3e-05,5.54764]
[1776327441890,42.71,74626.4,10.0,0.03754,3e-05,5.5259]
[1776327441927,42.71,74626.4,10.0,0.03754,3e-05,5.5259]
[1776327447393,42.7,74629.49,10.0,0.03761,3e-05,5.5341]
[1776327452428,42.7,74630.17,10.0,0.0376,3e-05,5.53196]
[1776327457153,42.7,74628.21,10.0,0.03753,3e-05,5.52409]
[1776327457191,42.7,74628.21,10.0,0.03753,3e-05,5.52409]
[1776327457463,42.7,74626.76,10.0,0.03749,3e-05,5.51838]
[1776327462498,42.69,74628.44,10.0,0.03752,3e-05,5.52257]
[1776327467533,42.69,74619.59,10.0,0.03726,3e-05,5.49031]
[1776327472346,42.69,74621.32,10.0,0.0373,3e-05,5.4953]
[1776327472383,42.69,74621.32,10.0,0.0373,3e-05,5.4953]
[1776327477603,42.68,74629.94,10.0,0.03753,3e-05,5.52342]
[1776327482638,42.68,74618.35,10.0,0.03719,3e-05,5.48168]
[1776327483919,42.68,74618.35,10.0,0.03719,3e-05,5.48168]
[1776327487533,42.68,74621.8,10.0,0.03728,3e-05,5.49266]
[1776327487571,42.68,74621.8,10.0,0.03728,3e-05,5.49266]
[1776327493716,42.67,74637.8,10.0,0.03771,3e-05,5.5462]
[1776327498750,42.67,74638.8,10.0,0.03772,3e-05,5.54788]
[1776327502804,42.66,74640.45,10.0,0.03776,3e-05,5.55256]
[1776327502858,42.66,74640.45,10.0,0.03776,3e-05,5.55256]
[1776327508820,42.66,74633.4,10.0,0.03754,3e-05,5.52557]
[1776327513855,42.65,74640.0,10.0,0.03769,3e-05,5.54381]
[1776327518018,42.65,74641.32,10.0,0.03772,3e-05,5.54731]
[1776327518059,42.65,74641.32,10.0,0.03772,3e-05,5.54731]
[1776327523926,42.64,74648.44,10.0,0.0379,3e-05,5.56959]
[1776327528961,42.64,74652.58,10.0,0.03801,3e-05,5.58196]
[1776327533293,42.63,74653.54,10.0,0.03802,3e-05,5.58354]
[1776327533330,42.63,74653.54,10.0,0.03802,3e-05,5.58354]
[1776327539036,42.63,74662.61,10.0,0.03826,3e-05,5.61265]
[1776327544071,42.62,74662.78,10.0,0.03824,3e-05,5.6107]
[1776327548547,42.62,74662.3,10.0,0.03821,3e-05,5.60748]
[1776327548584,42.62,74662.3,10.0,0.03821,3e-05,5.60748]
[1776327554143,42.61,74669.01,10.0,0.03838,3e-05,5.62754]
[1776327559183,42.6,74666.3,10.0,0.03827,3e-05,5.61522]
[1776327563800,42.6,74661.58,10.0,0.03812,3e-05,5.5965]
[1776327563837,42.6,74661.58,10.0,0.03812,3e-05,5.5965]
[1776327569253,42.59,74663.24,10.0,0.03814,3e-05,5.59929]
[1776327576302,42.58,74662.42,10.0,0.03807,3e-05,5.59011]
[1776327579052,42.58,74658.87,10.0,0.03796,3e-05,5.57662]
[1776327579096,42.58,74658.87,10.0,0.03796,3e-05,5.57662]
[1776327586372,42.57,74649.73,10.0,0.03767,3e-05,5.54069]
[1776327591407,42.57,74642.71,10.0,0.03745,3e-05,5.51414]
[1776327592583,42.57,74642.71,10.0,0.03745,3e-05,5.51414]
[1776327594231,42.57,74642.98,10.0,0.03746,3e-05,5.5147]
[1776327594268,42.57,74642.98,10.0,0.03746,3e-05,5.5147]
[1776327603278,42.56,74645.65,10.0,0.03751,3e-05,5.52093]
[1776327609489,42.55,74643.94,10.0,0.03743,3e-05,5.51198]
[1776327609526,42.55,74643.94,10.0,0.03743,3e-05,5.51198]
[1776327612554,42.55,74660.69,10.0,0.0379,3e-05,5.56906]
[1776327613543,42.55,74660.69,10.0,0.0379,3e-05,5.56906]
[1776327615475,42.54,74664.86,10.0,0.03801,3e-05,5.58235]
[1776327619737,42.54,74683.76,10.0,0.03854,3e-05,5.64749]
[1776327624743,42.53,74683.98,10.0,0.03853,3e-05,5.64591]
[1776327624780,42.53,74683.98,10.0,0.03853,3e-05,5.64591]
[1776327630686,42.52,74684.93,10.0,0.03851,3e-05,5.64458]
[1776327634962,42.52,74678.82,10.0,0.0383,3e-05,5.61845]
[1776327635009,42.52,74674.82,10.0,0.03818,3e-05,5.60325]
[1776327640756,42.51,74677.52,10.0,0.03824,3e-05,5.61037]
[1776327645125,42.51,74677.74,10.0,0.03823,3e-05,5.60967]
[1776327650877,42.5,74690.21,10.0,0.03857,3e-05,5.65047]
[1776327655912,42.49,74692.3,10.0,0.0386,3e-05,5.65513]
[1776327660854,42.49,74690.0,10.0,0.03852,3e-05,5.64475]
[1776327660892,42.49,74690.0,10.0,0.03852,3e-05,5.64475]
[1776327665984,42.48,74698.66,10.0,0.03874,3e-05,5.67229]
[1776327671020,42.47,74710.81,10.0,0.03907,3e-05,5.71281]
[1776327676111,42.47,74716.63,10.0,0.03922,3e-05,5.73049]
[1776327676148,42.47,74716.63,10.0,0.03922,3e-05,5.73049]
[1776327682126,42.46,74717.74,10.0,0.03922,3e-05,5.73047]
[1776327687440,42.45,74710.0,10.0,0.03896,3e-05,5.6988]
[1776327691368,42.44,74711.51,10.0,0.03899,3e-05,5.70236]
[1776327691405,42.44,74711.51,10.0,0.03899,3e-05,5.70236]
[1776327697780,42.43,74712.08,10.0,0.03895,3e-05,5.69733]
[1776327703273,42.42,74715.71,10.0,0.03903,3e-05,5.7066]
[1776327706617,42.42,74713.16,10.0,0.03893,3e-05,5.69557]
[1776327706654,42.42,74713.16,10.0,0.03893,3e-05,5.69557]
[1776327713343,42.41,74722.68,10.0,0.03918,3e-05,5.72513]
[1776327718378,42.4,74722.29,10.0,0.03914,3e-05,5.72037]
[1776327721795,42.4,74721.73,10.0,0.0391,3e-05,5.71636]
[1776327721842,42.4,74721.73,10.0,0.0391,3e-05,5.71636]
[1776327728448,42.39,74714.88,10.0,0.03886,3e-05,5.68735]
[1776327733483,42.38,74716.42,10.0,0.03888,3e-05,5.68978]
[1776327737055,42.38,74716.78,10.0,0.03888,3e-05,5.68983]
[1776327737093,42.38,74716.78,10.0,0.03888,3e-05,5.68983]
[1776327743553,42.36,74720.45,10.0,0.03895,3e-05,5.69806]
[1776327748588,42.33,74727.73,10.0,0.03904,3e-05,5.70891]
[1776327752310,42.3,74728.77,10.0,0.03896,3e-05,5.69964]
[1776327752347,42.3,74728.77,10.0,0.03896,3e-05,5.69964]
[1776327758658,42.27,74723.88,10.0,0.03871,3e-05,5.66868]
[1776327763694,42.27,74725.45,10.0,0.03873,3e-05,5.67139]
[1776327767558,42.26,74726.02,10.0,0.03873,3e-05,5.67167]
[1776327767596,42.26,74726.02,10.0,0.03873,3e-05,5.67167]
[1776327774771,42.25,74726.52,10.0,0.03871,3e-05,5.66874]
[1776327780814,42.24,74727.02,10.0,0.03869,3e-05,5.66702]
[1776327782824,42.24,74727.46,10.0,0.0387,3e-05,5.66801]
[1776327782861,42.24,74727.46,10.0,0.0387,3e-05,5.66801]
[1776327782904,42.24,74727.57,10.0,0.0387,3e-05,5.66782]
[1776327788870,42.23,74729.44,10.0,0.03872,3e-05,5.6708]
[1776327793905,42.22,74729.15,10.0,0.03869,3e-05,5.66669]
[1776327798078,42.22,74731.46,10.0,0.03874,3e-05,5.67312]
[1776327798126,42.22,74731.46,10.0,0.03874,3e-05,5.67312]
[1776327803976,42.21,74734.33,10.0,0.03879,3e-05,5.67901]
[1776327808009,42.19,74750.83,10.0,0.03921,3e-05,5.73021]
[1776327809017,42.19,74750.83,10.0,0.03921,3e-05,5.73021]
[1776327809095,42.17,74752.8,10.0,0.03921,3e-05,5.73052]
[1776327813268,42.13,74753.35,10.0,0.03904,3e-05,5.70972]
[1776327813309,42.13,74753.35,10.0,0.03904,3e-05,5.70972]
[1776327813369,42.1,74751.14,10.0,0.03887,3e-05,5.68934]
[1776327819081,42.08,74751.79,10.0,0.03882,3e-05,5.68324]
[1776327824117,42.05,74754.83,10.0,0.03879,3e-05,5.68071]
[1776327828453,42.04,74755.01,10.0,0.03879,3e-05,5.67965]
[1776327828454,42.04,74755.01,10.0,0.03879,3e-05,5.67965]
[1776327828494,42.04,74755.01,10.0,0.03879,3e-05,5.67965]
[1776327834188,42.03,74742.82,10.0,0.03839,3e-05,5.63157]
[1776327839122,42.03,74737.87,10.0,0.03823,3e-05,5.61201]
[1776327839128,42.03,74737.87,10.0,0.03823,3e-05,5.61201]
[1776327843637,42.03,74728.18,10.0,0.03793,3e-05,5.57542]
[1776327843680,42.03,74728.18,10.0,0.03793,3e-05,5.57542]
[1776327849293,42.02,74728.62,10.0,0.03792,3e-05,5.57462]
[1776327854328,42.01,74731.95,10.0,0.038,3e-05,5.58446]
[1776327856155,42.01,74734.1,10.0,0.03806,3e-05,5.59171]
[1776327858900,42.01,74740.19,10.0,0.03823,3e-05,5.61213]
[1776327858937,42.01,74740.19,10.0,0.03823,3e-05,5.61213]
[1776327866412,42.0,74733.05,10.0,0.03799,3e-05,5.58307]
[1776327867728,42.0,74733.41,10.0,0.038,3e-05,5.58393]
[1776327874086,42.0,74734.27,10.0,0.03798,3e-05,5.58168]
[1776327874123,42.0,74734.27,10.0,0.03798,3e-05,5.58168]
[1776327876482,41.99,74719.43,10.0,0.03754,3e-05,5.52772]
[1776327881517,41.99,74718.76,10.0,0.03751,3e-05,5.52368]
[1776327886552,41.99,74711.32,10.0,0.03728,3e-05,5.49584]
[1776327889263,41.98,74710.19,10.0,0.03725,3e-05,5.49131]
[1776327889300,41.98,74710.19,10.0,0.03725,3e-05,5.49131]
[1776327896219,41.98,74702.3,10.0,0.03701,3e-05,5.46179]
[1776327901663,41.97,74695.94,10.0,0.0368,3e-05,5.43588]
[1776327904443,41.97,74695.64,10.0,0.03678,3e-05,5.43416]
[1776327904481,41.97,74695.64,10.0,0.03678,3e-05,5.43416]
[1776327911733,41.96,74698.25,10.0,0.03681,3e-05,5.43731]
[1776327916211,41.95,74698.19,10.0,0.03678,3e-05,5.4344]
[1776327919620,41.95,74698.53,10.0,0.03679,3e-05,5.43474]
[1776327919658,41.95,74698.53,10.0,0.03679,3e-05,5.43474]
[1776327923180,41.95,74697.79,10.0,0.03676,3e-05,5.43145]
[1776327928853,41.94,74693.1,10.0,0.03662,3e-05,5.41386]
[1776327931659,41.94,74692.55,10.0,0.0366,3e-05,5.41179]
[1776327931873,41.94,74692.44,10.0,0.03658,3e-05,5.40842]
[1776327932804,41.94,74692.44,10.0,0.03658,3e-05,5.40842]
[1776327932881,41.94,74692.18,10.0,0.03657,3e-05,5.4074]
[1776327937991,41.9,74687.5,10.0,0.03628,3e-05,5.37238]
[1776327941858,41.84,74687.08,10.0,0.03609,3e-05,5.3487]
[1776327947987,41.81,74686.78,10.0,0.03597,3e-05,5.33451]
[1776327953022,41.81,74672.6,10.0,0.03556,3e-05,5.283]
[1776327957993,41.8,74671.46,10.0,0.03551,3e-05,5.27741]
[1776327958031,41.8,74671.46,10.0,0.03551,3e-05,5.27741]
[1776327963093,41.8,74669.91,10.0,0.03545,3e-05,5.26965]
[1776327968127,41.79,74659.9,10.0,0.03516,3e-05,5.23337]
[1776327973249,41.79,74655.69,10.0,0.03503,3e-05,5.21766]
[1776327973287,41.79,74655.69,10.0,0.03503,3e-05,5.21766]
[1776327976849,41.79,74654.41,10.0,0.03498,3e-05,5.212]
[1776327976944,41.79,74654.41,10.0,0.03498,3e-05,5.212]
[1776327982225,41.78,74651.95,10.0,0.0349,3e-05,5.20181]
[1776327986253,41.78,74636.72,10.0,0.03448,3e-05,5.14882]
[1776327988495,41.78,74637.2,10.0,0.03449,3e-05,5.15022]
[1776327988532,41.78,74637.2,10.0,0.03449,3e-05,5.15022]
[1776327989106,41.78,74638.07,10.0,0.03451,3e-05,5.15274]
[1776327994309,41.78,74648.2,10.0,0.03476,3e-05,5.18342]
[1776327999344,41.77,74652.44,10.0,0.03486,3e-05,5.19626]
[1776328003745,41.77,74646.01,10.0,0.03468,3e-05,5.17355]
[1776328003784,41.77,74646.18,10.0,0.03468,3e-05,5.17389]
[1776328011428,41.76,74645.84,10.0,0.03466,3e-05,5.17086]
[1776328016463,41.76,74644.04,10.0,0.0346,3e-05,5.1636]
[1776328018920,41.76,74644.19,10.0,0.0346,3e-05,5.16366]
[1776328018958,41.76,74644.19,10.0,0.0346,3e-05,5.16366]
[1776328026535,41.75,74643.87,10.0,0.03456,3e-05,5.1588]
[1776328031572,41.74,74644.2,10.0,0.03453,3e-05,5.15492]
[1776328034098,41.74,74644.24,10.0,0.03453,3e-05,5.15463]
[1776328034099,41.74,74644.24,10.0,0.03453,3e-05,5.15463]
[1776328034101,41.74,74644.24,10.0,0.03453,3e-05,5.15463]
[1776328034138,41.74,74644.24,10.0,0.03453,3e-05,5.15463]
[1776328039704,41.74,74646.71,10.0,0.03458,3e-05,5.16173]
[1776328044741,41.73,74641.66,10.0,0.03444,3e-05,5.14347]
[1776328049351,41.73,74638.43,10.0,0.03434,3e-05,5.13178]
[1776328049388,41.73,74638.43,10.0,0.03434,3e-05,5.13178]
[1776328054831,41.73,74635.57,10.0,0.03424,3e-05,5.11847]
[1776328060550,41.73,74646.98,10.0,0.03454,3e-05,5.15649]
[1776328065888,41.71,74644.63,10.0,0.03444,3e-05,5.14307]
[1776328066852,41.71,74644.63,10.0,0.03444,3e-05,5.14307]
[1776328071930,41.71,74644.57,10.0,0.03443,3e-05,5.14169]
[1776328076965,41.71,74646.43,10.0,0.03447,3e-05,5.14707]
[1776328079728,41.71,74646.93,10.0,0.03448,3e-05,5.14857]
[1776328079766,41.71,74646.93,10.0,0.03448,3e-05,5.14857]
[1776328084837,41.71,74648.34,10.0,0.03451,3e-05,5.15218]
[1776328085824,41.71,74640.92,10.0,0.03431,3e-05,5.12684]
[1776328091068,41.7,74632.74,10.0,0.03408,3e-05,5.09858]
[1776328091876,41.7,74632.74,10.0,0.03408,3e-05,5.09858]
[1776328094915,41.7,74634.01,10.0,0.03411,3e-05,5.10255]
[1776328094952,41.7,74634.01,10.0,0.03411,3e-05,5.10255]
[1776328095096,41.7,74633.73,10.0,0.0341,3e-05,5.1015]
[1776328100131,41.7,74618.93,10.0,0.0337,3e-05,5.05117]
[1776328105166,41.7,74621.03,10.0,0.03376,3e-05,5.05801]
[1776328110201,41.7,74624.52,10.0,0.03385,3e-05,5.06951]
[1776328113223,41.7,74641.92,10.0,0.0343,3e-05,5.12536]
[1776328118257,41.7,74646.36,10.0,0.03441,3e-05,5.13963]
[1776328123292,41.7,74654.2,10.0,0.03462,3e-05,5.16528]
[1776328128327,41.69,74654.49,10.0,0.03462,3e-05,5.16507]
[1776328133362,41.69,74661.25,10.0,0.03479,3e-05,5.18688]
[1776328138397,41.69,74663.6,10.0,0.03484,3e-05,5.19345]
[1776328140381,41.69,74663.65,10.0,0.03484,3e-05,5.19331]
[1776328140418,41.69,74663.65,10.0,0.03484,3e-05,5.19331]
[1776328140482,41.69,74664.04,10.0,0.03485,3e-05,5.19434]
[1776328146453,41.68,74664.1,10.0,0.03484,3e-05,5.19285]
[1776328151488,41.68,74663.45,10.0,0.03481,3e-05,5.18926]
[1776328155560,41.68,74663.44,10.0,0.0348,3e-05,5.18814]
[1776328155598,41.68,74663.44,10.0,0.0348,3e-05,5.18814]
[1776328161225,41.67,74674.76,10.0,0.03509,3e-05,5.22515]
[1776328161227,41.67,74674.76,10.0,0.03509,3e-05,5.22515]
[1776328164857,41.67,74698.45,10.0,0.03575,3e-05,5.30691]
[1776328170819,41.67,74705.08,10.0,0.03593,3e-05,5.32923]
[1776328170857,41.67,74705.08,10.0,0.03593,3e-05,5.32923]
[1776328177677,41.67,74708.19,10.0,0.03599,3e-05,5.33618]
[1776328182712,41.66,74713.58,10.0,0.03614,3e-05,5.3541]
[1776328185994,41.66,74714.1,10.0,0.03615,3e-05,5.35555]
[1776328186031,41.66,74714.1,10.0,0.03615,3e-05,5.35555]
[1776328195803,41.66,74706.11,10.0,0.03591,3e-05,5.3257]
[1776328196281,41.66,74706.11,10.0,0.03591,3e-05,5.3257]
[1776328201845,41.66,74704.67,10.0,0.03586,3e-05,5.31993]
[1776328206880,41.66,74703.43,10.0,0.03582,3e-05,5.31506]
[1776328211915,41.65,74692.42,10.0,0.03551,3e-05,5.27637]
[1776328212911,41.65,74692.42,10.0,0.03551,3e-05,5.27637]
[1776328215125,41.65,74688.22,10.0,0.03539,3e-05,5.26144]
[1776328216348,41.65,74691.94,10.0,0.03549,3e-05,5.27391]
[1776328216385,41.65,74691.94,10.0,0.03549,3e-05,5.27391]
[1776328226013,41.65,74705.06,10.0,0.03585,3e-05,5.31855]
[1776328231048,41.65,74698.75,10.0,0.03565,3e-05,5.29344]
[1776328236083,41.65,74707.43,10.0,0.03589,3e-05,5.32318]
[1776328241484,41.65,74711.37,10.0,0.036,3e-05,5.33637]
[1776328246403,41.65,74718.37,10.0,0.03619,3e-05,5.36014]
[1776328251655,41.64,74723.26,10.0,0.03632,3e-05,5.37642]
[1776328257236,41.64,74723.47,10.0,0.03631,3e-05,5.37578]
[1776328262271,41.64,74722.4,10.0,0.03628,3e-05,5.37099]
[1776328267777,41.64,74723.92,10.0,0.03631,3e-05,5.37551]
[1776328267814,41.64,74723.92,10.0,0.03631,3e-05,5.37551]
[1776328269320,41.63,74704.44,10.0,0.03576,3e-05,5.30694]
[1776328274355,41.63,74710.33,10.0,0.03592,3e-05,5.32707]
[1776328279753,41.63,74717.94,10.0,0.03613,3e-05,5.35302]
[1776328282761,41.63,74727.63,10.0,0.0364,3e-05,5.38641]
[1776328283034,41.63,74727.63,10.0,0.0364,3e-05,5.38641]
[1776328283071,41.63,74727.63,10.0,0.0364,3e-05,5.38641]
[1776328289460,41.63,74725.07,10.0,0.03631,3e-05,5.37571]
[1776328294495,41.62,74723.27,10.0,0.03624,3e-05,5.36574]
[1776328298205,41.62,74723.16,10.0,0.03623,3e-05,5.36517]
[1776328298243,41.62,74723.16,10.0,0.03623,3e-05,5.36517]
[1776328304565,41.62,74724.69,10.0,0.03626,3e-05,5.36883]
[1776328310606,41.62,74724.23,10.0,0.03624,3e-05,5.36606]
[1776328313454,41.62,74724.23,10.0,0.03624,3e-05,5.36606]
[1776328313491,41.62,74724.23,10.0,0.03624,3e-05,5.36606]
[1776328315645,41.62,74703.16,10.0,0.03564,3e-05,5.29167]
[1776328320680,41.61,74697.73,10.0,0.03548,3e-05,5.27246]
[1776328325715,41.61,74690.85,10.0,0.03529,3e-05,5.24854]
[1776328328711,41.61,74692.35,10.0,0.03533,3e-05,5.25369]
[1776328328749,41.61,74692.35,10.0,0.03533,3e-05,5.25369]
[1776328331179,41.61,74698.74,10.0,0.03551,3e-05,5.27573]
[1776328334524,41.61,74692.04,10.0,0.03532,3e-05,5.25245]
[1776328335176,41.61,74692.28,10.0,0.03533,3e-05,5.25292]
[1776328335188,41.61,74692.28,10.0,0.03533,3e-05,5.25292]
[1776328335996,41.61,74692.28,10.0,0.03533,3e-05,5.25292]
[1776328340172,41.61,74700.14,10.0,0.03554,3e-05,5.27947]
[1776328341130,41.61,74700.14,10.0,0.03554,3e-05,5.27947]
[1776328341337,41.61,74700.14,10.0,0.03554,3e-05,5.27947]
[1776328343280,41.61,74699.58,10.0,0.03552,3e-05,5.27636]
[1776328348882,41.61,74701.57,10.0,0.03557,3e-05,5.283]
[1776328355931,41.61,74700.04,10.0,0.03551,3e-05,5.27469]
[1776328360966,41.61,74705.28,10.0,0.03565,3e-05,5.2926]
[1776328366161,41.6,74720.67,10.0,0.03608,3e-05,5.34569]
[1776328366162,41.6,74720.67,10.0,0.03608,3e-05,5.34569]
[1776328371324,41.6,74719.87,10.0,0.03605,3e-05,5.34208]
[1776328374171,41.6,74719.59,10.0,0.03604,3e-05,5.34064]
[1776328374211,41.6,74719.59,10.0,0.03604,3e-05,5.34064]
[1776328378866,41.6,74719.77,10.0,0.03604,3e-05,5.3408]
[1776328384134,41.6,74716.98,10.0,0.03595,3e-05,5.33004]
[1776328389169,41.6,74722.98,10.0,0.03611,3e-05,5.35016]
[1776328394204,41.59,74723.63,10.0,0.03612,3e-05,5.35158]
[1776328399239,41.59,74723.53,10.0,0.03612,3e-05,5.35038]
[1776328404610,41.59,74724.03,10.0,0.03613,3e-05,5.35163]
[1776328404647,41.59,74724.03,10.0,0.03613,3e-05,5.35163]
[1776328410316,41.59,74725.29,10.0,0.03615,3e-05,5.35475]
[1776328415351,41.59,74725.42,10.0,0.03613,3e-05,5.35169]
[1776328420386,41.58,74724.35,10.0,0.03609,3e-05,5.34716]
[1776328425865,41.58,74725.17,10.0,0.03611,3e-05,5.34941]
[1776328427873,41.58,74708.8,10.0,0.03565,3e-05,5.29193]
[1776328433478,41.58,74709.58,10.0,0.03567,3e-05,5.29433]
[1776328434963,41.58,74709.58,10.0,0.03567,3e-05,5.29433]
[1776328434999,41.58,74709.58,10.0,0.03567,3e-05,5.29433]
[1776328440519,41.58,74722.22,10.0,0.03602,3e-05,5.33791]
[1776328445562,41.58,74724.4,10.0,0.03607,3e-05,5.34472]
[1776328450597,41.58,74722.99,10.0,0.03603,3e-05,5.33911]
[1776328454248,41.58,74722.75,10.0,0.03602,3e-05,5.338]
[1776328462001,41.57,74723.16,10.0,0.03602,3e-05,5.33876]
[1776328463694,41.57,74739.16,10.0,0.03647,3e-05,5.39399]
[1776328465390,41.57,74740.42,10.0,0.03651,3e-05,5.39823]
[1776328465432,41.57,74740.42,10.0,0.03651,3e-05,5.39823]
[1776328473764,41.57,74743.16,10.0,0.03655,3e-05,5.40284]
[1776328478799,41.56,74741.67,10.0,0.03649,3e-05,5.39626]
[1776328480653,41.56,74741.67,10.0,0.03649,3e-05,5.39626]
[1776328480690,41.56,74741.67,10.0,0.03649,3e-05,5.39626]
[1776328485927,41.56,74738.87,10.0,0.0364,3e-05,5.38488]
[1776328491891,41.56,74732.23,10.0,0.0362,3e-05,5.35977]
[1776328496926,41.55,74733.29,10.0,0.03622,3e-05,5.36249]
[1776328498017,41.55,74733.29,10.0,0.03622,3e-05,5.36249]
[1776328501736,41.55,74725.26,10.0,0.03599,3e-05,5.33374]
[1776328503031,41.55,74725.26,10.0,0.03599,3e-05,5.33374]
[1776328509021,41.55,74731.51,10.0,0.03615,3e-05,5.35371]
[1776328511009,41.55,74731.75,10.0,0.03615,3e-05,5.35438]
[1776328511047,41.55,74731.75,10.0,0.03615,3e-05,5.35438]
[1776328519094,41.54,74723.22,10.0,0.0359,3e-05,5.32331]
[1776328524129,41.54,74722.5,10.0,0.03588,3e-05,5.32014]
[1776328526262,41.54,74722.67,10.0,0.03588,3e-05,5.32061]
[1776328526301,41.54,74722.67,10.0,0.03588,3e-05,5.32061]
[1776328535206,41.54,74719.42,10.0,0.03576,3e-05,5.30541]
[1776328537360,41.54,74717.15,10.0,0.0357,3e-05,5.29731]
[1776328537911,41.54,74717.15,10.0,0.0357,3e-05,5.29731]
[1776328540008,41.54,74716.58,10.0,0.03568,3e-05,5.29484]
[1776328544994,41.54,74722.48,10.0,0.03584,3e-05,5.31474]
[1776328547563,41.52,74715.34,10.0,0.0356,3e-05,5.28517]
[1776328553332,41.5,74710.3,10.0,0.03536,3e-05,5.25569]
[1776328558369,41.49,74691.57,10.0,0.03483,3e-05,5.1895]
[1776328561391,41.49,74673.69,10.0,0.03433,3e-05,5.12782]
[1776328563704,41.49,74671.41,10.0,0.03427,3e-05,5.11995]
[1776328563741,41.49,74671.41,10.0,0.03427,3e-05,5.11995]
[1776328569296,41.49,74671.68,10.0,0.03428,3e-05,5.12044]
[1776328575127,41.49,74678.06,10.0,0.03444,3e-05,5.14134]
[1776328576497,41.49,74699.95,10.0,0.03504,3e-05,5.21589]
[1776328578959,41.49,74698.67,10.0,0.035,3e-05,5.2112]
[1776328578996,41.49,74698.67,10.0,0.035,3e-05,5.2112]
[1776328587575,41.47,74688.9,10.0,0.03468,3e-05,5.17147]
[1776328592610,41.47,74687.64,10.0,0.03462,3e-05,5.16349]
[1776328594149,41.47,74687.64,10.0,0.03462,3e-05,5.16349]
[1776328594187,41.47,74687.64,10.0,0.03462,3e-05,5.16349]
[1776328601326,41.47,74687.27,10.0,0.0346,3e-05,5.16087]
[1776328609326,41.46,74685.67,10.0,0.03455,3e-05,5.15398]
[1776328609364,41.46,74685.67,10.0,0.03455,3e-05,5.15398]
[1776328610482,41.46,74685.6,10.0,0.03454,3e-05,5.15342]
[1776328615773,41.46,74680.98,10.0,0.03441,3e-05,5.13671]
[1776328620807,41.46,74677.04,10.0,0.0343,3e-05,5.12268]
[1776328624589,41.46,74677.04,10.0,0.03429,3e-05,5.12231]
[1776328624624,41.46,74677.04,10.0,0.03429,3e-05,5.12231]
[1776328629871,41.46,74676.42,10.0,0.03427,3e-05,5.11945]
[1776328634906,41.45,74676.13,10.0,0.03426,3e-05,5.11784]
[1776328639764,41.45,74676.13,10.0,0.03425,3e-05,5.11732]
[1776328639806,41.45,74676.13,10.0,0.03425,3e-05,5.11732]
[1776328644977,41.45,74681.36,10.0,0.03439,3e-05,5.13433]
[1776328646404,41.45,74681.36,10.0,0.03439,3e-05,5.13433]
[1776328653033,41.45,74684.04,10.0,0.03445,3e-05,5.14155]
[1776328658300,41.45,74691.76,10.0,0.03467,3e-05,5.16864]
[1776328659698,41.45,74697.12,10.0,0.03482,3e-05,5.18744]
[1776328660098,41.45,74697.12,10.0,0.03482,3e-05,5.18744]
[1776328662304,41.45,74700.45,10.0,0.03491,3e-05,5.19873]
[1776328668141,41.45,74699.34,10.0,0.03487,3e-05,5.19344]
[1776328673176,41.45,74698.19,10.0,0.03482,3e-05,5.18823]
[1776328678212,41.45,74700.53,10.0,0.03488,3e-05,5.19498]
[1776328683313,41.44,74705.46,10.0,0.035,3e-05,5.21084]
[1776328685222,41.44,74705.05,10.0,0.03499,3e-05,5.20913]
[1776328685263,41.44,74705.05,10.0,0.03499,3e-05,5.20913]
[1776328694325,41.43,74703.95,10.0,0.03493,3e-05,5.20211]
[1776328699348,41.43,74703.78,10.0,0.03492,3e-05,5.20071]
[1776328700511,41.43,74703.78,10.0,0.03492,3e-05,5.20017]
[1776328700548,41.43,74703.78,10.0,0.03492,3e-05,5.20017]
[1776328702349,41.43,74703.78,10.0,0.03491,3e-05,5.19965]
[1776328706415,41.43,74703.78,10.0,0.03491,3e-05,5.19966]
[1776328709573,41.43,74703.56,10.0,0.0349,3e-05,5.1985]
[1776328709925,41.43,74703.56,10.0,0.0349,3e-05,5.1985]
[1776328717486,41.42,74690.84,10.0,0.03453,3e-05,5.15053]
[1776328722521,41.42,74687.56,10.0,0.03443,3e-05,5.13861]
[1776328727556,41.42,74676.6,10.0,0.03413,3e-05,5.10074]
[1776328730839,41.42,74676.56,10.0,0.03412,3e-05,5.10044]
[1776328730876,41.42,74676.56,10.0,0.03412,3e-05,5.10044]
[1776328730940,41.42,74676.53,10.0,0.03412,3e-05,5.10026]
[1776328736619,41.42,74681.03,10.0,0.03424,3e-05,5.11482]
[1776328741654,41.42,74682.35,10.0,0.03427,3e-05,5.11859]
[1776328747696,41.42,74683.16,10.0,0.03428,3e-05,5.12051]
[1776328752731,41.41,74687.8,10.0,0.03441,3e-05,5.13561]
[1776328757766,41.41,74685.02,10.0,0.03432,3e-05,5.1253]
[1776328761163,41.41,74683.95,10.0,0.03429,3e-05,5.12134]
[1776328761200,41.41,74683.95,10.0,0.03429,3e-05,5.12134]
[1776328762321,41.41,74684.55,10.0,0.0343,3e-05,5.12307]
[1776328763387,41.41,74684.48,10.0,0.0343,3e-05,5.12267]
[1776328768843,41.41,74683.73,10.0,0.03428,3e-05,5.11947]
[1776328773878,41.41,74680.65,10.0,0.03417,3e-05,5.10553]
[1776328780927,41.4,74678.28,10.0,0.0341,3e-05,5.09653]
[1776328785962,41.4,74680.63,10.0,0.03415,3e-05,5.10375]
[1776328791526,41.4,74682.69,10.0,0.03421,3e-05,5.11011]
[1776328791563,41.4,74682.69,10.0,0.03421,3e-05,5.11011]
[1776328791539,41.4,74683.32,10.0,0.03422,3e-05,5.11192]
[1776328792005,41.4,74683.25,10.0,0.03422,3e-05,5.11168]
[1776328797039,41.4,74682.2,10.0,0.03418,3e-05,5.10728]
[1776328802078,41.4,74678.2,10.0,0.03407,3e-05,5.09289]
[1776328807113,41.39,74675.4,10.0,0.03399,3e-05,5.0827]
[1776328812150,41.39,74673.42,10.0,0.03393,3e-05,5.07537]
[1776328817185,41.39,74670.69,10.0,0.03385,3e-05,5.06557]
[1776328821815,41.39,74670.15,10.0,0.03383,3e-05,5.06334]
[1776328821852,41.39,74670.15,10.0,0.03383,3e-05,5.06334]
[1776328827255,41.39,74671.62,10.0,0.03387,3e-05,5.06768]
[1776328827629,41.39,74671.62,10.0,0.03387,3e-05,5.06768]
[1776328833618,41.39,74671.69,10.0,0.03385,3e-05,5.06466]
[1776328834304,41.39,74671.01,10.0,0.03383,3e-05,5.06218]
[1776328836191,41.39,74671.08,10.0,0.03383,3e-05,5.06234]
[1776328841353,41.39,74659.23,10.0,0.03351,3e-05,5.02209]
[1776328843816,41.39,74659.34,10.0,0.03351,3e-05,5.02244]
[1776328850420,41.39,74654.94,10.0,0.03339,3e-05,5.00767]
[1776328855455,41.39,74655.19,10.0,0.0334,3e-05,5.00857]
[1776328859952,41.39,74655.0,10.0,0.0334,3e-05,5.00799]
[1776328859988,41.39,74655.0,10.0,0.0334,3e-05,5.00799]
[1776328863365,41.39,74655.47,10.0,0.03341,3e-05,5.00962]
[1776328863369,41.39,74655.47,10.0,0.03341,3e-05,5.00962]
[1776328865529,41.39,74656.81,10.0,0.03344,3e-05,5.01416]
[1776328871568,41.39,74659.09,10.0,0.03351,3e-05,5.02189]
[1776328875216,41.39,74651.18,10.0,0.0333,3e-05,4.99535]
[1776328875253,41.39,74651.18,10.0,0.0333,3e-05,4.99535]
[1776328881638,41.39,74649.08,10.0,0.03324,3e-05,4.98874]
[1776328886673,41.39,74650.17,10.0,0.03327,3e-05,4.99267]
[1776328889054,41.39,74649.32,10.0,0.03325,3e-05,4.98987]
[1776328890473,41.39,74647.45,10.0,0.0332,3e-05,4.98366]
[1776328890511,41.39,74647.45,10.0,0.0332,3e-05,4.98366]
[1776328891030,41.39,74637.72,10.0,0.03295,3e-05,4.95135]
[1776328891131,41.39,74623.04,10.0,0.03255,3e-05,4.90002]
[1776328896484,41.39,74626.78,10.0,0.03265,3e-05,4.91325]
[1776328903518,41.39,74628.78,10.0,0.03271,3e-05,4.92099]
[1776328905519,41.4,74614.84,10.0,0.03235,3e-05,4.87541]
[1776328905739,41.4,74610.48,10.0,0.03224,3e-05,4.86158]
[1776328905777,41.4,74610.48,10.0,0.03224,3e-05,4.86158]
[1776328905820,41.4,74605.51,10.0,0.03211,3e-05,4.84525]
[1776328910867,41.4,74611.35,10.0,0.03228,3e-05,4.86579]
[1776328915673,41.4,74618.61,10.0,0.03247,3e-05,4.89041]
[1776328917483,41.4,74602.16,10.0,0.03205,3e-05,4.83714]
[1776328918131,41.4,74586.09,10.0,0.03164,3e-05,4.78465]
[1776328921015,41.41,74585.56,10.0,0.03163,3e-05,4.78367]
[1776328921059,41.41,74585.56,10.0,0.03163,3e-05,4.78367]
[1776328926680,41.41,74584.0,10.0,0.03161,3e-05,4.78047]
[1776328932016,41.42,74586.26,10.0,0.03168,3e-05,4.79037]
[1776328936169,41.42,74587.93,10.0,0.03174,3e-05,4.79682]
[1776328936206,41.42,74587.93,10.0,0.03174,3e-05,4.79682]
[1776328942086,41.42,74596.49,10.0,0.03197,3e-05,4.82694]
[1776328947121,41.43,74596.24,10.0,0.03198,3e-05,4.82756]
[1776328951835,41.43,74597.91,10.0,0.03201,3e-05,4.83165]
[1776328951877,41.43,74597.91,10.0,0.03201,3e-05,4.83165]
[1776328957191,41.43,74612.87,10.0,0.03241,3e-05,4.8823]
[1776328962227,41.44,74615.97,10.0,0.0325,3e-05,4.89353]
[1776328967509,41.44,74619.84,10.0,0.03261,3e-05,4.90707]
[1776328967547,41.44,74619.84,10.0,0.03261,3e-05,4.90707]
[1776328969442,41.44,74621.83,10.0,0.03266,3e-05,4.91401]
[1776328975024,41.44,74629.75,10.0,0.03288,3e-05,4.94113]
[1776328980352,41.44,74628.34,10.0,0.03285,3e-05,4.93715]
[1776328985387,41.45,74624.52,10.0,0.03275,3e-05,4.92514]
[1776328992437,41.45,74625.78,10.0,0.03279,3e-05,4.93046]
[1776328997472,41.45,74628.9,10.0,0.03288,3e-05,4.9415]
[1776328998773,41.45,74628.9,10.0,0.03288,3e-05,4.9415]
[1776328998816,41.45,74628.9,10.0,0.03288,3e-05,4.9415]
[1776328998801,41.45,74632.1,10.0,0.03297,3e-05,4.95227]
[1776328999486,41.45,74632.02,10.0,0.03297,3e-05,4.9521]
[1776329005528,41.45,74631.48,10.0,0.03296,3e-05,4.9509]
[1776329010563,41.45,74633.19,10.0,0.03301,3e-05,4.95708]
[1776329015599,41.45,74633.55,10.0,0.033,3e-05,4.95616]
[1776329020634,41.45,74641.08,10.0,0.0332,3e-05,4.98165]
[1776329025669,41.45,74651.27,10.0,0.03348,3e-05,5.01588]
[1776329030704,41.45,74650.98,10.0,0.03347,3e-05,5.01486]
[1776329035739,41.45,74651.98,10.0,0.03349,3e-05,5.01822]
[1776329040774,41.45,74662.67,10.0,0.03378,3e-05,5.05402]
[1776329047823,41.45,74662.5,10.0,0.03377,3e-05,5.053]
[1776329052857,41.45,74664.14,10.0,0.03381,3e-05,5.05817]
[1776329057892,41.45,74664.28,10.0,0.03381,3e-05,5.05823]
[1776329062928,41.45,74662.19,10.0,0.03375,3e-05,5.05077]
[1776329068973,41.45,74663.69,10.0,0.03379,3e-05,5.05537]
[1776329073272,41.45,74680.28,10.0,0.03422,3e-05,5.10849]
[1776329077917,41.45,74697.03,10.0,0.03467,3e-05,5.16527]
[1776329084412,41.45,74699.47,10.0,0.03474,3e-05,5.17397]
[1776329090122,41.44,74696.58,10.0,0.03465,3e-05,5.1628]
[1776329092457,41.44,74696.51,10.0,0.03465,3e-05,5.1623]
[1776329092497,41.44,74696.51,10.0,0.03465,3e-05,5.1623]
[1776329092591,41.44,74694.31,10.0,0.03458,3e-05,5.15426]
[1776329098178,41.44,74688.74,10.0,0.03442,3e-05,5.13423]
[1776329104516,41.44,74679.47,10.0,0.03416,3e-05,5.1019]
[1776329110262,41.44,74689.53,10.0,0.03443,3e-05,5.13499]
[1776329115297,41.43,74691.24,10.0,0.03447,3e-05,5.13986]
[1776329120332,41.43,74690.51,10.0,0.03444,3e-05,5.1364]
[1776329123730,41.43,74690.72,10.0,0.03444,3e-05,5.13674]
[1776329123777,41.43,74690.72,10.0,0.03444,3e-05,5.13674]
[1776329123831,41.43,74691.22,10.0,0.03445,3e-05,5.13807]
[1776329125367,41.43,74708.15,10.0,0.03492,3e-05,5.1959]
[1776329130402,41.43,74706.76,10.0,0.03486,3e-05,5.18959]
[1776329135437,41.42,74707.1,10.0,0.03485,3e-05,5.18663]
[1776329138254,41.42,74706.86,10.0,0.03483,3e-05,5.18521]
[1776329138458,41.42,74706.83,10.0,0.03483,3e-05,5.18481]
[1776329143493,41.42,74712.72,10.0,0.03498,3e-05,5.20376]
[1776329148354,41.41,74719.14,10.0,0.03515,3e-05,5.22469]
[1776329154569,41.41,74719.44,10.0,0.03514,3e-05,5.22335]
[1776329159430,41.4,74719.48,10.0,0.03513,3e-05,5.22179]
[1776329160225,41.4,74723.18,10.0,0.03523,3e-05,5.2346]
[1776329163905,41.4,74726.36,10.0,0.03531,3e-05,5.24451]
[1776329163943,41.4,74726.36,10.0,0.03531,3e-05,5.24451]
[1776329170684,41.39,74719.49,10.0,0.03509,3e-05,5.21789]
[1776329175720,41.39,74718.78,10.0,0.03506,3e-05,5.2138]
[1776329179579,41.39,74718.75,10.0,0.03505,3e-05,5.21272]
[1776329179620,41.39,74718.75,10.0,0.03505,3e-05,5.21272]
[1776329185791,41.38,74724.96,10.0,0.03521,3e-05,5.23185]
[1776329190830,41.38,74729.44,10.0,0.03532,3e-05,5.24555]
[1776329195254,41.37,74728.97,10.0,0.03527,3e-05,5.23976]
[1776329195291,41.37,74728.97,10.0,0.03527,3e-05,5.23976]
[1776329201908,41.37,74726.85,10.0,0.03519,3e-05,5.22985]
[1776329207950,41.36,74726.79,10.0,0.03517,3e-05,5.22756]
[1776329210926,41.36,74726.08,10.0,0.03515,3e-05,5.22442]
[1776329210967,41.36,74726.08,10.0,0.03515,3e-05,5.22442]
[1776329218023,41.34,74734.14,10.0,0.0353,3e-05,5.24338]
[1776329223059,41.3,74735.38,10.0,0.03519,3e-05,5.23056]
[1776329226045,41.3,74735.69,10.0,0.0352,3e-05,5.23099]
[1776329226609,41.3,74735.69,10.0,0.03519,3e-05,5.23067]
[1776329226648,41.3,74735.69,10.0,0.03519,3e-05,5.23067]
[1776329227006,41.3,74735.69,10.0,0.03519,3e-05,5.23067]
[1776329232126,41.29,74743.49,10.0,0.0354,3e-05,5.25603]
[1776329236049,41.29,74743.22,10.0,0.03539,3e-05,5.2544]
[1776329242286,41.29,74748.89,10.0,0.03554,3e-05,5.27341]
[1776329242328,41.29,74748.89,10.0,0.03554,3e-05,5.27341]
[1776329250253,41.29,74750.72,10.0,0.03559,3e-05,5.27964]
[1776329256301,41.29,74750.49,10.0,0.03556,3e-05,5.27608]
[1776329257958,41.29,74750.49,10.0,0.03556,3e-05,5.27608]
[1776329257996,41.29,74750.49,10.0,0.03556,3e-05,5.27608]
[1776329265053,41.29,74745.34,10.0,0.03542,3e-05,5.25816]
[1776329272413,41.29,74746.73,10.0,0.03546,3e-05,5.26326]
[1776329273623,41.29,74746.73,10.0,0.03546,3e-05,5.26326]
[1776329273664,41.29,74746.73,10.0,0.03546,3e-05,5.26326]
[1776329280049,41.29,74745.67,10.0,0.03543,3e-05,5.25979]
[1776329287518,41.29,74747.1,10.0,0.03548,3e-05,5.26516]
[1776329293560,41.29,74747.21,10.0,0.03548,3e-05,5.26581]
[1776329299602,41.29,74747.17,10.0,0.03548,3e-05,5.26595]
[1776329304637,41.29,74752.1,10.0,0.03562,3e-05,5.28339]
[1776329310679,41.29,74752.28,10.0,0.03563,3e-05,5.28414]
[1776329315713,41.29,74751.91,10.0,0.0356,3e-05,5.28027]
[1776329320749,41.29,74752.01,10.0,0.03561,3e-05,5.28073]
[1776329325784,41.29,74751.13,10.0,0.03558,3e-05,5.27774]
[1776329330820,41.3,74751.06,10.0,0.03558,3e-05,5.27759]
[1776329336088,41.3,74750.95,10.0,0.03558,3e-05,5.27726]
[1776329336131,41.3,74750.95,10.0,0.03558,3e-05,5.27726]
[1776329341898,41.3,74752.57,10.0,0.03563,3e-05,5.28304]
[1776329349955,41.3,74752.18,10.0,0.03562,3e-05,5.28175]
[1776329360028,41.3,74752.07,10.0,0.03561,3e-05,5.28145]
[1776329365063,41.3,74746.02,10.0,0.03544,3e-05,5.26039]
[1776329367196,41.3,74739.83,10.0,0.03527,3e-05,5.23889]
[1776329369145,41.3,74739.98,10.0,0.03527,3e-05,5.23923]
[1776329377876,41.3,74739.79,10.0,0.03525,3e-05,5.23627]
[1776329383050,41.29,74738.07,10.0,0.0352,3e-05,5.22939]
[1776329389233,41.3,74739.1,10.0,0.03523,3e-05,5.23332]
[1776329394268,41.3,74739.18,10.0,0.03524,3e-05,5.23407]
[1776329399678,41.3,74739.07,10.0,0.03524,3e-05,5.23406]
[1776329405345,41.3,74738.1,10.0,0.03521,3e-05,5.23138]
[1776329412394,41.3,74739.11,10.0,0.03525,3e-05,5.23556]
[1776329417429,41.3,74739.29,10.0,0.03526,3e-05,5.23665]
[1776329428506,41.3,74739.65,10.0,0.03528,3e-05,5.2389]
[1776329433541,41.31,74739.62,10.0,0.03526,3e-05,5.23658]
[1776329440590,41.31,74739.62,10.0,0.03527,3e-05,5.23724]
[1776329445346,41.31,74739.38,10.0,0.03526,3e-05,5.23669]
[1776329445387,41.31,74739.38,10.0,0.03526,3e-05,5.23669]
[1776329446984,41.31,74739.38,10.0,0.03526,3e-05,5.23688]
[1776329452674,41.31,74735.99,10.0,0.03518,3e-05,5.22604]
[1776329457071,41.31,74735.99,10.0,0.03518,3e-05,5.22651]
[1776329461469,41.31,74730.33,10.0,0.03503,3e-05,5.20766]
[1776329465615,41.31,74731.12,10.0,0.03505,3e-05,5.21016]
[1776329467247,41.31,74734.44,10.0,0.03514,3e-05,5.22148]
[1776329472222,41.31,74729.39,10.0,0.035,3e-05,5.20369]
[1776329472260,41.31,74729.39,10.0,0.035,3e-05,5.20369]
[1776329477853,41.31,74718.26,10.0,0.03468,3e-05,5.16424]
[1776329483895,41.31,74707.48,10.0,0.03438,3e-05,5.12666]
[1776329487893,41.31,74705.41,10.0,0.03432,3e-05,5.11929]
[1776329487936,41.31,74705.41,10.0,0.03432,3e-05,5.11929]
[1776329493968,41.31,74691.18,10.0,0.03391,3e-05,5.06768]
[1776329500021,41.31,74691.89,10.0,0.03393,3e-05,5.06996]
[1776329503564,41.3,74692.02,10.0,0.03393,3e-05,5.07035]
[1776329503609,41.3,74692.02,10.0,0.03393,3e-05,5.07035]
[1776329510090,41.3,74694.22,10.0,0.03399,3e-05,5.07751]
[1776329515126,41.3,74689.86,10.0,0.03387,3e-05,5.06251]
[1776329519237,41.3,74689.01,10.0,0.03385,3e-05,5.05955]
[1776329519274,41.3,74689.01,10.0,0.03385,3e-05,5.05955]
[1776329525196,41.3,74689.72,10.0,0.03387,3e-05,5.06181]
[1776329530233,41.3,74689.73,10.0,0.03387,3e-05,5.06172]
[1776329534904,41.3,74690.44,10.0,0.03388,3e-05,5.06403]
[1776329534946,41.3,74690.44,10.0,0.03388,3e-05,5.06403]
[1776329535268,41.3,74689.35,10.0,0.03385,3e-05,5.0603]
[1776329540303,41.3,74691.28,10.0,0.0339,3e-05,5.06657]
[1776329545338,41.3,74684.65,10.0,0.03372,3e-05,5.04381]
[1776329550577,41.3,74683.72,10.0,0.0337,3e-05,5.0406]
[1776329550614,41.3,74683.72,10.0,0.0337,3e-05,5.0406]
[1776329556416,41.3,74684.85,10.0,0.03371,3e-05,5.04173]
[1776329559419,41.3,74684.99,10.0,0.03371,3e-05,5.04217]
[1776329566243,41.3,74684.82,10.0,0.03371,3e-05,5.0415]
[1776329566285,41.3,74684.82,10.0,0.03371,3e-05,5.0415]
[1776329573192,41.3,74686.5,10.0,0.03375,3e-05,5.04708]
[1776329582597,41.3,74691.95,10.0,0.0339,3e-05,5.06508]
[1776329587634,41.3,74690.79,10.0,0.03386,3e-05,5.06078]
[1776329592669,41.3,74690.82,10.0,0.03386,3e-05,5.06055]
[1776329598711,41.3,74691.67,10.0,0.03388,3e-05,5.06302]
[1776329603746,41.3,74692.48,10.0,0.0339,3e-05,5.06542]
[1776329609789,41.29,74693.07,10.0,0.03391,3e-05,5.06699]
[1776329613107,41.29,74692.28,10.0,0.03387,3e-05,5.06155]
[1776329613108,41.29,74692.28,10.0,0.03387,3e-05,5.06155]
[1776329613148,41.29,74692.28,10.0,0.03387,3e-05,5.06155]
[1776329622880,41.29,74693.26,10.0,0.03389,3e-05,5.06418]
[1776329627915,41.29,74693.04,10.0,0.03388,3e-05,5.06311]
[1776329633610,41.29,74692.7,10.0,0.03387,3e-05,5.06178]
[1776329638992,41.29,74686.09,10.0,0.03369,3e-05,5.03892]
[1776329644027,41.29,74684.98,10.0,0.03366,3e-05,5.0351]
[1776329649062,41.29,74684.35,10.0,0.03364,3e-05,5.03293]
[1776329655104,41.29,74683.99,10.0,0.03363,3e-05,5.03165]
[1776329660139,41.29,74684.78,10.0,0.03365,3e-05,5.03425]
[1776329669779,41.29,74685.34,10.0,0.03367,3e-05,5.03608]
[1776329674237,41.29,74701.65,10.0,0.03409,3e-05,5.0884]
[1776329679272,41.29,74704.55,10.0,0.03416,3e-05,5.09764]
[1776329684307,41.29,74705.13,10.0,0.03417,3e-05,5.09891]
[1776329689342,41.28,74704.85,10.0,0.03416,3e-05,5.09715]
[1776329691170,41.28,74704.65,10.0,0.03415,3e-05,5.09633]
[1776329691212,41.28,74704.65,10.0,0.03415,3e-05,5.09633]
[1776329699412,41.28,74703.02,10.0,0.0341,3e-05,5.08953]
[1776329706961,41.28,74711.34,10.0,0.03432,3e-05,5.11734]
[1776329712503,41.27,74712.77,10.0,0.03435,3e-05,5.12061]
[1776329718545,41.27,74712.8,10.0,0.03434,3e-05,5.11965]
[1776329722446,41.27,74712.48,10.0,0.03433,3e-05,5.11821]
[1776329722492,41.27,74712.48,10.0,0.03433,3e-05,5.11821]
[1776329729623,41.27,74720.23,10.0,0.03453,3e-05,5.14312]
[1776329734658,41.26,74730.38,10.0,0.03478,3e-05,5.17437]
[1776329738120,41.26,74731.92,10.0,0.03482,3e-05,5.17917]
[1776329738164,41.26,74731.92,10.0,0.03482,3e-05,5.17917]
[1776329738221,41.26,74731.92,10.0,0.03482,3e-05,5.17866]
[1776329739737,41.26,74732.44,10.0,0.03483,3e-05,5.18045]
[1776329745734,41.26,74730.1,10.0,0.03475,3e-05,5.17085]
[1776329749830,41.26,74729.1,10.0,0.03472,3e-05,5.16678]
[1776329758239,41.25,74727.7,10.0,0.03467,3e-05,5.16096]
[1776329764972,41.25,74727.47,10.0,0.03466,3e-05,5.15877]
[1776329765009,41.25,74727.47,10.0,0.03466,3e-05,5.15877]
[1776329772927,41.25,74728.26,10.0,0.03466,3e-05,5.15989]
[1776329777962,41.25,74722.24,10.0,0.03449,3e-05,5.13854]
[1776329780642,41.25,74721.36,10.0,0.03447,3e-05,5.13542]
[1776329780679,41.25,74721.52,10.0,0.03447,3e-05,5.13587]
[1776329786018,41.24,74721.76,10.0,0.03447,3e-05,5.13606]
[1776329792060,41.24,74722.21,10.0,0.03446,3e-05,5.13425]
[1776329796313,41.24,74723.43,10.0,0.03449,3e-05,5.13807]
[1776329796354,41.24,74723.43,10.0,0.03449,3e-05,5.13807]
[1776329802130,41.24,74724.4,10.0,0.03451,3e-05,5.14042]
[1776329809179,41.24,74724.62,10.0,0.03451,3e-05,5.14016]
[1776329810920,41.24,74724.99,10.0,0.03452,3e-05,5.14128]
[1776329811987,41.24,74725.37,10.0,0.03453,3e-05,5.14244]
[1776329812025,41.24,74725.37,10.0,0.03453,3e-05,5.14244]
[1776329818242,41.23,74725.34,10.0,0.03452,3e-05,5.14126]
[1776329824284,41.23,74724.53,10.0,0.03449,3e-05,5.13739]
[1776329827659,41.23,74718.09,10.0,0.03431,3e-05,5.115]
[1776329827701,41.23,74718.09,10.0,0.03431,3e-05,5.115]
[1776329833641,41.23,74710.64,10.0,0.0341,3e-05,5.08903]
[1776329841403,41.23,74716.19,10.0,0.03425,3e-05,5.10723]
[1776329843332,41.23,74716.83,10.0,0.03426,3e-05,5.10933]
[1776329843369,41.23,74716.83,10.0,0.03426,3e-05,5.10933]
[1776329851475,41.22,74724.34,10.0,0.03444,3e-05,5.13139]
[1776329856510,41.22,74724.6,10.0,0.03445,3e-05,5.13165]
[1776329856741,41.22,74724.6,10.0,0.03445,3e-05,5.13165]
[1776329858998,41.22,74725.52,10.0,0.03447,3e-05,5.13453]
[1776329859039,41.22,74725.52,10.0,0.03447,3e-05,5.13453]
[1776329859531,41.22,74725.56,10.0,0.03447,3e-05,5.13449]
[1776329864566,41.22,74723.02,10.0,0.03439,3e-05,5.1249]
[1776329868281,41.22,74723.02,10.0,0.03439,3e-05,5.1249]
[1776329873406,41.22,74723.22,10.0,0.03439,3e-05,5.1243]
[1776329878664,41.21,74723.25,10.0,0.03438,3e-05,5.12344]
[1776329883699,41.21,74723.42,10.0,0.03438,3e-05,5.12325]
[1776329889741,41.21,74724.08,10.0,0.03439,3e-05,5.1246]
[1776329890261,41.21,74724.08,10.0,0.03439,3e-05,5.1246]
[1776329890301,41.21,74724.08,10.0,0.03439,3e-05,5.1246]
[1776329895581,41.21,74724.95,10.0,0.03441,3e-05,5.12696]
[1776329897111,41.21,74696.53,10.0,0.03363,3e-05,5.02966]
[1776329902843,41.21,74702.66,10.0,0.03379,3e-05,5.05031]
[1776329908297,41.21,74702.45,10.0,0.03379,3e-05,5.04942]
[1776329913297,41.21,74698.68,10.0,0.03367,3e-05,5.03382]
[1776329918956,41.21,74698.7,10.0,0.03367,3e-05,5.03365]
[1776329923990,41.21,74698.46,10.0,0.03366,3e-05,5.03262]
[1776329928019,41.21,74681.95,10.0,0.03321,3e-05,4.9768]
[1776329933054,41.21,74680.82,10.0,0.03319,3e-05,4.97331]
[1776329939096,41.21,74680.95,10.0,0.03319,3e-05,4.97414]
[1776329944594,41.21,74668.47,10.0,0.03286,3e-05,4.93258]
[1776329949745,41.21,74664.54,10.0,0.03277,3e-05,4.92028]
[1776329955208,41.21,74674.61,10.0,0.03304,3e-05,4.95493]
[1776329960243,41.21,74677.81,10.0,0.03313,3e-05,4.96628]
[1776329965280,41.22,74684.89,10.0,0.03332,3e-05,4.99061]
[1776329968324,41.22,74685.65,10.0,0.03335,3e-05,4.99324]
[1776329968367,41.22,74685.65,10.0,0.03335,3e-05,4.99324]
[1776329976357,41.22,74686.81,10.0,0.03337,3e-05,4.99529]
[1776329983866,41.22,74687.57,10.0,0.03339,3e-05,4.99814]
[1776329989449,41.22,74688.51,10.0,0.03342,3e-05,5.00188]
[1776329996212,41.22,74689.8,10.0,0.03346,3e-05,5.00654]
[1776330001533,41.22,74689.41,10.0,0.03345,3e-05,5.00566]
[1776330003546,41.22,74673.52,10.0,0.03303,3e-05,4.95237]
[1776330008583,41.22,74668.4,10.0,0.0329,3e-05,4.93616]
[1776330013617,41.23,74668.18,10.0,0.0329,3e-05,4.93636]
[1776330015206,41.23,74669.43,10.0,0.03293,3e-05,4.94073]
[1776330015250,41.23,74669.43,10.0,0.03293,3e-05,4.94073]
[1776330023688,41.23,74671.37,10.0,0.033,3e-05,4.94883]
[1776330028727,41.23,74665.25,10.0,0.03284,3e-05,4.92933]
[1776330033767,41.24,74665.37,10.0,0.03284,3e-05,4.92824]
[1776330038802,41.24,74665.66,10.0,0.03286,3e-05,4.93032]
[1776330043837,41.24,74665.62,10.0,0.03286,3e-05,4.93128]
[1776330045947,41.24,74663.39,10.0,0.03281,3e-05,4.92427]
[1776330046859,41.24,74663.38,10.0,0.03281,3e-05,4.92449]
[1776330051894,41.25,74663.34,10.0,0.03282,3e-05,4.92563]
[1776330056036,41.25,74663.31,10.0,0.03282,3e-05,4.92629]
[1776330061239,41.25,74661.85,10.0,0.0328,3e-05,4.92267]
[1776330066998,41.25,74659.0,10.0,0.03273,3e-05,4.91493]
[1776330071203,41.26,74658.42,10.0,0.03273,3e-05,4.91373]
[1776330071242,41.26,74658.42,10.0,0.03273,3e-05,4.91373]
[1776330076055,41.26,74658.62,10.0,0.03274,3e-05,4.91558]
[1776330081098,41.26,74653.92,10.0,0.03263,3e-05,4.90135]
[1776330082028,41.26,74653.92,10.0,0.03263,3e-05,4.90135]
[1776330086873,41.27,74657.0,10.0,0.03272,3e-05,4.91269]
[1776330086914,41.27,74657.0,10.0,0.03272,3e-05,4.91269]
[1776330091065,41.27,74661.03,10.0,0.03283,3e-05,4.9272]
[1776330092177,41.27,74660.81,10.0,0.03281,3e-05,4.92411]
[1776330098217,41.27,74660.56,10.0,0.03282,3e-05,4.92481]
[1776330102546,41.27,74660.83,10.0,0.03283,3e-05,4.92638]
[1776330102584,41.27,74660.83,10.0,0.03283,3e-05,4.92638]
[1776330108288,41.28,74660.8,10.0,0.03284,3e-05,4.92783]
[1776330118222,41.28,74661.03,10.0,0.03286,3e-05,4.92947]
[1776330118270,41.28,74661.03,10.0,0.03286,3e-05,4.92947]
[1776330123394,41.29,74648.79,10.0,0.03255,3e-05,4.89117]
[1776330128429,41.29,74649.84,10.0,0.03259,3e-05,4.89604]
[1776330130903,41.29,74650.09,10.0,0.0326,3e-05,4.89742]
[1776330130915,41.29,74650.09,10.0,0.0326,3e-05,4.89742]
[1776330131373,41.29,74649.79,10.0,0.0326,3e-05,4.8967]
[1776330133908,41.29,74649.87,10.0,0.0326,3e-05,4.8971]
[1776330133945,41.29,74649.87,10.0,0.0326,3e-05,4.8971]
[1776330133988,41.29,74649.95,10.0,0.0326,3e-05,4.89764]
[1776330139506,41.29,74647.73,10.0,0.03255,3e-05,4.89083]
[1776330140965,41.29,74647.73,10.0,0.03255,3e-05,4.89083]
[1776330141966,41.29,74647.66,10.0,0.03255,3e-05,4.89031]
[1776330146010,41.29,74663.34,10.0,0.03294,3e-05,4.94035]
[1776330146062,41.29,74663.34,10.0,0.03294,3e-05,4.94035]
[1776330146113,41.29,74663.34,10.0,0.03294,3e-05,4.94035]
[1776330147991,41.29,74677.53,10.0,0.03332,3e-05,4.98792]
[1776330147562,41.29,74694.25,10.0,0.03377,3e-05,5.04378]
[1776330149588,41.28,74693.36,10.0,0.03374,3e-05,5.04008]
[1776330149636,41.28,74693.36,10.0,0.03374,3e-05,5.04008]
[1776330149689,41.28,74693.54,10.0,0.03373,3e-05,5.03916]
[1776330150986,41.28,74693.54,10.0,0.03373,3e-05,5.03916]
[1776330151744,41.28,74693.88,10.0,0.03374,3e-05,5.04031]
[1776330157637,41.27,74696.16,10.0,0.03374,3e-05,5.04036]
[1776330162673,41.26,74696.2,10.0,0.03371,3e-05,5.03612]
[1776330165271,41.25,74696.47,10.0,0.0337,3e-05,5.03559]
[1776330165312,41.25,74696.47,10.0,0.0337,3e-05,5.03559]
[1776330165872,41.25,74696.47,10.0,0.0337,3e-05,5.03559]
[1776330165957,41.25,74697.66,10.0,0.03373,3e-05,5.03887]
[1776330171736,41.24,74705.49,10.0,0.0339,3e-05,5.06087]
[1776330176771,41.23,74706.32,10.0,0.03389,3e-05,5.05974]
[1776330180947,41.23,74707.66,10.0,0.03391,3e-05,5.06195]
[1776330180988,41.23,74707.66,10.0,0.03391,3e-05,5.06195]
[1776330186842,41.21,74713.06,10.0,0.03401,3e-05,5.07472]
[1776330189864,41.21,74729.13,10.0,0.03443,3e-05,5.12722]
[1776330194901,41.2,74726.1,10.0,0.03431,3e-05,5.1125]
[1776330196624,41.19,74728.6,10.0,0.03437,3e-05,5.12022]
[1776330196662,41.19,74728.6,10.0,0.03437,3e-05,5.12022]
[1776330204971,41.18,74732.55,10.0,0.03442,3e-05,5.12572]
[1776330210012,41.17,74732.96,10.0,0.03439,3e-05,5.12277]
[1776330212297,41.16,74732.68,10.0,0.03435,3e-05,5.11744]
[1776330212336,41.16,74732.68,10.0,0.03435,3e-05,5.11744]
[1776330220076,41.14,74739.73,10.0,0.03449,3e-05,5.13472]
[1776330223133,41.14,74740.97,10.0,0.0345,3e-05,5.13634]
[1776330227967,41.13,74740.93,10.0,0.03448,3e-05,5.13357]
[1776330228004,41.13,74740.93,10.0,0.03448,3e-05,5.13357]
[1776330237195,41.11,74738.82,10.0,0.03435,3e-05,5.11681]
[1776330242230,41.1,74738.97,10.0,0.03432,3e-05,5.11309]
[1776330243638,41.1,74738.97,10.0,0.03432,3e-05,5.11309]
[1776330243680,41.1,74738.97,10.0,0.03432,3e-05,5.11309]
[1776330255321,41.07,74737.1,10.0,0.03418,3e-05,5.09597]
[1776330259314,41.07,74736.99,10.0,0.03415,3e-05,5.0932]
[1776330259353,41.07,74736.99,10.0,0.03415,3e-05,5.0932]
[1776330266398,41.05,74738.56,10.0,0.03415,3e-05,5.09226]
[1776330271433,41.04,74749.34,10.0,0.03439,3e-05,5.12272]
[1776330274985,41.04,74755.51,10.0,0.03455,3e-05,5.14231]
[1776330275027,41.04,74755.51,10.0,0.03455,3e-05,5.14231]
[1776330284524,41.02,74753.37,10.0,0.03441,3e-05,5.12549]
[1776330289570,41.01,74752.44,10.0,0.03435,3e-05,5.11811]
[1776330290664,41.01,74752.44,10.0,0.03435,3e-05,5.11811]
[1776330290707,41.01,74752.44,10.0,0.03435,3e-05,5.11811]
[1776330298341,40.99,74751.57,10.0,0.03428,3e-05,5.10872]
[1776330303969,40.98,74752.62,10.0,0.03427,3e-05,5.10845]
[1776330305481,40.98,74746.64,10.0,0.03409,3e-05,5.08557]
[1776330306366,40.98,74737.89,10.0,0.03385,3e-05,5.05485]
[1776330306411,40.98,74737.89,10.0,0.03385,3e-05,5.05485]
[1776330307488,40.98,74729.99,10.0,0.03363,3e-05,5.02789]
[1776330312731,40.97,74726.48,10.0,0.03351,3e-05,5.01222]
[1776330317766,40.96,74722.17,10.0,0.03336,3e-05,4.99449]
[1776330322068,40.96,74721.94,10.0,0.03334,3e-05,4.99189]
[1776330322108,40.96,74721.94,10.0,0.03334,3e-05,4.99189]
[1776330327836,40.94,74726.29,10.0,0.03342,3e-05,5.00176]
[1776330332871,40.94,74711.76,10.0,0.03299,3e-05,4.94694]
[1776330337771,40.93,74714.18,10.0,0.03304,3e-05,4.9529]
[1776330337814,40.93,74714.18,10.0,0.03304,3e-05,4.9529]
[1776330340607,40.93,74712.8,10.0,0.03299,3e-05,4.94713]
[1776330340927,40.93,74712.91,10.0,0.03298,3e-05,4.94643]
[1776330343469,40.92,74712.94,10.0,0.03298,3e-05,4.94549]
[1776330345059,40.92,74722.27,10.0,0.03323,3e-05,4.97702]
[1776330350703,40.91,74729.03,10.0,0.03338,3e-05,4.99583]
[1776330358047,40.9,74736.09,10.0,0.03353,3e-05,5.01476]
[1776330360370,40.9,74733.71,10.0,0.03345,3e-05,5.0054]
[1776330365833,40.89,74732.19,10.0,0.0334,3e-05,4.99841]
[1776330365871,40.89,74732.19,10.0,0.0334,3e-05,4.99841]
[1776330371139,40.88,74722.4,10.0,0.03309,3e-05,4.96067]
[1776330379195,40.87,74722.33,10.0,0.03306,3e-05,4.95606]
[1776330381533,40.87,74722.02,10.0,0.03304,3e-05,4.95391]
[1776330381571,40.87,74722.02,10.0,0.03304,3e-05,4.95391]
[1776330391337,40.86,74720.66,10.0,0.03294,3e-05,4.94123]
[1776330392286,40.86,74720.67,10.0,0.03294,3e-05,4.94129]
[1776330397230,40.86,74720.1,10.0,0.03293,3e-05,4.93948]
[1776330397273,40.86,74720.1,10.0,0.03293,3e-05,4.93948]
[1776330399339,40.86,74703.64,10.0,0.03249,3e-05,4.88429]
[1776330401582,40.86,74703.21,10.0,0.03248,3e-05,4.88297]
[1776330401613,40.86,74699.64,10.0,0.03239,3e-05,4.87116]
[1776330404103,40.86,74697.83,10.0,0.03234,3e-05,4.86469]
[1776330409409,40.85,74703.15,10.0,0.03245,3e-05,4.87963]
[1776330412939,40.85,74703.7,10.0,0.03246,3e-05,4.88063]
[1776330412979,40.85,74703.7,10.0,0.03246,3e-05,4.88063]
[1776330413041,40.85,74703.73,10.0,0.03246,3e-05,4.8799]
[1776330418312,40.84,74707.05,10.0,0.03253,3e-05,4.88969]
[1776330423507,40.84,74708.21,10.0,0.03254,3e-05,4.89045]
[1776330428641,40.83,74708.24,10.0,0.03253,3e-05,4.88877]
[1776330428685,40.83,74708.24,10.0,0.03253,3e-05,4.88877]
[1776330434584,40.82,74701.98,10.0,0.03234,3e-05,4.86485]
[1776330436536,40.82,74700.14,10.0,0.03228,3e-05,4.85831]
[1776330441636,40.82,74695.59,10.0,0.03215,3e-05,4.84096]
[1776330444344,40.82,74694.39,10.0,0.03211,3e-05,4.83663]
[1776330444383,40.82,74694.39,10.0,0.03211,3e-05,4.83663]
[1776330444345,40.82,74693.81,10.0,0.03209,3e-05,4.83405]
[1776330444653,40.82,74693.63,10.0,0.03209,3e-05,4.83345]
[1776330450696,40.81,74690.59,10.0,0.03199,3e-05,4.82152]
[1776330455731,40.81,74691.17,10.0,0.03198,3e-05,4.81936]
[1776330460048,40.8,74693.01,10.0,0.03202,3e-05,4.82456]
[1776330460091,40.8,74693.01,10.0,0.03202,3e-05,4.82456]
[1776330465801,40.8,74698.25,10.0,0.03214,3e-05,4.8397]
[1776330474821,40.8,74697.01,10.0,0.0321,3e-05,4.83457]
[1776330474958,40.79,74697.01,10.0,0.03208,3e-05,4.83264]
[1776330475751,40.79,74697.01,10.0,0.03208,3e-05,4.83264]
[1776330475792,40.79,74697.01,10.0,0.03208,3e-05,4.83264]
[1776330480906,40.8,74699.87,10.0,0.03218,3e-05,4.84476]
[1776330485941,40.8,74708.25,10.0,0.03242,3e-05,4.87474]
[1776330491444,40.81,74709.43,10.0,0.03246,3e-05,4.88016]
[1776330491485,40.81,74709.43,10.0,0.03246,3e-05,4.88016]
[1776330498025,40.81,74708.87,10.0,0.03247,3e-05,4.88157]
[1776330503062,40.82,74714.23,10.0,0.03263,3e-05,4.90139]
[1776330507117,40.82,74722.1,10.0,0.03285,3e-05,4.92878]
[1776330507155,40.82,74722.1,10.0,0.03285,3e-05,4.92878]
[1776330513132,40.83,74737.98,10.0,0.03327,3e-05,4.98151]
[1776330518167,40.83,74725.45,10.0,0.03294,3e-05,4.94009]
[1776330522802,40.83,74727.64,10.0,0.03301,3e-05,4.94845]
[1776330522846,40.83,74727.64,10.0,0.03301,3e-05,4.94845]
[1776330528237,40.83,74729.05,10.0,0.03306,3e-05,4.95453]
[1776330533272,40.84,74727.3,10.0,0.03302,3e-05,4.94963]
[1776330538486,40.84,74721.59,10.0,0.03287,3e-05,4.93115]
[1776330538528,40.84,74721.81,10.0,0.03288,3e-05,4.93212]
[1776330544349,40.84,74721.19,10.0,0.03287,3e-05,4.93145]
[1776330549384,40.84,74721.12,10.0,0.03288,3e-05,4.93247]
[1776330554422,40.85,74721.06,10.0,0.03289,3e-05,4.93356]
[1776330559457,40.85,74727.96,10.0,0.03308,3e-05,4.9581]
[1776330564492,40.85,74727.99,10.0,0.0331,3e-05,4.95937]
[1776330569781,40.85,74727.84,10.0,0.0331,3e-05,4.95958]
[1776330569829,40.85,74727.84,10.0,0.0331,3e-05,4.95958]
[1776330576343,40.86,74727.91,10.0,0.03309,3e-05,4.95844]
[1776330576444,40.86,74727.91,10.0,0.0331,3e-05,4.95945]
[1776330577619,40.86,74727.91,10.0,0.0331,3e-05,4.95945]
[1776330577694,40.86,74727.95,10.0,0.0331,3e-05,4.95919]
[1776330583625,40.86,74728.09,10.0,0.03311,3e-05,4.96118]
[1776330585471,40.86,74728.09,10.0,0.03311,3e-05,4.96118]
[1776330585510,40.86,74728.09,10.0,0.03311,3e-05,4.96118]
[1776330593697,40.87,74742.72,10.0,0.03353,3e-05,5.0129]
[1776330599740,40.87,74742.73,10.0,0.03353,3e-05,5.0139]
[1776330601148,40.87,74742.73,10.0,0.03353,3e-05,5.0139]
[1776330601185,40.87,74742.73,10.0,0.03353,3e-05,5.0139]
[1776330609810,40.87,74734.03,10.0,0.03331,3e-05,4.98615]
[1776330614845,40.88,74732.94,10.0,0.03329,3e-05,4.98336]
[1776330616845,40.88,74732.49,10.0,0.03328,3e-05,4.98201]
[1776330616883,40.88,74732.49,10.0,0.03328,3e-05,4.98201]
[1776330624915,40.88,74724.1,10.0,0.03307,3e-05,4.95526]
[1776330630957,40.88,74723.0,10.0,0.03305,3e-05,4.95281]
[1776330635992,40.89,74723.65,10.0,0.03306,3e-05,4.95344]
[1776330640995,40.89,74723.68,10.0,0.03306,3e-05,4.95375]
[1776330641032,40.89,74723.72,10.0,0.03307,3e-05,4.95467]
[1776330646068,40.89,74726.93,10.0,0.03316,3e-05,4.96659]
[1776330651103,40.89,74726.87,10.0,0.03317,3e-05,4.96738]
[1776330656609,40.9,74726.8,10.0,0.03318,3e-05,4.96812]
[1776330662188,40.9,74730.51,10.0,0.03329,3e-05,4.98186]
[1776330668662,40.9,74733.99,10.0,0.03339,3e-05,4.99468]
[1776330674272,40.9,74735.87,10.0,0.03345,3e-05,5.00212]
[1776330679306,40.91,74736.84,10.0,0.03348,3e-05,5.00608]
[1776330684342,40.91,74736.95,10.0,0.03349,3e-05,5.00711]
[1776330689380,40.91,74737.47,10.0,0.03351,3e-05,5.00953]
[1776330694415,40.91,74737.29,10.0,0.03349,3e-05,5.00698]
[1776330699450,40.91,74738.31,10.0,0.03352,3e-05,5.01114]
[1776330705840,40.91,74738.99,10.0,0.03355,3e-05,5.01399]
[1776330712542,40.92,74738.96,10.0,0.03356,3e-05,5.01509]
[1776330717577,40.92,74745.19,10.0,0.03373,3e-05,5.03699]
[1776330722612,40.92,74745.78,10.0,0.03375,3e-05,5.0395]
[1776330727647,40.92,74745.81,10.0,0.03376,3e-05,5.04013]
[1776330732682,40.92,74745.82,10.0,0.03376,3e-05,5.04071]
[1776330737717,40.92,74753.51,10.0,0.03397,3e-05,5.06758]
[1776330743759,40.92,74760.37,10.0,0.03416,3e-05,5.09136]
[1776330748793,40.92,74757.16,10.0,0.03408,3e-05,5.08034]
[1776330753829,40.92,74753.7,10.0,0.03397,3e-05,5.06603]
[1776330758866,40.92,74754.51,10.0,0.03399,3e-05,5.06902]
[1776330763900,40.92,74759.12,10.0,0.03412,3e-05,5.085]
[1776330768936,40.92,74760.39,10.0,0.03415,3e-05,5.08941]
[1776330773970,40.92,74760.83,10.0,0.03417,3e-05,5.09088]
[1776330779006,40.92,74760.62,10.0,0.03416,3e-05,5.09009]
[1776330784044,40.92,74760.88,10.0,0.03417,3e-05,5.09088]
[1776330789079,40.92,74767.63,10.0,0.03435,3e-05,5.11397]
[1776330797135,40.92,74766.53,10.0,0.03432,3e-05,5.1097]
[1776330802170,40.92,74760.66,10.0,0.03415,3e-05,5.08928]
[1776330807207,40.92,74762.3,10.0,0.0342,3e-05,5.09478]
[1776330812242,40.92,74762.66,10.0,0.03419,3e-05,5.09319]
[1776330817277,40.92,74766.69,10.0,0.0343,3e-05,5.10686]
[1776330822312,40.92,74769.95,10.0,0.03439,3e-05,5.11778]
[1776330827408,40.92,74768.57,10.0,0.03434,3e-05,5.1127]
[1776330833389,40.92,74768.02,10.0,0.03433,3e-05,5.11029]
[1776330838424,40.92,74770.26,10.0,0.03438,3e-05,5.11769]
[1776330843459,40.92,74771.98,10.0,0.03443,3e-05,5.12328]
[1776330848843,40.92,74772.08,10.0,0.03443,3e-05,5.12324]
[1776330854536,40.91,74768.49,10.0,0.03433,3e-05,5.11042]
[1776330859570,40.91,74769.09,10.0,0.03434,3e-05,5.11224]
[1776330864606,40.91,74767.49,10.0,0.03429,3e-05,5.10647]
[1776330869646,40.91,74766.32,10.0,0.03426,3e-05,5.10224]
[1776330869862,40.91,74766.32,10.0,0.03426,3e-05,5.10224]
[1776330875689,40.91,74765.55,10.0,0.03422,3e-05,5.09677]
[1776330880724,40.91,74765.81,10.0,0.03423,3e-05,5.09752]
[1776330885759,40.91,74766.14,10.0,0.03423,3e-05,5.09851]
[1776330890794,40.91,74764.65,10.0,0.03419,3e-05,5.09323]
[1776330890885,40.91,74764.65,10.0,0.03419,3e-05,5.09323]
[1776330900864,40.91,74765.55,10.0,0.03422,3e-05,5.09608]
[1776330905900,40.91,74769.38,10.0,0.03432,3e-05,5.10906]
[1776330910935,40.91,74768.82,10.0,0.0343,3e-05,5.10687]
[1776330915970,40.91,74778.1,10.0,0.03456,3e-05,5.13856]
[1776330921005,40.91,74779.02,10.0,0.03458,3e-05,5.14126]
[1776330926040,40.91,74777.21,10.0,0.03452,3e-05,5.13452]
[1776330931076,40.91,74790.61,10.0,0.03488,3e-05,5.17804]
[1776330936115,40.9,74790.02,10.0,0.03485,3e-05,5.17517]
[1776330941147,40.9,74791.04,10.0,0.03488,3e-05,5.178]
[1776330946182,40.9,74793.82,10.0,0.03495,3e-05,5.18695]
[1776330951217,40.89,74800.78,10.0,0.03509,3e-05,5.20502]
[1776330956255,40.88,74811.98,10.0,0.0354,3e-05,5.24315]
[1776330961289,40.88,74804.84,10.0,0.03519,3e-05,5.21691]
[1776330966325,40.88,74805.6,10.0,0.0352,3e-05,5.21856]
[1776330971360,40.87,74814.69,10.0,0.03545,3e-05,5.24944]
[1776330976396,40.87,74824.0,10.0,0.0357,3e-05,5.28095]
[1776330981431,40.87,74816.71,10.0,0.03548,3e-05,5.25375]
[1776330986468,40.87,74817.65,10.0,0.0355,3e-05,5.25572]
[1776330991503,40.86,74825.2,10.0,0.03569,3e-05,5.27828]
[1776330996547,40.86,74830.05,10.0,0.03582,3e-05,5.29413]
[1776331002585,40.85,74827.39,10.0,0.03572,3e-05,5.28194]
[1776331008633,40.85,74829.53,10.0,0.03576,3e-05,5.28744]
[1776331014675,40.84,74829.04,10.0,0.03573,3e-05,5.28358]
[1776331019710,40.84,74829.64,10.0,0.03573,3e-05,5.28389]
[1776331024746,40.83,74831.16,10.0,0.03576,3e-05,5.2874]
[1776331029781,40.83,74831.75,10.0,0.03576,3e-05,5.28761]
[1776331034817,40.83,74830.72,10.0,0.03572,3e-05,5.28212]
[1776331040859,40.82,74831.13,10.0,0.03571,3e-05,5.28138]
[1776331044827,40.82,74826.57,10.0,0.03557,3e-05,5.26419]
[1776331049926,40.81,74826.73,10.0,0.03555,3e-05,5.26229]
[1776331052626,40.81,74826.76,10.0,0.03553,3e-05,5.25888]
[1776331057982,40.81,74828.81,10.0,0.03557,3e-05,5.26399]
[1776331063018,40.8,74830.47,10.0,0.03561,3e-05,5.26811]
[1776331068053,40.8,74831.57,10.0,0.03562,3e-05,5.27024]
[1776331074095,40.79,74831.54,10.0,0.0356,3e-05,5.26802]
[1776331080137,40.79,74831.97,10.0,0.0356,3e-05,5.26745]
[1776331088193,40.78,74834.08,10.0,0.03564,3e-05,5.27214]
[1776331093228,40.78,74837.89,10.0,0.03573,3e-05,5.28387]
[1776331098263,40.77,74837.37,10.0,0.0357,3e-05,5.28022]
[1776331103298,40.77,74829.32,10.0,0.03546,3e-05,5.25003]
[1776331108333,40.76,74828.19,10.0,0.03541,3e-05,5.24453]
[1776331113367,40.76,74830.52,10.0,0.03545,3e-05,5.24855]
[1776331118403,40.76,74838.55,10.0,0.03566,3e-05,5.27529]
[1776331123438,40.75,74839.0,10.0,0.03566,3e-05,5.27515]
[1776331128473,40.75,74838.86,10.0,0.03565,3e-05,5.27295]
[1776331135522,40.74,74836.76,10.0,0.03557,3e-05,5.26326]
[1776331140556,40.74,74836.04,10.0,0.03553,3e-05,5.25916]
[1776331145592,40.74,74835.87,10.0,0.03552,3e-05,5.25704]
[1776331150627,40.73,74834.87,10.0,0.03548,3e-05,5.25201]
[1776331155663,40.73,74829.35,10.0,0.03531,3e-05,5.23108]
[1776331160697,40.73,74829.91,10.0,0.03531,3e-05,5.23175]
[1776331165732,40.72,74828.74,10.0,0.03526,3e-05,5.22604]
[1776331170768,40.72,74824.83,10.0,0.03514,3e-05,5.21101]
[1776331175803,40.72,74826.26,10.0,0.03516,3e-05,5.21218]
[1776331181845,40.71,74826.48,10.0,0.03515,3e-05,5.21148]
[1776331186880,40.71,74826.99,10.0,0.03516,3e-05,5.21203]
[1776331191918,40.71,74841.35,10.0,0.03555,3e-05,5.2613]
[1776331196957,40.7,74844.99,10.0,0.03564,3e-05,5.27256]
[1776331201992,40.7,74841.51,10.0,0.03553,3e-05,5.25862]
[1776331207027,40.7,74843.07,10.0,0.03556,3e-05,5.26258]
[1776331212063,40.69,74844.37,10.0,0.03559,3e-05,5.26565]
[1776331217098,40.69,74844.17,10.0,0.03557,3e-05,5.26341]
[1776331222135,40.69,74837.36,10.0,0.03536,3e-05,5.23788]
[1776331227228,40.67,74836.32,10.0,0.03529,3e-05,5.2286]
[1776331239255,40.63,74836.89,10.0,0.03515,3e-05,5.21116]
[1776331240243,40.63,74836.89,10.0,0.03515,3e-05,5.21116]
[1776331246304,40.63,74840.33,10.0,0.03523,3e-05,5.22181]
[1776331252345,40.63,74841.19,10.0,0.03525,3e-05,5.22354]
[1776331260797,40.63,74842.09,10.0,0.03527,3e-05,5.22628]
[1776331262717,40.62,74847.71,10.0,0.03542,3e-05,5.2446]
[1776331268458,40.62,74868.55,10.0,0.036,3e-05,5.31655]
[1776331273493,40.61,74875.01,10.0,0.03617,3e-05,5.33791]
[1776331278528,40.61,74882.05,10.0,0.03636,3e-05,5.3613]
[1776331284292,40.61,74875.28,10.0,0.03615,3e-05,5.33521]
[1776331289572,40.6,74877.21,10.0,0.03619,3e-05,5.34034]
[1776331295647,40.6,74880.57,10.0,0.03625,3e-05,5.34717]
[1776331296308,40.6,74880.57,10.0,0.03625,3e-05,5.34717]
[1776331301689,40.59,74879.42,10.0,0.0362,3e-05,5.34086]
[1776331306726,40.59,74879.05,10.0,0.03617,3e-05,5.3378]
[1776331311761,40.58,74874.91,10.0,0.03604,3e-05,5.32132]
[1776331315789,40.58,74860.14,10.0,0.0356,3e-05,5.26744]
[1776331318269,40.58,74860.32,10.0,0.03561,3e-05,5.26785]
[1776331327314,40.57,74867.62,10.0,0.0358,3e-05,5.29165]
[1776331332172,40.57,74867.61,10.0,0.03579,3e-05,5.29037]
[1776331337947,40.57,74856.02,10.0,0.03544,3e-05,5.24738]
[1776331343357,40.57,74856.82,10.0,0.03546,3e-05,5.24937]
[1776331349024,40.56,74855.83,10.0,0.03542,3e-05,5.24479]
[1776331354059,40.56,74857.46,10.0,0.03544,3e-05,5.24703]
[1776331356073,40.56,74873.48,10.0,0.0359,3e-05,5.30366]
[1776331361108,40.56,74876.13,10.0,0.03596,3e-05,5.31177]
[1776331366110,40.55,74876.64,10.0,0.03597,3e-05,5.31225]
[1776331371179,40.55,74874.01,10.0,0.03588,3e-05,5.30151]
[1776331376214,40.55,74872.61,10.0,0.03583,3e-05,5.29529]
[1776331381253,40.54,74879.11,10.0,0.03601,3e-05,5.31724]
[1776331386289,40.54,74893.18,10.0,0.03641,3e-05,5.36633]
[1776331392332,40.54,74894.26,10.0,0.03642,3e-05,5.36811]
[1776331398277,40.53,74893.83,10.0,0.0364,3e-05,5.36552]
[1776331405423,40.53,74892.33,10.0,0.03633,3e-05,5.35684]
[1776331410459,40.52,74906.95,10.0,0.03674,3e-05,5.4078]
[1776331415495,40.52,74910.54,10.0,0.03681,3e-05,5.41599]
[1776331420530,40.51,74909.19,10.0,0.03676,3e-05,5.4089]
[1776331425565,40.51,74905.25,10.0,0.03662,3e-05,5.39254]
[1776331431607,40.5,74903.57,10.0,0.03655,3e-05,5.38407]
[1776331436642,40.5,74898.63,10.0,0.03639,3e-05,5.36432]
[1776331441678,40.49,74894.63,10.0,0.03626,3e-05,5.34809]
[1776331446712,40.49,74890.13,10.0,0.03611,3e-05,5.33029]
[1776331452468,40.49,74888.6,10.0,0.03606,3e-05,5.3233]
[1776331458060,40.48,74895.42,10.0,0.03624,3e-05,5.34631]
[1776331463830,40.48,74897.13,10.0,0.03628,3e-05,5.35013]
[1776331464479,40.48,74897.13,10.0,0.03628,3e-05,5.35013]
[1776331469873,40.47,74906.0,10.0,0.03652,3e-05,5.37986]
[1776331474914,40.47,74908.88,10.0,0.03657,3e-05,5.38548]
[1776331475493,40.47,74908.88,10.0,0.03657,3e-05,5.38548]
[1776331480957,40.46,74902.16,10.0,0.03635,3e-05,5.35893]
[1776331485992,40.46,74901.95,10.0,0.03633,3e-05,5.35637]
[1776331492034,40.45,74893.93,10.0,0.03608,3e-05,5.32555]
[1776331498076,40.45,74893.96,10.0,0.03606,3e-05,5.32356]
[1776331503128,40.45,74898.89,10.0,0.0362,3e-05,5.34012]
[1776331508464,40.44,74894.97,10.0,0.03607,3e-05,5.32508]
[1776331514203,40.44,74901.44,10.0,0.03624,3e-05,5.34563]
[1776331519538,40.43,74903.01,10.0,0.03627,3e-05,5.34962]
[1776331525284,40.43,74903.32,10.0,0.03626,3e-05,5.34871]
[1776331530318,40.43,74906.06,10.0,0.03633,3e-05,5.35687]
[1776331535355,40.42,74913.6,10.0,0.03652,3e-05,5.37953]
[1776331540395,40.42,74916.26,10.0,0.03658,3e-05,5.38719]
[1776331545430,40.41,74915.55,10.0,0.03654,3e-05,5.38259]
[1776331550465,40.41,74912.55,10.0,0.03644,3e-05,5.3698]
[1776331555500,40.4,74910.56,10.0,0.03637,3e-05,5.36076]
[1776331560535,40.4,74911.91,10.0,0.03639,3e-05,5.36381]
[1776331565570,40.39,74907.72,10.0,0.03625,3e-05,5.34692]
[1776331570605,40.39,74906.9,10.0,0.03621,3e-05,5.34228]
[1776331575639,40.39,74907.07,10.0,0.03621,3e-05,5.3412]
[1776331580675,40.38,74907.55,10.0,0.03621,3e-05,5.34121]
[1776331585709,40.38,74903.48,10.0,0.03607,3e-05,5.32486]
[1776331591752,40.37,74903.17,10.0,0.03603,3e-05,5.31909]
[1776331596787,40.37,74901.11,10.0,0.03596,3e-05,5.31008]
[1776331601822,40.37,74904.1,10.0,0.03603,3e-05,5.31928]
[1776331606857,40.36,74906.28,10.0,0.03608,3e-05,5.32543]
[1776331611892,40.36,74904.55,10.0,0.03602,3e-05,5.31751]
[1776331617363,40.36,74904.39,10.0,0.036,3e-05,5.31594]
[1776331622969,40.35,74898.98,10.0,0.03583,3e-05,5.29398]
[1776331629011,40.35,74899.85,10.0,0.03584,3e-05,5.29531]
[1776331634045,40.34,74899.81,10.0,0.03582,3e-05,5.29365]
[1776331639081,40.34,74900.15,10.0,0.03582,3e-05,5.29334]
[1776331644117,40.34,74900.25,10.0,0.03581,3e-05,5.29217]
[1776331650159,40.33,74899.93,10.0,0.03579,3e-05,5.2892]
[1776331656201,40.33,74899.26,10.0,0.03573,3e-05,5.28232]
[1776331661236,40.33,74869.67,10.0,0.03487,3e-05,5.17557]
[1776331666272,40.32,74861.24,10.0,0.03463,3e-05,5.14535]
[1776331670301,40.32,74876.03,10.0,0.03505,3e-05,5.19741]
[1776331675301,40.32,74878.41,10.0,0.03511,3e-05,5.20535]
[1776331680371,40.32,74875.32,10.0,0.03502,3e-05,5.19372]
[1776331685558,40.32,74869.26,10.0,0.03484,3e-05,5.17197]
[1776331690293,40.32,74866.74,10.0,0.03477,3e-05,5.16293]
[1776331692050,40.32,74847.4,10.0,0.03423,3e-05,5.09503]
[1776331698388,40.32,74848.26,10.0,0.03425,3e-05,5.09852]
[1776331703099,40.32,74848.84,10.0,0.03427,3e-05,5.10089]
[1776331708566,40.32,74850.25,10.0,0.03432,3e-05,5.10646]
[1776331713602,40.32,74850.28,10.0,0.0343,3e-05,5.10433]
[1776331718637,40.33,74855.15,10.0,0.03444,3e-05,5.12182]
[1776331725767,40.33,74857.86,10.0,0.03452,3e-05,5.13154]
[1776331731729,40.33,74861.29,10.0,0.03462,3e-05,5.14405]
[1776331736982,40.33,74861.45,10.0,0.03463,3e-05,5.14476]
[1776331743051,40.33,74860.96,10.0,0.03462,3e-05,5.14325]
[1776331748848,40.33,74864.92,10.0,0.03473,3e-05,5.15743]
[1776331753882,40.33,74854.09,10.0,0.03443,3e-05,5.11968]
[1776331758918,40.33,74854.74,10.0,0.03445,3e-05,5.12242]
[1776331763219,40.33,74852.17,10.0,0.03438,3e-05,5.11378]
[1776331768989,40.33,74843.52,10.0,0.03415,3e-05,5.08446]
[1776331774025,40.33,74845.5,10.0,0.03419,3e-05,5.08936]
[1776331774792,40.33,74845.5,10.0,0.03419,3e-05,5.08936]
[1776331780068,40.34,74848.71,10.0,0.03428,3e-05,5.10122]
[1776331782955,40.34,74843.25,10.0,0.03413,3e-05,5.08234]
[1776331785937,40.34,74841.97,10.0,0.0341,3e-05,5.07826]
[1776331791147,40.34,74840.75,10.0,0.03407,3e-05,5.07475]
[1776331796549,40.34,74839.3,10.0,0.03404,3e-05,5.07019]
[1776331801797,40.34,74840.43,10.0,0.03407,3e-05,5.0746]
[1776331803409,40.34,74840.07,10.0,0.03406,3e-05,5.07369]
[1776331806596,40.34,74835.99,10.0,0.03395,3e-05,5.05982]
[1776331812294,40.35,74831.64,10.0,0.03384,3e-05,5.04572]
[1776331817329,40.35,74832.3,10.0,0.03387,3e-05,5.0487]
[1776331822364,40.35,74833.88,10.0,0.03391,3e-05,5.05478]
[1776331827398,40.35,74833.78,10.0,0.03392,3e-05,5.05498]
[1776331832434,40.35,74836.23,10.0,0.03397,3e-05,5.06139]
[1776331837469,40.35,74839.91,10.0,0.03408,3e-05,5.0747]
[1776331842504,40.35,74839.84,10.0,0.03408,3e-05,5.07481]
[1776331847539,40.35,74844.64,10.0,0.03422,3e-05,5.0919]
[1776331852580,40.35,74851.09,10.0,0.0344,3e-05,5.11464]
[1776331854595,40.35,74834.45,10.0,0.03393,3e-05,5.05663]
[1776331859629,40.36,74831.2,10.0,0.03385,3e-05,5.04599]
[1776331864665,40.36,74828.58,10.0,0.03378,3e-05,5.0375]
[1776331869700,40.36,74827.39,10.0,0.03375,3e-05,5.03401]
[1776331874735,40.36,74828.24,10.0,0.03378,3e-05,5.03756]
[1776331879770,40.36,74837.73,10.0,0.03405,3e-05,5.07101]
[1776331884807,40.36,74839.08,10.0,0.03409,3e-05,5.07598]
[1776331890849,40.36,74839.54,10.0,0.0341,3e-05,5.07784]
[1776331895884,40.36,74840.88,10.0,0.03413,3e-05,5.08013]
[1776331900920,40.36,74841.0,10.0,0.03413,3e-05,5.0808]
[1776331905954,40.36,74839.61,10.0,0.0341,3e-05,5.07622]
[1776331910990,40.37,74833.03,10.0,0.03392,3e-05,5.05378]
[1776331916025,40.37,74834.84,10.0,0.03397,3e-05,5.06051]
[1776331921060,40.37,74830.14,10.0,0.03384,3e-05,5.04465]
[1776331926095,40.37,74826.09,10.0,0.03374,3e-05,5.03119]
[1776331931130,40.37,74826.36,10.0,0.03375,3e-05,5.03276]
[1776331936165,40.37,74830.93,10.0,0.03388,3e-05,5.04917]
[1776331941199,40.37,74834.25,10.0,0.03397,3e-05,5.06106]
[1776331947242,40.37,74834.64,10.0,0.03399,3e-05,5.06281]
[1776331952282,40.37,74834.9,10.0,0.03398,3e-05,5.06141]
[1776331959330,40.38,74834.93,10.0,0.03399,3e-05,5.06197]
[1776331964366,40.38,74825.78,10.0,0.03374,3e-05,5.0307]
[1776331969402,40.38,74826.55,10.0,0.03376,3e-05,5.03387]
[1776331974437,40.38,74817.8,10.0,0.03353,3e-05,5.00422]
[1776331979472,40.38,74822.41,10.0,0.03366,3e-05,5.0209]
[1776331984508,40.38,74831.2,10.0,0.03391,3e-05,5.0519]
[1776331989544,40.38,74817.41,10.0,0.03353,3e-05,5.00463]
[1776331995587,40.39,74816.75,10.0,0.03352,3e-05,5.00326]
[1776332000622,40.39,74815.04,10.0,0.03348,3e-05,4.99833]
[1776332005657,40.39,74814.12,10.0,0.03346,3e-05,4.996]
[1776332010692,40.39,74815.92,10.0,0.03352,3e-05,5.00308]
[1776332015727,40.39,74816.15,10.0,0.03351,3e-05,5.00205]
[1776332020762,40.4,74816.38,10.0,0.03353,3e-05,5.0037]
[1776332025797,40.4,74816.78,10.0,0.03354,3e-05,5.00591]
[1776332031839,40.4,74816.86,10.0,0.03355,3e-05,5.00719]
[1776332036875,40.4,74817.56,10.0,0.03358,3e-05,5.01043]
[1776332041909,40.4,74816.1,10.0,0.03355,3e-05,5.0062]
[1776332046944,40.41,74805.86,10.0,0.03327,3e-05,4.97201]
[1776332051979,40.41,74805.91,10.0,0.03329,3e-05,4.97331]
[1776332057015,40.41,74805.68,10.0,0.03329,3e-05,4.97364]
[1776332062050,40.41,74796.51,10.0,0.03305,3e-05,4.94345]
[1776332068092,40.42,74796.63,10.0,0.03306,3e-05,4.94558]
[1776332073127,40.42,74797.52,10.0,0.03308,3e-05,4.94747]
[1776332078163,40.43,74800.7,10.0,0.03318,3e-05,4.95979]
[1776332083200,40.43,74800.27,10.0,0.03318,3e-05,4.95968]
[1776332086572,40.43,74800.27,10.0,0.03318,3e-05,4.95968]
[1776332087228,40.43,74785.58,10.0,0.03279,3e-05,4.91063]
[1776332090697,40.43,74785.92,10.0,0.03281,3e-05,4.91286]
[1776332095117,40.44,74788.78,10.0,0.0329,3e-05,4.92362]
[1776332095986,40.44,74788.71,10.0,0.0329,3e-05,4.92364]
[1776332096544,40.44,74788.71,10.0,0.0329,3e-05,4.92364]
[1776332100533,40.43,74783.17,10.0,0.03274,3e-05,4.90363]
[1776332106364,40.43,74785.03,10.0,0.03277,3e-05,4.90733]
[1776332111399,40.42,74777.38,10.0,0.03255,3e-05,4.87957]
[1776332116434,40.42,74783.9,10.0,0.03271,3e-05,4.90004]
[1776332121469,40.42,74783.88,10.0,0.03269,3e-05,4.89825]
[1776332129525,40.41,74783.87,10.0,0.03267,3e-05,4.89555]
[1776332134560,40.41,74783.94,10.0,0.03264,3e-05,4.89161]
[1776332139596,40.4,74783.53,10.0,0.03262,3e-05,4.88867]
[1776332141449,40.4,74783.24,10.0,0.03261,3e-05,4.88738]
[1776332141612,40.4,74783.36,10.0,0.03261,3e-05,4.88748]
[1776332148863,40.4,74783.98,10.0,0.03264,3e-05,4.89095]
[1776332151834,40.41,74800.89,10.0,0.03312,3e-05,4.95127]
[1776332157724,40.42,74814.8,10.0,0.03352,3e-05,5.00126]
[1776332162759,40.42,74810.36,10.0,0.03341,3e-05,4.98719]
[1776332167794,40.42,74809.26,10.0,0.03339,3e-05,4.98497]
[1776332172829,40.42,74811.06,10.0,0.03345,3e-05,4.99238]
[1776332177864,40.43,74820.41,10.0,0.03371,3e-05,5.02577]
[1776332183906,40.43,74829.51,10.0,0.03397,3e-05,5.05812]
[1776332188941,40.43,74828.0,10.0,0.03394,3e-05,5.0534]
[1776332193976,40.43,74816.77,10.0,0.03361,3e-05,5.0127]
[1776332199011,40.43,74811.31,10.0,0.03347,3e-05,4.99482]
[1776332204046,40.44,74809.87,10.0,0.03344,3e-05,4.99082]
[1776332209081,40.44,74795.6,10.0,0.03306,3e-05,4.94295]
[1776332211624,40.44,74795.78,10.0,0.03307,3e-05,4.94408]
[1776332217136,40.44,74792.72,10.0,0.033,3e-05,4.93535]
[1776332221282,40.45,74792.14,10.0,0.03299,3e-05,4.93458]
[1776332231235,40.46,74789.63,10.0,0.03295,3e-05,4.92936]
[1776332236271,40.46,74789.91,10.0,0.03297,3e-05,4.93206]
[1776332241306,40.46,74797.3,10.0,0.03319,3e-05,4.95901]
[1776332246341,40.47,74805.54,10.0,0.03343,3e-05,4.98877]
[1776332251376,40.47,74804.91,10.0,0.0334,3e-05,4.98535]
[1776332258047,40.47,74809.58,10.0,0.03354,3e-05,5.00247]
[1776332263297,40.48,74803.74,10.0,0.03339,3e-05,4.98419]
[1776332268385,40.48,74804.18,10.0,0.03342,3e-05,4.987]
[1776332273529,40.48,74803.36,10.0,0.03341,3e-05,4.98568]
[1776332281828,40.49,74804.03,10.0,0.03343,3e-05,4.98873]
[1776332294677,40.5,74804.01,10.0,0.03347,3e-05,4.99305]
[1776332300720,40.5,74806.69,10.0,0.03355,3e-05,5.00355]
[1776332305755,40.5,74806.54,10.0,0.03355,3e-05,5.00407]
[1776332310790,40.5,74807.14,10.0,0.03358,3e-05,5.00715]
[1776332317841,40.51,74807.41,10.0,0.03358,3e-05,5.00678]
[1776332322876,40.51,74801.19,10.0,0.03342,3e-05,4.98636]
[1776332327911,40.51,74801.17,10.0,0.03343,3e-05,4.98737]
[1776332333953,40.52,74801.83,10.0,0.03346,3e-05,4.99115]
[1776332338988,40.52,74786.65,10.0,0.03305,3e-05,4.94044]
[1776332344024,40.52,74791.19,10.0,0.03319,3e-05,4.95749]
[1776332356047,40.52,74791.85,10.0,0.03322,3e-05,4.96087]
[1776332363060,40.53,74791.74,10.0,0.03324,3e-05,4.96395]
[1776332367724,40.54,74792.84,10.0,0.03329,3e-05,4.96983]
[1776332373230,40.54,74799.78,10.0,0.03347,3e-05,4.99271]
[1776332378265,40.54,74803.95,10.0,0.0336,3e-05,5.0083]
[1776332383300,40.55,74802.3,10.0,0.03356,3e-05,5.00382]
[1776332388335,40.55,74802.33,10.0,0.03357,3e-05,5.00511]
[1776332393370,40.55,74797.98,10.0,0.03346,3e-05,4.9913]
[1776332400419,40.56,74800.51,10.0,0.03355,3e-05,5.00166]
[1776332406461,40.56,74800.29,10.0,0.03355,3e-05,5.00235]
[1776332411499,40.56,74803.21,10.0,0.03364,3e-05,5.01351]
[1776332416534,40.57,74803.74,10.0,0.03367,3e-05,5.01637]
[1776332425597,40.57,74803.84,10.0,0.03368,3e-05,5.01846]
[1776332430632,40.57,74800.56,10.0,0.0336,3e-05,5.00812]
[1776332435667,40.57,74798.33,10.0,0.03353,3e-05,4.99884]
[1776332438373,40.57,74797.48,10.0,0.03351,3e-05,4.99613]
[1776332438445,40.58,74796.75,10.0,0.03349,3e-05,4.99405]
[1776332443722,40.58,74792.92,10.0,0.03339,3e-05,4.98153]
[1776332448758,40.58,74792.65,10.0,0.03339,3e-05,4.98127]
[1776332455459,40.58,74792.69,10.0,0.03339,3e-05,4.98167]
[1776332460843,40.58,74791.45,10.0,0.03337,3e-05,4.97876]
[1776332465879,40.58,74791.94,10.0,0.03339,3e-05,4.98111]
[1776332470914,40.59,74777.57,10.0,0.033,3e-05,4.93273]
[1776332475949,40.59,74771.89,10.0,0.03286,3e-05,4.91466]
[1776332480984,40.59,74774.57,10.0,0.03294,3e-05,4.92492]
[1776332486019,40.59,74775.63,10.0,0.03298,3e-05,4.92956]
[1776332491055,40.6,74779.13,10.0,0.03307,3e-05,4.93981]
[1776332496090,40.6,74782.58,10.0,0.03317,3e-05,4.95236]
[1776332501125,40.6,74767.41,10.0,0.03276,3e-05,4.90164]
[1776332506159,40.6,74762.74,10.0,0.03265,3e-05,4.8873]
[1776332511194,40.61,74758.94,10.0,0.03256,3e-05,4.87572]
[1776332517236,40.61,74758.51,10.0,0.03256,3e-05,4.87579]
[1776332522272,40.61,74761.61,10.0,0.03265,3e-05,4.88754]
[1776332527308,40.62,74764.02,10.0,0.03273,3e-05,4.89687]
[1776332532346,40.62,74763.98,10.0,0.03273,3e-05,4.89785]
[1776332537380,40.62,74763.97,10.0,0.03274,3e-05,4.89888]
[1776332542415,40.62,74763.25,10.0,0.03273,3e-05,4.89746]
[1776332547797,40.63,74763.5,10.0,0.03274,3e-05,4.8989]
[1776332553494,40.63,74763.07,10.0,0.03273,3e-05,4.89639]
[1776332558529,40.63,74762.04,10.0,0.03271,3e-05,4.89385]
[1776332564571,40.63,74762.2,10.0,0.03272,3e-05,4.89549]
[1776332570613,40.64,74761.97,10.0,0.03272,3e-05,4.89578]
[1776332576117,40.64,74762.15,10.0,0.03273,3e-05,4.89657]
[1776332579434,40.64,74746.29,10.0,0.03232,3e-05,4.84474]
[1776332584741,40.64,74752.79,10.0,0.0325,3e-05,4.86781]
[1776332589779,40.65,74753.05,10.0,0.03252,3e-05,4.86989]
[1776332594814,40.65,74753.31,10.0,0.03253,3e-05,4.87199]
[1776332599849,40.65,74754.02,10.0,0.03256,3e-05,4.87563]
[1776332604884,40.66,74753.96,10.0,0.03257,3e-05,4.87666]
[1776332609919,40.66,74753.6,10.0,0.03257,3e-05,4.87665]
[1776332616968,40.66,74749.05,10.0,0.03245,3e-05,4.86042]
[1776332622061,40.67,74739.84,10.0,0.03221,3e-05,4.83062]
[1776332628046,40.67,74741.35,10.0,0.03227,3e-05,4.83775]
[1776332633081,40.67,74745.01,10.0,0.03238,3e-05,4.85142]
[1776332638116,40.68,74745.86,10.0,0.03241,3e-05,4.8556]
[1776332643151,40.68,74745.93,10.0,0.03242,3e-05,4.85715]
[1776332648186,40.68,74731.89,10.0,0.03206,3e-05,4.81155]
[1776332653221,40.69,74720.35,10.0,0.03177,3e-05,4.77495]
[1776332658260,40.69,74710.38,10.0,0.03153,3e-05,4.74404]
[1776332663295,40.7,74715.05,10.0,0.03167,3e-05,4.76217]
[1776332668329,40.7,74714.21,10.0,0.03167,3e-05,4.76159]
[1776332673364,40.71,74713.67,10.0,0.03166,3e-05,4.75947]
[1776332678400,40.72,74712.69,10.0,0.03165,3e-05,4.75848]
[1776332683687,40.72,74711.73,10.0,0.03163,3e-05,4.75668]
[1776332684371,40.72,74711.66,10.0,0.03164,3e-05,4.75736]
[1776332690484,40.73,74711.73,10.0,0.03166,3e-05,4.76006]
[1776332695518,40.73,74714.59,10.0,0.03175,3e-05,4.77178]
[1776332701562,40.74,74715.01,10.0,0.03179,3e-05,4.77571]
[1776332706601,40.74,74720.62,10.0,0.03195,3e-05,4.79635]
[1776332711636,40.75,74722.47,10.0,0.03201,3e-05,4.80436]
[1776332716673,40.75,74726.87,10.0,0.03214,3e-05,4.82077]
[1776332721708,40.76,74721.85,10.0,0.03202,3e-05,4.80573]
[1776332727750,40.76,74721.75,10.0,0.03204,3e-05,4.80751]
[1776332732784,40.77,74720.64,10.0,0.03201,3e-05,4.80304]
[1776332739834,40.77,74720.65,10.0,0.03203,3e-05,4.80557]
[1776332744869,40.78,74724.38,10.0,0.03214,3e-05,4.81974]
[1776332750910,40.78,74724.97,10.0,0.03217,3e-05,4.82366]
[1776332755946,40.78,74725.61,10.0,0.0322,3e-05,4.82735]
[1776332760981,40.79,74726.55,10.0,0.03224,3e-05,4.83199]
[1776332766016,40.79,74734.92,10.0,0.03247,3e-05,4.86135]
[1776332771051,40.79,74726.71,10.0,0.03226,3e-05,4.83523]
[1776332776086,40.8,74724.89,10.0,0.03223,3e-05,4.83065]
[1776332781121,40.8,74724.84,10.0,0.03224,3e-05,4.83197]
[1776332786157,40.81,74720.84,10.0,0.03215,3e-05,4.82017]
[1776332792199,40.81,74724.18,10.0,0.03223,3e-05,4.83052]
[1776332797234,40.81,74727.17,10.0,0.03232,3e-05,4.84195]
[1776332802269,40.82,74731.45,10.0,0.03245,3e-05,4.85761]
[1776332807304,40.82,74732.11,10.0,0.03248,3e-05,4.8611]
[1776332813346,40.82,74732.62,10.0,0.0325,3e-05,4.86434]
[1776332818381,40.83,74730.19,10.0,0.03245,3e-05,4.85748]
[1776332823416,40.83,74725.66,10.0,0.03234,3e-05,4.8437]
[1776332831473,40.84,74725.26,10.0,0.03235,3e-05,4.84471]
[1776332836509,40.84,74720.93,10.0,0.03225,3e-05,4.83202]
[1776332841543,40.84,74719.16,10.0,0.03221,3e-05,4.82774]
[1776332848593,40.85,74717.86,10.0,0.0322,3e-05,4.82569]
[1776332858662,40.86,74717.94,10.0,0.03221,3e-05,4.8266]
[1776332863698,40.86,74717.85,10.0,0.03222,3e-05,4.82791]
[1776332868737,40.87,74717.3,10.0,0.03222,3e-05,4.8277]
[1776332873772,40.87,74717.77,10.0,0.03224,3e-05,4.83091]
[1776332878807,40.87,74717.85,10.0,0.03226,3e-05,4.83281]
[1776332883842,40.88,74718.06,10.0,0.03228,3e-05,4.83515]
[1776332888877,40.88,74717.41,10.0,0.03227,3e-05,4.83461]
[1776332894923,40.89,74716.23,10.0,0.03226,3e-05,4.83265]
[1776332899961,40.89,74706.5,10.0,0.03202,3e-05,4.80213]
[1776332904995,40.9,74707.81,10.0,0.0321,3e-05,4.81194]
[1776332911037,40.91,74703.28,10.0,0.03198,3e-05,4.79661]
[1776332916072,40.96,74700.1,10.0,0.03205,3e-05,4.80577]
[1776332921107,41.0,74699.75,10.0,0.03219,3e-05,4.82262]
[1776332926141,41.04,74700.07,10.0,0.03233,3e-05,4.83985]
[1776332928526,41.04,74699.93,10.0,0.03233,3e-05,4.83969]
[1776332928611,41.04,74699.96,10.0,0.03233,3e-05,4.84039]
[1776332930093,41.04,74692.62,10.0,0.03214,3e-05,4.81604]
[1776332930170,41.04,74685.3,10.0,0.03195,3e-05,4.79143]
[1776332935204,41.05,74684.59,10.0,0.03194,3e-05,4.79105]
[1776332940240,41.06,74683.06,10.0,0.03195,3e-05,4.7912]
[1776332945275,41.09,74677.47,10.0,0.03189,3e-05,4.78394]
[1776332950102,41.09,74668.17,10.0,0.03166,3e-05,4.75493]
[1776332950643,41.09,74668.17,10.0,0.03166,3e-05,4.75493]
[1776332950698,41.09,74658.84,10.0,0.03142,3e-05,4.7245]
[1776332952793,41.09,74650.15,10.0,0.0312,3e-05,4.6962]
[1776332952855,41.09,74651.35,10.0,0.03122,3e-05,4.69959]
[1776332953684,41.09,74651.35,10.0,0.03122,3e-05,4.69959]
[1776332953784,41.09,74651.45,10.0,0.03123,3e-05,4.70041]
[1776332959375,41.09,74649.9,10.0,0.03118,3e-05,4.69413]
[1776332965417,41.08,74647.75,10.0,0.03111,3e-05,4.68577]
[1776332971067,41.08,74648.14,10.0,0.03112,3e-05,4.68588]
[1776332976495,41.08,74638.43,10.0,0.03084,3e-05,4.65072]
[1776332981530,41.08,74624.64,10.0,0.03049,3e-05,4.60556]
[1776332985056,41.08,74626.99,10.0,0.03055,3e-05,4.61285]
[1776332990216,41.07,74623.2,10.0,0.03044,3e-05,4.59989]
[1776332994351,41.07,74629.21,10.0,0.03059,3e-05,4.61864]
[1776332994623,41.07,74630.36,10.0,0.03062,3e-05,4.62218]
[1776332995141,41.07,74630.36,10.0,0.03062,3e-05,4.62218]
[1776332996079,41.07,74630.36,10.0,0.03062,3e-05,4.62218]
[1776332995631,41.07,74632.14,10.0,0.03067,3e-05,4.62847]
[1776332996636,41.07,74633.64,10.0,0.0307,3e-05,4.63312]
[1776332997870,41.07,74633.64,10.0,0.0307,3e-05,4.63312]
[1776332997903,41.08,74634.24,10.0,0.03073,3e-05,4.63614]
[1776332998501,41.08,74634.24,10.0,0.03073,3e-05,4.63614]
[1776332998651,41.08,74631.46,10.0,0.03066,3e-05,4.62719]
[1776333000046,41.08,74631.46,10.0,0.03066,3e-05,4.62719]
[1776333000665,41.08,74626.25,10.0,0.03053,3e-05,4.61152]
[1776333006707,41.08,74615.43,10.0,0.03026,2e-05,4.57593]
[1776333011742,41.07,74623.41,10.0,0.03045,3e-05,4.60088]
[1776333012595,41.07,74623.41,10.0,0.03045,3e-05,4.60088]
[1776333012749,41.07,74625.74,10.0,0.03051,3e-05,4.60821]
[1776333017784,41.08,74625.24,10.0,0.03052,3e-05,4.60958]
[1776333022820,41.09,74621.67,10.0,0.03045,3e-05,4.60116]
[1776333023147,41.09,74621.67,10.0,0.03045,3e-05,4.60116]
[1776333023626,41.09,74621.67,10.0,0.03045,3e-05,4.60116]
[1776333026297,41.09,74627.23,10.0,0.0306,3e-05,4.62008]
[1776333026848,41.09,74627.38,10.0,0.03061,3e-05,4.62041]
[1776333027947,41.09,74627.38,10.0,0.03061,3e-05,4.62041]
[1776333028049,41.09,74627.45,10.0,0.03061,3e-05,4.62049]
[1776333033897,41.1,74629.36,10.0,0.03067,3e-05,4.62763]
[1776333035156,41.1,74629.57,10.0,0.03068,3e-05,4.62888]
[1776333035801,41.1,74629.57,10.0,0.03068,3e-05,4.62888]
[1776333043967,41.11,74641.0,10.0,0.031,3e-05,4.66969]
[1776333049002,41.12,74639.12,10.0,0.03097,3e-05,4.66604]
[1776333055044,41.12,74639.34,10.0,0.031,3e-05,4.66962]
[1776333060079,41.13,74642.34,10.0,0.03109,3e-05,4.68177]
[1776333065114,41.14,74642.85,10.0,0.03113,3e-05,4.68572]
[1776333071156,41.14,74652.39,10.0,0.03139,3e-05,4.71935]
[1776333076191,41.15,74652.94,10.0,0.03142,3e-05,4.72318]
[1776333081226,41.15,74643.83,10.0,0.0312,3e-05,4.69565]
[1776333086261,41.16,74644.07,10.0,0.03123,3e-05,4.69866]
[1776333087368,41.16,74644.07,10.0,0.03123,3e-05,4.69866]
[1776333088186,41.16,74644.07,10.0,0.03123,3e-05,4.69866]
[1776333087851,41.16,74643.2,10.0,0.03121,3e-05,4.69627]
[1776333088346,41.16,74643.2,10.0,0.03121,3e-05,4.69627]
[1776333088424,41.16,74627.19,10.0,0.0308,3e-05,4.64451]
[1776333089378,41.16,74611.63,10.0,0.03041,3e-05,4.59408]
[1776333090198,41.16,74611.63,10.0,0.03041,3e-05,4.59408]
[1776333095327,41.16,74617.05,10.0,0.03052,3e-05,4.60812]
[1776333100362,41.15,74619.96,10.0,0.03059,3e-05,4.61668]
[1776333105397,41.15,74620.61,10.0,0.0306,3e-05,4.61797]
[1776333109513,41.15,74617.82,10.0,0.03052,3e-05,4.60858]
[1776333109607,41.15,74617.98,10.0,0.03053,3e-05,4.60896]
[1776333117482,41.16,74617.81,10.0,0.03056,3e-05,4.61323]
[1776333120073,41.16,74617.81,10.0,0.03056,3e-05,4.61323]
[1776333120175,41.17,74617.73,10.0,0.03057,3e-05,4.61477]
[1776333123874,41.17,74617.85,10.0,0.03057,3e-05,4.61488]
[1776333129566,41.16,74618.06,10.0,0.03057,3e-05,4.61458]
[1776333132675,41.16,74621.48,10.0,0.03066,3e-05,4.62528]
[1776333132776,41.16,74623.95,10.0,0.03072,3e-05,4.63306]
[1776333138629,41.17,74631.97,10.0,0.03095,3e-05,4.66218]
[1776333143663,41.18,74630.08,10.0,0.03092,3e-05,4.65877]
[1776333148699,41.18,74630.75,10.0,0.03096,3e-05,4.66366]
[1776333153735,41.19,74633.2,10.0,0.03103,3e-05,4.67174]
[1776333158770,41.2,74637.07,10.0,0.03115,3e-05,4.68686]
[1776333163805,41.2,74639.43,10.0,0.03123,3e-05,4.69696]
[1776333168840,41.21,74640.14,10.0,0.03126,3e-05,4.70159]
[1776333173875,41.22,74640.67,10.0,0.0313,3e-05,4.70601]
[1776333178915,41.22,74647.71,10.0,0.0315,3e-05,4.73103]
[1776333183950,41.23,74648.19,10.0,0.03153,3e-05,4.73468]
[1776333190999,41.23,74649.28,10.0,0.03158,3e-05,4.74119]
[1776333196035,41.24,74654.66,10.0,0.03173,3e-05,4.76086]
[1776333202077,41.24,74658.13,10.0,0.03184,3e-05,4.77451]
[1776333207112,41.25,74655.23,10.0,0.03178,3e-05,4.7668]
[1776333212146,41.25,74655.48,10.0,0.03179,3e-05,4.76684]
[1776333217106,41.26,74651.11,10.0,0.03168,3e-05,4.75399]
[1776333217207,41.26,74651.11,10.0,0.03169,3e-05,4.75435]
[1776333224232,41.25,74650.83,10.0,0.03166,3e-05,4.75082]
[1776333229267,41.25,74641.73,10.0,0.03141,3e-05,4.71936]
[1776333234306,41.24,74638.67,10.0,0.03132,3e-05,4.70789]
[1776333234340,41.24,74638.67,10.0,0.03132,3e-05,4.70789]
[1776333241355,41.24,74639.83,10.0,0.03133,3e-05,4.70954]
[1776333246390,41.23,74643.09,10.0,0.0314,3e-05,4.71859]
[1776333251425,41.23,74649.0,10.0,0.03154,3e-05,4.7362]
[1776333255275,41.23,74649.06,10.0,0.03154,3e-05,4.73568]
[1776333255455,41.23,74649.99,10.0,0.03156,3e-05,4.73801]
[1776333260712,41.23,74650.57,10.0,0.03158,3e-05,4.74141]
[1776333260812,41.23,74651.19,10.0,0.0316,3e-05,4.74381]
[1776333263837,41.23,74651.19,10.0,0.0316,3e-05,4.74381]
[1776333263938,41.23,74651.19,10.0,0.03159,3e-05,4.74269]
[1776333264745,41.23,74651.19,10.0,0.03159,3e-05,4.74269]
[1776333264846,41.23,74651.12,10.0,0.03159,3e-05,4.74209]
[1776333269362,41.23,74651.16,10.0,0.03159,3e-05,4.74184]
[1776333277610,41.22,74651.29,10.0,0.03154,3e-05,4.73532]
[1776333279710,41.21,74652.63,10.0,0.03157,3e-05,4.73934]
[1776333279719,41.21,74652.7,10.0,0.03157,3e-05,4.7392]
[1776333283092,41.22,74657.82,10.0,0.03171,3e-05,4.75666]
[1776333283193,41.22,74658.0,10.0,0.03172,3e-05,4.75794]
[1776333283425,41.22,74658.0,10.0,0.03172,3e-05,4.75794]
[1776333283652,41.22,74658.52,10.0,0.03173,3e-05,4.75965]
[1776333288687,41.22,74662.73,10.0,0.03185,3e-05,4.77509]
[1776333293722,41.23,74661.79,10.0,0.03184,3e-05,4.77356]
[1776333297400,41.23,74661.5,10.0,0.03184,3e-05,4.77292]
[1776333298201,41.23,74661.5,10.0,0.03184,3e-05,4.77292]
[1776333304799,41.23,74665.65,10.0,0.03196,3e-05,4.78886]
[1776333309834,41.24,74670.53,10.0,0.0321,3e-05,4.80635]
[1776333314869,41.24,74670.24,10.0,0.03211,3e-05,4.80676]
[1776333319903,41.24,74680.2,10.0,0.03238,3e-05,4.84104]
[1776333324938,41.24,74680.46,10.0,0.03239,3e-05,4.84307]
[1776333330432,41.25,74681.34,10.0,0.03242,3e-05,4.84645]
[1776333336016,41.25,74680.83,10.0,0.03241,3e-05,4.84427]
[1776333341051,41.25,74680.99,10.0,0.03242,3e-05,4.84623]
[1776333346085,41.26,74681.65,10.0,0.03245,3e-05,4.84962]
[1776333351121,41.26,74688.34,10.0,0.03264,3e-05,4.87299]
[1776333356156,41.26,74690.51,10.0,0.0327,3e-05,4.88118]
[1776333361191,41.26,74688.59,10.0,0.03266,3e-05,4.87574]
[1776333366226,41.27,74688.98,10.0,0.03268,3e-05,4.87801]
[1776333369247,41.27,74672.92,10.0,0.03226,3e-05,4.82539]
[1776333374281,41.27,74668.8,10.0,0.03216,3e-05,4.81323]
[1776333381331,41.28,74669.83,10.0,0.03221,3e-05,4.81855]
[1776333386366,41.28,74670.36,10.0,0.03223,3e-05,4.82161]
[1776333394422,41.29,74670.72,10.0,0.03224,3e-05,4.82222]
[1776333399456,41.29,74669.47,10.0,0.03222,3e-05,4.81933]
[1776333404492,41.29,74670.14,10.0,0.03224,3e-05,4.82274]
[1776333409526,41.29,74661.4,10.0,0.03203,3e-05,4.79525]
[1776333414562,41.3,74662.44,10.0,0.03206,3e-05,4.79997]
[1776333419597,41.3,74666.26,10.0,0.03217,3e-05,4.81376]
[1776333424632,41.3,74660.31,10.0,0.03203,3e-05,4.79537]
[1776333429667,41.31,74651.62,10.0,0.03181,3e-05,4.7683]
[1776333434702,41.31,74646.45,10.0,0.03169,3e-05,4.7531]
[1776333440744,41.32,74644.92,10.0,0.03167,3e-05,4.75024]
[1776333445779,41.32,74642.58,10.0,0.03163,3e-05,4.74452]
[1776333450813,41.33,74640.18,10.0,0.03158,3e-05,4.73868]
[1776333455708,41.33,74640.5,10.0,0.03159,3e-05,4.73876]
[1776333456426,41.33,74640.5,10.0,0.03159,3e-05,4.73876]
[1776333461891,41.33,74638.42,10.0,0.03155,3e-05,4.73402]
[1776333466926,41.34,74635.85,10.0,0.0315,3e-05,4.72772]
[1776333471961,41.35,74635.87,10.0,0.03152,3e-05,4.72982]
[1776333476997,41.35,74639.68,10.0,0.03163,3e-05,4.74419]
[1776333482032,41.35,74639.02,10.0,0.03163,3e-05,4.7439]
[1776333487067,41.36,74638.96,10.0,0.03164,3e-05,4.74551]
[1776333493109,41.36,74638.57,10.0,0.03165,3e-05,4.74634]
[1776333498144,41.37,74638.31,10.0,0.03165,3e-05,4.74719]
[1776333498864,41.37,74638.31,10.0,0.03165,3e-05,4.74719]
[1776333499151,41.37,74638.33,10.0,0.03166,3e-05,4.74759]
[1776333500452,41.37,74638.33,10.0,0.03166,3e-05,4.74759]
[1776333500553,41.37,74638.31,10.0,0.03165,3e-05,4.74671]
[1776333501564,41.37,74638.31,10.0,0.03165,3e-05,4.74671]
[1776333502172,41.37,74637.43,10.0,0.03163,3e-05,4.74418]
[1776333507545,41.36,74638.12,10.0,0.03164,3e-05,4.7448]
[1776333513250,41.36,74638.91,10.0,0.03161,3e-05,4.74156]
[1776333518285,41.35,74638.58,10.0,0.03159,3e-05,4.73846]
[1776333523320,41.35,74629.51,10.0,0.03134,3e-05,4.70706]
[1776333531377,41.34,74629.82,10.0,0.03133,3e-05,4.70527]
[1776333536412,41.33,74629.15,10.0,0.03129,3e-05,4.70136]
[1776333541446,41.33,74629.26,10.0,0.03128,3e-05,4.69999]
[1776333546482,41.33,74633.6,10.0,0.03138,3e-05,4.71229]
[1776333547942,41.33,74633.75,10.0,0.03138,3e-05,4.71241]
[1776333548495,41.33,74634.38,10.0,0.0314,3e-05,4.71483]
[1776333554543,41.33,74635.31,10.0,0.03144,3e-05,4.72001]
[1776333559578,41.34,74632.82,10.0,0.03139,3e-05,4.71372]
[1776333566627,41.34,74634.34,10.0,0.03145,3e-05,4.72114]
[1776333571661,41.35,74635.7,10.0,0.03148,3e-05,4.72473]
[1776333573607,41.35,74637.29,10.0,0.03153,3e-05,4.73023]
[1776333573676,41.35,74634.99,10.0,0.03147,3e-05,4.72309]
[1776333574618,41.35,74634.99,10.0,0.03147,3e-05,4.72309]
[1776333574677,41.35,74634.99,10.0,0.03147,3e-05,4.72269]
[1776333575027,41.35,74634.99,10.0,0.03147,3e-05,4.72269]
[1776333575556,41.35,74628.6,10.0,0.0313,3e-05,4.70161]
[1776333575757,41.35,74628.6,10.0,0.0313,3e-05,4.70161]
[1776333576068,41.35,74628.6,10.0,0.0313,3e-05,4.70161]
[1776333576124,41.35,74623.01,10.0,0.03116,3e-05,4.68354]
[1776333582740,41.35,74613.17,10.0,0.03093,3e-05,4.65496]
[1776333587774,41.36,74615.75,10.0,0.03102,3e-05,4.66554]
[1776333592810,41.37,74615.99,10.0,0.03104,3e-05,4.66854]
[1776333597845,41.37,74615.59,10.0,0.03105,3e-05,4.66948]
[1776333602079,41.37,74615.1,10.0,0.03104,3e-05,4.66835]
[1776333602117,41.38,74612.93,10.0,0.031,3e-05,4.66272]
[1776333602817,41.38,74612.93,10.0,0.031,3e-05,4.66272]
[1776333602880,41.37,74607.75,10.0,0.03086,3e-05,4.64581]
[1776333607915,41.38,74608.11,10.0,0.03089,3e-05,4.6494]
[1776333612953,41.39,74608.33,10.0,0.03092,3e-05,4.65249]
[1776333617988,41.39,74612.21,10.0,0.03103,3e-05,4.66727]
[1776333623023,41.4,74612.0,10.0,0.03105,3e-05,4.66883]
[1776333628058,41.4,74614.16,10.0,0.03112,3e-05,4.678]
[1776333633093,41.41,74613.95,10.0,0.03111,3e-05,4.67692]
[1776333638128,41.41,74614.14,10.0,0.03114,3e-05,4.67969]
[1776333643197,41.42,74619.01,10.0,0.03128,3e-05,4.6975]
[1776333648216,41.42,74624.41,10.0,0.03143,3e-05,4.71652]
[1776333653271,41.43,74638.13,10.0,0.0318,3e-05,4.76315]
[1776333658306,41.43,74638.06,10.0,0.03181,3e-05,4.76447]
[1776333663342,41.44,74652.36,10.0,0.03219,3e-05,4.81269]
[1776333670391,41.44,74654.26,10.0,0.03225,3e-05,4.82042]
[1776333675425,41.44,74655.84,10.0,0.0323,3e-05,4.82665]
[1776333681468,41.45,74657.42,10.0,0.03235,3e-05,4.8332]
[1776333686503,41.45,74659.29,10.0,0.03241,3e-05,4.84029]
[1776333691537,41.45,74663.38,10.0,0.03251,3e-05,4.85201]
[1776333696573,41.45,74658.22,10.0,0.03238,3e-05,4.83586]
[1776333701608,41.45,74658.73,10.0,0.0324,3e-05,4.83844]
[1776333706643,41.46,74659.41,10.0,0.03243,3e-05,4.84156]
[1776333711677,41.46,74659.02,10.0,0.03242,3e-05,4.84114]
[1776333717720,41.46,74657.56,10.0,0.03239,3e-05,4.83741]
[1776333722758,41.46,74657.73,10.0,0.0324,3e-05,4.83889]
[1776333727793,41.47,74659.67,10.0,0.03246,3e-05,4.84616]
[1776333736856,41.47,74659.74,10.0,0.03248,3e-05,4.84788]
[1776333743905,41.47,74658.81,10.0,0.03246,3e-05,4.8459]
[1776333750953,41.47,74658.92,10.0,0.03247,3e-05,4.84739]
[1776333756996,41.48,74659.44,10.0,0.03248,3e-05,4.84746]
[1776333763040,41.48,74659.7,10.0,0.03249,3e-05,4.84925]
[1776333773109,41.48,74660.08,10.0,0.03252,3e-05,4.85204]
[1776333783179,41.49,74659.67,10.0,0.03252,3e-05,4.85225]
[1776333788214,41.49,74658.55,10.0,0.03249,3e-05,4.84931]
[1776333793251,41.49,74636.4,10.0,0.03192,3e-05,4.77747]
[1776333798286,41.49,74650.14,10.0,0.03229,3e-05,4.82377]
[1776333803321,41.5,74646.8,10.0,0.03221,3e-05,4.81391]
[1776333808756,41.5,74634.32,10.0,0.0319,3e-05,4.77435]
[1776333814403,41.5,74635.54,10.0,0.03193,3e-05,4.77744]
[1776333817424,41.51,74617.67,10.0,0.03147,3e-05,4.72024]
[1776333822459,41.51,74607.8,10.0,0.03124,3e-05,4.69031]
[1776333827660,41.52,74602.06,10.0,0.03111,3e-05,4.67356]
[1776333829669,41.52,74607.19,10.0,0.03124,3e-05,4.69094]
[1776333829733,41.52,74598.48,10.0,0.03103,3e-05,4.66379]
[1776333831530,41.52,74589.07,10.0,0.03079,3e-05,4.63368]
[1776333831547,41.52,74590.23,10.0,0.03082,3e-05,4.63711]
[1776333832234,41.52,74590.23,10.0,0.03082,3e-05,4.63711]
[1776333832530,41.52,74590.7,10.0,0.03083,3e-05,4.63837]
[1776333836177,41.52,74587.68,10.0,0.03075,3e-05,4.62798]
[1776333841702,41.51,74586.14,10.0,0.0307,3e-05,4.62137]
[1776333845368,41.51,74583.39,10.0,0.03062,3e-05,4.6119]
[1776333845730,41.51,74583.54,10.0,0.03063,3e-05,4.61288]
[1776333847169,41.51,74583.99,10.0,0.03064,3e-05,4.61482]
[1776333847398,41.51,74583.99,10.0,0.03064,3e-05,4.61482]
[1776333855802,41.52,74583.97,10.0,0.03068,3e-05,4.61949]
[1776333860840,41.53,74586.08,10.0,0.03075,3e-05,4.62863]
[1776333865875,41.54,74586.37,10.0,0.03078,3e-05,4.63189]
[1776333870912,41.54,74588.27,10.0,0.03085,3e-05,4.6402]
[1776333874834,41.55,74592.32,10.0,0.03094,3e-05,4.65194]
[1776333874940,41.55,74592.74,10.0,0.03096,3e-05,4.6537]
[1776333875307,41.55,74592.74,10.0,0.03096,3e-05,4.6537]
[1776333875947,41.55,74599.82,10.0,0.03114,3e-05,4.67682]
[1776333880982,41.55,74610.32,10.0,0.03142,3e-05,4.71238]
[1776333886017,41.56,74611.47,10.0,0.03146,3e-05,4.71775]
[1776333891054,41.56,74615.38,10.0,0.03158,3e-05,4.73206]
[1776333897007,41.56,74618.26,10.0,0.03166,3e-05,4.74265]
[1776333898103,41.57,74599.02,10.0,0.03118,3e-05,4.68148]
[1776333904145,41.57,74590.97,10.0,0.03099,3e-05,4.65824]
[1776333905353,41.57,74590.97,10.0,0.03099,3e-05,4.65824]
[1776333905375,41.57,74590.97,10.0,0.03099,3e-05,4.65824]
[1776333905737,41.57,74585.34,10.0,0.03086,3e-05,4.64068]
[1776333906245,41.57,74585.34,10.0,0.03086,3e-05,4.64068]
[1776333906282,41.57,74570.05,10.0,0.03047,2e-05,4.59178]
[1776333907562,41.57,74570.05,10.0,0.03047,2e-05,4.59178]
[1776333907591,41.57,74562.65,10.0,0.03029,2e-05,4.56819]
[1776333908204,41.57,74562.65,10.0,0.03029,2e-05,4.56819]
[1776333908254,41.57,74561.65,10.0,0.03026,2e-05,4.56488]
[1776333909641,41.57,74561.65,10.0,0.03026,2e-05,4.56488]
[1776333915626,41.57,74562.97,10.0,0.03029,2e-05,4.56833]
[1776333915832,41.57,74562.97,10.0,0.03029,2e-05,4.56833]
[1776333916868,41.57,74566.65,10.0,0.03038,2e-05,4.57967]
[1776333916963,41.57,74568.65,10.0,0.03042,2e-05,4.58583]
[1776333922331,41.57,74579.22,10.0,0.0307,3e-05,4.6215]
[1776333928324,41.58,74573.0,10.0,0.03058,2e-05,4.60545]
[1776333933359,41.59,74578.9,10.0,0.03073,3e-05,4.62429]
[1776333938394,41.6,74581.8,10.0,0.03082,3e-05,4.63606]
[1776333942424,41.6,74597.39,10.0,0.03123,3e-05,4.68778]
[1776333947460,41.61,74605.88,10.0,0.03146,3e-05,4.71701]
[1776333952495,41.61,74614.17,10.0,0.03169,3e-05,4.74555]
[1776333955525,41.61,74595.95,10.0,0.03123,3e-05,4.68767]
[1776333956523,41.61,74577.83,10.0,0.03078,3e-05,4.63012]
[1776333958626,41.61,74579.36,10.0,0.03082,3e-05,4.63549]
[1776333958712,41.62,74579.66,10.0,0.03083,3e-05,4.63693]
[1776333959942,41.62,74579.66,10.0,0.03083,3e-05,4.63693]
[1776333961258,41.62,74579.73,10.0,0.03084,3e-05,4.63738]
[1776333961567,41.62,74561.83,10.0,0.03039,2e-05,4.58031]
[1776333963232,41.62,74552.35,10.0,0.03015,2e-05,4.55018]
[1776333966690,41.61,74544.75,10.0,0.02996,2e-05,4.52599]
[1776333967223,41.61,74545.12,10.0,0.02997,2e-05,4.52707]
[1776333967903,41.61,74545.12,10.0,0.02997,2e-05,4.52707]
[1776333968176,41.61,74545.12,10.0,0.02997,2e-05,4.52707]
[1776333968138,41.61,74523.95,10.0,0.02945,2e-05,4.46098]
[1776333968232,41.61,74523.95,10.0,0.02945,2e-05,4.46098]
[1776333968466,41.61,74523.95,10.0,0.02945,2e-05,4.46098]
[1776333968534,41.61,74523.95,10.0,0.02945,2e-05,4.46098]
[1776333968822,41.61,74503.09,10.0,0.02895,2e-05,4.39654]
[1776333969224,41.61,74503.09,10.0,0.02895,2e-05,4.39654]
[1776333969483,41.61,74503.09,10.0,0.02895,2e-05,4.39654]
[1776333970169,41.61,74509.53,10.0,0.02911,2e-05,4.41637]
[1776333973742,41.61,74509.47,10.0,0.02911,2e-05,4.41652]
[1776333975979,41.61,74479.72,10.0,0.0284,2e-05,4.32518]
[1776333981750,41.61,74476.1,10.0,0.02831,2e-05,4.31345]
[1776333986785,41.61,74475.04,10.0,0.02828,2e-05,4.30947]
[1776333990821,41.61,74457.9,10.0,0.02787,2e-05,4.25723]
[1776333995861,41.61,74468.78,10.0,0.02811,2e-05,4.28718]
[1776334000518,41.61,74476.69,10.0,0.02829,2e-05,4.31053]
[1776334000831,41.61,74476.69,10.0,0.02829,2e-05,4.31053]
[1776334001548,41.61,74479.93,10.0,0.02836,2e-05,4.32018]
[1776334001719,41.61,74479.93,10.0,0.02836,2e-05,4.32018]
[1776334002855,41.6,74481.66,10.0,0.0284,2e-05,4.32526]
[1776334003555,41.61,74483.24,10.0,0.02844,2e-05,4.33031]
[1776334003691,41.61,74483.24,10.0,0.02844,2e-05,4.33031]
[1776334004712,41.61,74493.8,10.0,0.02869,2e-05,4.36271]
[1776334007690,41.61,74500.11,10.0,0.02884,2e-05,4.3821]
[1776334012984,41.6,74494.36,10.0,0.0287,2e-05,4.36338]
[1776334016929,41.6,74494.16,10.0,0.02869,2e-05,4.36202]
[1776334022056,41.6,74506.8,10.0,0.02899,2e-05,4.40127]
[1776334027091,41.6,74509.45,10.0,0.02906,2e-05,4.41]
[1776334032126,41.61,74519.07,10.0,0.02929,2e-05,4.44013]
[1776334037160,41.61,74530.16,10.0,0.02956,2e-05,4.47478]
[1776334042166,41.61,74530.54,10.0,0.02957,2e-05,4.47597]
[1776334051259,41.61,74530.88,10.0,0.02957,2e-05,4.47458]
[1776334056271,41.61,74532.11,10.0,0.0296,2e-05,4.47843]
[1776334056472,41.61,74532.2,10.0,0.0296,2e-05,4.47872]
[1776334062341,41.61,74526.44,10.0,0.02946,2e-05,4.46117]
[1776334067378,41.61,74533.52,10.0,0.02963,2e-05,4.48329]
[1776334072413,41.61,74528.6,10.0,0.02952,2e-05,4.46808]
[1776334077448,41.61,74538.37,10.0,0.02975,2e-05,4.49852]
[1776334082483,41.61,74538.42,10.0,0.02975,2e-05,4.4986]
[1776334087517,41.61,74540.0,10.0,0.02979,2e-05,4.50349]
[1776334092553,41.61,74540.01,10.0,0.02979,2e-05,4.50345]
[1776334097588,41.61,74550.86,10.0,0.03006,2e-05,4.53722]
[1776334101784,41.61,74550.83,10.0,0.03005,2e-05,4.53695]
[1776334107658,41.61,74553.2,10.0,0.03011,2e-05,4.54405]
[1776334112693,41.6,74553.52,10.0,0.0301,2e-05,4.54231]
[1776334116167,41.6,74553.51,10.0,0.0301,2e-05,4.54224]
[1776334120297,41.6,74560.65,10.0,0.03027,2e-05,4.56441]
[1776334125398,41.6,74565.34,10.0,0.03039,2e-05,4.57864]
[1776334134846,41.6,74564.06,10.0,0.03034,2e-05,4.57338]
[1776334139882,41.6,74564.78,10.0,0.03036,2e-05,4.57509]
[1776334141918,41.6,74565.9,10.0,0.03038,2e-05,4.57851]
[1776334147938,41.6,74565.52,10.0,0.03037,2e-05,4.57641]
[1776334153301,41.59,74566.82,10.0,0.03039,2e-05,4.57983]
[1776334164054,41.59,74568.33,10.0,0.03042,2e-05,4.5829]
[1776334169089,41.59,74574.27,10.0,0.03056,2e-05,4.60089]
[1776334174124,41.58,74571.58,10.0,0.03047,2e-05,4.58896]
[1776334179160,41.58,74571.78,10.0,0.03047,2e-05,4.58877]
[1776334184194,41.58,74562.29,10.0,0.03023,2e-05,4.55806]
[1776334189230,41.58,74561.86,10.0,0.03021,2e-05,4.55617]
[1776334194265,41.58,74561.75,10.0,0.0302,2e-05,4.5553]
[1776334199299,41.58,74570.89,10.0,0.03043,2e-05,4.58356]
[1776334204335,41.57,74563.36,10.0,0.03023,2e-05,4.55907]
[1776334204942,41.57,74563.36,10.0,0.03023,2e-05,4.55907]
[1776334209095,41.57,74548.56,10.0,0.02987,2e-05,4.51237]
[1776334211116,41.57,74529.64,10.0,0.02941,2e-05,4.45339]
[1776334212661,41.58,74526.11,10.0,0.02932,2e-05,4.4427]
[1776334218437,41.57,74526.82,10.0,0.02932,2e-05,4.44281]
[1776334223472,41.57,74525.75,10.0,0.02928,2e-05,4.43778]
[1776334227757,41.56,74526.29,10.0,0.02929,2e-05,4.43843]
[1776334233542,41.56,74529.33,10.0,0.02935,2e-05,4.44561]
[1776334238577,41.56,74529.17,10.0,0.02935,2e-05,4.44554]
[1776334244178,41.57,74532.31,10.0,0.02943,2e-05,4.45559]
[1776334247503,41.56,74530.5,10.0,0.02938,2e-05,4.44937]
[1776334252676,41.56,74534.5,10.0,0.02948,2e-05,4.46178]
[1776334258842,41.56,74541.32,10.0,0.02964,2e-05,4.48319]
[1776334266776,41.56,74540.54,10.0,0.02963,2e-05,4.48109]
[1776334270804,41.57,74525.34,10.0,0.02926,2e-05,4.4341]
[1776334275703,41.57,74520.35,10.0,0.02914,2e-05,4.4192]
[1776334276092,41.57,74520.35,10.0,0.02914,2e-05,4.4192]
[1776334276737,41.57,74512.98,10.0,0.02897,2e-05,4.39663]
[1776334282488,41.57,74504.05,10.0,0.02875,2e-05,4.36854]
[1776334286487,41.57,74507.94,10.0,0.02884,2e-05,4.38037]
[1776334295865,41.56,74501.49,10.0,0.02866,2e-05,4.35653]
[1776334297878,41.56,74486.03,10.0,0.02829,2e-05,4.30905]
[1776334304047,41.56,74482.54,10.0,0.0282,2e-05,4.29752]
[1776334309082,41.56,74482.9,10.0,0.02821,2e-05,4.29796]
[1776334314120,41.55,74494.01,10.0,0.02846,2e-05,4.33101]
[1776334319155,41.55,74501.09,10.0,0.02862,2e-05,4.35142]
[1776334320512,41.55,74501.09,10.0,0.02862,2e-05,4.35142]
[1776334321139,41.55,74501.35,10.0,0.02863,2e-05,4.35221]
[1776334326206,41.55,74501.86,10.0,0.02863,2e-05,4.35263]
[1776334332248,41.54,74503.14,10.0,0.02865,2e-05,4.35515]
[1776334337282,41.54,74502.61,10.0,0.02863,2e-05,4.35237]
[1776334342318,41.54,74502.83,10.0,0.02862,2e-05,4.35188]
[1776334346458,41.54,74484.66,10.0,0.02819,2e-05,4.29578]
[1776334352404,41.53,74470.13,10.0,0.02783,2e-05,4.24895]
[1776334357439,41.53,74467.13,10.0,0.02776,2e-05,4.23975]
[1776334362474,41.53,74463.09,10.0,0.02767,2e-05,4.22758]
[1776334367509,41.53,74463.37,10.0,0.02767,2e-05,4.22844]
[1776334369613,41.53,74463.25,10.0,0.02767,2e-05,4.2281]
[1776334375565,41.54,74472.3,10.0,0.0279,2e-05,4.25784]
[1776334377410,41.54,74475.73,10.0,0.02798,2e-05,4.26857]
[1776334382617,41.54,74472.54,10.0,0.02791,2e-05,4.25901]
[1776334387652,41.54,74476.61,10.0,0.028,2e-05,4.27105]
[1776334392693,41.54,74470.31,10.0,0.02785,2e-05,4.25187]
[1776334398596,41.54,74469.13,10.0,0.02782,2e-05,4.24818]
[1776334399742,41.54,74450.89,10.0,0.02741,2e-05,4.19372]
[1776334401320,41.54,74450.89,10.0,0.02741,2e-05,4.19372]
[1776334401324,41.54,74450.89,10.0,0.02741,2e-05,4.19372]
[1776334406791,41.54,74456.45,10.0,0.02754,2e-05,4.21089]
[1776334410070,41.54,74463.51,10.0,0.0277,2e-05,4.23209]
[1776334415858,41.54,74475.46,10.0,0.02796,2e-05,4.26548]
[1776334420894,41.54,74476.55,10.0,0.02798,2e-05,4.26845]
[1776334425928,41.54,74475.21,10.0,0.02795,2e-05,4.26409]
[1776334429957,41.54,74460.02,10.0,0.0276,2e-05,4.21843]
[1776334435050,41.54,74459.0,10.0,0.02758,2e-05,4.21544]
[1776334441035,41.54,74452.55,10.0,0.02743,2e-05,4.19649]
[1776334446069,41.54,74456.17,10.0,0.02752,2e-05,4.20755]
[1776334446667,41.54,74456.17,10.0,0.02752,2e-05,4.20755]
[1776334452112,41.54,74454.07,10.0,0.02747,2e-05,4.20162]
[1776334457677,41.54,74451.01,10.0,0.0274,2e-05,4.19284]
[1776334463191,41.54,74447.38,10.0,0.02732,2e-05,4.18259]
[1776334468226,41.55,74442.54,10.0,0.02722,2e-05,4.16877]
[1776334471250,41.55,74421.64,10.0,0.02673,2e-05,4.10525]
[1776334474628,41.55,74420.46,10.0,0.02671,2e-05,4.10223]
[1776334478038,41.55,74416.62,10.0,0.02663,2e-05,4.09201]
[1776334483336,41.56,74422.95,10.0,0.02679,2e-05,4.11227]
[1776334487452,41.56,74429.53,10.0,0.02694,2e-05,4.13223]
[1776334490386,41.56,74447.11,10.0,0.02734,2e-05,4.18479]
[1776334490717,41.56,74447.11,10.0,0.02734,2e-05,4.18479]
[1776334496428,41.56,74448.27,10.0,0.02738,2e-05,4.18877]
[1776334501463,41.56,74439.81,10.0,0.02719,2e-05,4.16427]
[1776334506498,41.56,74426.67,10.0,0.0269,2e-05,4.12637]
[1776334511742,41.57,74421.17,10.0,0.02678,2e-05,4.11121]
[1776334517575,41.57,74415.04,10.0,0.02665,2e-05,4.09465]
[1776334522610,41.57,74414.41,10.0,0.02665,2e-05,4.09402]
[1776334527645,41.58,74413.59,10.0,0.02664,2e-05,4.09289]
[1776334532680,41.58,74417.79,10.0,0.02673,2e-05,4.10397]
[1776334532775,41.58,74417.79,10.0,0.02673,2e-05,4.10397]
[1776334538722,41.58,74416.54,10.0,0.02671,2e-05,4.10165]
[1776334543757,41.59,74412.76,10.0,0.02664,2e-05,4.09173]
[1776334548793,41.59,74416.17,10.0,0.02672,2e-05,4.10279]
[1776334553828,41.59,74414.57,10.0,0.02669,2e-05,4.09913]
[1776334558863,41.59,74416.78,10.0,0.02675,2e-05,4.10658]
[1776334564906,41.6,74414.87,10.0,0.02672,2e-05,4.10209]
[1776334569941,41.6,74418.05,10.0,0.02679,2e-05,4.1123]
[1776334574976,41.6,74425.38,10.0,0.02697,2e-05,4.1346]
[1776334580017,41.6,74428.16,10.0,0.02703,2e-05,4.14344]
[1776334585050,41.61,74431.62,10.0,0.02712,2e-05,4.15426]
[1776334585833,41.61,74431.62,10.0,0.02712,2e-05,4.15426]
[1776334591092,41.61,74443.72,10.0,0.02738,2e-05,4.18824]
[1776334593541,41.61,74444.32,10.0,0.0274,2e-05,4.19008]
[1776334595715,41.61,74448.97,10.0,0.0275,2e-05,4.20401]
[1776334597241,41.61,74452.39,10.0,0.02758,2e-05,4.21425]
[1776334603177,41.61,74448.73,10.0,0.0275,2e-05,4.20353]
[1776334608216,41.61,74447.5,10.0,0.02747,2e-05,4.20011]
[1776334608856,41.61,74447.5,10.0,0.02747,2e-05,4.20011]
[1776334611237,41.61,74428.06,10.0,0.02703,2e-05,4.14277]
[1776334616278,41.61,74426.17,10.0,0.027,2e-05,4.13793]
[1776334621129,41.61,74427.35,10.0,0.02703,2e-05,4.14197]
[1776334623543,41.61,74424.55,10.0,0.02697,2e-05,4.134]
[1776334628362,41.62,74392.71,10.0,0.02626,2e-05,4.04227]
[1776334630632,41.62,74361.01,10.0,0.02558,2e-05,3.95188]
[1776334635420,41.64,74379.63,10.0,0.02603,2e-05,4.01158]
[1776334635900,41.64,74379.63,10.0,0.02603,2e-05,4.01158]
[1776334636572,41.64,74400.65,10.0,0.0265,2e-05,4.07308]
[1776334640759,41.64,74416.63,10.0,0.02686,2e-05,4.12046]
[1776334646492,41.64,74427.79,10.0,0.02712,2e-05,4.15385]
[1776334646905,41.64,74427.79,10.0,0.02712,2e-05,4.15385]
[1776334653541,41.64,74428.72,10.0,0.02713,2e-05,4.15493]
[1776334658577,41.64,74440.37,10.0,0.0274,2e-05,4.18973]
[1776334658917,41.64,74440.37,10.0,0.0274,2e-05,4.18973]
[1776334660105,41.64,74443.1,10.0,0.02746,2e-05,4.19787]
[1776334665626,41.64,74451.9,10.0,0.02766,2e-05,4.22408]
[1776334669654,41.64,74468.38,10.0,0.02804,2e-05,4.27321]
[1776334669929,41.64,74468.38,10.0,0.02804,2e-05,4.27321]
[1776334675696,41.64,74469.63,10.0,0.02807,2e-05,4.27638]
[1776334680731,41.64,74472.7,10.0,0.02813,2e-05,4.28515]
[1776334684759,41.64,74489.67,10.0,0.02853,2e-05,4.33593]
[1776334686773,41.64,74467.48,10.0,0.02801,2e-05,4.26851]
[1776334691810,41.64,74456.62,10.0,0.02775,2e-05,4.23557]
[1776334692080,41.64,74456.62,10.0,0.02775,2e-05,4.23557]
[1776334697669,41.64,74434.38,10.0,0.02724,2e-05,4.16967]
[1776334702887,41.64,74436.14,10.0,0.02729,2e-05,4.17531]
[1776334705913,41.64,74420.67,10.0,0.02694,2e-05,4.12998]
[1776334710948,41.64,74408.98,10.0,0.02668,2e-05,4.09667]
[1776334714976,41.64,74411.76,10.0,0.02674,2e-05,4.10322]
[1776334715983,41.64,74411.43,10.0,0.02673,2e-05,4.10244]
[1776334719004,41.65,74414.2,10.0,0.0268,2e-05,4.11106]
[1776334726055,41.65,74403.77,10.0,0.02657,2e-05,4.08177]
[1776334727062,41.65,74403.52,10.0,0.02657,2e-05,4.08125]
[1776334732098,41.65,74415.9,10.0,0.02685,2e-05,4.11826]
[1776334737133,41.65,74419.76,10.0,0.02695,2e-05,4.13025]
[1776334742168,41.66,74421.07,10.0,0.02698,2e-05,4.13473]
[1776334747204,41.66,74420.68,10.0,0.02698,2e-05,4.13421]
[1776334752239,41.66,74420.42,10.0,0.02698,2e-05,4.13408]
[1776334757274,41.66,74407.67,10.0,0.0267,2e-05,4.0975]
[1776334763036,41.66,74401.92,10.0,0.02657,2e-05,4.08169]
[1776334768355,41.67,74388.12,10.0,0.02628,2e-05,4.04305]
[1776334773389,41.67,74380.94,10.0,0.02612,2e-05,4.02159]
[1776334778425,41.68,74374.75,10.0,0.026,2e-05,4.00559]
[1776334784467,41.68,74381.04,10.0,0.02615,2e-05,4.02571]
[1776334789502,41.69,74373.66,10.0,0.026,2e-05,4.00615]
[1776334794536,41.69,74372.0,10.0,0.02598,2e-05,4.00319]
[1776334800579,41.7,74373.79,10.0,0.02604,2e-05,4.01056]
[1776334803602,41.7,74392.85,10.0,0.02646,2e-05,4.06665]
[1776334804086,41.7,74392.85,10.0,0.02646,2e-05,4.06665]
[1776334804609,41.7,74409.75,10.0,0.02684,2e-05,4.11622]
[1776334809644,41.7,74421.33,10.0,0.02711,2e-05,4.1511]
[1776334810113,41.7,74421.33,10.0,0.02711,2e-05,4.1511]
[1776334813655,41.7,74408.96,10.0,0.02684,2e-05,4.11518]
[1776334817622,41.71,74414.82,10.0,0.02697,2e-05,4.13318]
[1776334822736,41.71,74420.21,10.0,0.0271,2e-05,4.14967]
[1776334825572,41.71,74430.79,10.0,0.02734,2e-05,4.18118]
[1776334829786,41.71,74410.19,10.0,0.02688,2e-05,4.121]
[1776334831545,41.71,74408.42,10.0,0.02684,2e-05,4.11598]
[1776334836836,41.71,74397.79,10.0,0.0266,2e-05,4.08388]
[1776334841871,41.72,74397.88,10.0,0.02661,2e-05,4.08527]
[1776334846907,41.72,74394.89,10.0,0.02655,2e-05,4.07776]
[1776334851940,41.72,74394.75,10.0,0.02656,2e-05,4.07863]
[1776334856975,41.73,74393.98,10.0,0.02655,2e-05,4.07769]
[1776334862143,41.73,74393.75,10.0,0.02656,2e-05,4.07832]
[1776334868053,41.73,74393.25,10.0,0.02656,2e-05,4.07849]
[1776334873088,41.74,74395.14,10.0,0.02661,2e-05,4.08532]
[1776334878123,41.74,74405.53,10.0,0.02685,2e-05,4.11685]
[1776334883159,41.74,74412.99,10.0,0.02703,2e-05,4.13966]
[1776334887187,41.75,74428.12,10.0,0.02738,2e-05,4.18471]
[1776334892222,41.75,74422.41,10.0,0.02724,2e-05,4.1659]
[1776334897257,41.75,74423.22,10.0,0.02726,2e-05,4.16876]
[1776334902291,41.75,74421.64,10.0,0.02722,2e-05,4.16449]
[1776334907327,41.75,74424.56,10.0,0.02729,2e-05,4.17347]
[1776334912362,41.75,74434.48,10.0,0.02752,2e-05,4.20294]
[1776334913193,41.75,74434.48,10.0,0.02752,2e-05,4.20294]
[1776334918403,41.75,74433.1,10.0,0.02749,2e-05,4.19888]
[1776334923440,41.75,74423.16,10.0,0.02726,2e-05,4.16961]
[1776334928475,41.75,74421.42,10.0,0.02723,2e-05,4.16479]
[1776334933509,41.75,74425.22,10.0,0.02732,2e-05,4.17629]
[1776334934213,41.75,74425.22,10.0,0.02732,2e-05,4.17629]
[1776334939551,41.75,74427.64,10.0,0.02737,2e-05,4.18368]
[1776334944588,41.75,74428.32,10.0,0.02739,2e-05,4.18585]
[1776334949623,41.75,74433.33,10.0,0.0275,2e-05,4.20075]
[1776334952545,41.75,74441.8,10.0,0.02768,2e-05,4.22352]
[1776334957679,41.75,74442.12,10.0,0.02769,2e-05,4.22418]
[1776334960124,41.75,74441.91,10.0,0.02768,2e-05,4.22353]
[1776334966752,41.75,74434.16,10.0,0.0275,2e-05,4.20046]
[1776334968326,41.75,74434.41,10.0,0.02751,2e-05,4.20121]
[1776334968328,41.75,74434.41,10.0,0.02751,2e-05,4.20121]
[1776334973801,41.75,74427.97,10.0,0.02737,2e-05,4.18231]
[1776334978836,41.75,74428.88,10.0,0.02739,2e-05,4.18518]
[1776334979264,41.75,74428.88,10.0,0.02739,2e-05,4.18518]
[1776334984878,41.75,74436.55,10.0,0.02756,2e-05,4.20804]
[1776334989913,41.75,74439.08,10.0,0.02762,2e-05,4.21553]
[1776334994948,41.75,74439.53,10.0,0.02763,2e-05,4.21671]
[1776334999983,41.75,74440.15,10.0,0.02764,2e-05,4.21848]
[1776335005019,41.75,74442.51,10.0,0.0277,2e-05,4.22543]
[1776335005293,41.75,74442.51,10.0,0.0277,2e-05,4.22543]
[1776335011061,41.75,74456.09,10.0,0.02799,2e-05,4.26324]
[1776335016096,41.75,74456.08,10.0,0.02799,2e-05,4.26276]
[1776335021131,41.75,74460.1,10.0,0.02808,2e-05,4.27435]
[1776335026166,41.75,74465.7,10.0,0.0282,2e-05,4.29062]
[1776335031200,41.75,74468.62,10.0,0.02827,2e-05,4.2987]
[1776335036236,41.74,74472.73,10.0,0.02836,2e-05,4.3103]
[1776335041271,41.74,74472.07,10.0,0.02833,2e-05,4.30744]
[1776335046338,41.74,74472.04,10.0,0.02833,2e-05,4.30646]
[1776335052349,41.74,74468.63,10.0,0.02824,2e-05,4.29506]
[1776335057384,41.73,74457.55,10.0,0.02798,2e-05,4.26107]
[1776335062419,41.73,74458.32,10.0,0.02799,2e-05,4.26287]
[1776335067454,41.73,74457.46,10.0,0.02797,2e-05,4.2598]
[1776335072489,41.73,74458.43,10.0,0.02797,2e-05,4.25987]
[1776335077524,41.73,74460.49,10.0,0.02801,2e-05,4.26559]
[1776335082559,41.73,74460.14,10.0,0.028,2e-05,4.26405]
[1776335087594,41.73,74459.61,10.0,0.02799,2e-05,4.26199]
[1776335092629,41.73,74455.57,10.0,0.02789,2e-05,4.2495]
[1776335098387,41.72,74459.26,10.0,0.02797,2e-05,4.26012]
[1776335103692,41.72,74470.64,10.0,0.02823,2e-05,4.29393]
[1776335104701,41.72,74475.16,10.0,0.02834,2e-05,4.30744]
[1776335109747,41.72,74484.48,10.0,0.02855,2e-05,4.33457]
[1776335110402,41.72,74484.48,10.0,0.02855,2e-05,4.33457]
[1776335111339,41.72,74484.48,10.0,0.02855,2e-05,4.33457]
[1776335112050,41.72,74485.9,10.0,0.02858,2e-05,4.33867]
[1776335117804,41.72,74495.38,10.0,0.02879,2e-05,4.36628]
[1776335121060,41.72,74501.61,10.0,0.02894,2e-05,4.38476]
[1776335126867,41.71,74504.16,10.0,0.02898,2e-05,4.3904]
[1776335131904,41.71,74522.67,10.0,0.0294,2e-05,4.44329]
[1776335134734,41.7,74527.66,10.0,0.02951,2e-05,4.45796]
[1776335134882,41.7,74527.66,10.0,0.02951,2e-05,4.45796]
[1776335142174,41.7,74510.23,10.0,0.02907,2e-05,4.40176]
[1776335148020,41.69,74508.37,10.0,0.02901,2e-05,4.39383]
[1776335153060,41.69,74505.98,10.0,0.02894,2e-05,4.38463]
[1776335153448,41.69,74505.98,10.0,0.02894,2e-05,4.38463]
[1776335159103,41.68,74508.38,10.0,0.02898,2e-05,4.39018]
[1776335164139,41.68,74511.89,10.0,0.02905,2e-05,4.39934]
[1776335169173,41.67,74507.12,10.0,0.02893,2e-05,4.38313]
[1776335174209,41.67,74506.89,10.0,0.02891,2e-05,4.38093]
[1776335179244,41.67,74507.14,10.0,0.0289,2e-05,4.38023]
[1776335184279,41.66,74503.68,10.0,0.02881,2e-05,4.36822]
[1776335189313,41.66,74504.25,10.0,0.02881,2e-05,4.36863]
[1776335194353,41.66,74507.12,10.0,0.02886,2e-05,4.37362]
[1776335200396,41.65,74506.79,10.0,0.02883,2e-05,4.37105]
[1776335205431,41.65,74508.54,10.0,0.02887,2e-05,4.37499]
[1776335210466,41.64,74508.23,10.0,0.02885,2e-05,4.37264]
[1776335213488,41.64,74491.19,10.0,0.02844,2e-05,4.31994]
[1776335218524,41.62,74485.92,10.0,0.02826,2e-05,4.29717]
[1776335223559,41.62,74486.37,10.0,0.02826,2e-05,4.29781]
[1776335228604,41.62,74473.72,10.0,0.02796,2e-05,4.25903]
[1776335233639,41.62,74470.34,10.0,0.02788,2e-05,4.24853]
[1776335238674,41.62,74462.65,10.0,0.0277,2e-05,4.22536]
[1776335243708,41.62,74470.69,10.0,0.02789,2e-05,4.24916]
[1776335248744,41.62,74484.32,10.0,0.0282,2e-05,4.28976]
[1776335253779,41.62,74484.78,10.0,0.02819,2e-05,4.28807]
[1776335258822,41.61,74488.03,10.0,0.02826,2e-05,4.29721]
[1776335265871,41.61,74486.03,10.0,0.02821,2e-05,4.29015]
[1776335270906,41.61,74488.25,10.0,0.02826,2e-05,4.29623]
[1776335275942,41.61,74488.58,10.0,0.02826,2e-05,4.29657]
[1776335280977,41.61,74489.16,10.0,0.02827,2e-05,4.29766]
[1776335286012,41.6,74480.26,10.0,0.02805,2e-05,4.2703]
[1776335291046,41.6,74482.05,10.0,0.02809,2e-05,4.27529]
[1776335296082,41.6,74471.29,10.0,0.02784,2e-05,4.24248]
[1776335301116,41.6,74468.38,10.0,0.02777,2e-05,4.23361]
[1776335306152,41.6,74460.14,10.0,0.02758,2e-05,4.20885]
[1776335311187,41.6,74464.47,10.0,0.02766,2e-05,4.21937]
[1776335316222,41.6,74468.3,10.0,0.02775,2e-05,4.23067]
[1776335321257,41.6,74469.36,10.0,0.02777,2e-05,4.23366]
[1776335326294,41.6,74469.81,10.0,0.02778,2e-05,4.2348]
[1776335331334,41.6,74476.71,10.0,0.02794,2e-05,4.25525]
[1776335336369,41.6,74477.82,10.0,0.02796,2e-05,4.2582]
[1776335341405,41.6,74477.45,10.0,0.02795,2e-05,4.25666]
[1776335347448,41.6,74477.63,10.0,0.02795,2e-05,4.25667]
[1776335352483,41.6,74477.67,10.0,0.02795,2e-05,4.25631]
[1776335357519,41.59,74477.63,10.0,0.02794,2e-05,4.25572]
[1776335363562,41.59,74477.74,10.0,0.02794,2e-05,4.25547]
[1776335368597,41.59,74470.53,10.0,0.02777,2e-05,4.23347]
[1776335373632,41.59,74473.84,10.0,0.02783,2e-05,4.24067]
[1776335378669,41.59,74472.08,10.0,0.02779,2e-05,4.23503]
[1776335383704,41.59,74470.44,10.0,0.02775,2e-05,4.22984]
[1776335388739,41.59,74469.57,10.0,0.02773,2e-05,4.22702]
[1776335393774,41.59,74467.03,10.0,0.02767,2e-05,4.21926]
[1776335398809,41.59,74469.55,10.0,0.02772,2e-05,4.22668]
[1776335402927,41.59,74470.69,10.0,0.02775,2e-05,4.22997]
[1776335406620,41.59,74461.77,10.0,0.02754,2e-05,4.20329]
[1776335411901,41.59,74460.39,10.0,0.02751,2e-05,4.19923]
[1776335416936,41.59,74467.38,10.0,0.02767,2e-05,4.22009]
[1776335421971,41.59,74468.9,10.0,0.02771,2e-05,4.22442]
[1776335427006,41.59,74463.39,10.0,0.02758,2e-05,4.20788]
[1776335432043,41.59,74464.84,10.0,0.0276,2e-05,4.20982]
[1776335437077,41.59,74465.04,10.0,0.0276,2e-05,4.21041]
[1776335443119,41.59,74465.04,10.0,0.0276,2e-05,4.21042]
[1776335447671,41.59,74464.97,10.0,0.0276,2e-05,4.21021]
[1776335453189,41.59,74463.33,10.0,0.02756,2e-05,4.20538]
[1776335458224,41.59,74463.44,10.0,0.02757,2e-05,4.20576]
[1776335463259,41.59,74463.57,10.0,0.02757,2e-05,4.20619]
[1776335468293,41.59,74486.77,10.0,0.02811,2e-05,4.27576]
[1776335469574,41.59,74486.77,10.0,0.02811,2e-05,4.27576]
[1776335470369,41.59,74487.63,10.0,0.02813,2e-05,4.27819]
[1776335478365,41.58,74488.3,10.0,0.02813,2e-05,4.27927]
[1776335483400,41.58,74499.02,10.0,0.02838,2e-05,4.311]
[1776335484490,41.58,74499.02,10.0,0.02838,2e-05,4.311]
[1776335485540,41.58,74499.24,10.0,0.02838,2e-05,4.3115]
[1776335487479,41.58,74499.59,10.0,0.02839,2e-05,4.31223]
[1776335487694,41.58,74499.59,10.0,0.02839,2e-05,4.31223]
[1776335488747,41.58,74503.44,10.0,0.02848,2e-05,4.32376]
[1776335490413,41.58,74508.81,10.0,0.0286,2e-05,4.33971]
[1776335495483,41.58,74512.93,10.0,0.02867,2e-05,4.34853]
[1776335497082,41.58,74515.05,10.0,0.02872,2e-05,4.3548]
[1776335497143,41.58,74515.05,10.0,0.02872,2e-05,4.3548]
[1776335497556,41.58,74515.05,10.0,0.02872,2e-05,4.3548]
[1776335498600,41.57,74522.32,10.0,0.02889,2e-05,4.37684]
[1776335499496,41.57,74517.93,10.0,0.02879,2e-05,4.36311]
[1776335504547,41.57,74511.3,10.0,0.02862,2e-05,4.34151]
[1776335510590,41.57,74503.85,10.0,0.02843,2e-05,4.31773]
[1776335515624,41.57,74490.41,10.0,0.02811,2e-05,4.27645]
[1776335520829,41.57,74488.61,10.0,0.02807,2e-05,4.27072]
[1776335530730,41.56,74481.31,10.0,0.02789,2e-05,4.24809]
[1776335537779,41.56,74483.65,10.0,0.02795,2e-05,4.25486]
[1776335542814,41.56,74482.45,10.0,0.02792,2e-05,4.25097]
[1776335547850,41.56,74486.08,10.0,0.028,2e-05,4.26158]
[1776335552886,41.56,74485.26,10.0,0.02796,2e-05,4.25637]
[1776335557921,41.56,74486.21,10.0,0.02798,2e-05,4.25891]
[1776335562956,41.56,74487.07,10.0,0.028,2e-05,4.26117]
[1776335567991,41.56,74487.12,10.0,0.028,2e-05,4.26097]
[1776335573026,41.56,74483.93,10.0,0.02792,2e-05,4.25102]
[1776335578061,41.56,74487.4,10.0,0.028,2e-05,4.26116]
[1776335583096,41.56,74488.19,10.0,0.02801,2e-05,4.26319]
[1776335583902,41.56,74488.19,10.0,0.02801,2e-05,4.26319]
[1776335589137,41.55,74488.61,10.0,0.02802,2e-05,4.264]
[1776335594173,41.55,74482.57,10.0,0.02788,2e-05,4.24555]
[1776335599208,41.55,74476.92,10.0,0.02775,2e-05,4.22838]
[1776335607266,41.55,74476.14,10.0,0.02773,2e-05,4.22589]
[1776335612301,41.55,74469.52,10.0,0.02756,2e-05,4.20362]
[1776335617336,41.55,74473.56,10.0,0.02765,2e-05,4.2157]
[1776335622371,41.55,74472.21,10.0,0.02762,2e-05,4.21158]
[1776335627952,41.55,74470.18,10.0,0.02757,2e-05,4.2055]
[1776335630026,41.55,74468.68,10.0,0.02754,2e-05,4.20102]
[1776335630095,41.55,74468.68,10.0,0.02754,2e-05,4.20102]
[1776335635919,41.55,74481.58,10.0,0.02783,2e-05,4.23947]
[1776335638581,41.55,74494.09,10.0,0.02812,2e-05,4.27695]
[1776335644527,41.55,74485.12,10.0,0.02791,2e-05,4.24927]
[1776335649562,41.55,74484.11,10.0,0.02788,2e-05,4.24588]
[1776335649980,41.55,74484.11,10.0,0.02788,2e-05,4.24588]
[1776335655604,41.55,74473.07,10.0,0.02763,2e-05,4.21243]
[1776335660639,41.55,74470.82,10.0,0.02757,2e-05,4.20565]
[1776335665673,41.55,74469.13,10.0,0.02753,2e-05,4.20059]
[1776335670709,41.55,74468.17,10.0,0.02751,2e-05,4.19773]
[1776335676751,41.55,74466.94,10.0,0.02747,2e-05,4.19169]
[1776335681784,41.55,74454.06,10.0,0.02718,2e-05,4.15359]
[1776335686821,41.55,74455.44,10.0,0.02721,2e-05,4.15839]
[1776335690849,41.55,74471.63,10.0,0.02759,2e-05,4.20672]
[1776335693344,41.55,74473.12,10.0,0.02762,2e-05,4.21115]
[1776335698916,41.55,74474.91,10.0,0.02766,2e-05,4.2164]
[1776335703635,41.55,74489.24,10.0,0.02799,2e-05,4.25916]
[1776335709800,41.55,74496.07,10.0,0.02815,2e-05,4.27932]
[1776335715033,41.55,74490.98,10.0,0.02802,2e-05,4.26329]
[1776335718056,41.55,74507.61,10.0,0.02841,2e-05,4.31329]
[1776335720843,41.54,74508.56,10.0,0.02843,2e-05,4.31599]
[1776335726121,41.54,74507.56,10.0,0.0284,2e-05,4.31167]
[1776335731155,41.54,74501.48,10.0,0.02823,2e-05,4.28998]
[1776335736190,41.54,74496.07,10.0,0.0281,2e-05,4.27298]
[1776335741225,41.54,74481.61,10.0,0.02776,2e-05,4.22906]
[1776335749283,41.54,74483.82,10.0,0.02781,2e-05,4.23527]
[1776335754317,41.53,74486.22,10.0,0.02786,2e-05,4.24217]
[1776335759353,41.53,74485.63,10.0,0.02785,2e-05,4.24004]
[1776335762396,41.53,74468.02,10.0,0.02744,2e-05,4.18723]
[1776335767421,41.53,74467.5,10.0,0.02743,2e-05,4.18577]
[1776335772456,41.53,74458.51,10.0,0.02722,2e-05,4.15931]
[1776335777491,41.54,74459.09,10.0,0.02724,2e-05,4.16138]
[1776335782527,41.54,74455.33,10.0,0.02716,2e-05,4.15068]
[1776335787562,41.54,74453.39,10.0,0.02712,2e-05,4.14549]
[1776335792674,41.54,74440.61,10.0,0.02682,2e-05,4.10603]
[1776335798639,41.54,74438.99,10.0,0.02679,2e-05,4.1026]
[1776335803674,41.55,74437.93,10.0,0.02677,2e-05,4.10046]
[1776335808709,41.55,74437.04,10.0,0.02676,2e-05,4.09884]
[1776335813743,41.55,74436.09,10.0,0.02675,2e-05,4.09707]
[1776335818779,41.55,74436.69,10.0,0.02677,2e-05,4.09986]
[1776335823816,41.56,74433.65,10.0,0.02671,2e-05,4.09197]
[1776335826865,41.56,74433.14,10.0,0.0267,2e-05,4.0909]
[1776335827843,41.56,74449.64,10.0,0.02708,2e-05,4.1398]
[1776335831211,41.56,74453.14,10.0,0.02716,2e-05,4.15071]
[1776335836906,41.56,74452.09,10.0,0.02714,2e-05,4.14825]
[1776335837540,41.56,74452.09,10.0,0.02714,2e-05,4.14825]
[1776335843189,41.56,74444.01,10.0,0.02697,2e-05,4.12522]
[1776335846181,41.56,74445.04,10.0,0.02699,2e-05,4.12857]
[1776335856041,41.57,74435.59,10.0,0.02678,2e-05,4.10042]
[1776335861076,41.57,74437.27,10.0,0.02682,2e-05,4.10638]
[1776335866111,41.57,74441.15,10.0,0.02692,2e-05,4.11867]
[1776335871146,41.58,74442.97,10.0,0.02697,2e-05,4.1249]
[1776335876156,41.58,74451.8,10.0,0.02717,2e-05,4.15152]
[1776335879701,41.58,74453.83,10.0,0.02722,2e-05,4.15796]
[1776335885250,41.58,74451.35,10.0,0.02717,2e-05,4.15132]
[1776335890285,41.58,74447.97,10.0,0.0271,2e-05,4.14194]
[1776335895320,41.59,74447.51,10.0,0.02709,2e-05,4.14123]
[1776335897539,41.59,74447.39,10.0,0.02709,2e-05,4.14101]
[1776335903513,41.59,74442.1,10.0,0.02698,2e-05,4.12642]
[1776335906174,41.59,74442.76,10.0,0.027,2e-05,4.12869]
[1776335911432,41.59,74452.88,10.0,0.02722,2e-05,4.15719]
[1776335915428,41.59,74453.0,10.0,0.02723,2e-05,4.15788]
[1776335920498,41.59,74454.84,10.0,0.02727,2e-05,4.16395]
[1776335925532,41.6,74460.97,10.0,0.02742,2e-05,4.1825]
[1776335930568,41.6,74452.51,10.0,0.02722,2e-05,4.15778]
[1776335935603,41.6,74450.45,10.0,0.02718,2e-05,4.15222]
[1776335940637,41.6,74452.25,10.0,0.02723,2e-05,4.15805]
[1776335945673,41.6,74453.98,10.0,0.02727,2e-05,4.16364]
[1776335946291,41.6,74453.98,10.0,0.02727,2e-05,4.16364]
[1776335951715,41.6,74452.4,10.0,0.02724,2e-05,4.15947]
[1776335957116,41.6,74450.32,10.0,0.02719,2e-05,4.1537]
[1776335962791,41.6,74451.14,10.0,0.02722,2e-05,4.15681]
[1776335968313,41.61,74453.83,10.0,0.02728,2e-05,4.16519]
[1776335968314,41.61,74453.83,10.0,0.02728,2e-05,4.16519]
[1776335973869,41.61,74459.59,10.0,0.0274,2e-05,4.18019]
[1776335978904,41.61,74458.32,10.0,0.02737,2e-05,4.17666]
[1776335983939,41.61,74458.9,10.0,0.02739,2e-05,4.17863]
[1776335987052,41.61,74463.38,10.0,0.02749,2e-05,4.19204]
[1776335989226,41.61,74466.1,10.0,0.02756,2e-05,4.20019]
[1776335992833,41.61,74466.2,10.0,0.02756,2e-05,4.20052]
[1776336003352,41.61,74470.36,10.0,0.02765,2e-05,4.21299]
[1776336009115,41.61,74464.2,10.0,0.02751,2e-05,4.19459]
[1776336014150,41.61,74464.02,10.0,0.02751,2e-05,4.19411]
[1776336014362,41.61,74464.02,10.0,0.02751,2e-05,4.19411]
[1776336020192,41.61,74461.96,10.0,0.02746,2e-05,4.18811]
[1776336025227,41.61,74462.05,10.0,0.02747,2e-05,4.1885]
[1776336030261,41.61,74454.1,10.0,0.02729,2e-05,4.16516]
[1776336035297,41.61,74453.82,10.0,0.02727,2e-05,4.16224]
[1776336040332,41.61,74445.43,10.0,0.02708,2e-05,4.13785]
[1776336044360,41.61,74461.94,10.0,0.02746,2e-05,4.187]
[1776336046428,41.61,74464.11,10.0,0.02751,2e-05,4.1935]
[1776336052418,41.61,74467.04,10.0,0.02758,2e-05,4.20226]
[1776336057460,41.61,74471.56,10.0,0.02768,2e-05,4.21562]
[1776336062504,41.61,74472.05,10.0,0.02769,2e-05,4.21697]
[1776336068541,41.61,74457.37,10.0,0.02735,2e-05,4.17346]
[1776336069418,41.61,74457.37,10.0,0.02735,2e-05,4.17346]
[1776336072569,41.61,74434.8,10.0,0.02684,2e-05,4.10732]
[1776336077540,41.62,74434.44,10.0,0.02684,2e-05,4.10697]
[1776336082641,41.62,74431.52,10.0,0.02678,2e-05,4.09931]
[1776336087678,41.62,74431.38,10.0,0.02679,2e-05,4.09972]
[1776336092713,41.62,74431.57,10.0,0.02678,2e-05,4.09864]
[1776336097749,41.62,74431.2,10.0,0.02678,2e-05,4.09824]
[1776336102784,41.63,74430.6,10.0,0.02677,2e-05,4.09713]
[1776336108827,41.63,74430.59,10.0,0.02678,2e-05,4.09782]
[1776336113861,41.63,74430.27,10.0,0.02677,2e-05,4.09743]
[1776336114470,41.63,74430.27,10.0,0.02677,2e-05,4.09743]
[1776336119903,41.63,74427.16,10.0,0.02671,2e-05,4.08906]
[1776336125945,41.63,74419.61,10.0,0.02655,2e-05,4.06791]
[1776336130979,41.64,74415.57,10.0,0.02646,2e-05,4.05701]
[1776336136016,41.64,74415.42,10.0,0.02647,2e-05,4.05751]
[1776336141051,41.64,74415.37,10.0,0.02647,2e-05,4.05823]
[1776336146182,41.64,74410.83,10.0,0.02638,2e-05,4.04576]
[1776336152128,41.65,74416.03,10.0,0.02649,2e-05,4.0598]
[1776336157162,41.65,74413.87,10.0,0.02645,2e-05,4.05443]
[1776336162198,41.65,74414.06,10.0,0.02646,2e-05,4.05612]
[1776336167233,41.65,74414.92,10.0,0.02649,2e-05,4.05957]
[1776336172268,41.66,74416.81,10.0,0.02654,2e-05,4.06598]
[1776336177303,41.66,74415.47,10.0,0.02651,2e-05,4.06296]
[1776336182337,41.66,74414.25,10.0,0.02649,2e-05,4.06035]
[1776336187373,41.66,74414.63,10.0,0.02651,2e-05,4.06234]
[1776336192408,41.67,74415.74,10.0,0.02654,2e-05,4.06644]
[1776336197448,41.67,74418.94,10.0,0.02662,2e-05,4.07653]
[1776336202479,41.67,74426.54,10.0,0.02679,2e-05,4.09933]
[1776336202561,41.67,74426.54,10.0,0.02679,2e-05,4.09933]
[1776336208521,41.67,74425.21,10.0,0.02677,2e-05,4.09615]
[1776336213558,41.67,74425.63,10.0,0.02677,2e-05,4.09565]
[1776336218592,41.67,74425.76,10.0,0.02678,2e-05,4.09669]
[1776336223627,41.68,74429.2,10.0,0.02686,2e-05,4.1074]
[1776336228663,41.68,74430.8,10.0,0.0269,2e-05,4.11266]
[1776336235712,41.68,74429.3,10.0,0.02687,2e-05,4.10907]
[1776336240836,41.68,74423.03,10.0,0.02674,2e-05,4.09129]
[1776336242769,41.68,74405.12,10.0,0.02634,2e-05,4.03979]
[1776336246555,41.68,74404.99,10.0,0.02634,2e-05,4.03989]
[1776336255860,41.69,74411.05,10.0,0.02649,2e-05,4.05979]
[1776336260899,41.69,74415.97,10.0,0.02661,2e-05,4.07499]
[1776336266155,41.69,74410.94,10.0,0.0265,2e-05,4.06104]
[1776336271975,41.7,74405.63,10.0,0.02638,2e-05,4.04473]
[1776336277011,41.7,74395.66,10.0,0.02617,2e-05,4.01718]
[1776336282296,41.7,74396.28,10.0,0.02619,2e-05,4.02002]
[1776336288088,41.71,74399.58,10.0,0.02628,2e-05,4.03137]
[1776336293123,41.71,74400.7,10.0,0.02632,2e-05,4.03586]
[1776336298157,41.72,74407.31,10.0,0.02647,2e-05,4.05615]
[1776336303193,41.72,74407.08,10.0,0.02648,2e-05,4.05656]
[1776336308228,41.72,74408.11,10.0,0.02651,2e-05,4.06061]
[1776336313263,41.72,74412.61,10.0,0.02661,2e-05,4.07466]
[1776336313671,41.72,74412.61,10.0,0.02661,2e-05,4.07466]
[1776336319305,41.73,74411.99,10.0,0.02661,2e-05,4.0739]
[1776336323973,41.73,74415.09,10.0,0.02668,2e-05,4.08361]
[1776336329375,41.73,74411.54,10.0,0.02661,2e-05,4.07428]
[1776336334410,41.73,74411.13,10.0,0.0266,2e-05,4.07175]
[1776336340452,41.74,74409.5,10.0,0.02657,2e-05,4.06806]
[1776336345486,41.74,74409.35,10.0,0.02657,2e-05,4.06851]
[1776336351529,41.74,74409.75,10.0,0.02659,2e-05,4.07072]
[1776336356715,41.75,74409.49,10.0,0.02659,2e-05,4.07086]
[1776336363293,41.75,74402.8,10.0,0.02645,2e-05,4.05256]
[1776336371670,41.75,74395.81,10.0,0.02631,2e-05,4.03438]
[1776336376705,41.76,74388.55,10.0,0.02616,2e-05,4.01484]
[1776336381741,41.76,74389.56,10.0,0.0262,2e-05,4.01927]
[1776336386775,41.77,74397.14,10.0,0.02637,2e-05,4.0425]
[1776336391811,41.77,74396.45,10.0,0.02635,2e-05,4.03943]
[1776336396846,41.77,74387.69,10.0,0.02617,2e-05,4.0156]
[1776336401884,41.78,74387.59,10.0,0.02618,2e-05,4.01685]
[1776336406918,41.78,74386.47,10.0,0.02617,2e-05,4.01517]
[1776336412961,41.79,74385.77,10.0,0.02617,2e-05,4.01505]
[1776336417996,41.79,74386.12,10.0,0.02619,2e-05,4.01766]
[1776336423041,41.79,74388.57,10.0,0.02625,2e-05,4.02626]
[1776336424145,41.79,74388.57,10.0,0.02625,2e-05,4.02626]
[1776336430091,41.8,74388.2,10.0,0.02626,2e-05,4.02733]
[1776336435126,41.8,74385.11,10.0,0.02621,2e-05,4.01999]
[1776336440161,41.81,74381.32,10.0,0.02614,2e-05,4.01075]
[1776336445196,41.81,74379.26,10.0,0.0261,2e-05,4.00647]
[1776336450240,41.82,74377.71,10.0,0.02608,2e-05,4.00359]
[1776336455275,41.82,74378.31,10.0,0.02609,2e-05,4.00467]
[1776336462323,41.83,74377.28,10.0,0.02609,2e-05,4.00405]
[1776336467358,41.83,74371.01,10.0,0.02597,2e-05,3.98779]
[1776336472394,41.84,74368.42,10.0,0.02592,2e-05,3.98221]
[1776336477429,41.84,74359.93,10.0,0.02575,2e-05,3.95992]
[1776336482465,41.85,74337.55,10.0,0.02529,2e-05,3.89874]
[1776336483607,41.85,74337.55,10.0,0.02529,2e-05,3.89874]
[1776336488082,41.86,74321.55,10.0,0.02497,2e-05,3.85656]
[1776336493470,41.86,74319.78,10.0,0.02495,2e-05,3.85441]
[1776336499587,41.88,74324.47,10.0,0.02508,2e-05,3.8718]
[1776336504622,41.88,74307.91,10.0,0.02476,2e-05,3.82835]
[1776336509728,41.9,74298.21,10.0,0.02461,2e-05,3.80888]
[1776336510961,41.94,74308.95,10.0,0.02493,2e-05,3.85092]
[1776336520747,41.96,74312.7,10.0,0.02507,2e-05,3.86886]
[1776336525779,41.97,74315.77,10.0,0.02515,2e-05,3.87974]
[1776336530815,41.98,74319.63,10.0,0.02525,2e-05,3.89276]
[1776336535854,41.98,74321.94,10.0,0.02532,2e-05,3.90129]
[1776336540889,41.99,74336.98,10.0,0.02565,2e-05,3.94556]
[1776336545924,41.99,74331.48,10.0,0.02555,2e-05,3.93171]
[1776336550959,42.0,74331.77,10.0,0.02557,2e-05,3.93428]
[1776336555994,42.0,74332.29,10.0,0.02559,2e-05,3.93746]
[1776336561037,42.01,74322.02,10.0,0.02539,2e-05,3.91032]
[1776336563051,42.01,74306.18,10.0,0.02506,2e-05,3.86689]
[1776336568086,42.02,74295.92,10.0,0.02486,2e-05,3.84083]
[1776336574128,42.03,74296.19,10.0,0.02488,2e-05,3.84235]
[1776336576925,42.03,74297.67,10.0,0.02491,2e-05,3.84695]
[1776336586213,42.05,74307.44,10.0,0.02519,2e-05,3.88346]
[1776336591247,42.11,74294.89,10.0,0.02507,2e-05,3.8677]
[1776336596283,42.11,74294.31,10.0,0.02508,2e-05,3.86842]
[1776336601318,42.12,74293.07,10.0,0.02507,2e-05,3.86735]
[1776336607360,42.13,74294.13,10.0,0.02511,2e-05,3.87314]
[1776336612395,42.13,74302.6,10.0,0.02531,2e-05,3.89906]
[1776336617430,42.14,74318.19,10.0,0.02566,2e-05,3.94479]
[1776336618015,42.14,74318.19,10.0,0.02566,2e-05,3.94479]
[1776336623472,42.14,74325.5,10.0,0.02583,2e-05,3.96739]
[1776336628508,42.15,74325.94,10.0,0.02585,2e-05,3.97013]
[1776336633549,42.15,74327.23,10.0,0.02588,2e-05,3.97288]
[1776336638584,42.16,74321.26,10.0,0.02576,2e-05,3.95742]
[1776336643619,42.16,74315.68,10.0,0.02565,2e-05,3.94323]
[1776336648656,42.16,74316.86,10.0,0.02569,2e-05,3.94815]
[1776336653692,42.17,74316.34,10.0,0.02569,2e-05,3.94824]
[1776336658727,42.17,74316.81,10.0,0.02572,2e-05,3.95141]
[1776336663762,42.18,74320.88,10.0,0.02582,2e-05,3.96439]
[1776336668797,42.18,74317.83,10.0,0.02576,2e-05,3.95716]
[1776336673832,42.19,74322.05,10.0,0.02586,2e-05,3.97042]
[1776336678867,42.19,74323.71,10.0,0.02591,2e-05,3.97635]
[1776336683903,42.19,74326.35,10.0,0.02597,2e-05,3.98502]
[1776336688938,42.2,74328.2,10.0,0.02602,2e-05,3.99137]
[1776336693973,42.2,74334.63,10.0,0.02616,2e-05,4.00833]
[1776336699007,42.2,74332.43,10.0,0.02612,2e-05,4.00307]
[1776336704056,42.2,74333.05,10.0,0.02614,2e-05,4.00583]
[1776336710099,42.21,74335.44,10.0,0.0262,2e-05,4.01378]
[1776336715134,42.21,74323.38,10.0,0.02594,2e-05,3.98068]
[1776336720170,42.21,74326.69,10.0,0.02603,2e-05,3.99125]
[1776336725205,42.22,74327.5,10.0,0.02605,2e-05,3.99466]
[1776336730240,42.22,74331.35,10.0,0.02614,2e-05,4.00665]
[1776336735275,42.22,74327.28,10.0,0.02606,2e-05,3.99618]
[1776336740310,42.23,74327.41,10.0,0.02608,2e-05,3.99762]
[1776336745345,42.23,74328.49,10.0,0.02611,2e-05,4.00172]
[1776336750381,42.23,74338.85,10.0,0.02634,2e-05,4.0321]
[1776336755416,42.23,74339.68,10.0,0.02635,2e-05,4.03289]
[1776336760452,42.23,74338.5,10.0,0.02633,2e-05,4.03033]
[1776336765487,42.24,74339.1,10.0,0.02635,2e-05,4.03288]
[1776336770522,42.24,74335.86,10.0,0.02629,2e-05,4.02452]
[1776336775557,42.24,74336.89,10.0,0.02632,2e-05,4.02839]
[1776336780592,42.24,74338.01,10.0,0.02635,2e-05,4.03249]
[1776336786634,42.25,74335.71,10.0,0.02631,2e-05,4.02703]
[1776336791669,42.25,74339.36,10.0,0.02639,2e-05,4.03838]
[1776336796704,42.25,74344.6,10.0,0.02651,2e-05,4.05415]
[1776336801739,42.25,74339.27,10.0,0.0264,2e-05,4.03965]
[1776336806774,42.26,74337.36,10.0,0.02637,2e-05,4.03509]
[1776336811810,42.26,74342.94,10.0,0.02648,2e-05,4.04956]
[1776336816851,42.26,74344.27,10.0,0.02652,2e-05,4.05416]
[1776336820406,42.26,74353.73,10.0,0.02673,2e-05,4.08179]
[1776336822680,42.26,74355.73,10.0,0.02678,2e-05,4.08788]
[1776336824188,42.26,74361.57,10.0,0.02691,2e-05,4.10474]
[1776336825325,42.26,74367.48,10.0,0.02704,2e-05,4.12208]
[1776336827676,42.26,74372.82,10.0,0.02716,2e-05,4.13766]
[1776336828551,42.26,74374.87,10.0,0.02721,2e-05,4.14365]
[1776336830014,42.27,74374.94,10.0,0.02721,2e-05,4.14429]
[1776336836033,42.27,74367.06,10.0,0.02704,2e-05,4.12184]
[1776336841068,42.27,74361.74,10.0,0.02692,2e-05,4.10663]
[1776336842547,42.27,74361.67,10.0,0.02692,2e-05,4.10648]
[1776336848117,42.27,74361.48,10.0,0.02692,2e-05,4.10626]
[1776336853152,42.27,74359.47,10.0,0.02688,2e-05,4.10069]
[1776336858187,42.27,74357.64,10.0,0.02684,2e-05,4.0958]
[1776336863221,42.27,74358.7,10.0,0.02686,2e-05,4.09923]
[1776336868256,42.27,74359.88,10.0,0.02689,2e-05,4.10305]
[1776336873292,42.27,74358.67,10.0,0.02686,2e-05,4.09761]
[1776336879334,42.27,74355.49,10.0,0.02679,2e-05,4.08903]
[1776336884370,42.28,74359.03,10.0,0.02687,2e-05,4.09972]
[1776336889405,42.28,74361.1,10.0,0.02692,2e-05,4.10611]
[1776336899475,42.28,74360.78,10.0,0.02692,2e-05,4.10593]
[1776336904512,42.28,74362.17,10.0,0.02695,2e-05,4.11031]
[1776336909548,42.28,74362.44,10.0,0.02696,2e-05,4.11142]
[1776336914586,42.28,74370.43,10.0,0.02714,2e-05,4.1349]
[1776336917620,42.28,74373.76,10.0,0.02722,2e-05,4.14463]
[1776336923650,42.28,74377.49,10.0,0.0273,2e-05,4.15552]
[1776336928249,42.28,74378.46,10.0,0.02732,2e-05,4.15832]
[1776336928977,42.28,74378.5,10.0,0.02733,2e-05,4.15841]
[1776336932227,42.28,74378.32,10.0,0.02732,2e-05,4.15829]
[1776336935263,42.29,74394.36,10.0,0.02768,2e-05,4.20397]
[1776336937230,42.29,74412.25,10.0,0.0281,2e-05,4.25736]
[1776336942599,42.29,74414.78,10.0,0.02816,2e-05,4.26583]
[1776336947826,42.29,74414.0,10.0,0.02814,2e-05,4.26279]
[1776336950141,42.29,74414.07,10.0,0.02814,2e-05,4.26281]
[1776336950558,42.29,74413.78,10.0,0.02813,2e-05,4.26157]
[1776336955882,42.28,74403.16,10.0,0.02788,2e-05,4.22939]
[1776336958595,42.28,74401.91,10.0,0.02785,2e-05,4.22542]
[1776336963938,42.28,74401.53,10.0,0.02783,2e-05,4.22347]
[1776336969371,42.28,74402.13,10.0,0.02784,2e-05,4.22452]
[1776336975015,42.28,74398.15,10.0,0.02774,2e-05,4.21196]
[1776336980050,42.28,74395.59,10.0,0.02768,2e-05,4.20375]
[1776336980380,42.28,74395.59,10.0,0.02768,2e-05,4.20375]
[1776336986092,42.27,74388.21,10.0,0.02751,2e-05,4.18136]
[1776336991391,42.27,74392.6,10.0,0.02759,2e-05,4.19137]
[1776336997169,42.27,74393.56,10.0,0.0276,2e-05,4.19353]
[1776337009253,42.27,74393.17,10.0,0.02758,2e-05,4.19101]
[1776337014287,42.27,74392.48,10.0,0.02756,2e-05,4.18853]
[1776337019322,42.26,74392.87,10.0,0.02757,2e-05,4.18924]
[1776337024358,42.26,74392.02,10.0,0.02755,2e-05,4.18634]
[1776337029393,42.26,74389.53,10.0,0.02749,2e-05,4.17872]
[1776337029430,42.26,74389.53,10.0,0.02749,2e-05,4.17872]
[1776337035435,42.26,74384.51,10.0,0.02737,2e-05,4.16375]
[1776337041954,42.26,74384.22,10.0,0.02737,2e-05,4.1628]
[1776337048531,42.26,74373.27,10.0,0.02712,2e-05,4.13109]
[1776337053864,42.26,74377.14,10.0,0.02719,2e-05,4.14014]
[1776337059607,42.26,74385.29,10.0,0.02738,2e-05,4.16386]
[1776337062462,42.26,74366.61,10.0,0.02696,2e-05,4.10953]
[1776337068232,42.26,74356.81,10.0,0.02674,2e-05,4.08178]
[1776337073707,42.27,74358.92,10.0,0.0268,2e-05,4.08866]
[1776337078742,42.27,74352.41,10.0,0.02666,2e-05,4.07056]
[1776337083777,42.27,74348.84,10.0,0.02658,2e-05,4.06107]
[1776337088812,42.27,74351.09,10.0,0.02664,2e-05,4.06829]
[1776337094493,42.27,74352.27,10.0,0.02667,2e-05,4.0724]
[1776337099889,42.28,74356.94,10.0,0.02678,2e-05,4.0866]
[1776337103239,42.28,74361.3,10.0,0.02688,2e-05,4.09941]
[1776337106486,42.28,74363.34,10.0,0.02693,2e-05,4.10559]
[1776337106488,42.28,74363.34,10.0,0.02693,2e-05,4.10559]
[1776337113212,42.28,74362.57,10.0,0.02691,2e-05,4.10388]
[1776337113373,42.28,74362.57,10.0,0.02691,2e-05,4.10388]
[1776337114525,42.28,74362.44,10.0,0.0269,2e-05,4.1014]
[1776337118517,42.28,74346.54,10.0,0.02655,2e-05,4.05606]
[1776337125065,42.28,74345.44,10.0,0.02654,2e-05,4.0541]
[1776337130100,42.29,74342.4,10.0,0.02648,2e-05,4.04627]
[1776337135136,42.29,74344.91,10.0,0.02654,2e-05,4.05447]
[1776337140176,42.29,74341.51,10.0,0.02647,2e-05,4.04566]
[1776337140540,42.29,74341.51,10.0,0.02647,2e-05,4.04566]
[1776337146217,42.3,74335.26,10.0,0.02634,2e-05,4.02912]
[1776337151266,42.3,74332.52,10.0,0.02629,2e-05,4.02236]
[1776337151580,42.3,74332.52,10.0,0.02629,2e-05,4.02236]
[1776337157304,42.3,74327.22,10.0,0.02619,2e-05,4.00868]
[1776337162339,42.31,74324.7,10.0,0.02614,2e-05,4.00271]
[1776337168381,42.31,74323.51,10.0,0.02613,2e-05,4.00076]
[1776337174422,42.31,74323.22,10.0,0.02612,2e-05,3.99902]
[1776337179457,42.32,74316.66,10.0,0.02598,2e-05,3.98163]
[1776337185500,42.32,74315.22,10.0,0.02597,2e-05,3.97914]
[1776337190535,42.32,74315.97,10.0,0.02599,2e-05,3.98253]
[1776337195589,42.33,74320.05,10.0,0.02609,2e-05,3.99528]
[1776337200618,42.33,74326.91,10.0,0.02625,2e-05,4.01575]
[1776337205249,42.33,74334.68,10.0,0.02642,2e-05,4.03843]
[1776337210692,42.33,74327.59,10.0,0.02627,2e-05,4.01927]
[1776337215728,42.34,74330.49,10.0,0.02634,2e-05,4.0284]
[1776337220763,42.34,74330.48,10.0,0.02635,2e-05,4.02918]
[1776337225798,42.34,74322.96,10.0,0.02619,2e-05,4.00862]
[1776337230833,42.34,74329.3,10.0,0.02634,2e-05,4.02755]
[1776337235868,42.35,74335.53,10.0,0.02647,2e-05,4.04369]
[1776337240903,42.35,74335.36,10.0,0.02647,2e-05,4.04389]
[1776337245937,42.35,74335.24,10.0,0.02647,2e-05,4.04424]
[1776337258579,42.35,74335.39,10.0,0.02648,2e-05,4.04495]
[1776337264066,42.36,74338.67,10.0,0.02657,2e-05,4.05656]
[1776337269101,42.36,74337.25,10.0,0.02654,2e-05,4.05311]
[1776337274137,42.36,74335.29,10.0,0.0265,2e-05,4.0482]
[1776337279171,42.36,74322.32,10.0,0.02623,2e-05,4.01219]
[1776337279685,42.36,74322.32,10.0,0.02623,2e-05,4.01219]
[1776337285214,42.37,74324.7,10.0,0.02629,2e-05,4.02006]
[1776337290249,42.37,74334.44,10.0,0.02651,2e-05,4.04864]
[1776337295285,42.37,74337.57,10.0,0.02656,2e-05,4.05584]
[1776337301328,42.37,74337.43,10.0,0.02657,2e-05,4.05613]
[1776337301706,42.37,74337.43,10.0,0.02657,2e-05,4.05613]
[1776337308376,42.37,74338.16,10.0,0.02659,2e-05,4.05903]
[1776337313411,42.38,74332.26,10.0,0.02647,2e-05,4.04295]
[1776337313723,42.38,74332.26,10.0,0.02647,2e-05,4.04295]
[1776337322542,42.38,74333.53,10.0,0.0265,2e-05,4.04771]
[1776337328356,42.38,74331.82,10.0,0.02647,2e-05,4.04367]
[1776337333551,42.38,74321.6,10.0,0.02625,2e-05,4.01541]
[1776337336572,42.39,74304.97,10.0,0.0259,2e-05,3.96904]
[1776337340267,42.39,74311.3,10.0,0.02604,2e-05,3.98767]
[1776337345635,42.39,74311.57,10.0,0.02606,2e-05,3.98981]
[1776337350670,42.39,74311.52,10.0,0.02607,2e-05,3.99081]
[1776337355704,42.4,74311.56,10.0,0.02606,2e-05,3.98975]
[1776337360740,42.4,74311.52,10.0,0.02607,2e-05,3.99079]
[1776337365777,42.4,74311.28,10.0,0.02607,2e-05,3.99125]
[1776337370812,42.41,74312.83,10.0,0.02612,2e-05,3.99675]
[1776337375847,42.41,74312.45,10.0,0.02612,2e-05,3.99676]
[1776337380882,42.41,74312.48,10.0,0.02613,2e-05,3.99793]
[1776337383762,42.41,74312.63,10.0,0.02613,2e-05,3.99857]
[1776337387196,42.42,74327.37,10.0,0.02646,2e-05,4.04121]
[1776337392969,42.42,74328.11,10.0,0.02648,2e-05,4.04431]
[1776337398004,42.42,74329.8,10.0,0.02652,2e-05,4.04971]
[1776337403041,42.42,74330.28,10.0,0.02654,2e-05,4.05164]
[1776337411097,42.42,74330.28,10.0,0.02653,2e-05,4.05014]
[1776337412585,42.42,74330.28,10.0,0.02653,2e-05,4.05014]
[1776337417681,42.43,74324.79,10.0,0.02641,2e-05,4.03504]
[1776337423183,42.43,74328.21,10.0,0.0265,2e-05,4.04562]
[1776337428218,42.43,74323.47,10.0,0.0264,2e-05,4.03267]
[1776337432233,42.43,74323.42,10.0,0.0264,2e-05,4.03293]
[1776337437281,42.43,74327.25,10.0,0.02649,2e-05,4.04457]
[1776337442565,42.43,74334.87,10.0,0.02666,2e-05,4.06674]
[1776337448363,42.43,74356.46,10.0,0.02714,2e-05,4.12895]
[1776337453398,42.43,74355.52,10.0,0.02712,2e-05,4.12612]
[1776337454425,42.43,74355.52,10.0,0.02712,2e-05,4.12612]
[1776337459440,42.43,74354.11,10.0,0.02708,2e-05,4.12202]
[1776337461977,42.43,74354.29,10.0,0.02709,2e-05,4.12255]
[1776337467497,42.43,74362.18,10.0,0.02726,2e-05,4.14533]
[1776337472532,42.43,74369.35,10.0,0.02741,2e-05,4.16365]
[1776337477567,42.43,74367.27,10.0,0.02736,2e-05,4.15738]
[1776337483609,42.43,74367.74,10.0,0.02737,2e-05,4.15855]
[1776337488644,42.43,74371.43,10.0,0.02745,2e-05,4.16915]
[1776337493679,42.43,74373.46,10.0,0.0275,2e-05,4.17488]
[1776337498714,42.43,74385.24,10.0,0.02776,2e-05,4.20894]
[1776337502551,42.43,74385.34,10.0,0.02776,2e-05,4.20902]
[1776337503132,42.43,74385.34,10.0,0.02776,2e-05,4.2088]
[1776337508784,42.43,74384.95,10.0,0.02775,2e-05,4.20708]
[1776337513818,42.43,74387.95,10.0,0.02781,2e-05,4.21534]
[1776337517619,42.42,74388.47,10.0,0.02782,2e-05,4.21653]
[1776337522936,42.43,74381.92,10.0,0.02768,2e-05,4.19884]
[1776337522937,42.43,74381.92,10.0,0.02768,2e-05,4.19884]
[1776337528924,42.43,74369.74,10.0,0.0274,2e-05,4.16285]
[1776337532546,42.43,74369.42,10.0,0.02738,2e-05,4.15946]
[1776337535670,42.43,74370.77,10.0,0.02741,2e-05,4.16337]
[1776337538495,42.43,74372.66,10.0,0.02745,2e-05,4.16881]
[1776337547446,42.43,74372.45,10.0,0.02745,2e-05,4.16806]
[1776337549628,42.43,74372.2,10.0,0.02744,2e-05,4.16718]
[1776337559135,42.43,74372.84,10.0,0.02745,2e-05,4.16883]
[1776337564173,42.43,74372.95,10.0,0.02746,2e-05,4.16907]
[1776337569209,42.43,74374.19,10.0,0.02748,2e-05,4.1726]
[1776337574244,42.43,74385.17,10.0,0.02773,2e-05,4.20459]
[1776337580286,42.42,74384.74,10.0,0.02772,2e-05,4.20289]
[1776337581004,42.42,74384.74,10.0,0.02772,2e-05,4.20289]
[1776337590368,42.42,74384.02,10.0,0.0277,2e-05,4.20003]
[1776337591014,42.42,74384.02,10.0,0.0277,2e-05,4.20003]
[1776337596409,42.42,74377.27,10.0,0.02752,2e-05,4.17762]
[1776337597077,42.42,74377.27,10.0,0.02752,2e-05,4.17762]
[1776337598930,42.42,74375.05,10.0,0.02747,2e-05,4.17111]
[1776337602270,42.42,74371.6,10.0,0.0274,2e-05,4.16102]
[1776337607488,42.42,74378.34,10.0,0.02755,2e-05,4.18055]
[1776337610308,42.42,74376.65,10.0,0.02751,2e-05,4.17553]
[1776337615545,42.43,74376.05,10.0,0.02751,2e-05,4.17577]
[1776337620580,42.43,74376.33,10.0,0.02753,2e-05,4.1786]
[1776337625616,42.44,74377.21,10.0,0.02757,2e-05,4.18316]
[1776337630651,42.44,74377.78,10.0,0.0276,2e-05,4.18679]
[1776337635686,42.45,74375.19,10.0,0.02755,2e-05,4.18118]
[1776337636056,42.45,74375.19,10.0,0.02755,2e-05,4.18118]
[1776337639128,42.45,74366.56,10.0,0.02736,2e-05,4.15638]
[1776337644749,42.45,74344.69,10.0,0.02688,2e-05,4.09348]
[1776337649988,42.45,74345.06,10.0,0.02689,2e-05,4.095]
[1776337656633,42.45,74347.06,10.0,0.02692,2e-05,4.0992]
[1776337659037,42.45,74359.65,10.0,0.02721,2e-05,4.13572]
[1776337659908,42.45,74362.17,10.0,0.02726,2e-05,4.14306]
[1776337665896,42.45,74357.74,10.0,0.02716,2e-05,4.13035]
[1776337670930,42.45,74357.58,10.0,0.02716,2e-05,4.13004]
[1776337675965,42.45,74360.51,10.0,0.02723,2e-05,4.13864]
[1776337681009,42.45,74359.8,10.0,0.02721,2e-05,4.13665]
[1776337686043,42.46,74352.23,10.0,0.02705,2e-05,4.11494]
[1776337691078,42.46,74350.37,10.0,0.02701,2e-05,4.10985]
[1776337696114,42.46,74349.44,10.0,0.02699,2e-05,4.10747]
[1776337703163,42.46,74349.3,10.0,0.02699,2e-05,4.1075]
[1776337709464,42.46,74349.33,10.0,0.02699,2e-05,4.10777]
[1776337715247,42.46,74352.84,10.0,0.02706,2e-05,4.11597]
[1776337721140,42.46,74348.87,10.0,0.02697,2e-05,4.10481]
[1776337721141,42.46,74348.87,10.0,0.02697,2e-05,4.10481]
[1776337728338,42.46,74348.77,10.0,0.02697,2e-05,4.10504]
[1776337732867,42.46,74351.07,10.0,0.02703,2e-05,4.11186]
[1776337732869,42.46,74351.07,10.0,0.02703,2e-05,4.11186]
[1776337739418,42.47,74354.19,10.0,0.02712,2e-05,4.12367]
[1776337744453,42.48,74350.93,10.0,0.02706,2e-05,4.11657]
[1776337745167,42.48,74350.93,10.0,0.02706,2e-05,4.11657]
[1776337751502,42.48,74351.11,10.0,0.02707,2e-05,4.1178]
[1776337756538,42.48,74350.75,10.0,0.02707,2e-05,4.11696]
[1776337763587,42.48,74350.93,10.0,0.02707,2e-05,4.11776]
[1776337770636,42.48,74350.97,10.0,0.02708,2e-05,4.11817]
[1776337773657,42.48,74333.63,10.0,0.02667,2e-05,4.06503]
[1776337776360,42.48,74332.98,10.0,0.02665,2e-05,4.06227]
[1776337779020,42.47,74333.57,10.0,0.02665,2e-05,4.06306]
[1776337785742,42.47,74328.17,10.0,0.02654,2e-05,4.04774]
[1776337790780,42.48,74327.92,10.0,0.02654,2e-05,4.04784]
[1776337796822,42.48,74327.51,10.0,0.02653,2e-05,4.04764]
[1776337801857,42.48,74325.08,10.0,0.02649,2e-05,4.0415]
[1776337806892,42.48,74323.37,10.0,0.02646,2e-05,4.03745]
[1776337811926,42.48,74324.44,10.0,0.02649,2e-05,4.04133]
[1776337816963,42.49,74323.86,10.0,0.02648,2e-05,4.04047]
[1776337821998,42.49,74323.35,10.0,0.02648,2e-05,4.03982]
[1776337828041,42.49,74312.15,10.0,0.02624,2e-05,4.00911]
[1776337833076,42.5,74305.99,10.0,0.0261,2e-05,3.99052]
[1776337839118,42.5,74306.1,10.0,0.02611,2e-05,3.99229]
[1776337844153,42.5,74303.25,10.0,0.02606,2e-05,3.98548]
[1776337844269,42.5,74303.25,10.0,0.02606,2e-05,3.98548]
[1776337850195,42.51,74311.97,10.0,0.02626,2e-05,4.01157]
[1776337855279,42.51,74316.92,10.0,0.02638,2e-05,4.02656]
[1776337857958,42.51,74317.53,10.0,0.02639,2e-05,4.02864]
[1776337863287,42.51,74329.42,10.0,0.02666,2e-05,4.0633]
[1776337863377,42.51,74329.42,10.0,0.02666,2e-05,4.0633]
[1776337874363,42.52,74343.07,10.0,0.02697,2e-05,4.10327]
[1776337879399,42.52,74347.79,10.0,0.02708,2e-05,4.117]
[1776337885442,42.52,74347.61,10.0,0.02707,2e-05,4.1166]
[1776337890478,42.52,74338.35,10.0,0.02687,2e-05,4.09023]
[1776337897527,42.52,74330.98,10.0,0.0267,2e-05,4.06741]
[1776337902562,42.52,74336.62,10.0,0.02682,2e-05,4.08405]
[1776337907597,42.52,74337.04,10.0,0.02684,2e-05,4.08568]
[1776337912632,42.52,74347.53,10.0,0.02707,2e-05,4.11621]
[1776337917667,42.52,74357.52,10.0,0.0273,2e-05,4.14514]
[1776337923712,42.52,74357.65,10.0,0.0273,2e-05,4.14538]
[1776337928744,42.52,74357.51,10.0,0.02729,2e-05,4.14486]
[1776337935793,42.52,74359.05,10.0,0.02733,2e-05,4.1491]
[1776337940828,42.52,74361.53,10.0,0.02738,2e-05,4.15613]
[1776337945863,42.52,74361.99,10.0,0.02739,2e-05,4.15725]
[1776337950899,42.52,74359.25,10.0,0.02733,2e-05,4.14913]
[1776337955944,42.52,74354.7,10.0,0.02721,2e-05,4.13346]
[1776337961976,42.52,74351.67,10.0,0.02714,2e-05,4.12478]
[1776337967011,42.52,74351.49,10.0,0.02714,2e-05,4.12438]
[1776337972046,42.52,74347.48,10.0,0.02705,2e-05,4.11297]
[1776337977081,42.52,74346.53,10.0,0.02703,2e-05,4.11047]
[1776337982116,42.52,74346.25,10.0,0.02703,2e-05,4.10991]
[1776337988158,42.52,74339.92,10.0,0.02689,2e-05,4.09217]
[1776337993193,42.52,74339.35,10.0,0.02688,2e-05,4.09091]
[1776337993424,42.52,74339.35,10.0,0.02688,2e-05,4.09091]
[1776337998458,42.52,74327.7,10.0,0.02663,2e-05,4.05795]
[1776338005277,42.53,74326.49,10.0,0.02661,2e-05,4.05551]
[1776338011319,42.53,74327.58,10.0,0.02662,2e-05,4.05697]
[1776338017361,42.53,74329.0,10.0,0.02666,2e-05,4.06164]
[1776338017463,42.53,74329.0,10.0,0.02666,2e-05,4.06164]
[1776338028438,42.53,74328.12,10.0,0.02665,2e-05,4.06016]
[1776338033478,42.53,74334.13,10.0,0.02678,2e-05,4.07775]
[1776338039520,42.54,74336.13,10.0,0.02683,2e-05,4.08377]
[1776338044556,42.54,74336.46,10.0,0.02684,2e-05,4.08495]
[1776338050494,42.54,74336.4,10.0,0.02684,2e-05,4.08501]
[1776338055633,42.54,74341.36,10.0,0.02695,2e-05,4.09951]
[1776338061335,42.54,74343.36,10.0,0.027,2e-05,4.10536]
[1776338066710,42.54,74341.49,10.0,0.02696,2e-05,4.10016]
[1776338073764,42.54,74342.31,10.0,0.02696,2e-05,4.10039]
[1776338079806,42.54,74338.44,10.0,0.02688,2e-05,4.08957]
[1776338084841,42.54,74338.46,10.0,0.02688,2e-05,4.08992]
[1776338089876,42.54,74332.9,10.0,0.02676,2e-05,4.07431]
[1776338095539,42.54,74333.35,10.0,0.02677,2e-05,4.07601]
[1776338100953,42.54,74332.99,10.0,0.02677,2e-05,4.07545]
[1776338105988,42.55,74332.59,10.0,0.02676,2e-05,4.07464]
[1776338113038,42.55,74329.94,10.0,0.02671,2e-05,4.06764]
[1776338118073,42.55,74330.12,10.0,0.02672,2e-05,4.06856]
[1776338123108,42.55,74333.5,10.0,0.02679,2e-05,4.07859]
[1776338128195,42.55,74337.15,10.0,0.02688,2e-05,4.0893]
[1776338128574,42.55,74337.15,10.0,0.02688,2e-05,4.0893]
[1776338134238,42.55,74338.43,10.0,0.02689,2e-05,4.09086]
[1776338139272,42.55,74342.42,10.0,0.02698,2e-05,4.10253]
[1776338144308,42.55,74347.62,10.0,0.0271,2e-05,4.11759]
[1776338149343,42.55,74348.45,10.0,0.02712,2e-05,4.12001]
[1776338154377,42.55,74347.9,10.0,0.02711,2e-05,4.11846]
[1776338159413,42.55,74345.27,10.0,0.02705,2e-05,4.11096]
[1776338164448,42.55,74340.45,10.0,0.02694,2e-05,4.09733]
[1776338169482,42.55,74340.74,10.0,0.02695,2e-05,4.09844]
[1776338174518,42.55,74340.7,10.0,0.02695,2e-05,4.0986]
[1776338180443,42.55,74340.7,10.0,0.02695,2e-05,4.09882]
[1776338185595,42.56,74341.27,10.0,0.02697,2e-05,4.10084]
[1776338190632,42.56,74333.22,10.0,0.02679,2e-05,4.078]
[1776338195667,42.56,74326.99,10.0,0.02665,2e-05,4.0584]
[1776338200702,42.56,74327.18,10.0,0.02666,2e-05,4.05953]
[1776338205737,42.56,74326.92,10.0,0.02665,2e-05,4.05934]
[1776338210772,42.56,74312.85,10.0,0.02635,2e-05,4.02007]
[1776338215808,42.56,74320.48,10.0,0.02652,2e-05,4.04251]
[1776338221672,42.57,74323.99,10.0,0.02661,2e-05,4.05306]
[1776338226884,42.57,74325.79,10.0,0.02665,2e-05,4.05868]
[1776338231920,42.57,74322.65,10.0,0.02658,2e-05,4.05015]
[1776338236956,42.57,74323.02,10.0,0.0266,2e-05,4.05164]
[1776338242134,42.57,74323.99,10.0,0.02662,2e-05,4.05465]
[1776338244160,42.57,74346.1,10.0,0.02711,2e-05,4.11829]
[1776338244856,42.57,74346.1,10.0,0.02711,2e-05,4.11829]
[1776338245571,42.57,74346.1,10.0,0.02711,2e-05,4.11829]
[1776338255083,42.57,74345.22,10.0,0.02707,2e-05,4.11305]
[1776338262132,42.57,74345.59,10.0,0.02708,2e-05,4.11405]
[1776338267167,42.57,74336.59,10.0,0.02688,2e-05,4.08819]
[1776338272724,42.57,74336.24,10.0,0.02687,2e-05,4.0874]
[1776338279251,42.57,74337.45,10.0,0.0269,2e-05,4.09118]
[1776338284286,42.57,74336.71,10.0,0.02689,2e-05,4.08926]
[1776338289321,42.57,74336.56,10.0,0.02689,2e-05,4.08907]
[1776338294356,42.57,74336.05,10.0,0.02688,2e-05,4.08784]
[1776338299391,42.57,74323.41,10.0,0.0266,2e-05,4.052]
[1776338304426,42.58,74324.75,10.0,0.02664,2e-05,4.05633]
[1776338310467,42.58,74322.77,10.0,0.0266,2e-05,4.05124]
[1776338315768,42.58,74322.86,10.0,0.02659,2e-05,4.0497]
[1776338321545,42.58,74323.77,10.0,0.02661,2e-05,4.05281]
[1776338330607,42.58,74322.97,10.0,0.0266,2e-05,4.05125]
[1776338333574,42.58,74322.98,10.0,0.0266,2e-05,4.05143]
[1776338338664,42.58,74322.94,10.0,0.0266,2e-05,4.05176]
[1776338343699,42.58,74323.01,10.0,0.02661,2e-05,4.05231]
[1776338349741,42.59,74323.29,10.0,0.02662,2e-05,4.0535]
[1776338349803,42.59,74323.29,10.0,0.02662,2e-05,4.0535]
[1776338355783,42.59,74328.82,10.0,0.02674,2e-05,4.06957]
[1776338361827,42.59,74324.93,10.0,0.02666,2e-05,4.05869]
[1776338366861,42.59,74319.84,10.0,0.02655,2e-05,4.04454]
[1776338371897,42.59,74317.79,10.0,0.02649,2e-05,4.03676]
[1776338376932,42.59,74316.97,10.0,0.02648,2e-05,4.03486]
[1776338381967,42.59,74314.91,10.0,0.02644,2e-05,4.02945]
[1776338387006,42.59,74304.6,10.0,0.02622,2e-05,4.0008]
[1776338392044,42.6,74305.36,10.0,0.02624,2e-05,4.00361]
[1776338397078,42.6,74302.9,10.0,0.02619,2e-05,3.99736]
[1776338402114,42.6,74303.93,10.0,0.02622,2e-05,4.00099]
[1776338407151,42.6,74315.46,10.0,0.02647,2e-05,4.03414]
[1776338412184,42.6,74315.37,10.0,0.02647,2e-05,4.03431]
[1776338417220,42.6,74314.43,10.0,0.02646,2e-05,4.03207]
[1776338422256,42.6,74315.18,10.0,0.02648,2e-05,4.0346]
[1776338428298,42.61,74315.22,10.0,0.02648,2e-05,4.03516]
[1776338433333,42.61,74315.36,10.0,0.02647,2e-05,4.03356]
[1776338438368,42.61,74316.53,10.0,0.0265,2e-05,4.03723]
[1776338443403,42.61,74327.73,10.0,0.02675,2e-05,4.06933]
[1776338448140,42.61,74341.88,10.0,0.02706,2e-05,4.10985]
[1776338453735,42.61,74344.65,10.0,0.02712,2e-05,4.11756]
[1776338459525,42.61,74348.13,10.0,0.0272,2e-05,4.12726]
[1776338465566,42.61,74345.5,10.0,0.02713,2e-05,4.11935]
[1776338470601,42.6,74343.42,10.0,0.02709,2e-05,4.11314]
[1776338475636,42.6,74344.25,10.0,0.0271,2e-05,4.1153]
[1776338480671,42.6,74344.17,10.0,0.0271,2e-05,4.11482]
[1776338485707,42.6,74343.77,10.0,0.02709,2e-05,4.11336]
[1776338490742,42.6,74334.71,10.0,0.02688,2e-05,4.08711]
[1776338496784,42.6,74326.68,10.0,0.02669,2e-05,4.06197]
[1776338501819,42.6,74327.92,10.0,0.02672,2e-05,4.06571]
[1776338506853,42.6,74327.68,10.0,0.02672,2e-05,4.06524]
[1776338511889,42.6,74327.82,10.0,0.02672,2e-05,4.06585]
[1776338516973,42.6,74327.64,10.0,0.02672,2e-05,4.06556]
[1776338526996,42.61,74326.58,10.0,0.0267,2e-05,4.06301]
[1776338532031,42.61,74323.52,10.0,0.02664,2e-05,4.05457]
[1776338537066,42.61,74321.93,10.0,0.02661,2e-05,4.05042]
[1776338545122,42.61,74321.89,10.0,0.02661,2e-05,4.05093]
[1776338550157,42.61,74316.71,10.0,0.0265,2e-05,4.03667]
[1776338555192,42.61,74317.64,10.0,0.02651,2e-05,4.03743]
[1776338561565,42.61,74316.52,10.0,0.02649,2e-05,4.03463]
[1776338567103,42.61,74322.35,10.0,0.02662,2e-05,4.05183]
[1776338572312,42.62,74323.9,10.0,0.02666,2e-05,4.05662]
[1776338577346,42.62,74324.51,10.0,0.02667,2e-05,4.05866]
[1776338582381,42.62,74320.71,10.0,0.02659,2e-05,4.04813]
[1776338587416,42.62,74322.77,10.0,0.02664,2e-05,4.05439]
[1776338592451,42.62,74323.26,10.0,0.02665,2e-05,4.0561]
[1776338602523,42.62,74323.62,10.0,0.02667,2e-05,4.05774]
[1776338608374,42.62,74323.48,10.0,0.02667,2e-05,4.05764]
[1776338615617,42.62,74323.0,10.0,0.02664,2e-05,4.05441]
[1776338620653,42.62,74324.1,10.0,0.02667,2e-05,4.0579]
[1776338631730,42.63,74324.24,10.0,0.02668,2e-05,4.05904]
[1776338636765,42.63,74324.51,10.0,0.02669,2e-05,4.06013]
[1776338645828,42.63,74324.37,10.0,0.02669,2e-05,4.0603]
[1776338650863,42.63,74345.87,10.0,0.02717,2e-05,4.12221]
[1776338655898,42.63,74345.61,10.0,0.02716,2e-05,4.1212]
[1776338660933,42.63,74345.91,10.0,0.02717,2e-05,4.12183]
[1776338665968,42.63,74350.64,10.0,0.02727,2e-05,4.13521]
[1776338671004,42.63,74351.92,10.0,0.02728,2e-05,4.13615]
[1776338676142,42.63,74346.07,10.0,0.02715,2e-05,4.11892]
[1776338682082,42.63,74337.63,10.0,0.02696,2e-05,4.09456]
[1776338687118,42.63,74335.12,10.0,0.0269,2e-05,4.08736]
[1776338692153,42.63,74331.45,10.0,0.02682,2e-05,4.07696]
[1776338698166,42.63,74330.95,10.0,0.02681,2e-05,4.07568]
[1776338707260,42.63,74329.93,10.0,0.02679,2e-05,4.07307]
[1776338712771,42.63,74325.38,10.0,0.02669,2e-05,4.06025]
[1776338718338,42.63,74329.73,10.0,0.02679,2e-05,4.07304]
[1776338723372,42.63,74331.73,10.0,0.02684,2e-05,4.07892]
[1776338727714,42.63,74339.45,10.0,0.02701,2e-05,4.10113]
[1776338729625,42.63,74345.62,10.0,0.02715,2e-05,4.11884]
[1776338735456,42.63,74337.62,10.0,0.02695,2e-05,4.09341]
[1776338740491,42.63,74336.68,10.0,0.02693,2e-05,4.09077]
[1776338745526,42.63,74337.27,10.0,0.02695,2e-05,4.09253]
[1776338750561,42.63,74339.34,10.0,0.02699,2e-05,4.09848]
[1776338755596,42.63,74340.75,10.0,0.02702,2e-05,4.10247]
[1776338758847,42.63,74342.37,10.0,0.02706,2e-05,4.10708]
[1776338761539,42.63,74345.54,10.0,0.02713,2e-05,4.1161]
[1776338768687,42.63,74345.02,10.0,0.02711,2e-05,4.11426]
[1776338773721,42.63,74344.92,10.0,0.02711,2e-05,4.11377]
[1776338778757,42.63,74345.12,10.0,0.02711,2e-05,4.11414]
[1776338783792,42.63,74338.05,10.0,0.02695,2e-05,4.09368]
[1776338788827,42.63,74338.18,10.0,0.02696,2e-05,4.094]
[1776338793863,42.63,74338.72,10.0,0.02695,2e-05,4.09308]
[1776338798898,42.63,74340.01,10.0,0.02698,2e-05,4.09669]
[1776338802747,42.63,74346.05,10.0,0.02712,2e-05,4.11397]
[1776338807256,42.62,74347.43,10.0,0.02714,2e-05,4.11772]
[1776338812996,42.62,74347.87,10.0,0.02715,2e-05,4.11857]
[1776338818287,42.62,74345.55,10.0,0.0271,2e-05,4.11156]
[1776338824073,42.62,74345.52,10.0,0.02709,2e-05,4.11123]
[1776338829108,42.62,74345.52,10.0,0.02709,2e-05,4.11102]
[1776338829299,42.62,74345.52,10.0,0.02709,2e-05,4.11102]
[1776338836157,42.62,74345.52,10.0,0.02709,2e-05,4.11075]
[1776338841192,42.62,74345.45,10.0,0.02709,2e-05,4.11035]
[1776338845996,42.62,74352.81,10.0,0.02725,2e-05,4.13138]
[1776338846711,42.62,74352.88,10.0,0.02725,2e-05,4.13151]
[1776338852269,42.62,74351.41,10.0,0.0272,2e-05,4.12449]
[1776338857304,42.62,74351.05,10.0,0.02719,2e-05,4.12319]
[1776338865360,42.62,74350.94,10.0,0.02718,2e-05,4.1225]
[1776338870396,42.62,74345.39,10.0,0.02706,2e-05,4.10634]
[1776338875431,42.62,74345.59,10.0,0.02706,2e-05,4.10683]
[1776338880613,42.62,74347.08,10.0,0.0271,2e-05,4.11103]
[1776338886154,42.62,74354.82,10.0,0.02727,2e-05,4.13317]
[1776338888482,42.61,74354.71,10.0,0.02726,2e-05,4.13267]
[1776338893565,42.61,74354.36,10.0,0.02725,2e-05,4.13132]
[1776338897457,42.61,74354.8,10.0,0.02726,2e-05,4.13243]
[1776338897668,42.61,74354.8,10.0,0.02726,2e-05,4.13243]
[1776338897986,42.61,74354.8,10.0,0.02726,2e-05,4.13243]
[1776338901126,42.61,74347.9,10.0,0.02711,2e-05,4.11241]
[1776338906656,42.61,74349.15,10.0,0.02713,2e-05,4.11585]
[1776338910349,42.61,74349.02,10.0,0.02713,2e-05,4.11542]
[1776338921761,42.61,74356.47,10.0,0.02728,2e-05,4.13396]
[1776338926796,42.61,74356.21,10.0,0.02727,2e-05,4.13296]
[1776338931831,42.61,74357.54,10.0,0.0273,2e-05,4.13657]
[1776338934006,42.61,74357.82,10.0,0.0273,2e-05,4.13733]
[1776338934028,42.61,74357.82,10.0,0.0273,2e-05,4.13733]
[1776338942412,42.61,74367.81,10.0,0.02752,2e-05,4.1656]
[1776338947750,42.61,74358.89,10.0,0.02732,2e-05,4.13931]
[1776338948572,42.61,74361.62,10.0,0.02738,2e-05,4.14717]
[1776338956430,42.6,74363.45,10.0,0.02742,2e-05,4.15193]
[1776338962043,42.6,74365.69,10.0,0.02746,2e-05,4.15796]
[1776338967077,42.6,74372.2,10.0,0.02761,2e-05,4.17638]
[1776338967449,42.6,74372.2,10.0,0.02761,2e-05,4.17638]
[1776338973121,42.6,74374.85,10.0,0.02765,2e-05,4.181]
[1776338978156,42.6,74380.36,10.0,0.02777,2e-05,4.19643]
[1776338978452,42.6,74380.36,10.0,0.02777,2e-05,4.19643]
[1776338984197,42.6,74381.8,10.0,0.02779,2e-05,4.19961]
[1776338990240,42.59,74387.19,10.0,0.0279,2e-05,4.21439]
[1776338990461,42.59,74387.19,10.0,0.0279,2e-05,4.21439]
[1776338996282,42.59,74398.17,10.0,0.02815,2e-05,4.24555]
[1776339001317,42.59,74390.85,10.0,0.02797,2e-05,4.22302]
[1776339006352,42.58,74394.9,10.0,0.02806,2e-05,4.23405]
[1776339011483,42.58,74387.02,10.0,0.02787,2e-05,4.21012]
[1776339016652,42.58,74390.81,10.0,0.02795,2e-05,4.22051]
[1776339020623,42.58,74406.52,10.0,0.02831,2e-05,4.26598]
[1776339023490,42.58,74405.58,10.0,0.02828,2e-05,4.26272]
[1776339028512,42.57,74405.93,10.0,0.02828,2e-05,4.2623]
[1776339033549,42.57,74408.37,10.0,0.02831,2e-05,4.26588]
[1776339038584,42.57,74409.0,10.0,0.02831,2e-05,4.2665]
[1776339044515,42.56,74410.64,10.0,0.02834,2e-05,4.27008]
[1776339049661,42.56,74405.38,10.0,0.02821,2e-05,4.25307]
[1776339054696,42.56,74399.76,10.0,0.02807,2e-05,4.23541]
[1776339055525,42.56,74399.76,10.0,0.02807,2e-05,4.23541]
[1776339060740,42.55,74399.42,10.0,0.02805,2e-05,4.23323]
[1776339065775,42.55,74387.27,10.0,0.02777,2e-05,4.19661]
[1776339070537,42.55,74382.83,10.0,0.02766,2e-05,4.18321]
[1776339072793,42.55,74382.12,10.0,0.02764,2e-05,4.18083]
[1776339077860,42.55,74386.26,10.0,0.02773,2e-05,4.19221]
[1776339082895,42.55,74381.25,10.0,0.02761,2e-05,4.17701]
[1776339084975,42.54,74380.89,10.0,0.02761,2e-05,4.17585]
[1776339087454,42.54,74380.8,10.0,0.0276,2e-05,4.1754]
[1776339089053,42.54,74380.35,10.0,0.02759,2e-05,4.1739]
[1776339090958,42.54,74381.0,10.0,0.0276,2e-05,4.17561]
[1776339096993,42.54,74380.93,10.0,0.02758,2e-05,4.1724]
[1776339097569,42.54,74380.93,10.0,0.02758,2e-05,4.1724]
[1776339103035,42.54,74380.89,10.0,0.02758,2e-05,4.17179]
[1776339108579,42.54,74380.5,10.0,0.02757,2e-05,4.17026]
[1776339114111,42.54,74380.43,10.0,0.02756,2e-05,4.16961]
[1776339119147,42.54,74378.85,10.0,0.02752,2e-05,4.16468]
[1776339124181,42.54,74378.99,10.0,0.02752,2e-05,4.16479]
[1776339129217,42.54,74379.23,10.0,0.02753,2e-05,4.16519]
[1776339138280,42.53,74379.44,10.0,0.02753,2e-05,4.1653]
[1776339142222,42.53,74379.51,10.0,0.02753,2e-05,4.16535]
[1776339146790,42.53,74366.06,10.0,0.02722,2e-05,4.12606]
[1776339152379,42.53,74368.32,10.0,0.02726,2e-05,4.13032]
[1776339153344,42.53,74368.32,10.0,0.02726,2e-05,4.13032]
[1776339153934,42.53,74369.48,10.0,0.02728,2e-05,4.13368]
[1776339159428,42.53,74370.19,10.0,0.0273,2e-05,4.13575]
[1776339164463,42.53,74366.05,10.0,0.02721,2e-05,4.12375]
[1776339171512,42.53,74363.47,10.0,0.02715,2e-05,4.11645]
[1776339177553,42.53,74363.58,10.0,0.02715,2e-05,4.11689]
[1776339182590,42.53,74363.87,10.0,0.02716,2e-05,4.11781]
[1776339188632,42.53,74364.42,10.0,0.02717,2e-05,4.11945]
[1776339193666,42.53,74364.21,10.0,0.02717,2e-05,4.11888]
[1776339199714,42.53,74363.86,10.0,0.02716,2e-05,4.11791]
[1776339202633,42.53,74363.93,10.0,0.02716,2e-05,4.11812]
[1776339202691,42.53,74363.93,10.0,0.02716,2e-05,4.11812]
[1776339202744,42.53,74363.93,10.0,0.02716,2e-05,4.11812]
[1776339204633,42.53,74381.87,10.0,0.02757,2e-05,4.1701]
[1776339207826,42.53,74381.3,10.0,0.02755,2e-05,4.16828]
[1776339209374,42.53,74381.08,10.0,0.02755,2e-05,4.16748]
[1776339209732,42.53,74381.1,10.0,0.02755,2e-05,4.16746]
[1776339213755,42.53,74378.42,10.0,0.02747,2e-05,4.15702]
[1776339218847,42.53,74376.05,10.0,0.02741,2e-05,4.14978]
[1776339225590,42.53,74378.0,10.0,0.02746,2e-05,4.15522]
[1776339230931,42.53,74380.81,10.0,0.02751,2e-05,4.16289]
[1776339233411,42.53,74382.24,10.0,0.02755,2e-05,4.16698]
[1776339234068,42.53,74383.45,10.0,0.02757,2e-05,4.17043]
[1776339236949,42.53,74383.45,10.0,0.02757,2e-05,4.17024]
[1776339238344,42.53,74404.98,10.0,0.02806,2e-05,4.23307]
[1776339243318,42.53,74410.21,10.0,0.02818,2e-05,4.24765]
[1776339244412,42.53,74411.61,10.0,0.02821,2e-05,4.25157]
[1776339246259,42.52,74434.16,10.0,0.02872,2e-05,4.3178]
[1776339247282,42.52,74434.19,10.0,0.02872,2e-05,4.31725]
[1776339247850,42.52,74446.73,10.0,0.02902,2e-05,4.35486]
[1776339247863,42.52,74446.73,10.0,0.02902,2e-05,4.35486]
[1776339247911,42.52,74446.73,10.0,0.02902,2e-05,4.35486]
[1776339250194,42.52,74442.2,10.0,0.0289,2e-05,4.34049]
[1776339251270,42.52,74442.25,10.0,0.0289,2e-05,4.34026]
[1776339254226,42.51,74459.48,10.0,0.0293,2e-05,4.39094]
[1776339254258,42.51,74459.48,10.0,0.0293,2e-05,4.39094]
[1776339255319,42.51,74459.08,10.0,0.02929,2e-05,4.38927]
[1776339255418,42.51,74459.08,10.0,0.02929,2e-05,4.38927]
[1776339256470,42.51,74461.6,10.0,0.02934,2e-05,4.39644]
[1776339256765,42.51,74460.92,10.0,0.02932,2e-05,4.39392]
[1776339257445,42.51,74460.92,10.0,0.02932,2e-05,4.39392]
[1776339257580,42.51,74460.92,10.0,0.02932,2e-05,4.39392]
[1776339258670,42.51,74458.61,10.0,0.02926,2e-05,4.38586]
[1776339260059,42.49,74471.3,10.0,0.02951,2e-05,4.41831]
[1776339260806,42.49,74471.3,10.0,0.02951,2e-05,4.41831]
[1776339261853,42.48,74497.94,10.0,0.03012,2e-05,4.49491]
[1776339264230,42.45,74469.48,10.0,0.02935,2e-05,4.39846]
[1776339265237,42.45,74454.37,10.0,0.02899,2e-05,4.35217]
[1776339268258,42.45,74438.29,10.0,0.0286,2e-05,4.30249]
[1776339272599,42.45,74437.62,10.0,0.02856,2e-05,4.29674]
[1776339278328,42.43,74432.62,10.0,0.0284,2e-05,4.27642]
[1776339278775,42.43,74432.62,10.0,0.0284,2e-05,4.27642]
[1776339284371,42.42,74436.03,10.0,0.02844,2e-05,4.28152]
[1776339290413,42.4,74435.35,10.0,0.02838,2e-05,4.27451]
[1776339295448,42.39,74431.74,10.0,0.02827,2e-05,4.25967]
[1776339299476,42.38,74449.21,10.0,0.02865,2e-05,4.3086]
[1776339302497,42.38,74473.16,10.0,0.02919,2e-05,4.37804]
[1776339305383,42.37,74470.61,10.0,0.02912,2e-05,4.36836]
[1776339305523,42.37,74470.61,10.0,0.02912,2e-05,4.36836]
[1776339309865,42.37,74469.78,10.0,0.02908,2e-05,4.36368]
[1776339310915,42.36,74473.31,10.0,0.02916,2e-05,4.37368]
[1776339310958,42.36,74473.31,10.0,0.02916,2e-05,4.37368]
[1776339315380,42.36,74478.65,10.0,0.02927,2e-05,4.38766]
[1776339319258,42.35,74466.16,10.0,0.02896,2e-05,4.34843]
[1776339325661,42.35,74460.13,10.0,0.0288,2e-05,4.32825]
[1776339329203,42.35,74461.42,10.0,0.02882,2e-05,4.33131]
[1776339330199,42.35,74461.42,10.0,0.02882,2e-05,4.33104]
[1776339332927,42.34,74461.65,10.0,0.02879,2e-05,4.32667]
[1776339338752,42.33,74460.44,10.0,0.02872,2e-05,4.31799]
[1776339343787,42.32,74455.12,10.0,0.02856,2e-05,4.29791]
[1776339348822,42.31,74446.13,10.0,0.02832,2e-05,4.26723]
[1776339353858,42.3,74444.8,10.0,0.02826,2e-05,4.25962]
[1776339358893,42.29,74437.63,10.0,0.02807,2e-05,4.23483]
[1776339363932,42.28,74432.01,10.0,0.02791,2e-05,4.21489]
[1776339367832,42.27,74431.64,10.0,0.02789,2e-05,4.2125]
[1776339368435,42.27,74431.5,10.0,0.02788,2e-05,4.2108]
[1776339368606,42.27,74455.66,10.0,0.02844,2e-05,4.2826]
[1776339370372,42.27,74476.93,10.0,0.02893,2e-05,4.34506]
[1776339372476,42.27,74476.84,10.0,0.02893,2e-05,4.34479]
[1776339378051,42.25,74473.5,10.0,0.02881,2e-05,4.32954]
[1776339380637,42.25,74474.91,10.0,0.02883,2e-05,4.3321]
[1776339386709,42.24,74478.08,10.0,0.02889,2e-05,4.33971]
[1776339392529,42.24,74465.02,10.0,0.02855,2e-05,4.29636]
[1776339398201,42.24,74452.56,10.0,0.02825,2e-05,4.25781]
[1776339403236,42.23,74448.19,10.0,0.02814,2e-05,4.2442]
[1776339410285,42.23,74448.01,10.0,0.02813,2e-05,4.24288]
[1776339415320,42.23,74448.19,10.0,0.02813,2e-05,4.2427]
[1776339420354,42.23,74448.43,10.0,0.02813,2e-05,4.2428]
[1776339428413,42.23,74448.58,10.0,0.02813,2e-05,4.24222]
[1776339433448,42.22,74448.76,10.0,0.02813,2e-05,4.24209]
[1776339439490,42.22,74448.69,10.0,0.02812,2e-05,4.24109]
[1776339445048,42.22,74448.02,10.0,0.0281,2e-05,4.23857]
[1776339450567,42.22,74451.27,10.0,0.02817,2e-05,4.24726]
[1776339456609,42.21,74451.4,10.0,0.02815,2e-05,4.24435]
[1776339461644,42.21,74444.83,10.0,0.02799,2e-05,4.22419]
[1776339467686,42.21,74445.15,10.0,0.02799,2e-05,4.22449]
[1776339468006,42.21,74445.15,10.0,0.02799,2e-05,4.22449]
[1776339473728,42.21,74450.45,10.0,0.02811,2e-05,4.23952]
[1776339478763,42.21,74462.87,10.0,0.02839,2e-05,4.27574]
[1776339483802,42.2,74465.63,10.0,0.02845,2e-05,4.28304]
[1776339488837,42.2,74462.72,10.0,0.02837,2e-05,4.27341]
[1776339493872,42.2,74454.5,10.0,0.02818,2e-05,4.24809]
[1776339498907,42.2,74450.76,10.0,0.02808,2e-05,4.23647]
[1776339499045,42.2,74450.76,10.0,0.02808,2e-05,4.23647]
[1776339505556,42.2,74453.72,10.0,0.02815,2e-05,4.24471]
[1776339510995,42.2,74451.06,10.0,0.02808,2e-05,4.23598]
[1776339517038,42.19,74449.35,10.0,0.02802,2e-05,4.22793]
[1776339522074,42.19,74449.69,10.0,0.02803,2e-05,4.22849]
[1776339528051,42.19,74449.84,10.0,0.02803,2e-05,4.22857]
[1776339533120,42.19,74444.91,10.0,0.02791,2e-05,4.21348]
[1776339542214,42.19,74429.86,10.0,0.02756,2e-05,4.16883]
[1776339547248,42.19,74418.97,10.0,0.02731,2e-05,4.13684]
[1776339552284,42.19,74422.5,10.0,0.02739,2e-05,4.14727]
[1776339557319,42.19,74423.16,10.0,0.02741,2e-05,4.1492]
[1776339562354,42.19,74423.33,10.0,0.02741,2e-05,4.14966]
[1776339569035,42.19,74422.89,10.0,0.0274,2e-05,4.14836]
[1776339569211,42.19,74422.89,10.0,0.0274,2e-05,4.14836]
[1776339570163,42.19,74422.89,10.0,0.0274,2e-05,4.14831]
[1776339569407,42.19,74439.18,10.0,0.02777,2e-05,4.19621]
[1776339570358,42.19,74439.18,10.0,0.02777,2e-05,4.19621]
[1776339573112,42.19,74459.15,10.0,0.02821,2e-05,4.25217]
[1776339578461,42.18,74459.73,10.0,0.02822,2e-05,4.25302]
[1776339583504,42.18,74460.25,10.0,0.02822,2e-05,4.25355]
[1776339589546,42.18,74461.92,10.0,0.02825,2e-05,4.25738]
[1776339594601,42.18,74458.09,10.0,0.02816,2e-05,4.24529]
[1776339597560,42.18,74442.81,10.0,0.0278,2e-05,4.19963]
[1776339602546,42.18,74420.54,10.0,0.02729,2e-05,4.13404]
[1776339608820,42.18,74420.84,10.0,0.0273,2e-05,4.13501]
[1776339614361,42.18,74433.26,10.0,0.02758,2e-05,4.17122]
[1776339621785,42.17,74425.8,10.0,0.02741,2e-05,4.14907]
[1776339626820,42.17,74424.62,10.0,0.02738,2e-05,4.14549]
[1776339631855,42.17,74424.21,10.0,0.02736,2e-05,4.14174]
[1776339636890,42.17,74424.0,10.0,0.02735,2e-05,4.14097]
[1776339642932,42.17,74425.72,10.0,0.02739,2e-05,4.14577]
[1776339647967,42.17,74426.05,10.0,0.02739,2e-05,4.14644]
[1776339653001,42.17,74425.88,10.0,0.02739,2e-05,4.14566]
[1776339653259,42.17,74425.88,10.0,0.02739,2e-05,4.14566]
[1776339659045,42.17,74420.22,10.0,0.02726,2e-05,4.12879]
[1776339664270,42.17,74415.46,10.0,0.02715,2e-05,4.11475]
[1776339670123,42.17,74413.56,10.0,0.0271,2e-05,4.10912]
[1776339676164,42.17,74411.87,10.0,0.02706,2e-05,4.10408]
[1776339682207,42.17,74411.58,10.0,0.02706,2e-05,4.10317]
[1776339687242,42.17,74412.2,10.0,0.02707,2e-05,4.10492]
[1776339695303,42.17,74412.63,10.0,0.02706,2e-05,4.10372]
[1776339702352,42.17,74411.51,10.0,0.02704,2e-05,4.10054]
[1776339709401,42.17,74411.65,10.0,0.02704,2e-05,4.10111]
[1776339714437,42.17,74412.59,10.0,0.02707,2e-05,4.104]
[1776339721486,42.17,74412.77,10.0,0.02707,2e-05,4.10467]
[1776339726521,42.17,74410.05,10.0,0.02701,2e-05,4.09678]
[1776339731560,42.17,74408.08,10.0,0.02697,2e-05,4.09116]
[1776339736595,42.17,74406.48,10.0,0.02693,2e-05,4.0867]
[1776339741630,42.17,74407.27,10.0,0.02695,2e-05,4.08925]
[1776339746665,42.17,74407.1,10.0,0.02695,2e-05,4.0891]
[1776339751700,42.17,74407.89,10.0,0.02696,2e-05,4.08929]
[1776339756735,42.17,74410.0,10.0,0.02701,2e-05,4.09568]
[1776339761770,42.18,74408.32,10.0,0.02697,2e-05,4.09107]
[1776339766805,42.18,74407.99,10.0,0.02697,2e-05,4.09042]
[1776339771840,42.18,74405.73,10.0,0.02692,2e-05,4.0842]
[1776339777385,42.18,74407.59,10.0,0.02696,2e-05,4.08998]
[1776339783924,42.18,74407.83,10.0,0.02697,2e-05,4.09114]
[1776339789397,42.18,74405.99,10.0,0.02693,2e-05,4.08615]
[1776339795001,42.18,74405.62,10.0,0.02693,2e-05,4.08553]
[1776339802410,42.18,74406.82,10.0,0.02696,2e-05,4.08949]
[1776339808093,42.18,74411.31,10.0,0.02706,2e-05,4.10287]
[1776339813128,42.18,74426.44,10.0,0.02739,2e-05,4.14469]
[1776339819171,42.18,74426.43,10.0,0.02739,2e-05,4.14452]
[1776339826219,42.18,74427.55,10.0,0.02741,2e-05,4.14766]
[1776339834276,42.18,74433.62,10.0,0.02755,2e-05,4.16504]
[1776339839311,42.18,74432.65,10.0,0.02752,2e-05,4.16187]
[1776339844346,42.18,74445.51,10.0,0.02782,2e-05,4.19933]
[1776339849381,42.18,74452.73,10.0,0.02798,2e-05,4.22012]
[1776339854415,42.18,74446.59,10.0,0.02783,2e-05,4.20126]
[1776339859452,42.18,74445.62,10.0,0.0278,2e-05,4.19789]
[1776339864488,42.17,74448.94,10.0,0.02788,2e-05,4.20719]
[1776339870478,42.17,74449.92,10.0,0.0279,2e-05,4.20954]
[1776339875565,42.17,74450.3,10.0,0.02788,2e-05,4.20764]
[1776339881493,42.17,74452.46,10.0,0.02793,2e-05,4.21357]
[1776339886641,42.17,74458.54,10.0,0.02807,2e-05,4.23095]
[1776339891854,42.17,74458.64,10.0,0.02807,2e-05,4.23088]
[1776339897719,42.16,74459.74,10.0,0.02808,2e-05,4.23323]
[1776339903761,42.16,74456.23,10.0,0.028,2e-05,4.22208]
[1776339908796,42.16,74447.68,10.0,0.0278,2e-05,4.19637]
[1776339913830,42.16,74446.77,10.0,0.02777,2e-05,4.19343]
[1776339918867,42.16,74448.05,10.0,0.0278,2e-05,4.19695]
[1776339924532,42.16,74456.76,10.0,0.028,2e-05,4.2223]
[1776339930951,42.16,74457.23,10.0,0.028,2e-05,4.22294]
[1776339935986,42.16,74450.46,10.0,0.02783,2e-05,4.2]
[1776339936542,42.16,74450.46,10.0,0.02783,2e-05,4.2]
[1776339942030,42.15,74450.73,10.0,0.02783,2e-05,4.20041]
[1776339947066,42.15,74449.05,10.0,0.02779,2e-05,4.19511]
[1776339952101,42.15,74455.49,10.0,0.02793,2e-05,4.21381]
[1776339957136,42.15,74455.84,10.0,0.02794,2e-05,4.21436]
[1776339962172,42.15,74457.4,10.0,0.02797,2e-05,4.21849]
[1776339967521,42.15,74457.05,10.0,0.02796,2e-05,4.21724]
[1776339974257,42.15,74457.45,10.0,0.02796,2e-05,4.21742]
[1776339982313,42.14,74457.78,10.0,0.02796,2e-05,4.21761]
[1776339987348,42.14,74466.25,10.0,0.02816,2e-05,4.24213]
[1776339992384,42.14,74471.02,10.0,0.02825,2e-05,4.25316]
[1776339992600,42.14,74471.02,10.0,0.02825,2e-05,4.25316]
[1776339999433,42.14,74469.65,10.0,0.0282,2e-05,4.24798]
[1776340004468,42.14,74468.34,10.0,0.02817,2e-05,4.24336]
[1776340009503,42.13,74468.15,10.0,0.02816,2e-05,4.2421]
[1776340014538,42.13,74468.4,10.0,0.02816,2e-05,4.24217]
[1776340019573,42.13,74460.73,10.0,0.02798,2e-05,4.21873]
[1776340025615,42.13,74462.28,10.0,0.02801,2e-05,4.22276]
[1776340030650,42.13,74462.67,10.0,0.02801,2e-05,4.22343]
[1776340035684,42.13,74457.37,10.0,0.02789,2e-05,4.20722]
[1776340040720,42.13,74458.37,10.0,0.02791,2e-05,4.20988]
[1776340045758,42.12,74458.27,10.0,0.0279,2e-05,4.2092]
[1776340051797,42.12,74457.01,10.0,0.02785,2e-05,4.20265]
[1776340057838,42.12,74458.89,10.0,0.02789,2e-05,4.20788]
[1776340062875,42.12,74459.41,10.0,0.0279,2e-05,4.20908]
[1776340067910,42.12,74468.24,10.0,0.02811,2e-05,4.23493]
[1776340074960,42.12,74477.48,10.0,0.02831,2e-05,4.26155]
[1776340081002,42.12,74478.95,10.0,0.02834,2e-05,4.26506]
[1776340088054,42.11,74475.28,10.0,0.02825,2e-05,4.25297]
[1776340093089,42.11,74479.27,10.0,0.02833,2e-05,4.26425]
[1776340098124,42.11,74483.49,10.0,0.02843,2e-05,4.27623]
[1776340105173,42.11,74491.86,10.0,0.02862,2e-05,4.30015]
[1776340108197,42.1,74473.82,10.0,0.02819,2e-05,4.24554]
[1776340113231,42.1,74483.91,10.0,0.0284,2e-05,4.27268]
[1776340118268,42.1,74492.2,10.0,0.02859,2e-05,4.29667]
[1776340123303,42.1,74494.68,10.0,0.02864,2e-05,4.3031]
[1776340128339,42.1,74490.71,10.0,0.02854,2e-05,4.29013]
[1776340133374,42.09,74479.31,10.0,0.02827,2e-05,4.25515]
[1776340138409,42.09,74482.85,10.0,0.02834,2e-05,4.26499]
[1776340143444,42.09,74483.12,10.0,0.02834,2e-05,4.26499]
[1776340148479,42.09,74481.92,10.0,0.02831,2e-05,4.26057]
[1776340153514,42.08,74487.42,10.0,0.02843,2e-05,4.2762]
[1776340158549,42.08,74485.88,10.0,0.02839,2e-05,4.27064]
[1776340163584,42.08,74482.64,10.0,0.0283,2e-05,4.26005]
[1776340168619,42.08,74482.43,10.0,0.02829,2e-05,4.25857]
[1776340173654,42.08,74482.61,10.0,0.02827,2e-05,4.2558]
[1776340178689,42.07,74483.85,10.0,0.0283,2e-05,4.25865]
[1776340187752,42.07,74485.86,10.0,0.02833,2e-05,4.26303]
[1776340197823,42.06,74488.05,10.0,0.02837,2e-05,4.26771]
[1776340202858,42.06,74488.32,10.0,0.02837,2e-05,4.26759]
[1776340210914,42.06,74489.84,10.0,0.02839,2e-05,4.27068]
[1776340215949,42.05,74489.47,10.0,0.02837,2e-05,4.26864]
[1776340221991,42.05,74489.06,10.0,0.02835,2e-05,4.26632]
[1776340226022,42.05,74513.69,10.0,0.02893,2e-05,4.34012]
[1776340231061,42.05,74500.63,10.0,0.0286,2e-05,4.29665]
[1776340236096,42.04,74502.02,10.0,0.02862,2e-05,4.29964]
[1776340241131,42.04,74507.15,10.0,0.02873,2e-05,4.31393]
[1776340246166,42.04,74510.24,10.0,0.02879,2e-05,4.32202]
[1776340251201,42.03,74510.1,10.0,0.02878,2e-05,4.32031]
[1776340258250,42.03,74508.4,10.0,0.02873,2e-05,4.31326]
[1776340263285,42.03,74498.65,10.0,0.02849,2e-05,4.28273]
[1776340268319,42.02,74490.57,10.0,0.02829,2e-05,4.25768]
[1776340273355,42.02,74490.93,10.0,0.02829,2e-05,4.25811]
[1776340274038,42.02,74490.93,10.0,0.02829,2e-05,4.25811]
[1776340274084,42.02,74490.93,10.0,0.02829,2e-05,4.25811]
[1776340279397,42.01,74493.51,10.0,0.02832,2e-05,4.2615]
[1776340284431,42.0,74495.1,10.0,0.02833,2e-05,4.26261]
[1776340286363,42.0,74495.72,10.0,0.02834,2e-05,4.26374]
[1776340292488,41.99,74499.86,10.0,0.0284,2e-05,4.27204]
[1776340299538,41.99,74499.9,10.0,0.0284,2e-05,4.27107]
[1776340304573,41.99,74501.02,10.0,0.02842,2e-05,4.27362]
[1776340309611,41.99,74502.23,10.0,0.02844,2e-05,4.27645]
[1776340315653,41.98,74501.7,10.0,0.02842,2e-05,4.27387]
[1776340319967,41.98,74497.1,10.0,0.0283,2e-05,4.25941]
[1776340325736,41.98,74496.01,10.0,0.02827,2e-05,4.25535]
[1776340330772,41.98,74496.25,10.0,0.02827,2e-05,4.25544]
[1776340335807,41.98,74496.21,10.0,0.02827,2e-05,4.25469]
[1776340340841,41.97,74498.49,10.0,0.02832,2e-05,4.2609]
[1776340341284,41.97,74498.49,10.0,0.02832,2e-05,4.2609]
[1776340342338,41.97,74502.11,10.0,0.0284,2e-05,4.27164]
[1776340347892,41.97,74505.07,10.0,0.02846,2e-05,4.27954]
[1776340355948,41.97,74504.44,10.0,0.02842,2e-05,4.27381]
[1776340358643,41.97,74510.16,10.0,0.02855,2e-05,4.29069]
[1776340359703,41.97,74511.5,10.0,0.02858,2e-05,4.29454]
[1776340365013,41.96,74515.3,10.0,0.02866,2e-05,4.30476]
[1776340368303,41.96,74515.37,10.0,0.02866,2e-05,4.30454]
[1776340374077,41.96,74515.8,10.0,0.02866,2e-05,4.30428]
[1776340376484,41.96,74516.43,10.0,0.02867,2e-05,4.30597]
[1776340376868,41.96,74516.43,10.0,0.02867,2e-05,4.30597]
[1776340376956,41.96,74516.43,10.0,0.02867,2e-05,4.30597]
[1776340377496,41.96,74518.46,10.0,0.02872,2e-05,4.31168]
[1776340379724,41.96,74542.08,10.0,0.02928,2e-05,4.3838]
[1776340380711,41.95,74544.01,10.0,0.02933,2e-05,4.38901]
[1776340386252,41.95,74551.86,10.0,0.02951,2e-05,4.41179]
[1776340390706,41.95,74563.07,10.0,0.02977,2e-05,4.44487]
[1776340392672,41.95,74565.69,10.0,0.02982,2e-05,4.45212]
[1776340398251,41.94,74565.06,10.0,0.02979,2e-05,4.44814]
[1776340403286,41.93,74567.44,10.0,0.02983,2e-05,4.45334]
[1776340408906,41.93,74569.18,10.0,0.02986,2e-05,4.45696]
[1776340414364,41.92,74569.05,10.0,0.02982,2e-05,4.45093]
[1776340419399,41.91,74569.13,10.0,0.0298,2e-05,4.44856]
[1776340425441,41.91,74569.01,10.0,0.02977,2e-05,4.44561]
[1776340430970,41.9,74567.75,10.0,0.02973,2e-05,4.44003]
[1776340437935,41.9,74567.58,10.0,0.02972,2e-05,4.43925]
[1776340443567,41.9,74566.57,10.0,0.02968,2e-05,4.43369]
[1776340448602,41.89,74570.84,10.0,0.02977,2e-05,4.44488]
[1776340453637,41.89,74575.44,10.0,0.02986,2e-05,4.45696]
[1776340458671,41.88,74576.64,10.0,0.02987,2e-05,4.45847]
[1776340462864,41.88,74577.06,10.0,0.02987,2e-05,4.45845]
[1776340464605,41.88,74581.21,10.0,0.02997,2e-05,4.47091]
[1776340465328,41.88,74582.11,10.0,0.02999,2e-05,4.4737]
[1776340466451,41.87,74581.24,10.0,0.02997,2e-05,4.47052]
[1776340467466,41.87,74582.51,10.0,0.03,2e-05,4.47402]
[1776340468787,41.87,74583.98,10.0,0.03003,2e-05,4.47857]
[1776340471403,41.87,74584.05,10.0,0.03003,2e-05,4.47825]
[1776340472419,41.87,74583.94,10.0,0.03001,2e-05,4.47535]
[1776340472820,41.87,74583.94,10.0,0.03001,2e-05,4.47535]
[1776340481836,41.86,74575.12,10.0,0.02976,2e-05,4.4436]
[1776340484857,41.86,74558.38,10.0,0.02934,2e-05,4.39073]
[1776340489892,41.85,74557.06,10.0,0.0293,2e-05,4.38511]
[1776340494927,41.85,74553.52,10.0,0.0292,2e-05,4.37273]
[1776340499962,41.84,74563.11,10.0,0.02942,2e-05,4.40072]
[1776340506004,41.84,74564.48,10.0,0.02944,2e-05,4.40289]
[1776340512055,41.83,74564.98,10.0,0.02943,2e-05,4.4024]
[1776340517089,41.83,74561.37,10.0,0.02933,2e-05,4.38963]
[1776340522127,41.83,74561.33,10.0,0.02932,2e-05,4.38794]
[1776340527162,41.82,74560.89,10.0,0.02929,2e-05,4.38506]
[1776340532197,41.82,74563.25,10.0,0.02932,2e-05,4.38833]
[1776340537232,41.81,74563.69,10.0,0.02932,2e-05,4.38816]
[1776340542267,41.81,74561.49,10.0,0.02926,2e-05,4.3799]
[1776340549317,41.8,74561.73,10.0,0.02925,2e-05,4.3787]
[1776340554355,41.8,74563.07,10.0,0.02927,2e-05,4.38148]
[1776340559390,41.8,74563.25,10.0,0.02926,2e-05,4.38072]
[1776340567445,41.79,74554.24,10.0,0.02903,2e-05,4.35141]
[1776340572481,41.79,74555.13,10.0,0.02904,2e-05,4.3531]
[1776340577515,41.79,74556.34,10.0,0.02907,2e-05,4.35576]
[1776340582551,41.79,74554.04,10.0,0.029,2e-05,4.3477]
[1776340587586,41.78,74552.91,10.0,0.02897,2e-05,4.34328]
[1776340592621,41.78,74552.53,10.0,0.02893,2e-05,4.33854]
[1776340597656,41.78,74552.8,10.0,0.02893,2e-05,4.33847]
[1776340603222,41.78,74554.14,10.0,0.02896,2e-05,4.34184]
[1776340604705,41.77,74554.09,10.0,0.02895,2e-05,4.34114]
[1776340612761,41.77,74554.03,10.0,0.02894,2e-05,4.33949]
[1776340621827,41.77,74553.88,10.0,0.02892,2e-05,4.33744]
[1776340626862,41.76,74553.17,10.0,0.0289,2e-05,4.3344]
[1776340631897,41.76,74552.75,10.0,0.02888,2e-05,4.33228]
[1776340636932,41.76,74555.19,10.0,0.02893,2e-05,4.33891]
[1776340641967,41.76,74558.58,10.0,0.02901,2e-05,4.34834]
[1776340647002,41.75,74559.52,10.0,0.02902,2e-05,4.35027]
[1776340652042,41.75,74563.52,10.0,0.0291,2e-05,4.35906]
[1776340657077,41.75,74563.48,10.0,0.02909,2e-05,4.35794]
[1776340662111,41.75,74571.83,10.0,0.02928,2e-05,4.38257]
[1776340663630,41.75,74571.77,10.0,0.02928,2e-05,4.38215]
[1776340664472,41.75,74571.78,10.0,0.02928,2e-05,4.38194]
[1776340671179,41.74,74571.55,10.0,0.02926,2e-05,4.3795]
[1776340674423,41.74,74572.83,10.0,0.02928,2e-05,4.38268]
[1776340676226,41.74,74571.83,10.0,0.02926,2e-05,4.37977]
[1776340677395,41.74,74565.23,10.0,0.0291,2e-05,4.35941]
[1776340686284,41.73,74562.05,10.0,0.02901,2e-05,4.34775]
[1776340696356,41.73,74564.52,10.0,0.02905,2e-05,4.35333]
[1776340701391,41.73,74565.53,10.0,0.02907,2e-05,4.35543]
[1776340706375,41.72,74570.36,10.0,0.02918,2e-05,4.36944]
[1776340711460,41.73,74573.21,10.0,0.02924,2e-05,4.37642]
[1776340716496,41.73,74581.59,10.0,0.02945,2e-05,4.40306]
[1776340721531,41.73,74585.21,10.0,0.02954,2e-05,4.41486]
[1776340726566,41.73,74590.62,10.0,0.02968,2e-05,4.43218]
[1776340732609,41.73,74591.79,10.0,0.02971,2e-05,4.43622]
[1776340734842,41.73,74589.88,10.0,0.02966,2e-05,4.43035]
[1776340735774,41.73,74588.32,10.0,0.02963,2e-05,4.42567]
[1776340741688,41.73,74590.31,10.0,0.02968,2e-05,4.43192]
[1776340746723,41.73,74592.97,10.0,0.02974,2e-05,4.44048]
[1776340752765,41.73,74593.73,10.0,0.02976,2e-05,4.44307]
[1776340757800,41.73,74591.5,10.0,0.02971,2e-05,4.4363]
[1776340762836,41.74,74584.04,10.0,0.02953,2e-05,4.41333]
[1776340767871,41.74,74582.63,10.0,0.0295,2e-05,4.40934]
[1776340772906,41.74,74582.59,10.0,0.02948,2e-05,4.40713]
[1776340780962,41.74,74582.68,10.0,0.02949,2e-05,4.40818]
[1776340785997,41.74,74588.5,10.0,0.02964,2e-05,4.42663]
[1776340791033,41.74,74588.92,10.0,0.02965,2e-05,4.42832]
[1776340796068,41.74,74588.95,10.0,0.02965,2e-05,4.42878]
[1776340801103,41.74,74589.31,10.0,0.02967,2e-05,4.43024]
[1776340806138,41.74,74595.89,10.0,0.02983,2e-05,4.45104]
[1776340811176,41.74,74601.46,10.0,0.02997,2e-05,4.46856]
[1776340815151,41.74,74601.8,10.0,0.02998,2e-05,4.46962]
[1776340819067,41.74,74605.37,10.0,0.03007,2e-05,4.48076]
[1776340824270,41.74,74602.68,10.0,0.03,2e-05,4.47227]
[1776340829305,41.74,74602.04,10.0,0.02998,2e-05,4.47022]
[1776340834340,41.74,74600.02,10.0,0.02992,2e-05,4.46137]
[1776340839375,41.74,74604.25,10.0,0.03002,2e-05,4.47456]
[1776340842396,41.74,74627.54,10.0,0.0306,3e-05,4.54767]
[1776340847431,41.74,74631.46,10.0,0.0307,3e-05,4.55937]
[1776340848401,41.74,74631.46,10.0,0.0307,3e-05,4.55937]
[1776340853479,41.74,74627.92,10.0,0.0306,3e-05,4.54732]
[1776340854408,41.74,74627.92,10.0,0.0306,3e-05,4.54732]
[1776340855864,41.74,74644.88,10.0,0.03103,3e-05,4.60093]
[1776340856420,41.74,74644.88,10.0,0.03103,3e-05,4.60093]
[1776340861429,41.74,74654.01,10.0,0.03125,3e-05,4.6292]
[1776340865149,41.73,74667.02,10.0,0.03158,3e-05,4.66994]
[1776340866966,41.73,74670.03,10.0,0.03165,3e-05,4.67899]
[1776340871207,41.73,74676.73,10.0,0.03182,3e-05,4.69922]
[1776340876643,41.72,74691.04,10.0,0.03216,3e-05,4.74268]
[1776340880430,41.72,74695.15,10.0,0.03226,3e-05,4.75517]
[1776340880511,41.72,74696.12,10.0,0.03228,3e-05,4.75738]
[1776340881368,41.72,74696.12,10.0,0.03228,3e-05,4.75738]
[1776340881469,41.72,74696.75,10.0,0.0323,3e-05,4.75969]
[1776340883459,41.72,74691.88,10.0,0.03217,3e-05,4.74379]
[1776340883540,41.71,74689.44,10.0,0.0321,3e-05,4.73493]
[1776340888934,41.72,74681.52,10.0,0.0319,3e-05,4.71038]
[1776340889218,41.72,74681.52,10.0,0.0319,3e-05,4.71038]
[1776340893383,41.72,74683.69,10.0,0.03196,3e-05,4.71617]
[1776340893414,41.72,74687.02,10.0,0.03205,3e-05,4.72762]
[1776340895467,41.72,74689.83,10.0,0.03212,3e-05,4.73676]
[1776340896235,41.72,74689.47,10.0,0.03211,3e-05,4.73499]
[1776340901821,41.72,74692.99,10.0,0.03221,3e-05,4.74787]
[1776340906856,41.73,74682.64,10.0,0.03195,3e-05,4.71558]
[1776340911891,41.73,74685.17,10.0,0.03203,3e-05,4.72543]
[1776340916926,41.74,74679.96,10.0,0.03191,3e-05,4.71017]
[1776340921962,41.74,74683.84,10.0,0.03202,3e-05,4.72448]
[1776340927032,41.75,74696.94,10.0,0.03238,3e-05,4.76897]
[1776340931061,41.75,74680.74,10.0,0.03197,3e-05,4.71732]
[1776340936096,41.75,74689.87,10.0,0.03222,3e-05,4.7486]
[1776340941315,41.75,74697.78,10.0,0.03243,3e-05,4.77529]
[1776340941392,41.75,74697.78,10.0,0.03243,3e-05,4.77529]
[1776340941416,41.75,74697.78,10.0,0.03243,3e-05,4.77529]
[1776340941494,41.75,74697.78,10.0,0.03243,3e-05,4.77529]
[1776340941569,41.75,74697.78,10.0,0.03243,3e-05,4.77529]
[1776340941503,41.76,74700.81,10.0,0.03252,3e-05,4.78572]
[1776340942395,41.76,74700.81,10.0,0.03252,3e-05,4.78572]
[1776340942409,41.76,74700.81,10.0,0.03252,3e-05,4.78572]
[1776340942556,41.75,74732.11,10.0,0.03335,3e-05,4.88857]
[1776340948120,41.75,74734.41,10.0,0.03341,3e-05,4.89643]
[1776340953223,41.76,74739.2,10.0,0.03353,3e-05,4.90988]
[1776340958259,41.76,74730.66,10.0,0.0333,3e-05,4.88154]
[1776340963294,41.76,74727.76,10.0,0.03322,3e-05,4.87228]
[1776340968329,41.76,74724.78,10.0,0.03315,3e-05,4.8628]
[1776340973364,41.76,74725.72,10.0,0.03317,3e-05,4.86632]
[1776340978399,41.76,74739.31,10.0,0.03354,3e-05,4.91186]
[1776340983434,41.76,74748.51,10.0,0.03379,3e-05,4.94253]
[1776340988469,41.76,74754.49,10.0,0.03396,3e-05,4.96225]
[1776340993504,41.76,74746.51,10.0,0.03373,3e-05,4.93517]
[1776340998539,41.76,74738.47,10.0,0.03352,3e-05,4.90828]
[1776341003574,41.76,74748.68,10.0,0.03379,3e-05,4.94246]
[1776341008609,41.76,74748.25,10.0,0.03378,3e-05,4.94081]
[1776341013648,41.76,74748.62,10.0,0.03377,3e-05,4.93917]
[1776341018685,41.76,74748.01,10.0,0.03375,3e-05,4.93691]
[1776341023720,41.76,74748.17,10.0,0.03376,3e-05,4.93723]
[1776341028755,41.75,74745.4,10.0,0.03368,3e-05,4.92777]
[1776341033790,41.75,74747.56,10.0,0.03374,3e-05,4.9348]
[1776341039157,41.75,74744.96,10.0,0.03366,3e-05,4.92595]
[1776341045391,41.75,74755.56,10.0,0.03395,3e-05,4.96119]
[1776341050909,41.75,74759.11,10.0,0.03404,3e-05,4.97241]
[1776341055944,41.75,74763.36,10.0,0.03415,3e-05,4.98608]
[1776341060979,41.75,74766.52,10.0,0.03424,3e-05,4.99604]
[1776341066015,41.75,74762.8,10.0,0.03413,3e-05,4.98277]
[1776341071050,41.74,74755.06,10.0,0.03389,3e-05,4.95341]
[1776341076086,41.74,74754.94,10.0,0.03388,3e-05,4.95259]
[1776341081121,41.74,74754.96,10.0,0.03388,3e-05,4.9523]
[1776341086156,41.74,74754.99,10.0,0.03388,3e-05,4.95199]
[1776341091191,41.74,74756.27,10.0,0.03391,3e-05,4.95589]
[1776341096226,41.74,74755.86,10.0,0.0339,3e-05,4.95409]
[1776341103275,41.74,74754.94,10.0,0.03387,3e-05,4.95046]
[1776341109317,41.74,74754.87,10.0,0.03386,3e-05,4.94983]
[1776341113345,41.74,74737.72,10.0,0.03339,3e-05,4.89232]
[1776341118439,41.74,74734.73,10.0,0.03331,3e-05,4.88257]
[1776341124423,41.74,74724.51,10.0,0.03305,3e-05,4.84934]
[1776341129458,41.74,74724.08,10.0,0.03304,3e-05,4.84852]
[1776341134493,41.74,74727.29,10.0,0.03311,3e-05,4.8571]
[1776341139528,41.74,74725.24,10.0,0.03306,3e-05,4.85087]
[1776341144563,41.74,74725.71,10.0,0.03308,3e-05,4.85296]
[1776341149598,41.75,74719.35,10.0,0.03291,3e-05,4.83245]
[1776341156650,41.75,74714.66,10.0,0.0328,3e-05,4.81798]
[1776341161685,41.75,74713.41,10.0,0.03277,3e-05,4.8146]
[1776341166720,41.75,74710.54,10.0,0.0327,3e-05,4.80593]
[1776341171773,41.75,74708.37,10.0,0.03265,3e-05,4.79961]
[1776341176807,41.76,74709.68,10.0,0.03269,3e-05,4.80476]
[1776341181842,41.76,74703.81,10.0,0.03254,3e-05,4.78631]
[1776341189898,41.76,74700.35,10.0,0.03246,3e-05,4.7766]
[1776341194933,41.77,74697.29,10.0,0.03237,3e-05,4.76502]
[1776341199968,41.77,74694.43,10.0,0.03231,3e-05,4.75687]
[1776341206010,41.77,74693.74,10.0,0.0323,3e-05,4.75613]
[1776341211045,41.78,74694.39,10.0,0.03233,3e-05,4.75953]
[1776341216080,41.78,74688.82,10.0,0.03219,3e-05,4.74266]
[1776341221115,41.78,74688.07,10.0,0.03219,3e-05,4.74164]
[1776341226150,41.79,74677.17,10.0,0.03191,3e-05,4.70773]
[1776341231378,41.79,74665.77,10.0,0.03163,3e-05,4.67228]
[1776341237759,41.8,74659.0,10.0,0.03147,3e-05,4.65295]
[1776341238593,41.8,74661.79,10.0,0.03155,3e-05,4.66276]
[1776341238640,41.8,74664.66,10.0,0.03163,3e-05,4.67241]
[1776341240805,41.8,74664.15,10.0,0.03162,3e-05,4.67076]
[1776341240904,41.8,74664.63,10.0,0.03162,3e-05,4.67163]
[1776341246291,41.8,74674.32,10.0,0.03189,3e-05,4.70482]
[1776341251326,41.81,74673.13,10.0,0.03186,3e-05,4.70041]
[1776341256361,41.81,74672.34,10.0,0.03185,3e-05,4.69959]
[1776341259565,41.81,74672.45,10.0,0.03186,3e-05,4.70064]
[1776341259616,41.81,74668.64,10.0,0.03177,3e-05,4.68868]
[1776341260173,41.81,74668.64,10.0,0.03177,3e-05,4.68868]
[1776341260865,41.81,74668.64,10.0,0.03177,3e-05,4.68868]
[1776341261167,41.81,74655.85,10.0,0.03144,3e-05,4.64751]
[1776341261929,41.81,74655.85,10.0,0.03144,3e-05,4.64751]
[1776341262968,41.81,74647.67,10.0,0.03122,3e-05,4.62096]
[1776341263437,41.81,74647.25,10.0,0.03121,3e-05,4.61914]
[1776341265535,41.81,74655.55,10.0,0.03142,3e-05,4.64619]
[1776341265568,41.81,74658.64,10.0,0.03151,3e-05,4.65655]
[1776341267029,41.81,74660.17,10.0,0.03154,3e-05,4.66115]
[1776341269305,41.81,74660.36,10.0,0.03154,3e-05,4.66112]
[1776341269478,41.81,74662.3,10.0,0.03159,3e-05,4.66704]
[1776341274515,41.82,74670.4,10.0,0.03182,3e-05,4.6951]
[1776341279548,41.82,74665.29,10.0,0.0317,3e-05,4.68039]
[1776341284584,41.83,74659.14,10.0,0.03156,3e-05,4.66255]
[1776341290626,41.83,74656.52,10.0,0.03151,3e-05,4.65655]
[1776341295661,41.84,74654.5,10.0,0.03147,3e-05,4.65219]
[1776341300711,41.84,74650.09,10.0,0.03138,3e-05,4.64019]
[1776341305743,41.85,74661.78,10.0,0.0317,3e-05,4.67986]
[1776341311785,41.85,74663.72,10.0,0.03175,3e-05,4.68578]
[1776341316820,41.86,74667.22,10.0,0.03186,3e-05,4.69892]
[1776341321855,41.86,74669.46,10.0,0.03193,3e-05,4.70793]
[1776341326890,41.87,74669.29,10.0,0.03194,3e-05,4.70912]
[1776341331925,41.87,74668.58,10.0,0.03193,3e-05,4.70864]
[1776341336960,41.88,74668.5,10.0,0.03195,3e-05,4.71014]
[1776341341999,41.88,74659.32,10.0,0.03172,3e-05,4.68239]
[1776341347036,41.89,74660.43,10.0,0.03177,3e-05,4.68795]
[1776341352071,41.89,74660.25,10.0,0.03178,3e-05,4.68931]
[1776341357126,41.9,74660.61,10.0,0.0318,3e-05,4.69237]
[1776341362148,41.9,74665.27,10.0,0.03194,3e-05,4.70921]
[1776341367182,41.91,74662.7,10.0,0.03189,3e-05,4.70265]
[1776341373225,41.91,74662.77,10.0,0.03189,3e-05,4.70275]
[1776341379267,41.92,74663.88,10.0,0.03194,3e-05,4.70844]
[1776341384302,41.92,74665.16,10.0,0.03199,3e-05,4.71426]
[1776341389337,41.93,74665.23,10.0,0.032,3e-05,4.71616]
[1776341395379,41.93,74665.34,10.0,0.03202,3e-05,4.7185]
[1776341400414,41.93,74671.54,10.0,0.0322,3e-05,4.74016]
[1776341406456,41.94,74677.52,10.0,0.03237,3e-05,4.7612]
[1776341411502,41.94,74679.65,10.0,0.03243,3e-05,4.76912]
[1776341411752,41.94,74679.65,10.0,0.03243,3e-05,4.76912]
[1776341412181,41.94,74679.65,10.0,0.03243,3e-05,4.76912]
[1776341411896,41.94,74680.51,10.0,0.03246,3e-05,4.77215]
[1776341412622,41.94,74680.51,10.0,0.03246,3e-05,4.77215]
[1776341412765,41.94,74730.37,10.0,0.03379,3e-05,4.93662]
[1776341413918,41.94,74748.9,10.0,0.03429,3e-05,4.99816]
[1776341419577,41.94,74754.21,10.0,0.03443,3e-05,5.0151]
[1776341424612,41.94,74754.12,10.0,0.03442,3e-05,5.01394]
[1776341431661,41.93,74754.0,10.0,0.03439,3e-05,5.00968]
[1776341436696,41.93,74755.03,10.0,0.03441,3e-05,5.01239]
[1776341441731,41.93,74757.63,10.0,0.03448,3e-05,5.02037]
[1776341446766,41.93,74768.1,10.0,0.03476,3e-05,5.05497]
[1776341451801,41.92,74773.99,10.0,0.03492,3e-05,5.0738]
[1776341456837,41.92,74786.35,10.0,0.03525,3e-05,5.11463]
[1776341460305,41.92,74789.84,10.0,0.03534,3e-05,5.12554]
[1776341460745,41.92,74789.84,10.0,0.03534,3e-05,5.12554]
[1776341466906,41.91,74791.94,10.0,0.03538,3e-05,5.13034]
[1776341467935,41.91,74791.94,10.0,0.03538,3e-05,5.13034]
[1776341468231,41.91,74805.54,10.0,0.03576,3e-05,5.17676]
[1776341468324,41.91,74805.54,10.0,0.03576,3e-05,5.17676]
[1776341468594,41.91,74805.54,10.0,0.03576,3e-05,5.17676]
[1776341468836,41.91,74805.54,10.0,0.03576,3e-05,5.17676]
[1776341468933,41.91,74816.4,10.0,0.03608,3e-05,5.21433]
[1776341473967,41.9,74819.67,10.0,0.03614,3e-05,5.22186]
[1776341479039,41.9,74837.81,10.0,0.03664,3e-05,5.28259]
[1776341483190,41.89,74853.02,10.0,0.03707,3e-05,5.33419]
[1776341484217,41.89,74867.79,10.0,0.0375,3e-05,5.38581]
[1776341486506,41.89,74873.14,10.0,0.03765,3e-05,5.40412]
[1776341490844,41.83,74871.37,10.0,0.0374,3e-05,5.37445]
[1776341491147,41.81,74855.22,10.0,0.03684,3e-05,5.30703]
[1776341493156,41.78,74837.56,10.0,0.03622,3e-05,5.23182]
[1776341498311,41.78,74829.68,10.0,0.03597,3e-05,5.20244]
[1776341503227,41.77,74808.46,10.0,0.03534,3e-05,5.12621]
[1776341508263,41.77,74797.99,10.0,0.03503,3e-05,5.08883]
[1776341511287,41.76,74782.76,10.0,0.0346,3e-05,5.03618]
[1776341516323,41.76,74778.56,10.0,0.03448,3e-05,5.02111]
[1776341521360,41.76,74778.03,10.0,0.03446,3e-05,5.01858]
[1776341526328,41.76,74761.92,10.0,0.03401,3e-05,4.96358]
[1776341528276,41.76,74781.8,10.0,0.03456,3e-05,5.0305]
[1776341533346,41.76,74785.21,10.0,0.03464,3e-05,5.04136]
[1776341533663,41.76,74785.21,10.0,0.03464,3e-05,5.04136]
[1776341533767,41.76,74785.21,10.0,0.03464,3e-05,5.04136]
[1776341533954,41.76,74785.21,10.0,0.03464,3e-05,5.04136]
[1776341534155,41.76,74785.21,10.0,0.03464,3e-05,5.04136]
[1776341534275,41.76,74785.21,10.0,0.03464,3e-05,5.04136]
[1776341535090,41.75,74807.65,10.0,0.03526,3e-05,5.1169]
[1776341540242,41.75,74814.58,10.0,0.03545,3e-05,5.13937]
[1776341545539,41.74,74808.12,10.0,0.03525,3e-05,5.11482]
[1776341550590,41.74,74798.31,10.0,0.03496,3e-05,5.07977]
[1776341556632,41.74,74797.25,10.0,0.0349,3e-05,5.07199]
[1776341561667,41.74,74790.1,10.0,0.03469,3e-05,5.04654]
[1776341568246,41.73,74789.9,10.0,0.03468,3e-05,5.04546]
[1776341573756,41.73,74789.68,10.0,0.03466,3e-05,5.04267]
[1776341578791,41.73,74778.02,10.0,0.03433,3e-05,5.00217]
[1776341583826,41.73,74777.3,10.0,0.0343,3e-05,4.99904]
[1776341588867,41.72,74777.6,10.0,0.0343,3e-05,4.9994]
[1776341595916,41.72,74777.28,10.0,0.03429,3e-05,4.9974]
[1776341600943,41.72,74768.05,10.0,0.03403,3e-05,4.96575]
[1776341607264,41.72,74781.51,10.0,0.03439,3e-05,5.01057]
[1776341615050,41.71,74783.49,10.0,0.03442,3e-05,5.01309]
[1776341620085,41.71,74780.78,10.0,0.03434,3e-05,5.00301]
[1776341625120,41.71,74780.31,10.0,0.03432,3e-05,5.0006]
[1776341630155,41.71,74769.93,10.0,0.03402,3e-05,4.96486]
[1776341635190,41.71,74764.5,10.0,0.03387,3e-05,4.9462]
[1776341640230,41.71,74755.59,10.0,0.03363,3e-05,4.91611]
[1776341645265,41.71,74755.34,10.0,0.03362,3e-05,4.91527]
[1776341650299,41.71,74755.29,10.0,0.03362,3e-05,4.91513]
[1776341655335,41.71,74752.33,10.0,0.03354,3e-05,4.90528]
[1776341660370,41.71,74751.93,10.0,0.03353,3e-05,4.90407]
[1776341665407,41.71,74752.54,10.0,0.03355,3e-05,4.90622]
[1776341670440,41.71,74751.58,10.0,0.03352,3e-05,4.90313]
[1776341675476,41.71,74753.38,10.0,0.03355,3e-05,4.90658]
[1776341680511,41.71,74756.61,10.0,0.03364,3e-05,4.91744]
[1776341685545,41.71,74756.88,10.0,0.03365,3e-05,4.91835]
[1776341690582,41.71,74756.98,10.0,0.03365,3e-05,4.91868]
[1776341695616,41.71,74756.75,10.0,0.03365,3e-05,4.91792]
[1776341700652,41.71,74760.06,10.0,0.03374,3e-05,4.929]
[1776341705687,41.71,74770.97,10.0,0.03403,3e-05,4.96536]
[1776341710722,41.71,74771.07,10.0,0.03403,3e-05,4.96533]
[1776341715757,41.71,74770.79,10.0,0.03402,3e-05,4.96404]
[1776341720792,41.71,74769.83,10.0,0.03399,3e-05,4.9605]
[1776341725827,41.7,74770.64,10.0,0.03401,3e-05,4.96295]
[1776341730862,41.7,74772.34,10.0,0.03406,3e-05,4.96838]
[1776341735899,41.7,74773.06,10.0,0.03406,3e-05,4.96779]
[1776341740933,41.7,74766.29,10.0,0.03387,3e-05,4.94469]
[1776341745968,41.7,74755.25,10.0,0.03357,3e-05,4.90769]
[1776341751003,41.7,74744.01,10.0,0.03326,3e-05,4.87049]
[1776341756044,41.7,74740.44,10.0,0.03317,3e-05,4.85915]
[1776341761078,41.71,74740.65,10.0,0.03318,3e-05,4.86039]
[1776341766113,41.71,74735.16,10.0,0.03304,3e-05,4.84288]
[1776341771149,41.71,74731.61,10.0,0.03295,3e-05,4.83184]
[1776341776184,41.71,74730.42,10.0,0.03293,3e-05,4.82869]
[1776341781219,41.71,74726.8,10.0,0.03283,3e-05,4.81755]
[1776341786254,41.72,74727.76,10.0,0.03287,3e-05,4.82153]
[1776341791289,41.72,74734.65,10.0,0.03304,3e-05,4.84237]
[1776341796652,41.72,74736.57,10.0,0.0331,3e-05,4.84918]
[1776341802371,41.72,74739.06,10.0,0.03317,3e-05,4.85813]
[1776341807406,41.72,74738.77,10.0,0.03317,3e-05,4.85764]
[1776341812441,41.72,74739.05,10.0,0.03318,3e-05,4.85906]
[1776341817478,41.72,74738.82,10.0,0.03317,3e-05,4.85877]
[1776341822513,41.72,74737.02,10.0,0.03313,3e-05,4.85332]
[1776341827547,41.73,74732.61,10.0,0.03302,3e-05,4.83947]
[1776341832583,41.73,74739.71,10.0,0.03321,3e-05,4.86358]
[1776341837620,41.73,74741.31,10.0,0.03326,3e-05,4.86936]
[1776341838520,41.73,74741.31,10.0,0.03326,3e-05,4.86936]
[1776341838638,41.73,74765.05,10.0,0.03391,3e-05,4.9487]
[1776341838968,41.73,74765.05,10.0,0.03391,3e-05,4.9487]
[1776341839331,41.73,74765.05,10.0,0.03391,3e-05,4.9487]
[1776341839637,41.73,74788.95,10.0,0.03457,3e-05,5.02952]
[1776341840644,41.73,74803.81,10.0,0.03498,3e-05,5.08003]
[1776341841007,41.73,74803.81,10.0,0.03498,3e-05,5.08003]
[1776341842963,41.73,74804.26,10.0,0.03499,3e-05,5.08131]
[1776341848103,41.72,74818.12,10.0,0.03537,3e-05,5.12712]
[1776341853104,41.72,74815.53,10.0,0.03527,3e-05,5.11411]
[1776341858778,41.72,74816.55,10.0,0.03528,3e-05,5.11532]
[1776341863818,41.71,74815.83,10.0,0.03524,3e-05,5.11118]
[1776341868854,41.71,74801.78,10.0,0.03484,3e-05,5.06155]
[1776341873888,41.7,74805.71,10.0,0.03494,3e-05,5.07372]
[1776341878924,41.7,74805.06,10.0,0.03491,3e-05,5.07015]
[1776341883958,41.7,74793.47,10.0,0.03457,3e-05,5.02944]
[1776341888994,41.7,74794.18,10.0,0.03458,3e-05,5.03086]
[1776341894028,41.69,74792.32,10.0,0.03452,3e-05,5.02351]
[1776341898057,41.69,74777.13,10.0,0.0341,3e-05,4.97142]
[1776341903101,41.69,74781.96,10.0,0.03422,3e-05,4.98722]
[1776341910164,41.69,74784.39,10.0,0.03429,3e-05,4.99501]
[1776341916191,41.69,74782.44,10.0,0.0342,3e-05,4.98428]
[1776341923030,41.68,74782.08,10.0,0.03419,3e-05,4.98253]
[1776341925225,41.68,74767.03,10.0,0.03377,3e-05,4.93134]
[1776341931297,41.68,74760.92,10.0,0.0336,3e-05,4.91073]
[1776341936332,41.68,74761.26,10.0,0.03361,3e-05,4.91184]
[1776341941367,41.68,74753.05,10.0,0.03339,3e-05,4.88449]
[1776341946402,41.68,74751.58,10.0,0.03335,3e-05,4.87983]
[1776341951437,41.68,74754.03,10.0,0.03342,3e-05,4.88826]
[1776341956473,41.68,74764.01,10.0,0.03369,3e-05,4.92169]
[1776341959495,41.68,74779.4,10.0,0.03412,3e-05,4.97332]
[1776341964530,41.68,74777.55,10.0,0.03406,3e-05,4.96657]
[1776341969565,41.68,74771.47,10.0,0.03389,3e-05,4.94573]
[1776341974600,41.68,74770.18,10.0,0.03383,3e-05,4.93849]
[1776341979635,41.68,74769.95,10.0,0.03383,3e-05,4.93759]
[1776341984670,41.68,74770.08,10.0,0.03383,3e-05,4.93791]
[1776341990714,41.68,74766.27,10.0,0.03372,3e-05,4.92498]
[1776341995747,41.68,74759.89,10.0,0.03355,3e-05,4.90368]
[1776342000782,41.68,74761.07,10.0,0.03358,3e-05,4.90773]
[1776342005817,41.68,74774.27,10.0,0.03394,3e-05,4.95193]
[1776342012867,41.68,74773.82,10.0,0.03393,3e-05,4.95001]
[1776342017902,41.68,74774.07,10.0,0.03393,3e-05,4.95058]
[1776342022937,41.68,74779.81,10.0,0.03409,3e-05,4.96965]
[1776342027972,41.68,74785.3,10.0,0.03424,3e-05,4.98764]
[1776342033007,41.68,74780.24,10.0,0.03407,3e-05,4.96731]
[1776342039049,41.67,74775.16,10.0,0.03393,3e-05,4.94979]
[1776342044084,41.67,74776.11,10.0,0.03396,3e-05,4.95269]
[1776342049119,41.67,74775.6,10.0,0.03394,3e-05,4.95068]
[1776342054154,41.67,74776.31,10.0,0.03396,3e-05,4.9528]
[1776342059189,41.67,74775.83,10.0,0.03394,3e-05,4.95092]
[1776342064223,41.67,74763.04,10.0,0.03359,3e-05,4.90784]
[1776342069263,41.67,74761.76,10.0,0.03356,3e-05,4.90371]
[1776342075305,41.67,74760.0,10.0,0.03351,3e-05,4.89806]
[1776342080347,41.67,74753.42,10.0,0.03333,3e-05,4.87638]
[1776342082356,41.67,74738.62,10.0,0.03294,3e-05,4.82744]
[1776342087786,41.68,74729.04,10.0,0.03268,3e-05,4.79653]
[1776342093432,41.68,74729.2,10.0,0.03268,3e-05,4.79587]
[1776342098469,41.68,74728.21,10.0,0.03267,3e-05,4.79363]
[1776342103503,41.68,74728.45,10.0,0.03268,3e-05,4.79542]
[1776342108539,41.69,74729.71,10.0,0.03272,3e-05,4.80051]
[1776342113574,41.69,74730.19,10.0,0.03274,3e-05,4.803]
[1776342118609,41.69,74730.1,10.0,0.03275,3e-05,4.80356]
[1776342123647,41.69,74725.65,10.0,0.03264,3e-05,4.78977]
[1776342128681,41.7,74725.37,10.0,0.03264,3e-05,4.78984]
[1776342133717,41.7,74720.17,10.0,0.03251,3e-05,4.77367]
[1776342138752,41.7,74715.81,10.0,0.0324,3e-05,4.76046]
[1776342143787,41.7,74713.64,10.0,0.03235,3e-05,4.75453]
[1776342148823,41.71,74717.22,10.0,0.03246,3e-05,4.76746]
[1776342154865,41.71,74719.5,10.0,0.03251,3e-05,4.77367]
[1776342159899,41.71,74718.33,10.0,0.03249,3e-05,4.77123]
[1776342166950,41.72,74720.61,10.0,0.03256,3e-05,4.78034]
[1776342171986,41.72,74724.27,10.0,0.03267,3e-05,4.79339]
[1776342177023,41.72,74717.02,10.0,0.03249,3e-05,4.77062]
[1776342182058,41.73,74712.28,10.0,0.03237,3e-05,4.75634]
[1776342188100,41.73,74712.29,10.0,0.03238,3e-05,4.75791]
[1776342191121,41.73,74691.03,10.0,0.03183,3e-05,4.68954]
[1776342196502,41.74,74689.37,10.0,0.0318,3e-05,4.68565]
[1776342201513,41.74,74692.8,10.0,0.03191,3e-05,4.69858]
[1776342207618,41.75,74697.9,10.0,0.03206,3e-05,4.71709]
[1776342215289,41.75,74697.89,10.0,0.03206,3e-05,4.71737]
[1776342220324,41.76,74698.03,10.0,0.03208,3e-05,4.71948]
[1776342225359,41.76,74697.54,10.0,0.03208,3e-05,4.71957]
[1776342231401,41.77,74698.3,10.0,0.03212,3e-05,4.72401]
[1776342236435,41.77,74700.74,10.0,0.03219,3e-05,4.7335]
[1776342241471,41.77,74707.4,10.0,0.03238,3e-05,4.75666]
[1776342246508,41.78,74711.06,10.0,0.03249,3e-05,4.76984]
[1776342251543,41.78,74712.21,10.0,0.03253,3e-05,4.77473]
[1776342256583,41.78,74707.95,10.0,0.03242,3e-05,4.76186]
[1776342261622,41.79,74703.7,10.0,0.03232,3e-05,4.74936]
[1776342267663,41.79,74705.46,10.0,0.03238,3e-05,4.75666]
[1776342272698,41.79,74705.01,10.0,0.03236,3e-05,4.75386]
[1776342277733,41.8,74704.65,10.0,0.03237,3e-05,4.75399]
[1776342282768,41.8,74707.66,10.0,0.03246,3e-05,4.76515]
[1776342287803,41.8,74708.46,10.0,0.03249,3e-05,4.76898]
[1776342292838,41.81,74710.89,10.0,0.03256,3e-05,4.77809]
[1776342297873,41.81,74707.41,10.0,0.03248,3e-05,4.76788]
[1776342302910,41.81,74706.92,10.0,0.03248,3e-05,4.76745]
[1776342307945,41.81,74707.36,10.0,0.0325,3e-05,4.77006]
[1776342312980,41.82,74709.56,10.0,0.03256,3e-05,4.77841]
[1776342318015,41.82,74715.89,10.0,0.03274,3e-05,4.80021]
[1776342323051,41.82,74720.92,10.0,0.03288,3e-05,4.81763]
[1776342328085,41.82,74724.8,10.0,0.03299,3e-05,4.83128]
[1776342334128,41.83,74730.09,10.0,0.03312,3e-05,4.84675]
[1776342339162,41.83,74732.48,10.0,0.03319,3e-05,4.85505]
[1776342345675,41.83,74732.39,10.0,0.03319,3e-05,4.85496]
[1776342352254,41.83,74733.2,10.0,0.03322,3e-05,4.85832]
[1776342357289,41.83,74732.49,10.0,0.0332,3e-05,4.85629]
[1776342362324,41.83,74749.65,10.0,0.03367,3e-05,4.91362]
[1776342367362,41.83,74755.26,10.0,0.03382,3e-05,4.93214]
[1776342372397,41.83,74755.4,10.0,0.03382,3e-05,4.93232]
[1776342377432,41.83,74755.31,10.0,0.03382,3e-05,4.93175]
[1776342384481,41.83,74754.7,10.0,0.0338,3e-05,4.9294]
[1776342389516,41.83,74754.77,10.0,0.0338,3e-05,4.92947]
[1776342394550,41.83,74754.66,10.0,0.03378,3e-05,4.92628]
[1776342399585,41.83,74752.62,10.0,0.03372,3e-05,4.9194]
[1776342404621,41.83,74752.49,10.0,0.03372,3e-05,4.91898]
[1776342410663,41.83,74752.66,10.0,0.03372,3e-05,4.91956]
[1776342416705,41.83,74747.63,10.0,0.03359,3e-05,4.90291]
[1776342421743,41.83,74747.43,10.0,0.03358,3e-05,4.90244]
[1776342426777,41.83,74737.13,10.0,0.03331,3e-05,4.86854]
[1776342431812,41.83,74737.74,10.0,0.03333,3e-05,4.87104]
[1776342437198,41.83,74738.0,10.0,0.03334,3e-05,4.87226]
[1776342449938,41.83,74737.93,10.0,0.03334,3e-05,4.87323]
[1776342456991,41.84,74737.21,10.0,0.03331,3e-05,4.86876]
[1776342462027,41.84,74728.76,10.0,0.03309,3e-05,4.84138]
[1776342467070,41.84,74728.04,10.0,0.03308,3e-05,4.83963]
[1776342473112,41.84,74729.49,10.0,0.03312,3e-05,4.84511]
[1776342479153,41.84,74728.94,10.0,0.03311,3e-05,4.84392]
[1776342484215,41.84,74722.44,10.0,0.03294,3e-05,4.82299]
[1776342489249,41.84,74720.16,10.0,0.03289,3e-05,4.81633]
[1776342494285,41.85,74720.11,10.0,0.03289,3e-05,4.81695]
[1776342497306,41.85,74700.78,10.0,0.03238,3e-05,4.75416]
[1776342502341,41.85,74699.6,10.0,0.03236,3e-05,4.75164]
[1776342507273,41.85,74702.93,10.0,0.03246,3e-05,4.76356]
[1776342507379,41.86,74704.14,10.0,0.03249,3e-05,4.76776]
[1776342508135,41.86,74704.14,10.0,0.03249,3e-05,4.76776]
[1776342513421,41.85,74704.15,10.0,0.03245,3e-05,4.76223]
[1776342517367,41.85,74704.22,10.0,0.03245,3e-05,4.76198]
[1776342523491,41.84,74707.14,10.0,0.03249,3e-05,4.76725]
[1776342528526,41.83,74703.78,10.0,0.03238,3e-05,4.75393]
[1776342533562,41.82,74699.72,10.0,0.03226,3e-05,4.7385]
[1776342538597,41.82,74699.56,10.0,0.03224,3e-05,4.73591]
[1776342543631,41.81,74692.65,10.0,0.03204,3e-05,4.71151]
[1776342548670,41.81,74692.54,10.0,0.03202,3e-05,4.70926]
[1776342553705,41.8,74693.1,10.0,0.03202,3e-05,4.70918]
[1776342558743,41.8,74695.78,10.0,0.03208,3e-05,4.716]
[1776342563778,41.79,74710.9,10.0,0.03246,3e-05,4.76317]
[1776342568812,41.79,74718.01,10.0,0.03263,3e-05,4.78398]
[1776342573847,41.78,74718.94,10.0,0.03261,3e-05,4.78184]
[1776342581904,41.77,74718.94,10.0,0.03258,3e-05,4.77781]
[1776342586939,41.77,74721.17,10.0,0.03262,3e-05,4.78263]
[1776342591975,41.76,74725.61,10.0,0.03271,3e-05,4.79459]
[1776342599023,41.75,74725.58,10.0,0.03268,3e-05,4.79082]
[1776342604059,41.74,74725.34,10.0,0.03266,3e-05,4.78745]
[1776342609094,41.74,74724.36,10.0,0.03261,3e-05,4.7817]
[1776342612590,41.73,74725.04,10.0,0.03261,3e-05,4.78243]
[1776342615647,41.73,74706.6,10.0,0.03211,3e-05,4.72075]
[1776342621178,41.72,74701.95,10.0,0.03197,3e-05,4.70328]
[1776342626212,41.72,74700.71,10.0,0.03192,3e-05,4.69735]
[1776342632255,41.71,74701.07,10.0,0.0319,3e-05,4.69364]
[1776342637290,41.71,74701.36,10.0,0.03189,3e-05,4.69276]
[1776342642324,41.7,74700.88,10.0,0.03186,3e-05,4.68945]
[1776342649374,41.7,74700.33,10.0,0.03183,3e-05,4.68529]
[1776342655416,41.69,74696.31,10.0,0.03171,3e-05,4.67033]
[1776342659659,41.69,74695.71,10.0,0.03168,3e-05,4.66714]
[1776342665486,41.68,74692.39,10.0,0.03158,3e-05,4.6546]
[1776342665682,41.68,74692.39,10.0,0.03158,3e-05,4.6546]
[1776342670928,41.68,74688.15,10.0,0.03146,3e-05,4.63958]
[1776342676563,41.68,74687.85,10.0,0.03144,3e-05,4.63677]
[1776342681599,41.67,74699.84,10.0,0.03174,3e-05,4.6741]
[1776342684441,41.67,74699.82,10.0,0.03174,3e-05,4.67371]
[1776342689655,41.67,74712.17,10.0,0.03204,3e-05,4.71127]
[1776342693156,41.66,74712.24,10.0,0.03201,3e-05,4.70771]
[1776342698718,41.66,74707.43,10.0,0.03187,3e-05,4.68983]
[1776342703753,41.65,74708.89,10.0,0.03189,3e-05,4.69281]
[1776342709624,41.65,74708.89,10.0,0.03188,3e-05,4.69108]
[1776342714831,41.64,74708.73,10.0,0.03186,3e-05,4.6885]
[1776342720873,41.64,74709.52,10.0,0.03186,3e-05,4.689]
[1776342725908,41.63,74713.44,10.0,0.03195,3e-05,4.69996]
[1776342730943,41.63,74715.73,10.0,0.03199,3e-05,4.70549]
[1776342733434,41.63,74715.73,10.0,0.03199,3e-05,4.70549]
[1776342736413,41.62,74723.18,10.0,0.03218,3e-05,4.72822]
[1776342739882,41.62,74727.01,10.0,0.03226,3e-05,4.73846]
[1776342739895,41.62,74727.01,10.0,0.03226,3e-05,4.73846]
[1776342745040,41.61,74735.05,10.0,0.03243,3e-05,4.76015]
[1776342749639,41.6,74734.6,10.0,0.03241,3e-05,4.75702]
[1776342749672,41.6,74731.85,10.0,0.03232,3e-05,4.74635]
[1776342755111,41.59,74729.62,10.0,0.03222,3e-05,4.73336]
[1776342760146,41.59,74729.98,10.0,0.03221,3e-05,4.73231]
[1776342763917,41.58,74732.17,10.0,0.03226,3e-05,4.73815]
[1776342769060,41.57,74733.75,10.0,0.03228,3e-05,4.74029]
[1776342772906,41.57,74732.16,10.0,0.03221,3e-05,4.73252]
[1776342778272,41.56,74728.63,10.0,0.0321,3e-05,4.71824]
[1776342783307,41.56,74728.38,10.0,0.03207,3e-05,4.71538]
[1776342791363,41.55,74729.31,10.0,0.03207,3e-05,4.71518]
[1776342796398,41.54,74712.65,10.0,0.03162,3e-05,4.65892]
[1776342801433,41.54,74713.86,10.0,0.03164,3e-05,4.66122]
[1776342806469,41.53,74713.39,10.0,0.03161,3e-05,4.65808]
[1776342809121,41.53,74711.51,10.0,0.03156,3e-05,4.65136]
[1776342814525,41.53,74707.46,10.0,0.03142,3e-05,4.63401]
[1776342819562,41.53,74710.62,10.0,0.03149,3e-05,4.64296]
[1776342824598,41.52,74708.3,10.0,0.03142,3e-05,4.63421]
[1776342831647,41.52,74707.43,10.0,0.03139,3e-05,4.62975]
[1776342836682,41.51,74707.28,10.0,0.03137,3e-05,4.62791]
[1776342841717,41.51,74701.39,10.0,0.03121,3e-05,4.60786]
[1776342846756,41.51,74705.42,10.0,0.03131,3e-05,4.61986]
[1776342854215,41.51,74705.85,10.0,0.03131,3e-05,4.62043]
[1776342859847,41.5,74705.85,10.0,0.03129,3e-05,4.61861]
[1776342864881,41.5,74706.03,10.0,0.03129,3e-05,4.6182]
[1776342872938,41.5,74705.63,10.0,0.03125,3e-05,4.61278]
[1776342878677,41.49,74705.59,10.0,0.03124,3e-05,4.6119]
[1776342878677,41.49,74705.59,10.0,0.03124,3e-05,4.6119]
[1776342884017,41.49,74714.78,10.0,0.03146,3e-05,4.63906]
[1776342891065,41.48,74714.85,10.0,0.03144,3e-05,4.63631]
[1776342892914,41.48,74714.78,10.0,0.03143,3e-05,4.63565]
[1776342898145,41.48,74720.27,10.0,0.03157,3e-05,4.652]
[1776342899903,41.47,74726.11,10.0,0.03171,3e-05,4.6702]
[1776342901441,41.47,74727.75,10.0,0.03175,3e-05,4.67502]
[1776342901824,41.47,74727.75,10.0,0.03175,3e-05,4.67502]
[1776342902706,41.47,74735.82,10.0,0.03196,3e-05,4.70064]
[1776342903587,41.47,74747.12,10.0,0.03224,3e-05,4.7361]
[1776342909201,41.45,74745.83,10.0,0.03217,3e-05,4.72698]
[1776342917258,41.44,74743.72,10.0,0.03206,3e-05,4.71385]
[1776342922294,41.43,74736.91,10.0,0.03185,3e-05,4.68787]
[1776342924909,41.43,74725.47,10.0,0.03154,3e-05,4.64927]
[1776342925114,41.43,74725.47,10.0,0.03154,3e-05,4.64927]
[1776342930354,41.42,74725.5,10.0,0.03153,3e-05,4.64747]
[1776342935390,41.42,74726.61,10.0,0.03153,3e-05,4.64716]
[1776342936145,41.42,74726.61,10.0,0.03153,3e-05,4.64716]
[1776342939365,41.42,74728.75,10.0,0.03157,3e-05,4.65296]
[1776342944453,41.41,74727.75,10.0,0.03152,3e-05,4.64609]
[1776342949488,41.4,74720.69,10.0,0.03131,3e-05,4.62018]
[1776342954644,41.39,74720.38,10.0,0.03128,3e-05,4.61687]
[1776342954645,41.39,74720.38,10.0,0.03128,3e-05,4.61687]
[1776342955639,41.39,74720.26,10.0,0.03127,3e-05,4.61591]
[1776342961572,41.39,74714.05,10.0,0.0311,3e-05,4.59441]
[1776342966607,41.39,74713.06,10.0,0.03107,3e-05,4.59048]
[1776342971642,41.38,74712.58,10.0,0.03105,3e-05,4.58828]
[1776342976678,41.38,74703.31,10.0,0.03081,3e-05,4.558]
[1776342982721,41.38,74701.86,10.0,0.03077,3e-05,4.55295]
[1776342987756,41.38,74702.4,10.0,0.03078,3e-05,4.5544]
[1776342992791,41.38,74701.4,10.0,0.03074,3e-05,4.54835]
[1776342997826,41.38,74701.39,10.0,0.03073,3e-05,4.54812]
[1776343002861,41.38,74701.82,10.0,0.03074,3e-05,4.54922]
[1776343007896,41.38,74700.1,10.0,0.0307,3e-05,4.54345]
[1776343012930,41.38,74701.85,10.0,0.03074,3e-05,4.54882]
[1776343017966,41.38,74699.01,10.0,0.03067,3e-05,4.53952]
[1776343023001,41.38,74700.13,10.0,0.03069,3e-05,4.54289]
[1776343028040,41.38,74700.26,10.0,0.03069,3e-05,4.54308]
[1776343033074,41.37,74707.02,10.0,0.03086,3e-05,4.56443]
[1776343038110,41.37,74706.54,10.0,0.03085,3e-05,4.56246]
[1776343043145,41.37,74695.41,10.0,0.03056,3e-05,4.52656]
[1776343048180,41.37,74695.95,10.0,0.03057,3e-05,4.52809]
[1776343053216,41.37,74696.39,10.0,0.03057,3e-05,4.52672]
[1776343056143,41.37,74698.3,10.0,0.03061,3e-05,4.53272]
[1776343061272,41.37,74689.24,10.0,0.03038,3e-05,4.5037]
[1776343066307,41.37,74681.3,10.0,0.03018,3e-05,4.47858]
[1776343071730,41.37,74684.19,10.0,0.03026,3e-05,4.48781]
[1776343073180,41.37,74688.22,10.0,0.03036,3e-05,4.50058]
[1776343078390,41.37,74697.31,10.0,0.03059,3e-05,4.52925]
[1776343083427,41.37,74700.11,10.0,0.03066,3e-05,4.5379]
[1776343088478,41.37,74696.09,10.0,0.03055,3e-05,4.52474]
[1776343093515,41.37,74702.1,10.0,0.0307,3e-05,4.54366]
[1776343098550,41.37,74703.46,10.0,0.03073,3e-05,4.54764]
[1776343103585,41.37,74704.65,10.0,0.03076,3e-05,4.55102]
[1776343108620,41.37,74705.09,10.0,0.03077,3e-05,4.55201]
[1776343113655,41.36,74700.55,10.0,0.03063,3e-05,4.53456]
[1776343118690,41.36,74692.49,10.0,0.03043,3e-05,4.50872]
[1776343123725,41.36,74686.77,10.0,0.03028,3e-05,4.49055]
[1776343129047,41.36,74680.73,10.0,0.03013,3e-05,4.47148]
[1776343138834,41.37,74676.5,10.0,0.03003,3e-05,4.45877]
[1776343143869,41.37,74674.32,10.0,0.02998,3e-05,4.45223]
[1776343145824,41.37,74668.99,10.0,0.02984,3e-05,4.43553]
[1776343150919,41.37,74662.11,10.0,0.02968,2e-05,4.41473]
[1776343155954,41.37,74672.42,10.0,0.02994,3e-05,4.44772]
[1776343160989,41.37,74670.2,10.0,0.02989,3e-05,4.44121]
[1776343168038,41.37,74669.11,10.0,0.02987,3e-05,4.4386]
[1776343173074,41.38,74664.97,10.0,0.02975,2e-05,4.42361]
[1776343175728,41.38,74661.72,10.0,0.02967,2e-05,4.41355]
[1776343181857,41.38,74647.69,10.0,0.02933,2e-05,4.37079]
[1776343187181,41.37,74655.99,10.0,0.02953,2e-05,4.39529]
[1776343192217,41.37,74653.53,10.0,0.02946,2e-05,4.38627]
[1776343197252,41.37,74653.68,10.0,0.02945,2e-05,4.38542]
[1776343202287,41.36,74647.35,10.0,0.02928,2e-05,4.36443]
[1776343207321,41.36,74642.37,10.0,0.02915,2e-05,4.34789]
[1776343212890,41.36,74641.78,10.0,0.02913,2e-05,4.34523]
[1776343219407,41.36,74640.68,10.0,0.02909,2e-05,4.34019]
[1776343224441,41.35,74641.07,10.0,0.02909,2e-05,4.34038]
[1776343229477,41.35,74643.57,10.0,0.02914,2e-05,4.34707]
[1776343234511,41.35,74640.5,10.0,0.02904,2e-05,4.33406]
[1776343240179,41.35,74635.48,10.0,0.02891,2e-05,4.31764]
[1776343245589,41.35,74626.24,10.0,0.0287,2e-05,4.29058]
[1776343250624,41.35,74631.39,10.0,0.02884,2e-05,4.3079]
[1776343255662,41.36,74631.51,10.0,0.02885,2e-05,4.30965]
[1776343260699,41.36,74634.16,10.0,0.02893,2e-05,4.31919]
[1776343265732,41.36,74633.43,10.0,0.02892,2e-05,4.31823]
[1776343270768,41.37,74629.11,10.0,0.02883,2e-05,4.30619]
[1776343275803,41.37,74625.84,10.0,0.02876,2e-05,4.29756]
[1776343280839,41.37,74625.18,10.0,0.02875,2e-05,4.29695]
[1776343285874,41.38,74626.87,10.0,0.02881,2e-05,4.30355]
[1776343290909,41.38,74628.37,10.0,0.02885,2e-05,4.30952]
[1776343296049,41.38,74625.47,10.0,0.02878,2e-05,4.29923]
[1776343302993,41.39,74625.8,10.0,0.0288,2e-05,4.30251]
[1776343304958,41.39,74626.82,10.0,0.02883,2e-05,4.30593]
[1776343311050,41.4,74628.34,10.0,0.02888,2e-05,4.31253]
[1776343316084,41.4,74626.87,10.0,0.02886,2e-05,4.30932]
[1776343321120,41.4,74627.74,10.0,0.02889,2e-05,4.31333]
[1776343326155,41.41,74627.38,10.0,0.02889,2e-05,4.31354]
[1776343333204,41.41,74627.53,10.0,0.02891,2e-05,4.31607]
[1776343342267,41.42,74627.64,10.0,0.02893,2e-05,4.31869]
[1776343347302,41.42,74628.38,10.0,0.02896,2e-05,4.32221]
[1776343356374,41.43,74628.77,10.0,0.02897,2e-05,4.3231]
[1776343361410,41.43,74630.26,10.0,0.02902,2e-05,4.3289]
[1776343366445,41.43,74629.63,10.0,0.02901,2e-05,4.32814]
[1776343371483,41.44,74640.58,10.0,0.02929,2e-05,4.36316]
[1776343376518,41.44,74648.63,10.0,0.02949,2e-05,4.38899]
[1776343381555,41.44,74648.07,10.0,0.02949,2e-05,4.38797]
[1776343386590,41.44,74651.57,10.0,0.02958,2e-05,4.39957]
[1776343391625,41.44,74654.26,10.0,0.02965,2e-05,4.40865]
[1776343396660,41.44,74655.61,10.0,0.02969,2e-05,4.41351]
[1776343401695,41.45,74655.25,10.0,0.02968,2e-05,4.41298]
[1776343407740,41.45,74654.6,10.0,0.02967,2e-05,4.41168]
[1776343412775,41.45,74656.09,10.0,0.0297,2e-05,4.41444]
[1776343417812,41.45,74655.04,10.0,0.02968,2e-05,4.4118]
[1776343422846,41.45,74655.31,10.0,0.02969,2e-05,4.4133]
[1776343427882,41.45,74655.4,10.0,0.0297,2e-05,4.41425]
[1776343432917,41.46,74654.19,10.0,0.02967,2e-05,4.41114]
[1776343437452,41.46,74654.4,10.0,0.02968,2e-05,4.41235]
[1776343439446,41.46,74654.77,10.0,0.0297,2e-05,4.41377]
[1776343445001,41.46,74662.4,10.0,0.02989,3e-05,4.4384]
[1776343450037,41.46,74662.56,10.0,0.0299,3e-05,4.43936]
[1776343455071,41.46,74662.59,10.0,0.0299,3e-05,4.4399]
[1776343460106,41.46,74662.45,10.0,0.0299,3e-05,4.4399]
[1776343465142,41.47,74667.53,10.0,0.03003,3e-05,4.45631]
[1776343471184,41.47,74668.48,10.0,0.03005,3e-05,4.45713]
[1776343476219,41.47,74667.74,10.0,0.03003,3e-05,4.45515]
[1776343478456,41.47,74667.74,10.0,0.03003,3e-05,4.45515]
[1776343484275,41.47,74678.83,10.0,0.03031,3e-05,4.49047]
[1776343489309,41.47,74680.49,10.0,0.03035,3e-05,4.49576]
[1776343494449,41.47,74678.69,10.0,0.03031,3e-05,4.49006]
[1776343504415,41.47,74678.08,10.0,0.03029,3e-05,4.48816]
[1776343509450,41.47,74676.66,10.0,0.03026,3e-05,4.48371]
[1776343514485,41.47,74674.47,10.0,0.0302,3e-05,4.4769]
[1776343519520,41.47,74670.09,10.0,0.03009,3e-05,4.46325]
[1776343524555,41.47,74664.32,10.0,0.02995,3e-05,4.44548]
[1776343529590,41.47,74661.5,10.0,0.02989,3e-05,4.43711]
[1776343534626,41.47,74652.45,10.0,0.02965,2e-05,4.40682]
[1776343539661,41.47,74653.2,10.0,0.02967,2e-05,4.40994]
[1776343544696,41.48,74653.81,10.0,0.0297,2e-05,4.41255]
[1776343549731,41.48,74654.11,10.0,0.02971,2e-05,4.41415]
[1776343554766,41.48,74653.84,10.0,0.02971,2e-05,4.41396]
[1776343559802,41.48,74644.69,10.0,0.02949,2e-05,4.38612]
[1776343564853,41.48,74648.64,10.0,0.02959,2e-05,4.3991]
[1776343570882,41.49,74650.16,10.0,0.02963,2e-05,4.40474]
[1776343575917,41.49,74643.37,10.0,0.02947,2e-05,4.3843]
[1776343580952,41.49,74641.91,10.0,0.02944,2e-05,4.38058]
[1776343585987,41.49,74643.6,10.0,0.02949,2e-05,4.38669]
[1776343591022,41.49,74643.82,10.0,0.02949,2e-05,4.38566]
[1776343596057,41.5,74644.21,10.0,0.0295,2e-05,4.38767]
[1776343601092,41.5,74644.82,10.0,0.02952,2e-05,4.3903]
[1776343606127,41.5,74640.38,10.0,0.02942,2e-05,4.37723]
[1776343611161,41.5,74634.53,10.0,0.02928,2e-05,4.35996]
[1776343617297,41.5,74633.86,10.0,0.02927,2e-05,4.35826]
[1776343623246,41.51,74627.88,10.0,0.02914,2e-05,4.34179]
[1776343628281,41.51,74622.04,10.0,0.02901,2e-05,4.32504]
[1776343633317,41.52,74624.21,10.0,0.02907,2e-05,4.33303]
[1776343638352,41.52,74625.33,10.0,0.02911,2e-05,4.33768]
[1776343644394,41.52,74622.65,10.0,0.02905,2e-05,4.33087]
[1776343649429,41.53,74622.68,10.0,0.02906,2e-05,4.33221]
[1776343654464,41.53,74624.35,10.0,0.0291,2e-05,4.3361]
[1776343659501,41.53,74628.39,10.0,0.02921,2e-05,4.34972]
[1776343664535,41.53,74630.39,10.0,0.02927,2e-05,4.35711]
[1776343669571,41.54,74631.38,10.0,0.0293,2e-05,4.36111]
[1776343674606,41.54,74630.54,10.0,0.02928,2e-05,4.35945]
[1776343679641,41.54,74631.15,10.0,0.02931,2e-05,4.36231]
[1776343684675,41.54,74631.01,10.0,0.02931,2e-05,4.36286]
[1776343689712,41.55,74630.72,10.0,0.02931,2e-05,4.36296]
[1776343695754,41.55,74630.8,10.0,0.02932,2e-05,4.36441]
[1776343700789,41.55,74630.98,10.0,0.02934,2e-05,4.36597]
[1776343705824,41.56,74629.71,10.0,0.02931,2e-05,4.36302]
[1776343710859,41.56,74626.03,10.0,0.02923,2e-05,4.35267]
[1776343715894,41.56,74626.06,10.0,0.02923,2e-05,4.35132]
[1776343720929,41.56,74621.69,10.0,0.02913,2e-05,4.33889]
[1776343726970,41.57,74619.76,10.0,0.02909,2e-05,4.33435]
[1776343732007,41.57,74621.17,10.0,0.02914,2e-05,4.33985]
[1776343737042,41.57,74621.67,10.0,0.02916,2e-05,4.34249]
[1776343743086,41.58,74621.63,10.0,0.02917,2e-05,4.34369]
[1776343749127,41.58,74621.6,10.0,0.02918,2e-05,4.34491]
[1776343755170,41.58,74621.56,10.0,0.02919,2e-05,4.34611]
[1776343763226,41.59,74621.46,10.0,0.0292,2e-05,4.34757]
[1776343769274,41.59,74621.76,10.0,0.02922,2e-05,4.34982]
[1776343774309,41.6,74621.39,10.0,0.0292,2e-05,4.34727]
[1776343780351,41.6,74621.4,10.0,0.02921,2e-05,4.34865]
[1776343785385,41.6,74621.94,10.0,0.02923,2e-05,4.35143]
[1776343790421,41.6,74621.72,10.0,0.02924,2e-05,4.35183]
[1776343796463,41.61,74620.59,10.0,0.02922,2e-05,4.34962]
[1776343803512,41.61,74620.2,10.0,0.02922,2e-05,4.34999]
[1776343808547,41.61,74618.79,10.0,0.0292,2e-05,4.34677]
[1776343814462,41.62,74618.1,10.0,0.02919,2e-05,4.34557]
[1776343819624,41.62,74621.63,10.0,0.02929,2e-05,4.35802]
[1776343824659,41.62,74626.48,10.0,0.02941,2e-05,4.37409]
[1776343829693,41.63,74630.49,10.0,0.02952,2e-05,4.38761]
[1776343834729,41.63,74625.42,10.0,0.02939,2e-05,4.37028]
[1776343839764,41.63,74624.74,10.0,0.02938,2e-05,4.36916]
[1776343845807,41.64,74622.64,10.0,0.02934,2e-05,4.36393]
[1776343850843,41.64,74620.45,10.0,0.02929,2e-05,4.35826]
[1776343855878,41.64,74617.64,10.0,0.02923,2e-05,4.35073]
[1776343860913,41.64,74617.56,10.0,0.02924,2e-05,4.35159]
[1776343865948,41.65,74619.29,10.0,0.02929,2e-05,4.35799]
[1776343871990,41.65,74619.62,10.0,0.02931,2e-05,4.36023]
[1776343877025,41.65,74619.18,10.0,0.02931,2e-05,4.35988]
[1776343882061,41.66,74625.55,10.0,0.02947,2e-05,4.38055]
[1776343889109,41.66,74626.88,10.0,0.02951,2e-05,4.38582]
[1776343901195,41.66,74626.81,10.0,0.02951,2e-05,4.38511]
[1776343907237,41.67,74629.51,10.0,0.02959,2e-05,4.39454]
[1776343913279,41.67,74631.35,10.0,0.02964,2e-05,4.40113]
[1776343914184,41.67,74631.35,10.0,0.02964,2e-05,4.40113]
[1776343917131,41.67,74616.05,10.0,0.02927,2e-05,4.35429]
[1776343922342,41.67,74616.06,10.0,0.02928,2e-05,4.35561]
[1776343927377,41.68,74615.84,10.0,0.02928,2e-05,4.35601]
[1776343932412,41.68,74615.94,10.0,0.02929,2e-05,4.3574]
[1776343940644,41.68,74615.98,10.0,0.0293,2e-05,4.35773]
[1776343946514,41.69,74625.29,10.0,0.02955,2e-05,4.38915]
[1776343955577,41.69,74628.41,10.0,0.02962,2e-05,4.3976]
[1776343961619,41.69,74628.14,10.0,0.02962,2e-05,4.39764]
[1776343966654,41.69,74627.36,10.0,0.0296,2e-05,4.39597]
[1776343973703,41.7,74627.33,10.0,0.02961,2e-05,4.39695]
[1776343978738,41.7,74629.89,10.0,0.02968,2e-05,4.40567]
[1776343983773,41.7,74643.33,10.0,0.03002,2e-05,4.44823]
[1776343985337,41.7,74644.75,10.0,0.03006,3e-05,4.45274]
[1776343985343,41.7,74644.75,10.0,0.03006,3e-05,4.45274]
[1776343993843,41.7,74649.5,10.0,0.03018,3e-05,4.46784]
[1776343997894,41.7,74647.97,10.0,0.03014,3e-05,4.46305]
[1776344002907,41.7,74645.29,10.0,0.03007,3e-05,4.45475]
[1776344003282,41.7,74645.29,10.0,0.03007,3e-05,4.45475]
[1776344005163,41.7,74627.27,10.0,0.02963,2e-05,4.39863]
[1776344006191,41.7,74621.06,10.0,0.02947,2e-05,4.37948]
[1776344011971,41.7,74626.25,10.0,0.02959,2e-05,4.3939]
[1776344017008,41.71,74621.25,10.0,0.02947,2e-05,4.37906]
[1776344022044,41.71,74616.9,10.0,0.02937,2e-05,4.36642]
[1776344027245,41.71,74618.26,10.0,0.02941,2e-05,4.3713]
[1776344033121,41.71,74620.45,10.0,0.02948,2e-05,4.37915]
[1776344038155,41.71,74621.11,10.0,0.0295,2e-05,4.38194]
[1776344043191,41.72,74610.73,10.0,0.02925,2e-05,4.35069]
[1776344048226,41.72,74611.22,10.0,0.02927,2e-05,4.35317]
[1776344053262,41.72,74604.68,10.0,0.02912,2e-05,4.33398]
[1776344058297,41.72,74613.95,10.0,0.02935,2e-05,4.36353]
[1776344063332,41.73,74613.43,10.0,0.02935,2e-05,4.36279]
[1776344068367,41.73,74613.53,10.0,0.02936,2e-05,4.36394]
[1776344073402,41.73,74617.99,10.0,0.02946,2e-05,4.37601]
[1776344078437,41.73,74619.13,10.0,0.02949,2e-05,4.38029]
[1776344083472,41.74,74617.93,10.0,0.02947,2e-05,4.37739]
[1776344088508,41.74,74618.35,10.0,0.02948,2e-05,4.37953]
[1776344093542,41.74,74618.41,10.0,0.02949,2e-05,4.38059]
[1776344098580,41.74,74618.13,10.0,0.02949,2e-05,4.38061]
[1776344104627,41.74,74613.44,10.0,0.02939,2e-05,4.36723]
[1776344107453,41.75,74603.32,10.0,0.02914,2e-05,4.33652]
[1776344112685,41.75,74604.33,10.0,0.02918,2e-05,4.34111]
[1776344117723,41.75,74617.05,10.0,0.0295,2e-05,4.3814]
[1776344122657,41.75,74622.02,10.0,0.02963,2e-05,4.39737]
[1776344127790,41.76,74636.99,10.0,0.03,2e-05,4.4446]
[1776344132825,41.76,74646.23,10.0,0.03022,3e-05,4.47115]
[1776344137861,41.76,74647.4,10.0,0.03025,3e-05,4.47481]
[1776344142899,41.76,74655.7,10.0,0.03046,3e-05,4.50075]
[1776344147934,41.76,74660.39,10.0,0.03057,3e-05,4.51525]
[1776344152969,41.75,74667.91,10.0,0.03076,3e-05,4.53867]
[1776344158004,41.75,74667.87,10.0,0.03076,3e-05,4.53803]
[1776344163040,41.75,74671.28,10.0,0.03084,3e-05,4.54827]
[1776344168075,41.75,74669.85,10.0,0.0308,3e-05,4.54314]
[1776344173110,41.75,74666.78,10.0,0.03071,3e-05,4.5329]
[1776344179153,41.75,74667.2,10.0,0.03072,3e-05,4.53362]
[1776344184188,41.75,74667.31,10.0,0.03072,3e-05,4.53345]
[1776344189223,41.74,74667.15,10.0,0.03071,3e-05,4.53241]
[1776344194258,41.74,74667.15,10.0,0.03069,3e-05,4.52931]
[1776344199293,41.74,74658.73,10.0,0.03047,3e-05,4.50231]
[1776344203767,41.74,74655.88,10.0,0.0304,3e-05,4.49317]
[1776344209363,41.73,74657.86,10.0,0.03043,3e-05,4.49641]
[1776344214398,41.73,74662.57,10.0,0.03052,3e-05,4.50871]
[1776344219433,41.72,74658.57,10.0,0.0304,3e-05,4.49354]
[1776344224468,41.71,74655.61,10.0,0.03031,3e-05,4.48181]
[1776344229503,41.71,74648.03,10.0,0.0301,3e-05,4.45572]
[1776344234948,41.7,74647.61,10.0,0.03007,3e-05,4.45268]
[1776344240580,41.7,74646.97,10.0,0.03003,3e-05,4.44768]
[1776344243223,41.69,74647.01,10.0,0.03003,3e-05,4.44738]
[1776344243484,41.69,74646.97,10.0,0.03003,3e-05,4.44683]
[1776344244160,41.69,74646.97,10.0,0.03003,3e-05,4.44683]
[1776344244233,41.69,74623.87,10.0,0.02945,2e-05,4.37451]
[1776344245169,41.69,74623.87,10.0,0.02945,2e-05,4.37451]
[1776344245199,41.69,74608.72,10.0,0.02908,2e-05,4.32751]
[1776344250657,41.69,74607.31,10.0,0.02903,2e-05,4.3219]
[1776344255692,41.69,74611.69,10.0,0.02911,2e-05,4.33176]
[1776344260733,41.68,74612.8,10.0,0.02913,2e-05,4.33402]
[1776344265768,41.68,74617.92,10.0,0.02925,2e-05,4.34851]
[1776344268539,41.68,74617.99,10.0,0.02925,2e-05,4.34846]
[1776344270529,41.68,74636.95,10.0,0.02971,2e-05,4.40633]
[1776344273306,41.67,74652.01,10.0,0.03007,3e-05,4.45221]
[1776344278902,41.66,74652.5,10.0,0.03003,3e-05,4.44764]
[1776344280823,41.66,74652.5,10.0,0.03003,3e-05,4.44722]
[1776344285915,41.65,74650.2,10.0,0.02995,2e-05,4.43711]
[1776344290949,41.64,74650.95,10.0,0.02995,2e-05,4.43742]
[1776344295985,41.64,74651.98,10.0,0.02996,2e-05,4.4386]
[1776344301021,41.63,74651.81,10.0,0.02994,2e-05,4.43603]
[1776344306056,41.63,74649.0,10.0,0.02985,2e-05,4.4253]
[1776344311091,41.62,74650.39,10.0,0.02986,2e-05,4.42519]
[1776344316315,41.62,74648.81,10.0,0.0298,2e-05,4.41834]
[1776344323176,41.61,74646.76,10.0,0.02973,2e-05,4.40938]
[1776344328327,41.61,74646.62,10.0,0.02971,2e-05,4.40715]
[1776344335260,41.6,74646.51,10.0,0.02969,2e-05,4.40395]
[1776344340295,41.59,74646.28,10.0,0.02967,2e-05,4.40147]
[1776344345331,41.59,74644.74,10.0,0.02961,2e-05,4.39492]
[1776344350366,41.59,74644.69,10.0,0.0296,2e-05,4.39307]
[1776344355401,41.58,74646.43,10.0,0.02963,2e-05,4.3968]
[1776344360437,41.58,74646.39,10.0,0.02961,2e-05,4.39497]
[1776344365472,41.57,74645.08,10.0,0.02957,2e-05,4.38922]
[1776344373528,41.57,74645.11,10.0,0.02953,2e-05,4.3842]
[1776344376471,41.56,74645.34,10.0,0.02953,2e-05,4.38428]
[1776344381584,41.56,74644.96,10.0,0.02951,2e-05,4.3812]
[1776344386619,41.55,74643.14,10.0,0.02945,2e-05,4.37403]
[1776344393668,41.55,74643.03,10.0,0.02943,2e-05,4.3716]
[1776344398702,41.55,74638.6,10.0,0.02931,2e-05,4.35641]
[1776344403738,41.54,74633.06,10.0,0.02916,2e-05,4.33798]
[1776344404406,41.54,74633.06,10.0,0.02916,2e-05,4.33798]
[1776344409780,41.54,74631.27,10.0,0.02911,2e-05,4.33102]
[1776344414816,41.54,74628.53,10.0,0.02903,2e-05,4.32149]
[1776344420858,41.53,74626.83,10.0,0.02898,2e-05,4.31511]
[1776344425769,41.53,74626.59,10.0,0.02897,2e-05,4.31419]
[1776344430928,41.53,74613.63,10.0,0.02865,2e-05,4.27304]
[1776344435963,41.53,74610.28,10.0,0.02855,2e-05,4.25987]
[1776344440998,41.53,74608.87,10.0,0.02851,2e-05,4.25515]
[1776344446033,41.52,74606.83,10.0,0.02846,2e-05,4.24854]
[1776344447077,41.52,74606.83,10.0,0.02846,2e-05,4.24854]
[1776344453082,41.52,74609.43,10.0,0.02852,2e-05,4.25599]
[1776344458117,41.52,74610.39,10.0,0.02854,2e-05,4.25857]
[1776344463154,41.52,74616.54,10.0,0.02868,2e-05,4.27694]
[1776344468188,41.52,74616.64,10.0,0.02868,2e-05,4.2767]
[1776344476244,41.52,74616.54,10.0,0.02867,2e-05,4.27549]
[1776344482290,41.52,74627.6,10.0,0.02893,2e-05,4.30855]
[1776344488333,41.51,74627.38,10.0,0.02892,2e-05,4.30685]
[1776344493368,41.51,74634.86,10.0,0.02908,2e-05,4.32642]
[1776344498403,41.51,74638.48,10.0,0.02916,2e-05,4.33655]
[1776344503438,41.5,74650.3,10.0,0.02944,2e-05,4.37174]
[1776344508473,41.5,74658.81,10.0,0.02964,2e-05,4.39705]
[1776344511935,41.5,74668.47,10.0,0.02987,3e-05,4.42589]
[1776344517546,41.49,74667.75,10.0,0.02983,3e-05,4.42126]
[1776344522581,41.49,74672.02,10.0,0.02992,3e-05,4.43275]
[1776344527616,41.48,74677.91,10.0,0.03005,3e-05,4.44921]
[1776344532935,41.48,74682.45,10.0,0.03015,3e-05,4.46187]
[1776344538692,41.45,74681.41,10.0,0.03003,3e-05,4.44716]
[1776344543728,41.44,74676.85,10.0,0.0299,3e-05,4.4308]
[1776344548763,41.44,74672.31,10.0,0.02977,2e-05,4.41462]
[1776344553798,41.43,74671.04,10.0,0.02971,2e-05,4.40627]
[1776344558833,41.43,74669.2,10.0,0.02965,2e-05,4.39873]
[1776344563869,41.42,74673.77,10.0,0.02975,2e-05,4.41132]
[1776344568904,41.42,74673.93,10.0,0.02974,2e-05,4.41003]
[1776344573939,41.41,74673.27,10.0,0.02971,2e-05,4.40622]
[1776344579981,41.41,74675.17,10.0,0.02974,2e-05,4.41002]
[1776344585018,41.4,74666.63,10.0,0.02951,2e-05,4.38163]
[1776344590053,41.4,74655.84,10.0,0.02923,2e-05,4.34659]
[1776344595088,41.4,74659.75,10.0,0.02932,2e-05,4.35755]
[1776344600124,41.39,74664.46,10.0,0.02943,2e-05,4.37084]
[1776344605157,41.39,74664.84,10.0,0.02943,2e-05,4.37065]
[1776344610053,41.39,74671.0,10.0,0.02957,2e-05,4.38878]
[1776344615471,41.38,74665.96,10.0,0.02942,2e-05,4.36909]
[1776344621270,41.38,74657.33,10.0,0.02919,2e-05,4.34061]
[1776344626306,41.38,74649.67,10.0,0.02899,2e-05,4.31594]
[1776344631146,41.37,74643.46,10.0,0.02884,2e-05,4.29614]
[1776344639397,41.37,74638.36,10.0,0.0287,2e-05,4.2794]
[1776344639667,41.37,74638.36,10.0,0.0287,2e-05,4.2794]
[1776344646446,41.37,74637.89,10.0,0.02869,2e-05,4.27715]
[1776344651481,41.37,74631.94,10.0,0.02854,2e-05,4.2584]
[1776344656516,41.37,74630.74,10.0,0.02851,2e-05,4.25431]
[1776344661551,41.37,74630.49,10.0,0.0285,2e-05,4.25317]
[1776344666586,41.37,74631.51,10.0,0.02852,2e-05,4.25594]
[1776344671621,41.36,74631.95,10.0,0.02851,2e-05,4.25446]
[1776344676656,41.36,74630.46,10.0,0.02847,2e-05,4.2496]
[1776344683706,41.36,74630.23,10.0,0.02846,2e-05,4.2485]
[1776344689749,41.36,74630.39,10.0,0.02846,2e-05,4.24872]
[1776344691442,41.36,74630.39,10.0,0.02846,2e-05,4.24872]
[1776344696801,41.36,74634.31,10.0,0.02856,2e-05,4.26029]
[1776344701837,41.36,74641.24,10.0,0.02872,2e-05,4.28095]
[1776344706874,41.36,74647.95,10.0,0.02888,2e-05,4.30093]
[1776344711908,41.36,74651.63,10.0,0.02896,2e-05,4.3115]
[1776344716943,41.35,74647.54,10.0,0.02886,2e-05,4.2981]
[1776344717743,41.35,74647.54,10.0,0.02886,2e-05,4.2981]
[1776344722985,41.35,74646.18,10.0,0.02881,2e-05,4.29306]
[1776344729027,41.35,74646.25,10.0,0.02881,2e-05,4.29243]
[1776344734062,41.35,74651.5,10.0,0.02892,2e-05,4.30531]
[1776344739097,41.34,74648.92,10.0,0.02885,2e-05,4.29652]
[1776344744143,41.34,74650.27,10.0,0.02887,2e-05,4.29997]
[1776344749177,41.34,74652.56,10.0,0.02892,2e-05,4.30618]
[1776344754213,41.34,74655.31,10.0,0.02898,2e-05,4.3138]
[1776344761262,41.34,74655.11,10.0,0.02897,2e-05,4.31193]
[1776344766297,41.33,74652.8,10.0,0.0289,2e-05,4.30397]
[1776344771332,41.33,74653.31,10.0,0.02891,2e-05,4.30474]
[1776344771977,41.33,74653.31,10.0,0.02891,2e-05,4.30474]
[1776344772276,41.33,74653.31,10.0,0.02891,2e-05,4.30474]
[1776344773346,41.33,74675.39,10.0,0.02945,2e-05,4.37292]
[1776344774026,41.33,74675.39,10.0,0.02945,2e-05,4.37292]
[1776344775178,41.33,74677.16,10.0,0.02949,2e-05,4.37818]
[1776344781401,41.32,74676.28,10.0,0.02946,2e-05,4.37358]
[1776344787444,41.32,74676.5,10.0,0.02945,2e-05,4.37273]
[1776344792479,41.32,74677.6,10.0,0.02945,2e-05,4.37235]
[1776344797514,41.31,74679.65,10.0,0.02949,2e-05,4.37748]
[1776344798639,41.31,74679.65,10.0,0.02949,2e-05,4.37748]
[1776344804346,41.31,74692.41,10.0,0.0298,3e-05,4.4158]
[1776344809605,41.3,74703.62,10.0,0.03006,3e-05,4.44899]
[1776344814642,41.3,74698.44,10.0,0.02992,3e-05,4.43082]
[1776344818943,41.3,74698.13,10.0,0.0299,3e-05,4.42848]
[1776344824712,41.29,74704.54,10.0,0.03004,3e-05,4.44658]
[1776344829747,41.29,74706.13,10.0,0.03007,3e-05,4.44978]
[1776344834676,41.28,74706.94,10.0,0.03008,3e-05,4.45089]
[1776344839816,41.28,74714.12,10.0,0.03024,3e-05,4.47138]
[1776344844852,41.27,74720.7,10.0,0.03039,3e-05,4.49021]
[1776344848025,41.27,74724.3,10.0,0.03047,3e-05,4.49987]
[1776344853915,41.25,74746.16,10.0,0.03095,3e-05,4.55969]
[1776344858949,41.24,74754.92,10.0,0.03115,3e-05,4.585]
[1776344862161,41.24,74757.94,10.0,0.03122,3e-05,4.59352]
[1776344862382,41.24,74757.94,10.0,0.03122,3e-05,4.59352]
[1776344868016,41.22,74765.91,10.0,0.03139,3e-05,4.61484]
[1776344873609,41.22,74766.6,10.0,0.03139,3e-05,4.61508]
[1776344879094,41.21,74760.38,10.0,0.03119,3e-05,4.58977]
[1776344884129,41.2,74758.58,10.0,0.03112,3e-05,4.5809]
[1776344889164,41.19,74748.68,10.0,0.03084,3e-05,4.54616]
[1776344894199,41.18,74749.03,10.0,0.03083,3e-05,4.54462]
[1776344899234,41.18,74750.06,10.0,0.03083,3e-05,4.54528]
[1776344905276,41.17,74749.75,10.0,0.0308,3e-05,4.54112]
[1776344910311,41.16,74749.66,10.0,0.03077,3e-05,4.53819]
[1776344915346,41.16,74748.64,10.0,0.03071,3e-05,4.52972]
[1776344920381,41.15,74750.62,10.0,0.03074,3e-05,4.53349]
[1776344925415,41.14,74751.52,10.0,0.03074,3e-05,4.53378]
[1776344930451,41.14,74761.38,10.0,0.03097,3e-05,4.56276]
[1776344935486,41.13,74762.62,10.0,0.03098,3e-05,4.56389]
[1776344940521,41.12,74763.29,10.0,0.03097,3e-05,4.56319]
[1776344945556,41.11,74754.24,10.0,0.03072,3e-05,4.53128]
[1776344950591,41.11,74750.44,10.0,0.0306,3e-05,4.51652]
[1776344955626,41.1,74755.56,10.0,0.03071,3e-05,4.53041]
[1776344960661,41.09,74759.19,10.0,0.03078,3e-05,4.53948]
[1776344965696,41.09,74763.69,10.0,0.03088,3e-05,4.55126]
[1776344970731,41.08,74760.81,10.0,0.03078,3e-05,4.53924]
[1776344975820,41.08,74757.71,10.0,0.03067,3e-05,4.52463]
[1776344981808,41.07,74754.82,10.0,0.03056,3e-05,4.5119]
[1776344986843,41.06,74757.93,10.0,0.03062,3e-05,4.51945]
[1776344991877,41.05,74762.57,10.0,0.03072,3e-05,4.53182]
[1776344997920,41.05,74762.2,10.0,0.03069,3e-05,4.52761]
[1776345002956,41.04,74762.56,10.0,0.03068,3e-05,4.5263]
[1776345007990,41.03,74760.2,10.0,0.0306,3e-05,4.51628]
[1776345009878,41.03,74759.16,10.0,0.03057,3e-05,4.51246]
[1776345015040,41.03,74737.03,10.0,0.02998,3e-05,4.43913]
[1776345020076,41.02,74734.57,10.0,0.0299,3e-05,4.42964]
[1776345025111,41.02,74741.17,10.0,0.03005,3e-05,4.44864]
[1776345030145,41.01,74740.56,10.0,0.03003,3e-05,4.44534]
[1776345035856,41.01,74754.12,10.0,0.03034,3e-05,4.48427]
[1776345041895,41.0,74753.49,10.0,0.03031,3e-05,4.47981]
[1776345041904,41.0,74753.49,10.0,0.03031,3e-05,4.47981]
[1776345047266,40.99,74759.53,10.0,0.03044,3e-05,4.4962]
[1776345052488,40.99,74759.67,10.0,0.03043,3e-05,4.49492]
[1776345058344,40.98,74757.88,10.0,0.03036,3e-05,4.48618]
[1776345063379,40.98,74752.76,10.0,0.03021,3e-05,4.46776]
[1776345068414,40.97,74752.58,10.0,0.03019,3e-05,4.46528]
[1776345069516,40.97,74752.58,10.0,0.03019,3e-05,4.46528]
[1776345076471,40.96,74753.28,10.0,0.03018,3e-05,4.46449]
[1776345081506,40.96,74761.51,10.0,0.03038,3e-05,4.4889]
[1776345086541,40.95,74759.88,10.0,0.03032,3e-05,4.48161]
[1776345091576,40.95,74759.95,10.0,0.03029,3e-05,4.4773]
[1776345096611,40.94,74759.85,10.0,0.03027,3e-05,4.47499]
[1776345101646,40.94,74765.01,10.0,0.03038,3e-05,4.48953]
[1776345106681,40.93,74762.38,10.0,0.0303,3e-05,4.47905]
[1776345111716,40.93,74761.03,10.0,0.03025,3e-05,4.47277]
[1776345116751,40.92,74761.56,10.0,0.03025,3e-05,4.47254]
[1776345121786,40.92,74762.64,10.0,0.03026,3e-05,4.47404]
[1776345126821,40.91,74763.67,10.0,0.03027,3e-05,4.47538]
[1776345131856,40.91,74764.26,10.0,0.03027,3e-05,4.47532]
[1776345136891,40.9,74776.77,10.0,0.03057,3e-05,4.51342]
[1776345141926,40.9,74784.95,10.0,0.03077,3e-05,4.53751]
[1776345146981,40.89,74790.18,10.0,0.03089,3e-05,4.55249]
[1776345152619,40.89,74791.16,10.0,0.03087,3e-05,4.5499]
[1776345158039,40.88,74781.11,10.0,0.03058,3e-05,4.51432]
[1776345163075,40.87,74781.93,10.0,0.03059,3e-05,4.51465]
[1776345169117,40.86,74781.83,10.0,0.03056,3e-05,4.51156]
[1776345174152,40.86,74780.73,10.0,0.03051,3e-05,4.50574]
[1776345179190,40.85,74781.66,10.0,0.03052,3e-05,4.50653]
[1776345185232,40.85,74781.82,10.0,0.0305,3e-05,4.50443]
[1776345190266,40.84,74782.81,10.0,0.03051,3e-05,4.50506]
[1776345195301,40.83,74782.74,10.0,0.03049,3e-05,4.50274]
[1776345200336,40.83,74783.25,10.0,0.03049,3e-05,4.50234]
[1776345205371,40.82,74783.5,10.0,0.03047,3e-05,4.5011]
[1776345210407,40.82,74785.38,10.0,0.03051,3e-05,4.50506]
[1776345215443,40.81,74790.43,10.0,0.0306,3e-05,4.51662]
[1776345220478,40.81,74790.08,10.0,0.03058,3e-05,4.51325]
[1776345225513,40.8,74789.72,10.0,0.03055,3e-05,4.50985]
[1776345230548,40.8,74790.48,10.0,0.03055,3e-05,4.51006]
[1776345237076,40.79,74795.62,10.0,0.03067,3e-05,4.52484]
[1776345242734,40.78,74805.09,10.0,0.03089,3e-05,4.55213]
[1776345243324,40.77,74812.78,10.0,0.03105,3e-05,4.57209]
[1776345249210,40.76,74829.31,10.0,0.03146,3e-05,4.62356]
[1776345254566,40.75,74837.58,10.0,0.03165,3e-05,4.64719]
[1776345259765,40.75,74852.2,10.0,0.03201,3e-05,4.69191]
[1776345264800,40.74,74850.35,10.0,0.03194,3e-05,4.68237]
[1776345269835,40.73,74848.66,10.0,0.03186,3e-05,4.67343]
[1776345274870,40.72,74844.5,10.0,0.03171,3e-05,4.65375]
[1776345279905,40.71,74842.44,10.0,0.03163,3e-05,4.64387]
[1776345284941,40.71,74842.65,10.0,0.03161,3e-05,4.64155]
[1776345289976,40.7,74844.9,10.0,0.03164,3e-05,4.64601]
[1776345295026,40.69,74834.42,10.0,0.03134,3e-05,4.60858]
[1776345300062,40.68,74838.04,10.0,0.03141,3e-05,4.6178]
[1776345305097,40.68,74840.22,10.0,0.03145,3e-05,4.62219]
[1776345310132,40.67,74837.41,10.0,0.03135,3e-05,4.61021]
[1776345315167,40.66,74839.76,10.0,0.03139,3e-05,4.61526]
[1776345320202,40.64,74847.18,10.0,0.03152,3e-05,4.63167]
[1776345325237,40.64,74830.91,10.0,0.03107,3e-05,4.57549]
[1776345330271,40.63,74830.42,10.0,0.03104,3e-05,4.57151]
[1776345335309,40.62,74829.73,10.0,0.03098,3e-05,4.56434]
[1776345340351,40.62,74829.18,10.0,0.03095,3e-05,4.56028]
[1776345345397,40.61,74842.26,10.0,0.03128,3e-05,4.60094]
[1776345350433,40.61,74841.84,10.0,0.03125,3e-05,4.597]
[1776345355467,40.6,74835.29,10.0,0.03105,3e-05,4.57258]
[1776345360502,40.59,74834.47,10.0,0.03101,3e-05,4.56758]
[1776345365537,40.59,74838.0,10.0,0.03108,3e-05,4.57682]
[1776345370573,40.58,74838.82,10.0,0.03108,3e-05,4.57713]
[1776345375608,40.58,74841.05,10.0,0.03112,3e-05,4.58202]
[1776345380643,40.57,74839.65,10.0,0.03107,3e-05,4.57499]
[1776345385684,40.56,74840.39,10.0,0.03107,3e-05,4.5751]
[1776345390717,40.56,74841.53,10.0,0.03108,3e-05,4.57649]
[1776345395752,40.55,74851.41,10.0,0.0313,3e-05,4.60398]
[1776345400787,40.55,74852.26,10.0,0.03131,3e-05,4.60431]
[1776345404385,40.54,74858.84,10.0,0.03147,3e-05,4.62508]
[1776345405891,40.54,74859.53,10.0,0.03148,3e-05,4.62631]
[1776345408695,40.54,74859.83,10.0,0.03148,3e-05,4.62618]
[1776345410860,40.54,74859.95,10.0,0.03148,3e-05,4.62599]
[1776345412039,40.54,74858.25,10.0,0.03143,3e-05,4.62006]
[1776345412587,40.54,74857.08,10.0,0.0314,3e-05,4.6159]
[1776345413621,40.53,74844.48,10.0,0.03106,3e-05,4.5741]
[1776345415292,40.53,74840.23,10.0,0.03095,3e-05,4.55994]
[1776345415797,40.53,74839.07,10.0,0.03091,3e-05,4.55595]
[1776345416160,40.53,74839.07,10.0,0.03091,3e-05,4.55595]
[1776345416318,40.53,74839.07,10.0,0.03091,3e-05,4.55595]
[1776345416366,40.53,74823.85,10.0,0.03051,3e-05,4.50611]
[1776345416892,40.53,74823.85,10.0,0.03051,3e-05,4.50611]
[1776345417081,40.53,74823.85,10.0,0.03051,3e-05,4.50611]
[1776345418172,40.53,74815.97,10.0,0.03031,3e-05,4.48045]
[1776345423953,40.53,74831.4,10.0,0.03071,3e-05,4.53007]
[1776345428988,40.53,74831.05,10.0,0.03069,3e-05,4.52815]
[1776345433109,40.53,74828.68,10.0,0.03063,3e-05,4.51997]
[1776345434131,40.53,74856.64,10.0,0.03136,3e-05,4.61136]
[1776345435890,40.53,74857.7,10.0,0.03139,3e-05,4.61456]
[1776345441076,40.52,74854.29,10.0,0.03128,3e-05,4.60158]
[1776345446111,40.52,74851.89,10.0,0.03121,3e-05,4.59232]
[1776345451146,40.52,74843.7,10.0,0.03096,3e-05,4.56171]
[1776345456182,40.51,74840.48,10.0,0.03087,3e-05,4.55021]
[1776345461217,40.51,74842.43,10.0,0.03092,3e-05,4.55571]
[1776345466252,40.51,74847.26,10.0,0.03104,3e-05,4.57052]
[1776345471287,40.51,74847.11,10.0,0.03102,3e-05,4.56898]
[1776345476322,40.5,74842.64,10.0,0.0309,3e-05,4.55333]
[1776345481357,40.5,74840.9,10.0,0.03084,3e-05,4.54671]
[1776345484457,40.5,74840.87,10.0,0.03084,3e-05,4.54626]
[1776345486397,40.5,74858.11,10.0,0.03129,3e-05,4.60233]
[1776345487494,40.5,74858.11,10.0,0.03129,3e-05,4.60233]
[1776345497474,40.49,74865.09,10.0,0.03145,3e-05,4.62249]
[1776345502511,40.49,74874.9,10.0,0.0317,3e-05,4.65358]
[1776345507546,40.48,74877.03,10.0,0.03175,3e-05,4.65898]
[1776345511653,40.48,74889.81,10.0,0.03207,3e-05,4.69765]
[1776345514697,40.48,74900.84,10.0,0.03236,3e-05,4.73393]
[1776345514713,40.48,74900.84,10.0,0.03236,3e-05,4.73393]
[1776345514726,40.48,74900.84,10.0,0.03236,3e-05,4.73393]
[1776345514921,40.48,74900.84,10.0,0.03236,3e-05,4.73393]
[1776345515133,40.48,74901.88,10.0,0.03238,3e-05,4.73652]
[1776345517216,40.48,74918.63,10.0,0.03285,3e-05,4.79401]
[1776345522654,40.48,74903.84,10.0,0.03246,3e-05,4.74615]
[1776345528502,40.49,74895.9,10.0,0.03226,3e-05,4.72112]
[1776345533732,40.5,74899.38,10.0,0.03238,3e-05,4.73596]
[1776345538767,40.5,74900.23,10.0,0.03242,3e-05,4.741]
[1776345543802,40.51,74913.0,10.0,0.03279,3e-05,4.7862]
[1776345548837,40.51,74910.21,10.0,0.03272,3e-05,4.77849]
[1776345553872,40.52,74909.51,10.0,0.03272,3e-05,4.77791]
[1776345558907,40.52,74910.07,10.0,0.03275,3e-05,4.78158]
[1776345563942,40.52,74905.99,10.0,0.03265,3e-05,4.76949]
[1776345568977,40.53,74912.9,10.0,0.03286,3e-05,4.79471]
[1776345574012,40.53,74920.54,10.0,0.03307,3e-05,4.81952]
[1776345579047,40.54,74933.61,10.0,0.03344,3e-05,4.86558]
[1776345584082,40.54,74936.13,10.0,0.03352,3e-05,4.87528]
[1776345589117,40.54,74936.41,10.0,0.03354,3e-05,4.8772]
[1776345594153,40.54,74942.17,10.0,0.03371,3e-05,4.89794]
[1776345599186,40.54,74939.64,10.0,0.03364,3e-05,4.88999]
[1776345604222,40.55,74939.04,10.0,0.03363,3e-05,4.88878]
[1776345609257,40.55,74938.57,10.0,0.03363,3e-05,4.88803]
[1776345614292,40.55,74941.19,10.0,0.03371,3e-05,4.89789]
[1776345619326,40.55,74939.92,10.0,0.03368,3e-05,4.89429]
[1776345624362,40.55,74939.26,10.0,0.03367,3e-05,4.89278]
[1776345629396,40.56,74934.34,10.0,0.03354,3e-05,4.87676]
[1776345634431,40.56,74928.21,10.0,0.03335,3e-05,4.8541]
[1776345639471,40.56,74926.04,10.0,0.0333,3e-05,4.84781]
[1776345644506,40.56,74934.13,10.0,0.03354,3e-05,4.87659]
[1776345649543,40.57,74934.06,10.0,0.03354,3e-05,4.87727]
[1776345654579,40.57,74941.99,10.0,0.03378,3e-05,4.90541]
[1776345659615,40.57,74934.35,10.0,0.03357,3e-05,4.87991]
[1776345664656,40.57,74921.26,10.0,0.03321,3e-05,4.8361]
[1776345669691,40.58,74913.33,10.0,0.033,3e-05,4.8104]
[1776345674726,40.58,74919.4,10.0,0.03318,3e-05,4.8325]
[1776345680770,40.58,74919.06,10.0,0.03318,3e-05,4.83292]
[1776345685805,40.59,74911.7,10.0,0.03299,3e-05,4.80923]
[1776345690842,40.59,74912.24,10.0,0.03302,3e-05,4.81287]
[1776345695877,40.59,74921.59,10.0,0.03327,3e-05,4.84348]
[1776345700913,40.6,74923.86,10.0,0.03335,3e-05,4.85238]
[1776345705948,40.6,74932.59,10.0,0.0336,3e-05,4.88331]
[1776345710983,40.6,74937.9,10.0,0.03376,3e-05,4.90238]
[1776345716018,40.6,74927.9,10.0,0.03348,3e-05,4.8689]
[1776345721053,40.61,74929.56,10.0,0.03354,3e-05,4.87556]
[1776345726088,40.61,74920.14,10.0,0.03328,3e-05,4.84442]
[1776345731123,40.61,74923.42,10.0,0.03338,3e-05,4.85685]
[1776345736158,40.61,74920.15,10.0,0.0333,3e-05,4.84683]
[1776345737487,40.61,74920.15,10.0,0.0333,3e-05,4.84683]
[1776345743209,40.62,74921.32,10.0,0.03335,3e-05,4.85238]
[1776345748244,40.62,74918.95,10.0,0.03329,3e-05,4.84546]
[1776345753279,40.62,74905.67,10.0,0.03292,3e-05,4.79884]
[1776345758314,40.63,74903.01,10.0,0.03286,3e-05,4.79141]
[1776345763350,40.63,74901.91,10.0,0.03284,3e-05,4.78929]
[1776345769392,40.64,74901.25,10.0,0.03284,3e-05,4.78891]
[1776345774426,40.64,74899.56,10.0,0.0328,3e-05,4.78472]
[1776345779462,40.64,74899.99,10.0,0.03283,3e-05,4.78769]
[1776345784498,40.65,74899.99,10.0,0.03284,3e-05,4.78922]
[1776345789532,40.65,74903.45,10.0,0.03295,3e-05,4.80242]
[1776345794571,40.66,74903.09,10.0,0.03295,3e-05,4.80261]
[1776345799606,40.66,74905.96,10.0,0.03304,3e-05,4.81369]
[1776345804640,40.66,74906.56,10.0,0.03307,3e-05,4.817]
[1776345809676,40.66,74904.12,10.0,0.03301,3e-05,4.80995]
[1776345814711,40.67,74902.54,10.0,0.03296,3e-05,4.80321]
[1776345819745,40.67,74904.75,10.0,0.03303,3e-05,4.81198]
[1776345824781,40.67,74904.21,10.0,0.03303,3e-05,4.81135]
[1776345829816,40.68,74904.64,10.0,0.03305,3e-05,4.81399]
[1776345834851,40.68,74899.78,10.0,0.03292,3e-05,4.79868]
[1776345839890,40.68,74887.2,10.0,0.03259,3e-05,4.75761]
[1776345844925,40.69,74888.89,10.0,0.03265,3e-05,4.76494]
[1776345849961,40.69,74887.88,10.0,0.03263,3e-05,4.76315]
[1776345854996,40.7,74888.37,10.0,0.03266,3e-05,4.76681]
[1776345861038,40.7,74891.28,10.0,0.03276,3e-05,4.77855]
[1776345866073,40.7,74890.93,10.0,0.03276,3e-05,4.77898]
[1776345871108,40.71,74903.78,10.0,0.03311,3e-05,4.82131]
[1776345876143,40.71,74915.34,10.0,0.03345,3e-05,4.86188]
[1776345881178,40.71,74911.44,10.0,0.03335,3e-05,4.84954]
[1776345886213,40.72,74910.01,10.0,0.03331,3e-05,4.84567]
[1776345892255,40.72,74908.84,10.0,0.03329,3e-05,4.84292]
[1776345897407,40.72,74912.7,10.0,0.03341,3e-05,4.85691]
[1776345899539,40.72,74928.32,10.0,0.03385,3e-05,4.91077]
[1776345905354,40.72,74930.48,10.0,0.03391,3e-05,4.91883]
[1776345910389,40.72,74929.66,10.0,0.0339,3e-05,4.91644]
[1776345915878,40.73,74929.64,10.0,0.0339,3e-05,4.91672]
[1776345923479,40.73,74931.59,10.0,0.03396,3e-05,4.92418]
[1776345928515,40.73,74930.35,10.0,0.03393,3e-05,4.92032]
[1776345934557,40.73,74929.47,10.0,0.03389,3e-05,4.91509]
[1776345939592,40.73,74931.59,10.0,0.03395,3e-05,4.92279]
[1776345944627,40.73,74927.87,10.0,0.03385,3e-05,4.91033]
[1776345949662,40.73,74924.56,10.0,0.03376,3e-05,4.89946]
[1776345954697,40.73,74927.24,10.0,0.03384,3e-05,4.90917]
[1776345959732,40.74,74920.12,10.0,0.03364,3e-05,4.8852]
[1776345964768,40.74,74919.28,10.0,0.03363,3e-05,4.88295]
[1776345969804,40.74,74917.11,10.0,0.03357,3e-05,4.8762]
[1776345975051,40.74,74931.4,10.0,0.03398,3e-05,4.92568]
[1776345982733,40.74,74942.41,10.0,0.03429,3e-05,4.96389]
[1776345989946,40.74,74937.58,10.0,0.03416,3e-05,4.94746]
[1776345994982,40.74,74936.24,10.0,0.0341,3e-05,4.94029]
[1776345995339,40.74,74936.24,10.0,0.0341,3e-05,4.94029]
[1776345996783,40.74,74935.36,10.0,0.03408,3e-05,4.9373]
[1776346002030,40.74,74935.3,10.0,0.03408,3e-05,4.93735]
[1776346007066,40.74,74933.92,10.0,0.03404,3e-05,4.93279]
[1776346012103,40.74,74934.95,10.0,0.03407,3e-05,4.93654]
[1776346017138,40.74,74933.3,10.0,0.03403,3e-05,4.931]
[1776346022181,40.74,74933.48,10.0,0.03403,3e-05,4.93184]
[1776346027213,40.74,74933.95,10.0,0.03405,3e-05,4.93358]
[1776346032249,40.74,74932.42,10.0,0.034,3e-05,4.92843]
[1776346037283,40.74,74932.12,10.0,0.034,3e-05,4.92753]
[1776346041710,40.74,74947.78,10.0,0.03444,3e-05,4.98177]
[1776346046750,40.74,74949.02,10.0,0.03448,3e-05,4.9858]
[1776346052863,40.74,74956.12,10.0,0.03466,3e-05,5.0072]
[1776346058452,40.74,74964.26,10.0,0.03489,3e-05,5.03462]
[1776346061593,40.74,74963.73,10.0,0.03487,3e-05,5.03246]
[1776346061627,40.74,74982.14,10.0,0.0354,3e-05,5.09695]
[1776346067596,40.74,74989.59,10.0,0.03561,3e-05,5.12189]
[1776346073557,40.73,74993.14,10.0,0.0357,3e-05,5.13223]
[1776346078592,40.73,74994.51,10.0,0.03572,3e-05,5.13553]
[1776346079873,40.73,74994.51,10.0,0.03572,3e-05,5.13553]
[1776346085642,40.72,75002.01,10.0,0.03593,3e-05,5.1599]
[1776346088231,40.72,75007.12,10.0,0.03607,3e-05,5.17778]
[1776346091691,40.72,75022.69,10.0,0.03652,3e-05,5.23165]
[1776346096726,40.71,75012.85,10.0,0.03621,3e-05,5.19424]
[1776346101762,40.71,74998.52,10.0,0.03577,3e-05,5.14139]
[1776346106800,40.7,74991.37,10.0,0.03555,3e-05,5.11471]
[1776346111836,40.7,74978.21,10.0,0.03513,3e-05,5.06443]
[1776346114017,40.7,74977.82,10.0,0.03512,3e-05,5.06289]
[1776346119891,40.7,74970.03,10.0,0.03489,3e-05,5.0346]
[1776346124927,40.7,74958.21,10.0,0.03454,3e-05,4.99287]
[1776346129962,40.7,74953.84,10.0,0.03442,3e-05,4.97761]
[1776346135000,40.7,74947.91,10.0,0.03425,3e-05,4.95726]
[1776346140673,40.7,74948.01,10.0,0.03425,3e-05,4.95784]
[1776346146077,40.7,74935.51,10.0,0.0339,3e-05,4.91511]
[1776346149194,40.7,74954.39,10.0,0.03444,3e-05,4.98077]
[1776346150114,40.7,74970.14,10.0,0.0349,3e-05,5.03571]
[1776346152128,40.7,74985.47,10.0,0.03534,3e-05,5.08959]
[1776346157164,40.7,74979.52,10.0,0.03515,3e-05,5.06667]
[1776346162200,40.69,74982.93,10.0,0.03525,3e-05,5.07798]
[1776346167237,40.69,74989.38,10.0,0.03543,3e-05,5.09985]
[1776346172274,40.69,74980.8,10.0,0.03515,3e-05,5.06603]
[1776346177276,40.69,74977.24,10.0,0.03504,3e-05,5.05303]
[1776346182345,40.69,74971.04,10.0,0.03486,3e-05,5.0309]
[1776346187381,40.69,74973.77,10.0,0.03494,3e-05,5.0401]
[1776346193424,40.69,74973.33,10.0,0.03492,3e-05,5.03814]
[1776346198459,40.68,74975.24,10.0,0.03497,3e-05,5.04454]
[1776346202057,40.68,75008.99,10.0,0.03596,3e-05,5.16373]
[1776346205558,40.68,74983.13,10.0,0.03519,3e-05,5.07115]
[1776346208368,40.68,74961.22,10.0,0.03456,3e-05,4.99414]
[1776346211211,40.68,74944.92,10.0,0.03409,3e-05,4.93773]
[1776346211965,40.68,74925.8,10.0,0.03355,3e-05,4.87196]
[1776346212485,40.68,74925.8,10.0,0.03355,3e-05,4.87196]
[1776346213060,40.68,74896.29,10.0,0.03273,3e-05,4.77177]
[1776346214187,40.68,74896.29,10.0,0.03273,3e-05,4.77177]
[1776346214279,40.68,74863.38,10.0,0.03184,3e-05,4.66223]
[1776346214530,40.68,74863.38,10.0,0.03184,3e-05,4.66223]
[1776346215208,40.68,74863.38,10.0,0.03184,3e-05,4.66223]
[1776346215559,40.69,74843.85,10.0,0.03132,3e-05,4.59827]
[1776346215888,40.69,74843.85,10.0,0.03132,3e-05,4.59827]
[1776346216405,40.69,74843.85,10.0,0.03132,3e-05,4.59827]
[1776346216499,40.69,74838.21,10.0,0.03118,3e-05,4.58043]
[1776346216932,40.69,74838.21,10.0,0.03118,3e-05,4.58043]
[1776346217396,40.69,74838.21,10.0,0.03118,3e-05,4.58043]
[1776346217470,40.69,74839.15,10.0,0.03121,3e-05,4.58422]
[1776346217895,40.69,74839.15,10.0,0.03121,3e-05,4.58422]
[1776346218202,40.69,74839.15,10.0,0.03121,3e-05,4.58422]
[1776346218406,40.69,74839.15,10.0,0.03121,3e-05,4.58422]
[1776346218497,40.69,74837.69,10.0,0.03118,3e-05,4.58013]
[1776346218906,40.69,74837.69,10.0,0.03118,3e-05,4.58013]
[1776346219209,40.69,74837.69,10.0,0.03118,3e-05,4.58013]
[1776346219406,40.69,74837.69,10.0,0.03118,3e-05,4.58013]
[1776346219842,40.69,74838.28,10.0,0.0312,3e-05,4.58278]
[1776346219910,40.69,74838.28,10.0,0.0312,3e-05,4.58278]
[1776346220202,40.69,74838.28,10.0,0.0312,3e-05,4.58278]
[1776346220414,40.69,74838.28,10.0,0.0312,3e-05,4.58278]
[1776346220508,40.7,74836.14,10.0,0.03115,3e-05,4.57717]
[1776346220910,40.7,74836.14,10.0,0.03115,3e-05,4.57717]
[1776346221407,40.7,74836.14,10.0,0.03115,3e-05,4.57717]
[1776346221467,40.7,74837.22,10.0,0.03118,3e-05,4.58071]
[1776346221710,40.7,74837.22,10.0,0.03118,3e-05,4.58071]
[1776346221917,40.7,74837.22,10.0,0.03118,3e-05,4.58071]
[1776346222509,40.7,74840.74,10.0,0.03128,3e-05,4.59296]
[1776346222930,40.7,74840.74,10.0,0.03128,3e-05,4.59296]
[1776346223502,40.7,74844.68,10.0,0.03139,3e-05,4.6066]
[1776346223934,40.7,74844.68,10.0,0.03139,3e-05,4.6066]
[1776346224504,40.7,74847.09,10.0,0.03146,3e-05,4.6152]
[1776346225721,40.7,74871.58,10.0,0.03212,3e-05,4.69705]
[1776346227159,40.7,74888.32,10.0,0.03259,3e-05,4.75376]
[1776346232749,40.71,74898.02,10.0,0.03286,3e-05,4.78653]
[1776346237784,40.72,74895.38,10.0,0.0328,3e-05,4.77956]
[1776346240819,40.72,74877.57,10.0,0.03232,3e-05,4.72089]
[1776346242824,40.72,74862.89,10.0,0.03193,3e-05,4.67294]
[1776346247859,40.73,74858.24,10.0,0.03183,3e-05,4.66036]
[1776346251888,40.73,74882.68,10.0,0.03251,3e-05,4.74414]
[1776346256924,40.74,74886.94,10.0,0.03265,3e-05,4.76066]
[1776346261959,40.74,74889.62,10.0,0.03274,3e-05,4.77166]
[1776346267010,40.75,74909.24,10.0,0.0333,3e-05,4.84003]
[1776346272047,40.75,74918.73,10.0,0.03358,3e-05,4.87385]
[1776346273189,40.75,74886.28,10.0,0.03268,3e-05,4.76397]
[1776346274071,40.75,74867.96,10.0,0.03218,3e-05,4.70297]
[1776346277092,40.76,74885.85,10.0,0.03268,3e-05,4.76428]
[1776346281123,40.76,74858.78,10.0,0.03196,3e-05,4.6754]
[1776346286158,40.8,74849.78,10.0,0.03185,3e-05,4.66224]
[1776346291192,40.81,74848.61,10.0,0.03183,3e-05,4.65854]
[1776346296241,40.82,74839.25,10.0,0.0316,3e-05,4.63053]
[1776346298257,40.82,74822.8,10.0,0.03117,3e-05,4.57778]
[1776346301712,40.83,74819.0,10.0,0.03109,3e-05,4.56743]
[1776346303980,40.83,74796.74,10.0,0.03052,3e-05,4.49667]
[1776346304597,40.83,74785.97,10.0,0.03025,3e-05,4.46282]
[1776346305499,40.83,74770.67,10.0,0.02986,3e-05,4.41477]
[1776346310606,40.84,74770.82,10.0,0.02989,3e-05,4.41764]
[1776346316383,40.85,74780.24,10.0,0.03015,3e-05,4.45053]
[1776346321419,40.85,74791.15,10.0,0.03045,3e-05,4.48763]
[1776346323437,40.85,74811.39,10.0,0.03098,3e-05,4.55386]
[1776346323623,40.85,74811.39,10.0,0.03098,3e-05,4.55386]
[1776346324443,40.85,74830.42,10.0,0.03149,3e-05,4.61634]
[1776346326460,40.85,74856.22,10.0,0.03218,3e-05,4.70191]
[1776346327872,40.85,74867.62,10.0,0.03249,3e-05,4.73997]
[1776346328477,40.85,74846.14,10.0,0.03191,3e-05,4.66842]
[1776346329485,40.85,74827.25,10.0,0.03141,3e-05,4.60624]
[1776346329943,40.85,74827.25,10.0,0.03141,3e-05,4.60624]
[1776346330695,40.86,74817.12,10.0,0.03114,3e-05,4.57328]
[1776346335549,40.86,74817.22,10.0,0.03115,3e-05,4.57445]
[1776346337793,40.86,74832.96,10.0,0.03157,3e-05,4.62664]
[1776346340395,40.86,74830.36,10.0,0.03151,3e-05,4.61885]
[1776346342577,40.87,74812.71,10.0,0.03106,3e-05,4.56287]
[1776346345209,40.87,74813.38,10.0,0.03108,3e-05,4.56637]
[1776346348983,40.87,74816.08,10.0,0.03116,3e-05,4.57627]
[1776346350363,40.87,74833.39,10.0,0.03163,3e-05,4.63358]
[1776346352679,40.88,74844.56,10.0,0.03192,3e-05,4.66916]
[1776346359281,40.88,74850.43,10.0,0.03209,3e-05,4.69044]
[1776346361715,40.89,74825.48,10.0,0.03144,3e-05,4.60992]
[1776346364739,40.89,74841.39,10.0,0.03188,3e-05,4.66405]
[1776346366964,40.89,74846.48,10.0,0.03203,3e-05,4.68199]
[1776346368014,40.89,74849.88,10.0,0.03212,3e-05,4.69374]
[1776346373808,40.9,74867.46,10.0,0.03262,3e-05,4.75512]
[1776346378843,40.91,74862.65,10.0,0.03251,3e-05,4.74133]
[1776346383877,40.91,74852.11,10.0,0.03224,3e-05,4.70835]
[1776346386808,40.91,74849.27,10.0,0.03217,3e-05,4.69983]
[1776346386846,40.91,74849.27,10.0,0.03217,3e-05,4.69983]
[1776346387115,40.91,74849.27,10.0,0.03217,3e-05,4.69983]
[1776346387599,40.91,74849.27,10.0,0.03217,3e-05,4.69983]
[1776346387225,40.92,74839.61,10.0,0.03192,3e-05,4.66828]
[1776346387946,40.92,74839.61,10.0,0.03192,3e-05,4.66828]
[1776346388320,40.91,74818.77,10.0,0.03136,3e-05,4.59952]
[1776346389388,40.91,74818.77,10.0,0.03136,3e-05,4.59952]
[1776346389546,40.91,74818.77,10.0,0.03136,3e-05,4.59952]
[1776346391179,40.91,74810.53,10.0,0.03114,3e-05,4.57246]
[1776346394971,40.91,74835.46,10.0,0.0318,3e-05,4.6536]
[1776346396632,40.91,74835.46,10.0,0.0318,3e-05,4.6536]
[1776346397394,40.91,74835.99,10.0,0.03181,3e-05,4.65515]
[1776346397625,40.91,74835.99,10.0,0.03181,3e-05,4.65515]
[1776346398573,40.91,74831.28,10.0,0.03168,3e-05,4.63942]
[1776346398574,40.91,74831.28,10.0,0.03168,3e-05,4.63942]
[1776346399077,40.91,74827.78,10.0,0.03158,3e-05,4.62727]
[1776346400325,40.91,74819.88,10.0,0.03137,3e-05,4.60075]
[1776346401805,40.91,74817.82,10.0,0.0313,3e-05,4.59291]
[1776346405205,40.9,74823.25,10.0,0.03143,3e-05,4.609]
[1776346407005,40.9,74823.78,10.0,0.03144,3e-05,4.61002]
[1776346407063,40.9,74823.78,10.0,0.03144,3e-05,4.61002]
[1776346407434,40.9,74823.78,10.0,0.03144,3e-05,4.61002]
[1776346407498,40.9,74823.78,10.0,0.03144,3e-05,4.61002]
[1776346407509,40.9,74837.39,10.0,0.0318,3e-05,4.65465]
[1776346408431,40.9,74837.39,10.0,0.0318,3e-05,4.65465]
[1776346408638,40.9,74837.39,10.0,0.0318,3e-05,4.65465]
[1776346408433,40.9,74851.44,10.0,0.03219,3e-05,4.70172]
[1776346409387,40.9,74851.44,10.0,0.03219,3e-05,4.70172]
[1776346409609,40.9,74851.44,10.0,0.03219,3e-05,4.70172]
[1776346409679,40.9,74851.44,10.0,0.03219,3e-05,4.70172]
[1776346412064,40.9,74843.65,10.0,0.03195,3e-05,4.67242]
[1776346412127,40.9,74843.65,10.0,0.03195,3e-05,4.67242]
[1776346412179,40.9,74842.32,10.0,0.03192,3e-05,4.66776]
[1776346414118,40.9,74849.22,10.0,0.03211,3e-05,4.69113]
[1776346414127,40.9,74850.0,10.0,0.03213,3e-05,4.69417]
[1776346415531,40.9,74850.0,10.0,0.03213,3e-05,4.69417]
[1776346415685,40.9,74850.0,10.0,0.03213,3e-05,4.69417]
[1776346418491,40.9,74839.76,10.0,0.03185,3e-05,4.65951]
[1776346420246,40.9,74817.79,10.0,0.03126,3e-05,4.58694]
[1776346421384,40.9,74816.88,10.0,0.03124,3e-05,4.58387]
[1776346426151,40.9,74821.75,10.0,0.03136,3e-05,4.59914]
[1776346427276,40.9,74820.14,10.0,0.03132,3e-05,4.59374]
[1776346427574,40.9,74820.14,10.0,0.03132,3e-05,4.59374]
[1776346427661,40.9,74820.14,10.0,0.03132,3e-05,4.59374]
[1776346427933,40.89,74819.19,10.0,0.03129,3e-05,4.59051]
[1776346433299,40.89,74809.85,10.0,0.03101,3e-05,4.55662]
[1776346435014,40.88,74807.05,10.0,0.03094,3e-05,4.547]
[1776346435187,40.88,74807.05,10.0,0.03094,3e-05,4.547]
[1776346435203,40.88,74807.05,10.0,0.03094,3e-05,4.547]
[1776346435320,40.88,74807.05,10.0,0.03094,3e-05,4.547]
[1776346435980,40.88,74815.42,10.0,0.03115,3e-05,4.57374]
[1776346436324,40.88,74830.26,10.0,0.03155,3e-05,4.62223]
[1776346437747,40.88,74834.26,10.0,0.03166,3e-05,4.63595]
[1776346437882,40.88,74834.26,10.0,0.03166,3e-05,4.63595]
[1776346438338,40.89,74834.3,10.0,0.03166,3e-05,4.63661]
[1776346443373,40.88,74833.71,10.0,0.03164,3e-05,4.63366]
[1776346443909,40.88,74833.71,10.0,0.03164,3e-05,4.63366]
[1776346444596,40.88,74833.71,10.0,0.03164,3e-05,4.63366]
[1776346446169,40.88,74829.65,10.0,0.03153,3e-05,4.61993]
[1776346446394,40.88,74837.99,10.0,0.03175,3e-05,4.64721]
[1776346448623,40.88,74847.27,10.0,0.032,3e-05,4.67841]
[1776346448634,40.88,74852.03,10.0,0.03213,3e-05,4.69468]
[1776346448993,40.88,74852.03,10.0,0.03213,3e-05,4.69468]
[1776346449376,40.88,74852.03,10.0,0.03213,3e-05,4.69468]
[1776346449701,40.88,74852.03,10.0,0.03213,3e-05,4.69468]
[1776346449417,40.88,74850.23,10.0,0.03208,3e-05,4.68841]
[1776346450236,40.88,74850.23,10.0,0.03208,3e-05,4.68841]
[1776346450424,40.88,74842.76,10.0,0.03188,3e-05,4.66338]
[1776346452959,40.88,74838.53,10.0,0.03176,3e-05,4.649]
[1776346453792,40.88,74839.98,10.0,0.0318,3e-05,4.65358]
[1776346454461,40.88,74844.71,10.0,0.03192,3e-05,4.669]
[1776346455375,40.88,74844.71,10.0,0.03192,3e-05,4.669]
[1776346455467,40.88,74852.32,10.0,0.03213,3e-05,4.69473]
[1776346456262,40.88,74852.32,10.0,0.03213,3e-05,4.69473]
[1776346456475,40.88,74855.24,10.0,0.03221,3e-05,4.70416]
[1776346461510,40.89,74869.86,10.0,0.03263,3e-05,4.75522]
[1776346466545,40.89,74889.22,10.0,0.03317,3e-05,4.8221]
[1776346468559,40.89,74872.6,10.0,0.03272,3e-05,4.76667]
[1776346473594,40.9,74872.7,10.0,0.03272,3e-05,4.76606]
[1776346478633,40.9,74859.87,10.0,0.03239,3e-05,4.72503]
[1776346479703,40.9,74859.87,10.0,0.03239,3e-05,4.72503]
[1776346479713,40.9,74859.87,10.0,0.03239,3e-05,4.72503]
[1776346479740,40.9,74842.63,10.0,0.03192,3e-05,4.66819]
[1776346480952,40.9,74834.05,10.0,0.03169,3e-05,4.63966]
[1776346481660,40.9,74834.43,10.0,0.0317,3e-05,4.64075]
[1776346482591,40.9,74834.43,10.0,0.0317,3e-05,4.64075]
[1776346482661,40.9,74837.0,10.0,0.03177,3e-05,4.6498]
[1776346483077,40.9,74837.0,10.0,0.03177,3e-05,4.6498]
[1776346483668,40.9,74847.24,10.0,0.03205,3e-05,4.68348]
[1776346486137,40.91,74850.06,10.0,0.03213,3e-05,4.69379]
[1776346486310,40.91,74850.06,10.0,0.03213,3e-05,4.69379]
[1776346486690,40.91,74841.65,10.0,0.03191,3e-05,4.66641]
[1776346487154,40.91,74841.65,10.0,0.03191,3e-05,4.66641]
[1776346487697,40.91,74838.66,10.0,0.03183,3e-05,4.65632]
[1776346490951,40.91,74839.63,10.0,0.03187,3e-05,4.66115]
[1776346491727,40.91,74837.03,10.0,0.0318,3e-05,4.6531]
[1776346492045,40.91,74837.03,10.0,0.0318,3e-05,4.6531]
[1776346492734,40.91,74836.05,10.0,0.03177,3e-05,4.64968]
[1776346494158,40.91,74836.74,10.0,0.0318,3e-05,4.65251]
[1776346494747,40.91,74834.66,10.0,0.03175,3e-05,4.64619]
[1776346494929,40.91,74834.66,10.0,0.03175,3e-05,4.64619]
[1776346495755,40.91,74836.63,10.0,0.0318,3e-05,4.65252]
[1776346497153,40.91,74837.07,10.0,0.03181,3e-05,4.65452]
[1776346497771,40.92,74826.38,10.0,0.03153,3e-05,4.61988]
[1776346497808,40.92,74826.38,10.0,0.03153,3e-05,4.61988]
[1776346500636,40.92,74821.65,10.0,0.03141,3e-05,4.60424]
[1776346502066,40.92,74826.56,10.0,0.03153,3e-05,4.62012]
[1776346502089,40.91,74833.21,10.0,0.03171,3e-05,4.64175]
[1776346502870,40.91,74833.21,10.0,0.03171,3e-05,4.64175]
[1776346502911,40.91,74836.43,10.0,0.0318,3e-05,4.65236]
[1776346505829,40.92,74818.58,10.0,0.03132,3e-05,4.59392]
[1776346509028,40.91,74814.6,10.0,0.03121,3e-05,4.58067]
[1776346510001,40.91,74810.22,10.0,0.0311,3e-05,4.56625]
[1776346512740,40.91,74794.99,10.0,0.0307,3e-05,4.51635]
[1776346521944,40.9,74800.92,10.0,0.03081,3e-05,4.53085]
[1776346523595,40.9,74800.92,10.0,0.03081,3e-05,4.53085]
[1776346523602,40.9,74800.92,10.0,0.03081,3e-05,4.53085]
[1776346523827,40.9,74800.92,10.0,0.03081,3e-05,4.53085]
[1776346524966,40.9,74780.15,10.0,0.03026,3e-05,4.46272]
[1776346526406,40.9,74780.15,10.0,0.03026,3e-05,4.46272]
[1776346532016,40.89,74780.46,10.0,0.03024,3e-05,4.45907]
[1776346537051,40.89,74783.79,10.0,0.03031,3e-05,4.46819]
[1776346542088,40.88,74773.51,10.0,0.03003,3e-05,4.43364]
[1776346547123,40.88,74775.8,10.0,0.03006,3e-05,4.4376]
[1776346552158,40.87,74771.27,10.0,0.02994,3e-05,4.42195]
[1776346557192,40.87,74762.68,10.0,0.02971,3e-05,4.39365]
[1776346562241,40.87,74757.33,10.0,0.02957,3e-05,4.37584]
[1776346566801,40.87,74747.1,10.0,0.02931,3e-05,4.34323]
[1776346567921,40.87,74762.91,10.0,0.02971,3e-05,4.39294]
[1776346571305,40.87,74744.08,10.0,0.02923,3e-05,4.33301]
[1776346573015,40.86,74745.04,10.0,0.02925,3e-05,4.33586]
[1776346573032,40.86,74745.04,10.0,0.02925,3e-05,4.33586]
[1776346574216,40.86,74751.02,10.0,0.0294,3e-05,4.35459]
[1776346574999,40.86,74763.65,10.0,0.02972,3e-05,4.39441]
[1776346577184,40.86,74768.04,10.0,0.02981,3e-05,4.40624]
[1776346582384,40.85,74757.59,10.0,0.02952,3e-05,4.36925]
[1776346585409,40.84,74773.97,10.0,0.02991,3e-05,4.41897]
[1776346590339,40.84,74774.26,10.0,0.02991,3e-05,4.41886]
[1776346595484,40.84,74779.21,10.0,0.03001,3e-05,4.43055]
[1776346599644,40.83,74772.42,10.0,0.02983,3e-05,4.40819]
[1776346600229,40.83,74765.42,10.0,0.02965,3e-05,4.38573]
[1776346600728,40.83,74765.42,10.0,0.02965,3e-05,4.38573]
[1776346600794,40.83,74748.92,10.0,0.02923,3e-05,4.33344]
[1776346603156,40.83,74739.1,10.0,0.02899,2e-05,4.3025]
[1776346608576,40.83,74740.7,10.0,0.02902,2e-05,4.30719]
[1776346613611,40.83,74734.56,10.0,0.02887,2e-05,4.28778]
[1776346615625,40.83,74715.51,10.0,0.0284,2e-05,4.22863]
[1776346616400,40.83,74715.51,10.0,0.0284,2e-05,4.22863]
[1776346619914,40.83,74711.67,10.0,0.02831,2e-05,4.21705]
[1776346621485,40.83,74698.45,10.0,0.02799,2e-05,4.17669]
[1776346622073,40.83,74709.24,10.0,0.02825,2e-05,4.20999]
[1776346622850,40.83,74726.34,10.0,0.02867,2e-05,4.263]
[1776346624158,40.83,74733.95,10.0,0.02886,2e-05,4.28672]
[1776346624918,40.83,74733.95,10.0,0.02886,2e-05,4.28672]
[1776346625183,40.83,74742.07,10.0,0.02906,2e-05,4.31209]
[1776346626701,40.83,74756.03,10.0,0.02941,3e-05,4.35599]
[1776346627947,40.83,74758.53,10.0,0.02948,3e-05,4.36369]
[1776346628598,40.83,74759.6,10.0,0.0295,3e-05,4.36693]
[1776346628983,40.83,74750.11,10.0,0.02926,3e-05,4.33685]
[1776346631853,40.83,74744.77,10.0,0.02913,2e-05,4.3199]
[1776346635768,40.83,74727.61,10.0,0.0287,2e-05,4.266]
[1776346640804,40.83,74725.62,10.0,0.02865,2e-05,4.25995]
[1776346645839,40.83,74714.43,10.0,0.02838,2e-05,4.22561]
[1776346650873,40.83,74718.11,10.0,0.02847,2e-05,4.23723]
[1776346655909,40.83,74720.35,10.0,0.02851,2e-05,4.24206]
[1776346660944,40.84,74709.19,10.0,0.02824,2e-05,4.20807]
[1776346662064,40.84,74701.32,10.0,0.02805,2e-05,4.18402]
[1776346664682,40.84,74683.2,10.0,0.02762,2e-05,4.12911]
[1776346665038,40.84,74683.2,10.0,0.02762,2e-05,4.12936]
[1776346666055,40.84,74649.66,10.0,0.02683,2e-05,4.0284]
[1776346671091,40.84,74651.92,10.0,0.0269,2e-05,4.0373]
[1776346674112,40.85,74672.71,10.0,0.0274,2e-05,4.101]
[1776346677133,40.85,74690.08,10.0,0.02782,2e-05,4.15452]
[1776346679540,40.85,74689.92,10.0,0.02782,2e-05,4.15423]
[1776346681785,40.85,74706.82,10.0,0.02823,2e-05,4.2065]
[1776346683742,40.85,74715.5,10.0,0.02844,2e-05,4.23337]
[1776346689238,40.85,74720.46,10.0,0.02857,2e-05,4.24916]
[1776346694273,40.85,74711.2,10.0,0.02834,2e-05,4.22081]
[1776346698132,40.85,74719.62,10.0,0.02855,2e-05,4.24706]
[1776346698530,40.85,74723.75,10.0,0.02865,2e-05,4.2599]
[1776346700336,40.85,74731.35,10.0,0.02884,2e-05,4.28358]
[1776346701521,40.85,74741.51,10.0,0.02909,2e-05,4.31533]
[1776346704188,40.85,74751.63,10.0,0.02935,3e-05,4.34695]
[1776346709378,40.85,74743.69,10.0,0.02914,2e-05,4.32139]
[1776346712111,40.85,74742.35,10.0,0.02911,2e-05,4.31709]
[1776346712676,40.85,74742.03,10.0,0.02908,2e-05,4.3134]
[1776346713868,40.85,74740.09,10.0,0.02903,2e-05,4.30726]
[1776346714475,40.85,74740.4,10.0,0.02904,2e-05,4.30817]
[1776346719509,40.85,74742.66,10.0,0.02909,2e-05,4.31478]
[1776346724070,40.85,74737.32,10.0,0.02896,2e-05,4.29789]
[1776346724669,40.85,74738.46,10.0,0.02899,2e-05,4.30142]
[1776346724692,40.85,74714.11,10.0,0.02839,2e-05,4.22576]
[1776346725739,40.85,74714.11,10.0,0.02839,2e-05,4.22576]
[1776346725769,40.85,74714.11,10.0,0.02839,2e-05,4.22576]
[1776346725997,40.85,74698.3,10.0,0.028,2e-05,4.1772]
[1776346727569,40.85,74680.62,10.0,0.02758,2e-05,4.1237]
[1776346732616,40.85,74688.97,10.0,0.02779,2e-05,4.15023]
[1776346737652,40.86,74676.87,10.0,0.02751,2e-05,4.11456]
[1776346740673,40.86,74661.33,10.0,0.02715,2e-05,4.06851]
[1776346745894,40.86,74664.78,10.0,0.02724,2e-05,4.08011]
[1776346751752,40.87,74681.38,10.0,0.02765,2e-05,4.13229]
[1776346755780,40.87,74699.37,10.0,0.02809,2e-05,4.18797]
[1776346757707,40.87,74702.49,10.0,0.02817,2e-05,4.19766]
[1776346762829,40.87,74697.91,10.0,0.02806,2e-05,4.1842]
[1776346766861,40.87,74681.98,10.0,0.02768,2e-05,4.13625]
[1776346768217,40.87,74666.57,10.0,0.02731,2e-05,4.08982]
[1776346768876,40.87,74646.56,10.0,0.02685,2e-05,4.03011]
[1776346774179,40.88,74652.86,10.0,0.02699,2e-05,4.04794]
[1776346777939,40.88,74634.43,10.0,0.02658,2e-05,3.99499]
[1776346782974,40.89,74638.6,10.0,0.02669,2e-05,4.00941]
[1776346788018,40.89,74636.01,10.0,0.02664,2e-05,4.00375]
[1776346793066,40.9,74630.77,10.0,0.02654,2e-05,3.99038]
[1776346798105,40.91,74629.83,10.0,0.02654,2e-05,3.98979]
[1776346803146,40.91,74612.48,10.0,0.02615,2e-05,3.94091]
[1776346808181,40.92,74618.57,10.0,0.02631,2e-05,3.96128]
[1776346811213,40.92,74595.4,10.0,0.02579,2e-05,3.89451]
[1776346816247,40.93,74574.97,10.0,0.02537,2e-05,3.83913]
[1776346820284,40.95,74593.87,10.0,0.02585,2e-05,3.90206]
[1776346822298,40.95,74610.13,10.0,0.02623,2e-05,3.95014]
[1776346827336,40.96,74611.7,10.0,0.02629,2e-05,3.95759]
[1776346832011,40.97,74634.59,10.0,0.02682,2e-05,4.02466]
[1776346835336,40.97,74656.25,10.0,0.02733,2e-05,4.09072]
[1776346838148,40.97,74628.58,10.0,0.02669,2e-05,4.00906]
[1776346840334,40.98,74606.77,10.0,0.0262,2e-05,3.94573]
[1776346845476,40.98,74601.18,10.0,0.02609,2e-05,3.93191]
[1776346846637,40.98,74601.18,10.0,0.02609,2e-05,3.93191]
[1776346851661,40.99,74606.16,10.0,0.02623,2e-05,3.94908]
[1776346853550,40.99,74640.47,10.0,0.02703,2e-05,4.05192]
[1776346855565,40.99,74659.04,10.0,0.02747,2e-05,4.10823]
[1776346857835,41.0,74662.22,10.0,0.02755,2e-05,4.11805]
[1776346858191,41.0,74662.22,10.0,0.02755,2e-05,4.11805]
[1776346859598,41.0,74679.47,10.0,0.02797,2e-05,4.17093]
[1776346864657,41.0,74680.62,10.0,0.028,2e-05,4.17499]
[1776346868684,41.0,74662.7,10.0,0.02758,2e-05,4.12112]
[1776346872708,41.0,74678.65,10.0,0.02796,2e-05,4.17022]
[1776346877743,41.0,74669.34,10.0,0.02774,2e-05,4.14247]
[1776346882779,41.0,74670.71,10.0,0.02778,2e-05,4.14722]
[1776346885800,41.01,74656.07,10.0,0.02744,2e-05,4.10341]
[1776346890834,41.01,74663.87,10.0,0.02763,2e-05,4.12797]
[1776346893495,41.01,74661.6,10.0,0.02756,2e-05,4.11884]
[1776346895399,41.01,74676.18,10.0,0.02791,2e-05,4.16348]
[1776346896216,41.01,74684.24,10.0,0.02811,2e-05,4.1882]
[1776346897760,41.01,74666.23,10.0,0.02768,2e-05,4.13365]
[1776346902378,41.01,74652.29,10.0,0.02735,2e-05,4.09218]
[1776346903854,41.01,74651.48,10.0,0.02734,2e-05,4.09049]
[1776346904800,41.02,74648.45,10.0,0.02727,2e-05,4.08166]
[1776346906824,41.02,74647.49,10.0,0.02725,2e-05,4.07935]
[1776346906970,41.02,74618.88,10.0,0.02658,2e-05,3.99419]
[1776346907586,41.02,74618.88,10.0,0.02658,2e-05,3.99419]
[1776346908144,41.02,74618.88,10.0,0.02658,2e-05,3.99419]
[1776346908463,41.02,74618.88,10.0,0.02658,2e-05,3.99419]
[1776346908603,41.02,74618.88,10.0,0.02658,2e-05,3.99419]
[1776346908298,41.02,74593.12,10.0,0.026,2e-05,3.91889]
[1776346908832,41.02,74593.12,10.0,0.026,2e-05,3.91889]
[1776346909139,41.02,74593.12,10.0,0.026,2e-05,3.91889]
[1776346909271,41.02,74593.12,10.0,0.026,2e-05,3.91889]
[1776346909341,41.02,74547.99,10.0,0.02499,2e-05,3.78901]
[1776346909619,41.02,74547.99,10.0,0.02499,2e-05,3.78901]
[1776346909710,41.02,74547.99,10.0,0.02499,2e-05,3.78901]
[1776346909845,41.02,74547.99,10.0,0.02499,2e-05,3.78901]
[1776346910012,41.02,74547.99,10.0,0.02499,2e-05,3.78901]
[1776346910333,41.02,74547.99,10.0,0.02499,2e-05,3.78901]
[1776346910479,41.02,74547.99,10.0,0.02499,2e-05,3.78901]
[1776346910709,41.02,74536.55,10.0,0.02474,2e-05,3.75711]
[1776346910795,41.02,74536.55,10.0,0.02474,2e-05,3.75711]
[1776346911051,41.02,74536.55,10.0,0.02474,2e-05,3.75711]
[1776346911316,41.02,74536.55,10.0,0.02474,2e-05,3.75711]
[1776346911569,41.02,74536.55,10.0,0.02474,2e-05,3.75711]
[1776346911730,41.02,74544.35,10.0,0.02491,2e-05,3.7792]
[1776346911837,41.02,74544.35,10.0,0.02491,2e-05,3.7792]
[1776346911846,41.02,74544.35,10.0,0.02491,2e-05,3.7792]
[1776346911981,41.02,74544.35,10.0,0.02491,2e-05,3.7792]
[1776346912222,41.02,74544.35,10.0,0.02491,2e-05,3.7792]
[1776346912437,41.02,74544.35,10.0,0.02491,2e-05,3.7792]
[1776346913099,41.02,74548.62,10.0,0.02501,2e-05,3.79133]
[1776346913701,41.05,74540.46,10.0,0.02493,2e-05,3.78089]
[1776346913729,41.05,74540.46,10.0,0.02493,2e-05,3.78089]
[1776346915806,41.09,74520.55,10.0,0.02458,2e-05,3.73619]
[1776346921378,41.18,74529.15,10.0,0.02502,2e-05,3.79263]
[1776346930302,41.23,74532.94,10.0,0.02527,2e-05,3.8238]
[1776346935340,41.24,74542.88,10.0,0.02551,2e-05,3.85545]
[1776346940376,41.27,74546.9,10.0,0.02567,2e-05,3.87555]
[1776346944684,41.27,74551.95,10.0,0.0258,2e-05,3.89229]
[1776346945578,41.27,74551.95,10.0,0.0258,2e-05,3.89229]
[1776346945419,41.27,74523.86,10.0,0.02518,2e-05,3.81249]
[1776346947433,41.3,74508.07,10.0,0.0249,2e-05,3.77599]
[1776346952468,41.4,74501.36,10.0,0.02503,2e-05,3.79202]
[1776346954486,41.4,74520.66,10.0,0.02547,2e-05,3.84812]
[1776346959518,41.41,74517.34,10.0,0.02542,2e-05,3.84178]
[1776346960630,41.41,74514.4,10.0,0.02536,2e-05,3.83406]
[1776346966572,41.42,74508.79,10.0,0.02527,2e-05,3.82208]
[1776346971607,41.43,74515.66,10.0,0.02545,2e-05,3.84498]
[1776346977518,41.44,74512.33,10.0,0.02539,2e-05,3.83808]
[1776346978687,41.45,74519.12,10.0,0.02556,2e-05,3.85939]
[1776346984106,41.46,74533.22,10.0,0.0259,2e-05,3.90277]
[1776346991530,41.46,74524.61,10.0,0.02573,2e-05,3.88125]
[1776346997291,41.47,74520.43,10.0,0.02567,2e-05,3.87289]
[1776347002846,41.49,74532.58,10.0,0.02597,2e-05,3.91225]
[1776347007879,41.49,74538.63,10.0,0.02613,2e-05,3.9322]
[1776347012914,41.5,74542.81,10.0,0.02623,2e-05,3.94426]
[1776347017949,41.51,74549.23,10.0,0.02639,2e-05,3.96523]
[1776347022515,41.51,74533.27,10.0,0.02605,2e-05,3.9209]
[1776347027211,41.52,74538.99,10.0,0.02619,2e-05,3.93945]
[1776347033058,41.53,74541.47,10.0,0.02627,2e-05,3.9502]
[1776347038094,41.53,74543.65,10.0,0.02634,2e-05,3.95878]
[1776347040112,41.54,74560.85,10.0,0.02674,2e-05,4.00978]
[1776347044141,41.54,74576.75,10.0,0.02712,2e-05,4.05782]
[1776347049176,41.54,74578.46,10.0,0.02717,2e-05,4.06424]
[1776347054211,41.55,74558.59,10.0,0.02672,2e-05,4.00723]
[1776347059246,41.55,74567.6,10.0,0.02694,2e-05,4.03538]
[1776347064288,41.56,74568.39,10.0,0.02697,2e-05,4.03931]
[1776347069321,41.56,74564.9,10.0,0.02691,2e-05,4.03057]
[1776347074356,41.56,74570.32,10.0,0.02703,2e-05,4.04563]
[1776347079391,41.57,74576.98,10.0,0.02719,2e-05,4.06664]
[1776347084429,41.57,74578.92,10.0,0.02725,2e-05,4.07359]
[1776347087453,41.57,74593.9,10.0,0.0276,2e-05,4.11874]
[1776347092488,41.57,74603.58,10.0,0.02784,2e-05,4.14851]
[1776347097553,41.58,74617.7,10.0,0.02818,2e-05,4.19139]
[1776347103568,41.58,74606.45,10.0,0.02791,2e-05,4.15791]
[1776347105582,41.58,74591.53,10.0,0.02756,2e-05,4.11349]
[1776347110617,41.58,74591.94,10.0,0.02758,2e-05,4.11561]
[1776347115653,41.58,74591.77,10.0,0.02758,2e-05,4.11594]
[1776347120687,41.59,74580.02,10.0,0.02732,2e-05,4.08212]
[1776347125725,41.59,74572.03,10.0,0.02714,2e-05,4.0598]
[1776347130873,41.59,74563.8,10.0,0.02696,2e-05,4.03673]
[1776347135795,41.6,74548.35,10.0,0.02661,2e-05,3.99131]
[1776347140815,41.6,74534.37,10.0,0.0263,2e-05,3.95219]
[1776347145874,41.61,74517.53,10.0,0.02594,2e-05,3.90624]
[1776347150909,41.62,74517.02,10.0,0.02595,2e-05,3.90727]
[1776347155944,41.62,74514.18,10.0,0.02591,2e-05,3.90165]
[1776347158965,41.63,74530.47,10.0,0.02629,2e-05,3.95004]
[1776347161552,41.63,74554.08,10.0,0.02683,2e-05,4.01962]
[1776347166706,41.63,74543.32,10.0,0.0266,2e-05,3.98959]
[1776347168043,41.64,74520.48,10.0,0.02609,2e-05,3.92461]
[1776347173079,41.64,74521.82,10.0,0.02614,2e-05,3.93069]
[1776347178609,41.65,74518.62,10.0,0.02608,2e-05,3.92372]
[1776347184158,41.66,74508.75,10.0,0.02588,2e-05,3.89826]
[1776347189193,41.66,74507.77,10.0,0.02588,2e-05,3.89796]
[1776347191521,41.67,74489.67,10.0,0.02548,2e-05,3.84558]
[1776347196883,41.67,74485.87,10.0,0.02541,2e-05,3.83663]
[1776347200270,41.68,74504.81,10.0,0.02586,2e-05,3.89404]
[1776347205306,41.69,74501.25,10.0,0.0258,2e-05,3.88644]
[1776347210342,41.7,74508.18,10.0,0.02597,2e-05,3.90829]
[1776347213363,41.7,74523.1,10.0,0.02632,2e-05,3.95312]
[1776347218398,41.71,74516.03,10.0,0.02618,2e-05,3.93497]
[1776347223430,41.71,74519.14,10.0,0.02626,2e-05,3.94566]
[1776347225447,41.72,74495.96,10.0,0.02575,2e-05,3.88052]
[1776347227759,41.72,74479.97,10.0,0.02541,2e-05,3.83627]
[1776347233504,41.73,74477.62,10.0,0.02539,2e-05,3.83332]
[1776347238773,41.74,74471.62,10.0,0.02527,2e-05,3.81865]
[1776347243381,41.74,74469.58,10.0,0.02525,2e-05,3.81606]
[1776347243952,41.74,74469.58,10.0,0.02525,2e-05,3.81606]
[1776347245663,41.75,74473.65,10.0,0.02535,2e-05,3.82874]
[1776347251637,41.76,74487.24,10.0,0.02567,2e-05,3.8689]
[1776347256672,41.77,74475.51,10.0,0.02543,2e-05,3.83839]
[1776347261707,41.77,74481.93,10.0,0.02559,2e-05,3.85934]
[1776347264963,41.78,74461.68,10.0,0.02516,2e-05,3.80388]
[1776347266742,41.78,74444.23,10.0,0.0248,2e-05,3.75645]
[1776347271778,41.79,74444.13,10.0,0.02482,2e-05,3.75969]
[1776347276821,41.8,74443.64,10.0,0.02484,2e-05,3.76191]
[1776347277827,41.8,74460.23,10.0,0.0252,2e-05,3.80894]
[1776347282986,41.81,74472.29,10.0,0.02549,2e-05,3.84521]
[1776347285893,41.82,74457.26,10.0,0.02518,2e-05,3.80521]
[1776347290926,41.83,74453.63,10.0,0.02512,2e-05,3.79802]
[1776347292594,41.83,74451.77,10.0,0.02508,2e-05,3.79344]
[1776347293636,41.83,74457.95,10.0,0.02522,2e-05,3.81137]
[1776347298982,41.84,74470.22,10.0,0.02552,2e-05,3.84918]
[1776347304019,41.85,74467.17,10.0,0.02547,2e-05,3.84318]
[1776347309057,41.85,74451.45,10.0,0.02515,2e-05,3.80162]
[1776347314100,41.86,74452.74,10.0,0.02519,2e-05,3.8059]
[1776347319136,41.87,74451.43,10.0,0.02518,2e-05,3.80519]
[1776347324170,41.88,74469.26,10.0,0.02559,2e-05,3.85821]
[1776347329742,41.88,74475.9,10.0,0.02576,2e-05,3.87948]
[1776347335247,41.89,74489.78,10.0,0.02609,2e-05,3.92151]
[1776347340282,41.9,74483.41,10.0,0.02596,2e-05,3.90535]
[1776347345317,41.9,74484.35,10.0,0.026,2e-05,3.91018]
[1776347350352,41.91,74479.76,10.0,0.02592,2e-05,3.8993]
[1776347355387,41.92,74479.96,10.0,0.02594,2e-05,3.90205]
[1776347357265,41.92,74476.62,10.0,0.02587,2e-05,3.89341]
[1776347358105,41.92,74461.14,10.0,0.02553,2e-05,3.85004]
[1776347358694,41.92,74461.14,10.0,0.02553,2e-05,3.85004]
[1776347364451,41.93,74456.78,10.0,0.02546,2e-05,3.84087]
[1776347369487,41.94,74472.69,10.0,0.02583,2e-05,3.88856]
[1776347374523,41.94,74482.5,10.0,0.02606,2e-05,3.91684]
[1776347379557,41.95,74485.08,10.0,0.02613,2e-05,3.92627]
[1776347384593,41.95,74485.47,10.0,0.02616,2e-05,3.92938]
[1776347389628,41.96,74490.49,10.0,0.02628,2e-05,3.94566]
[1776347394787,41.96,74501.14,10.0,0.02653,2e-05,3.97773]
[1776347400804,41.97,74502.69,10.0,0.02658,2e-05,3.98403]
[1776347402959,41.97,74487.62,10.0,0.02625,2e-05,3.94134]
[1776347403426,41.97,74475.17,10.0,0.02597,2e-05,3.90578]
[1776347404076,41.97,74475.17,10.0,0.02597,2e-05,3.90578]
[1776347406035,41.97,74458.24,10.0,0.02561,2e-05,3.85912]
[1776347413810,41.99,74455.75,10.0,0.02559,2e-05,3.85672]
[1776347417483,41.99,74456.06,10.0,0.02561,2e-05,3.85916]
[1776347423460,42.0,74432.85,10.0,0.02513,2e-05,3.79673]
[1776347427191,42.01,74412.62,10.0,0.02471,2e-05,3.74325]
[1776347432485,42.02,74409.33,10.0,0.02466,2e-05,3.73619]
[1776347438055,42.03,74399.47,10.0,0.02448,2e-05,3.71256]
[1776347442731,42.04,74390.46,10.0,0.02432,2e-05,3.69181]
[1776347446727,42.05,74381.15,10.0,0.02415,2e-05,3.66958]
[1776347449352,42.06,74373.69,10.0,0.02401,2e-05,3.65183]
[1776347449964,42.06,74373.69,10.0,0.02401,2e-05,3.65183]
[1776347452919,42.06,74371.0,10.0,0.02398,2e-05,3.64715]
[1776347453102,42.06,74371.0,10.0,0.02398,2e-05,3.64715]
[1776347455526,42.07,74362.22,10.0,0.02382,2e-05,3.62609]
[1776347456104,42.07,74362.22,10.0,0.02382,2e-05,3.62609]
[1776347457659,42.08,74346.88,10.0,0.02352,2e-05,3.58681]
[1776347461096,42.08,74353.14,10.0,0.02367,2e-05,3.60636]
[1776347461912,42.08,74362.37,10.0,0.02386,2e-05,3.63115]
[1776347467267,42.1,74368.26,10.0,0.02401,2e-05,3.65142]
[1776347468393,42.1,74368.26,10.0,0.02401,2e-05,3.65142]
[1776347471491,42.11,74348.43,10.0,0.02363,2e-05,3.60166]
[1776347474618,42.12,74345.22,10.0,0.02359,2e-05,3.59593]
[1776347474926,42.12,74345.22,10.0,0.02359,2e-05,3.59593]
[1776347477104,42.12,74341.49,10.0,0.02352,2e-05,3.5869]
[1776347477614,42.12,74339.23,10.0,0.02349,2e-05,3.58278]
[1776347478614,42.12,74333.81,10.0,0.02338,2e-05,3.56837]
[1776347479548,42.13,74338.97,10.0,0.02349,2e-05,3.58307]
[1776347480767,42.13,74341.05,10.0,0.02354,2e-05,3.58956]
[1776347483778,42.14,74336.0,10.0,0.02347,2e-05,3.57989]
[1776347487058,42.15,74340.15,10.0,0.02357,2e-05,3.59377]
[1776347489894,42.16,74327.73,10.0,0.02334,2e-05,3.56265]
[1776347494566,42.17,74326.06,10.0,0.02333,2e-05,3.56089]
[1776347500510,42.19,74337.26,10.0,0.02361,2e-05,3.5974]
[1776347505545,42.2,74332.46,10.0,0.02354,2e-05,3.58917]
[1776347508905,42.21,74325.48,10.0,0.02342,2e-05,3.57248]
[1776347509294,42.21,74325.48,10.0,0.02342,2e-05,3.57248]
[1776347509651,42.21,74320.4,10.0,0.02332,2e-05,3.55997]
[1776347511688,42.22,74304.18,10.0,0.02301,2e-05,3.51921]
[1776347511992,42.22,74304.18,10.0,0.02301,2e-05,3.51921]
[1776347514751,42.23,74302.57,10.0,0.023,2e-05,3.51809]
[1776347516713,42.23,74302.76,10.0,0.02302,2e-05,3.52067]
[1776347516754,42.23,74302.76,10.0,0.02302,2e-05,3.52067]
[1776347517784,42.24,74303.85,10.0,0.02306,2e-05,3.5256]
[1776347517811,42.24,74303.85,10.0,0.02306,2e-05,3.5256]
[1776347520964,42.25,74312.61,10.0,0.02326,2e-05,3.55167]
[1776347523976,42.25,74322.15,10.0,0.02347,2e-05,3.57888]
[1776347526266,42.26,74334.19,10.0,0.02373,2e-05,3.61285]
[1776347526830,42.26,74336.97,10.0,0.0238,2e-05,3.62209]
[1776347527037,42.26,74336.97,10.0,0.0238,2e-05,3.62209]
[1776347528276,42.27,74328.33,10.0,0.02363,2e-05,3.59987]
[1776347528294,42.27,74313.56,10.0,0.02334,2e-05,3.56156]
[1776347529390,42.27,74313.56,10.0,0.02334,2e-05,3.56156]
[1776347529715,42.27,74306.68,10.0,0.0232,2e-05,3.54436]
[1776347529751,42.27,74288.78,10.0,0.02285,2e-05,3.49744]
[1776347530587,42.27,74288.78,10.0,0.02285,2e-05,3.49744]
[1776347531053,42.27,74288.78,10.0,0.02285,2e-05,3.49744]
[1776347531143,42.27,74288.78,10.0,0.02285,2e-05,3.49744]
[1776347531172,42.27,74269.63,10.0,0.02247,2e-05,3.44817]
[1776347532343,42.27,74269.63,10.0,0.02247,2e-05,3.44817]
[1776347532340,42.27,74243.03,10.0,0.02196,2e-05,3.38059]
[1776347533283,42.28,74186.32,10.0,0.02089,2e-05,3.23877]
[1776347533731,42.28,74186.32,10.0,0.02089,2e-05,3.23877]
[1776347533783,42.28,74186.32,10.0,0.02089,2e-05,3.23877]
[1776347534134,42.28,74186.32,10.0,0.02089,2e-05,3.23877]
[1776347534303,42.28,74186.32,10.0,0.02089,2e-05,3.23877]
[1776347534303,42.3,74159.08,10.0,0.02046,2e-05,3.18117]
[1776347534654,42.3,74159.08,10.0,0.02046,2e-05,3.18117]
[1776347535280,42.3,74159.08,10.0,0.02046,2e-05,3.18117]
[1776347535607,42.35,74165.38,10.0,0.02068,2e-05,3.21037]
[1776347535790,42.35,74165.38,10.0,0.02068,2e-05,3.21037]
[1776347536296,42.35,74165.38,10.0,0.02068,2e-05,3.21037]
[1776347536550,42.35,74170.35,10.0,0.02078,2e-05,3.22253]
[1776347536631,42.35,74170.35,10.0,0.02078,2e-05,3.22253]
[1776347536841,42.35,74170.35,10.0,0.02078,2e-05,3.22253]
[1776347537447,42.39,74180.77,10.0,0.02108,2e-05,3.26287]
[1776347537881,42.39,74180.77,10.0,0.02108,2e-05,3.26287]
[1776347538252,42.39,74180.77,10.0,0.02108,2e-05,3.26287]
[1776347538277,42.39,74154.09,10.0,0.0206,2e-05,3.19831]
[1776347538989,42.4,74130.07,10.0,0.02017,2e-05,3.14122]
[1776347539705,42.4,74130.07,10.0,0.02017,2e-05,3.14122]
[1776347540009,42.4,74130.07,10.0,0.02017,2e-05,3.14122]
[1776347540219,42.4,74107.13,10.0,0.01977,2e-05,3.08755]
[1776347540654,42.4,74107.13,10.0,0.01977,2e-05,3.08755]
[1776347540834,42.4,74107.13,10.0,0.01977,2e-05,3.08755]
[1776347541670,42.44,74096.02,10.0,0.01966,2e-05,3.07251]
[1776347541791,42.44,74096.02,10.0,0.01966,2e-05,3.07251]
[1776347541924,42.47,74072.12,10.0,0.01933,2e-05,3.02788]
[1776347542447,42.47,74072.12,10.0,0.01933,2e-05,3.02788]
[1776347543490,42.51,74062.26,10.0,0.01926,2e-05,3.01704]
[1776347543826,42.51,74062.26,10.0,0.01926,2e-05,3.01704]
[1776347544838,42.55,74075.31,10.0,0.01957,2e-05,3.05979]
[1776347544909,42.55,74075.31,10.0,0.01957,2e-05,3.05979]
[1776347545046,42.55,74075.31,10.0,0.01957,2e-05,3.05979]
[1776347545087,42.59,74101.99,10.0,0.02013,2e-05,3.13456]
[1776347545691,42.59,74101.99,10.0,0.02013,2e-05,3.13456]
[1776347545950,42.59,74101.99,10.0,0.02013,2e-05,3.13456]
[1776347546363,42.59,74101.99,10.0,0.02013,2e-05,3.13456]
[1776347546978,42.59,74099.42,10.0,0.02009,2e-05,3.12947]
[1776347547350,42.59,74099.42,10.0,0.02009,2e-05,3.12947]
[1776347547128,42.6,74090.75,10.0,0.01995,2e-05,3.1099]
[1776347547444,42.6,74090.75,10.0,0.01995,2e-05,3.1099]
[1776347547712,42.6,74090.75,10.0,0.01995,2e-05,3.1099]
[1776347547923,42.6,74090.75,10.0,0.01995,2e-05,3.1099]
[1776347548301,42.6,74090.75,10.0,0.01995,2e-05,3.1099]
[1776347548356,42.61,74065.72,10.0,0.01955,2e-05,3.05625]
[1776347548579,42.61,74065.72,10.0,0.01955,2e-05,3.05625]
[1776347548867,42.61,74065.72,10.0,0.01955,2e-05,3.05625]
[1776347548973,42.61,74065.72,10.0,0.01955,2e-05,3.05625]
[1776347549133,42.61,74065.72,10.0,0.01955,2e-05,3.05625]
[1776347549202,42.61,74065.72,10.0,0.01955,2e-05,3.05625]
[1776347549329,42.62,74046.14,10.0,0.01922,2e-05,3.01184]
[1776347550123,42.62,74046.14,10.0,0.01922,2e-05,3.01184]
[1776347550384,42.62,74046.14,10.0,0.01922,2e-05,3.01184]
[1776347550471,42.62,74036.37,10.0,0.01906,2e-05,2.98929]
[1776347550507,42.62,74036.37,10.0,0.01906,2e-05,2.98929]
[1776347550887,42.62,74036.37,10.0,0.01906,2e-05,2.98929]
[1776347551426,42.62,74049.55,10.0,0.01929,2e-05,3.0202]
[1776347551908,42.62,74049.55,10.0,0.01929,2e-05,3.0202]
[1776347552189,42.62,74049.55,10.0,0.01929,2e-05,3.0202]
[1776347552432,42.63,74065.12,10.0,0.01956,2e-05,3.05769]
[1776347552570,42.63,74065.12,10.0,0.01956,2e-05,3.05769]
[1776347552810,42.63,74065.12,10.0,0.01956,2e-05,3.05769]
[1776347553599,42.63,74067.13,10.0,0.01961,2e-05,3.06356]
[1776347553917,42.63,74067.13,10.0,0.01961,2e-05,3.06356]
[1776347553988,42.63,74067.13,10.0,0.01961,2e-05,3.06356]
[1776347554077,42.63,74067.13,10.0,0.01961,2e-05,3.06356]
[1776347554135,42.67,74050.95,10.0,0.01941,2e-05,3.03713]
[1776347554528,42.67,74050.95,10.0,0.01941,2e-05,3.03713]
[1776347554577,42.67,74050.95,10.0,0.01941,2e-05,3.03713]
[1776347554922,42.67,74050.95,10.0,0.01941,2e-05,3.03713]
[1776347555018,42.67,74050.95,10.0,0.01941,2e-05,3.03713]
[1776347555214,42.67,74050.95,10.0,0.01941,2e-05,3.03713]
[1776347555272,42.71,74047.2,10.0,0.01944,2e-05,3.04014]
[1776347555438,42.71,74047.2,10.0,0.01944,2e-05,3.04014]
[1776347556084,42.71,74047.2,10.0,0.01944,2e-05,3.04014]
[1776347556467,42.73,74049.19,10.0,0.01952,2e-05,3.05113]
[1776347556550,42.73,74049.19,10.0,0.01952,2e-05,3.05113]
[1776347557059,42.73,74049.19,10.0,0.01952,2e-05,3.05113]
[1776347559090,42.79,74032.07,10.0,0.01936,2e-05,3.02959]
[1776347563216,42.85,74029.36,10.0,0.01946,2e-05,3.04252]
[1776347563222,42.85,74029.36,10.0,0.01946,2e-05,3.04252]
[1776347563316,42.87,74034.01,10.0,0.01959,2e-05,3.0595]
[1776347563879,42.87,74034.01,10.0,0.01959,2e-05,3.0595]
[1776347565146,42.91,74030.53,10.0,0.01961,2e-05,3.06257]
[1776347566286,42.98,74011.31,10.0,0.01945,2e-05,3.03997]
[1776347567171,42.98,74011.31,10.0,0.01945,2e-05,3.03997]
[1776347567347,42.98,74011.31,10.0,0.01945,2e-05,3.03997]
[1776347568913,42.98,74005.11,10.0,0.01936,2e-05,3.02795]
[1776347569238,42.98,74005.11,10.0,0.01936,2e-05,3.02795]
[1776347569439,42.98,74005.11,10.0,0.01936,2e-05,3.02795]
[1776347569356,42.99,73984.63,10.0,0.01902,2e-05,2.98216]
[1776347569648,42.99,73984.63,10.0,0.01902,2e-05,2.98216]
[1776347569921,42.99,73984.63,10.0,0.01902,2e-05,2.98216]
[1776347570141,42.99,73984.63,10.0,0.01902,2e-05,2.98216]
[1776347570272,42.99,73954.74,10.0,0.01852,2e-05,2.91462]
[1776347571266,42.99,73954.74,10.0,0.01852,2e-05,2.91462]
[1776347572499,43.03,73942.1,10.0,0.01842,2e-05,2.89973]
[1776347572730,43.03,73942.1,10.0,0.01842,2e-05,2.89973]
[1776347573225,43.03,73942.1,10.0,0.01842,2e-05,2.89973]
[1776347573366,43.03,73942.1,10.0,0.01842,2e-05,2.89973]
[1776347574029,43.04,73937.44,10.0,0.01836,2e-05,2.89207]
[1776347574395,43.04,73937.44,10.0,0.01836,2e-05,2.89207]
[1776347575310,43.09,73942.01,10.0,0.01854,2e-05,2.91587]
[1776347578331,43.19,73925.33,10.0,0.01849,2e-05,2.90902]
[1776347581610,43.25,73916.09,10.0,0.01848,2e-05,2.90765]
[1776347582214,43.25,73916.09,10.0,0.01848,2e-05,2.90765]
[1776347582304,43.25,73916.09,10.0,0.01848,2e-05,2.90765]
[1776347582325,43.25,73916.09,10.0,0.01848,2e-05,2.90765]
[1776347582367,43.26,73924.08,10.0,0.01862,2e-05,2.92653]
[1776347582598,43.26,73924.08,10.0,0.01862,2e-05,2.92653]
[1776347582749,43.26,73924.08,10.0,0.01862,2e-05,2.92653]
[1776347583374,43.27,73916.62,10.0,0.01854,2e-05,2.91466]
[1776347587406,43.33,73896.45,10.0,0.01833,2e-05,2.88625]
[1776347590436,43.35,73877.98,10.0,0.01809,2e-05,2.85275]
[1776347591763,43.37,73886.17,10.0,0.01827,2e-05,2.87736]
[1776347591968,43.37,73886.17,10.0,0.01827,2e-05,2.87736]
[1776347592446,43.4,73891.51,10.0,0.01841,2e-05,2.89677]
[1776347593048,43.4,73891.51,10.0,0.01841,2e-05,2.89677]
[1776347593403,43.4,73891.51,10.0,0.01841,2e-05,2.89677]
[1776347594245,43.41,73889.57,10.0,0.01839,2e-05,2.89441]
[1776347594462,43.43,73883.7,10.0,0.01835,2e-05,2.88821]
[1776347594644,43.43,73883.7,10.0,0.01835,2e-05,2.88821]
[1776347595122,43.43,73883.7,10.0,0.01835,2e-05,2.88821]
[1776347596549,43.46,73888.6,10.0,0.01848,2e-05,2.90668]
[1776347597482,43.47,73890.07,10.0,0.01855,2e-05,2.91569]
[1776347597700,43.47,73890.07,10.0,0.01855,2e-05,2.91569]
[1776347598490,43.48,73882.39,10.0,0.01843,2e-05,2.89898]
[1776347603346,43.48,73876.03,10.0,0.01833,2e-05,2.88576]
[1776347603448,43.48,73875.03,10.0,0.01831,2e-05,2.88318]
[1776347605544,43.51,73892.52,10.0,0.01866,2e-05,2.93036]
[1776347606716,43.51,73892.52,10.0,0.01866,2e-05,2.93036]
[1776347607865,43.52,73891.68,10.0,0.01867,2e-05,2.93184]
[1776347607966,43.53,73892.41,10.0,0.01871,2e-05,2.93661]
[1776347611615,43.5,73897.82,10.0,0.01874,2e-05,2.9416]
[1776347611671,43.49,73902.79,10.0,0.01879,2e-05,2.94799]
[1776347612542,43.49,73902.79,10.0,0.01879,2e-05,2.94799]
[1776347616686,43.52,73929.24,10.0,0.01929,2e-05,3.01568]
[1776347616755,43.52,73929.24,10.0,0.01929,2e-05,3.01568]
[1776347617311,43.52,73927.56,10.0,0.01926,2e-05,3.0113]
[1776347622234,43.49,73908.14,10.0,0.01888,2e-05,2.95947]
[1776347622874,43.49,73891.47,10.0,0.0186,2e-05,2.92138]
[1776347624525,43.49,73891.47,10.0,0.0186,2e-05,2.92138]
[1776347625107,43.49,73882.25,10.0,0.01844,2e-05,2.90052]
[1776347625466,43.49,73882.25,10.0,0.01844,2e-05,2.90052]
[1776347625455,43.49,73855.65,10.0,0.01802,2e-05,2.84224]
[1776347626340,43.49,73834.3,10.0,0.01768,2e-05,2.79631]
[1776347628167,43.5,73818.76,10.0,0.01746,2e-05,2.76523]
[1776347628876,43.5,73818.76,10.0,0.01746,2e-05,2.76523]
[1776347629215,43.5,73818.76,10.0,0.01746,2e-05,2.76523]
[1776347629511,43.5,73800.19,10.0,0.01718,2e-05,2.72685]
[1776347630424,43.5,73800.19,10.0,0.01718,2e-05,2.72685]
[1776347630577,43.52,73793.25,10.0,0.01712,2e-05,2.71859]
[1776347630699,43.52,73793.25,10.0,0.01712,2e-05,2.71859]
[1776347631081,43.52,73793.25,10.0,0.01712,2e-05,2.71859]
[1776347631623,43.54,73786.23,10.0,0.01706,2e-05,2.71033]
[1776347631917,43.54,73786.23,10.0,0.01706,2e-05,2.71033]
[1776347632084,43.54,73786.23,10.0,0.01706,2e-05,2.71033]
[1776347632121,43.57,73771.19,10.0,0.01688,2e-05,2.68516]
[1776347632620,43.57,73771.19,10.0,0.01688,2e-05,2.68516]
[1776347633086,43.57,73771.19,10.0,0.01688,2e-05,2.68516]
[1776347634101,43.59,73766.51,10.0,0.01686,1e-05,2.68208]
[1776347634140,43.59,73766.51,10.0,0.01686,1e-05,2.68208]
[1776347634355,43.59,73766.51,10.0,0.01686,1e-05,2.68208]
[1776347635209,43.61,73772.26,10.0,0.01699,2e-05,2.70055]
[1776347635598,43.63,73758.52,10.0,0.01683,1e-05,2.67799]
[1776347635942,43.63,73758.52,10.0,0.01683,1e-05,2.67799]
[1776347636199,43.63,73758.52,10.0,0.01683,1e-05,2.67799]
[1776347636602,43.66,73750.44,10.0,0.01675,1e-05,2.66746]
[1776347637218,43.66,73750.44,10.0,0.01675,1e-05,2.66746]
[1776347637603,43.68,73736.92,10.0,0.0166,1e-05,2.64583]
[1776347637681,43.68,73736.92,10.0,0.0166,1e-05,2.64583]
[1776347638194,43.68,73736.92,10.0,0.0166,1e-05,2.64583]
[1776347638210,43.68,73736.92,10.0,0.0166,1e-05,2.64583]
[1776347638308,43.7,73714.88,10.0,0.01632,1e-05,2.60727]
[1776347638631,43.7,73714.88,10.0,0.01632,1e-05,2.60727]
[1776347639355,43.7,73714.88,10.0,0.01632,1e-05,2.60727]
[1776347639444,43.7,73714.88,10.0,0.01632,1e-05,2.60727]
[1776347639620,43.73,73721.47,10.0,0.01647,1e-05,2.6275]
[1776347639703,43.73,73721.47,10.0,0.01647,1e-05,2.6275]
[1776347640122,43.73,73721.47,10.0,0.01647,1e-05,2.6275]
[1776347640415,43.73,73721.47,10.0,0.01647,1e-05,2.6275]
[1776347640690,43.75,73725.72,10.0,0.01658,1e-05,2.64251]
[1776347641360,43.75,73725.72,10.0,0.01658,1e-05,2.64251]
[1776347641445,43.75,73725.72,10.0,0.01658,1e-05,2.64251]
[1776347641664,43.77,73725.44,10.0,0.01662,1e-05,2.64785]
[1776347641791,43.77,73725.44,10.0,0.01662,1e-05,2.64785]
[1776347642159,43.77,73725.44,10.0,0.01662,1e-05,2.64785]
[1776347642363,43.77,73725.44,10.0,0.01662,1e-05,2.64785]
[1776347642661,43.79,73733.47,10.0,0.01678,1e-05,2.67002]
[1776347642694,43.79,73733.47,10.0,0.01678,1e-05,2.67002]
[1776347643716,43.79,73723.26,10.0,0.01663,1e-05,2.64905]
[1776347643801,43.79,73723.26,10.0,0.01663,1e-05,2.64905]
[1776347644457,43.79,73723.26,10.0,0.01663,1e-05,2.64905]
[1776347644467,43.83,73706.1,10.0,0.01645,1e-05,2.62429]
[1776347644712,43.83,73706.1,10.0,0.01645,1e-05,2.62429]
[1776347647460,43.87,73700.82,10.0,0.01645,1e-05,2.62488]
[1776347647675,43.87,73699.47,10.0,0.01644,1e-05,2.62214]
[1776347647870,43.89,73684.11,10.0,0.01625,1e-05,2.59639]
[1776347650146,43.91,73681.67,10.0,0.01625,1e-05,2.59656]
[1776347651580,43.92,73675.54,10.0,0.0162,1e-05,2.58963]
[1776347652236,43.94,73665.41,10.0,0.0161,1e-05,2.57448]
[1776347653755,43.98,73655.18,10.0,0.01603,1e-05,2.56474]
[1776347655575,44.0,73656.16,10.0,0.01608,1e-05,2.5721]
[1776347657000,44.04,73655.94,10.0,0.01615,1e-05,2.5817]
[1776347658032,44.06,73642.44,10.0,0.01599,1e-05,2.55961]
[1776347659254,44.07,73632.4,10.0,0.01589,1e-05,2.54477]
[1776347659307,44.09,73625.99,10.0,0.01583,1e-05,2.53729]
[1776347660641,44.1,73635.27,10.0,0.01597,1e-05,2.55612]
[1776347661402,44.1,73645.61,10.0,0.01612,1e-05,2.57674]
[1776347662315,44.11,73668.9,10.0,0.01648,1e-05,2.6278]
[1776347663131,44.11,73668.9,10.0,0.01648,1e-05,2.6278]
[1776347663333,44.12,73653.48,10.0,0.01629,1e-05,2.60012]
[1776347665964,44.15,73649.73,10.0,0.01628,1e-05,2.59971]
[1776347666058,44.16,73630.91,10.0,0.01604,1e-05,2.56577]
[1776347667211,44.16,73630.91,10.0,0.01604,1e-05,2.56577]
[1776347668227,44.18,73626.4,10.0,0.01601,1e-05,2.56089]
[1776347669027,44.19,73619.26,10.0,0.01593,1e-05,2.55082]
[1776347670690,44.22,73602.13,10.0,0.01575,1e-05,2.52549]
[1776347670971,44.22,73602.13,10.0,0.01575,1e-05,2.52549]
[1776347674255,44.27,73589.87,10.0,0.01566,1e-05,2.51216]
[1776347675142,44.29,73589.13,10.0,0.01568,1e-05,2.51502]
[1776347677205,44.32,73595.31,10.0,0.01583,1e-05,2.53514]
[1776347678016,44.33,73597.72,10.0,0.01589,1e-05,2.54349]
[1776347678352,44.33,73597.72,10.0,0.01589,1e-05,2.54349]
[1776347680418,44.35,73603.5,10.0,0.01602,1e-05,2.56141]
[1776347683082,44.39,73600.35,10.0,0.01604,1e-05,2.56371]
[1776347685248,44.41,73582.99,10.0,0.01583,1e-05,2.53502]
[1776347690641,44.46,73572.86,10.0,0.0158,1e-05,2.53018]
[1776347691209,44.47,73567.19,10.0,0.01574,1e-05,2.52196]
[1776347692562,44.47,73559.1,10.0,0.01563,1e-05,2.50627]
[1776347692617,44.49,73542.93,10.0,0.01545,1e-05,2.48106]
[1776347692915,44.49,73542.93,10.0,0.01545,1e-05,2.48106]
[1776347693111,44.49,73542.93,10.0,0.01545,1e-05,2.48106]
[1776347693560,44.49,73479.68,10.0,0.0146,1e-05,2.36203]
[1776347694272,44.49,73479.68,10.0,0.0146,1e-05,2.36203]
[1776347694384,44.49,73479.68,10.0,0.0146,1e-05,2.36203]
[1776347694638,44.51,73447.26,10.0,0.01421,1e-05,2.30609]
[1776347694823,44.51,73447.26,10.0,0.01421,1e-05,2.30609]
[1776347695397,44.51,73447.26,10.0,0.01421,1e-05,2.30609]
[1776347695720,44.53,73440.49,10.0,0.01416,1e-05,2.299]
[1776347695828,44.53,73440.49,10.0,0.01416,1e-05,2.299]
[1776347696601,44.55,73434.73,10.0,0.01413,1e-05,2.29466]
[1776347696822,44.55,73434.73,10.0,0.01413,1e-05,2.29466]
[1776347697305,44.58,73435.85,10.0,0.0142,1e-05,2.30369]
[1776347698323,44.61,73470.64,10.0,0.0147,1e-05,2.37442]
[1776347700329,44.62,73454.19,10.0,0.0145,1e-05,2.34672]
[1776347701501,44.62,73454.19,10.0,0.0145,1e-05,2.34672]
[1776347701616,44.63,73447.11,10.0,0.01443,1e-05,2.33652]
[1776347702506,44.63,73447.11,10.0,0.01443,1e-05,2.33652]
[1776347702530,44.64,73441.89,10.0,0.01439,1e-05,2.33041]
[1776347702869,44.64,73441.89,10.0,0.01439,1e-05,2.33041]
[1776347707392,44.75,73409.69,10.0,0.01418,1e-05,2.30049]
[1776347708270,44.75,73409.69,10.0,0.01418,1e-05,2.30049]
[1776347711495,44.8,73392.33,10.0,0.01405,1e-05,2.28203]
[1776347712462,44.85,73353.41,10.0,0.01365,1e-05,2.22462]
[1776347712835,44.85,73353.41,10.0,0.01365,1e-05,2.22462]
[1776347713387,44.85,73353.41,10.0,0.01365,1e-05,2.22462]
[1776347716459,44.92,73375.95,10.0,0.01405,1e-05,2.28161]
[1776347717466,44.93,73396.16,10.0,0.01433,1e-05,2.32169]
[1776347718521,44.93,73396.16,10.0,0.01433,1e-05,2.32169]
[1776347719466,44.93,73407.46,10.0,0.01448,1e-05,2.34215]
[1776347720560,44.96,73417.16,10.0,0.01465,1e-05,2.36631]
[1776347720651,44.96,73453.06,10.0,0.01512,1e-05,2.43276]
[1776347721504,44.97,73495.94,10.0,0.01572,1e-05,2.51705]
[1776347723004,45.02,73508.7,10.0,0.01599,1e-05,2.55367]
[1776347723530,45.02,73508.7,10.0,0.01599,1e-05,2.55367]
[1776347723592,45.02,73508.7,10.0,0.01599,1e-05,2.55367]
[1776347724173,45.02,73500.23,10.0,0.01587,1e-05,2.53727]
[1776347724533,45.04,73473.31,10.0,0.01554,1e-05,2.49125]
[1776347725958,45.04,73460.13,10.0,0.01536,1e-05,2.46627]
[1776347726547,45.05,73452.4,10.0,0.01528,1e-05,2.45452]
[1776347728120,45.06,73461.25,10.0,0.01542,1e-05,2.47376]
[1776347728564,45.06,73505.83,10.0,0.01603,1e-05,2.55921]
[1776347729648,45.11,73536.45,10.0,0.01655,1e-05,2.6323]
[1776347730598,45.11,73536.45,10.0,0.01655,1e-05,2.6323]
[1776347730709,45.11,73536.45,10.0,0.01655,1e-05,2.6323]
[1776347731587,45.12,73551.08,10.0,0.0168,1e-05,2.66624]
[1776347731766,45.12,73560.6,10.0,0.01692,1e-05,2.68293]
[1776347731968,45.12,73560.6,10.0,0.01692,1e-05,2.68293]
[1776347732762,45.12,73560.6,10.0,0.01692,1e-05,2.68293]
[1776347732972,45.14,73556.01,10.0,0.01689,1e-05,2.67787]
[1776347733771,45.14,73556.01,10.0,0.01689,1e-05,2.67787]
[1776347733979,45.15,73550.51,10.0,0.01684,1e-05,2.67119]
[1776347734099,45.15,73550.51,10.0,0.01684,1e-05,2.67119]
[1776347734467,45.15,73550.51,10.0,0.01684,1e-05,2.67119]
[1776347734472,45.15,73550.51,10.0,0.01684,1e-05,2.67119]
[1776347734615,45.17,73554.06,10.0,0.01693,1e-05,2.68388]
[1776347735033,45.17,73554.06,10.0,0.01693,1e-05,2.68388]
[1776347735477,45.17,73554.06,10.0,0.01693,1e-05,2.68388]
[1776347736035,45.19,73554.46,10.0,0.01698,1e-05,2.69014]
[1776347736486,45.19,73554.46,10.0,0.01698,1e-05,2.69014]
[1776347737026,45.21,73555.43,10.0,0.01703,1e-05,2.69755]
[1776347737490,45.21,73555.43,10.0,0.01703,1e-05,2.69755]
[1776347738028,45.23,73554.9,10.0,0.01707,1e-05,2.70191]
[1776347738095,45.23,73554.9,10.0,0.01707,1e-05,2.70191]
[1776347738216,45.23,73554.9,10.0,0.01707,1e-05,2.70191]
[1776347738505,45.23,73554.9,10.0,0.01707,1e-05,2.70191]
[1776347739025,45.25,73553.32,10.0,0.01708,1e-05,2.70417]
[1776347739082,45.25,73553.32,10.0,0.01708,1e-05,2.70417]
[1776347739206,45.25,73553.32,10.0,0.01708,1e-05,2.70417]
[1776347739502,45.25,73553.32,10.0,0.01708,1e-05,2.70417]
[1776347740037,45.27,73552.09,10.0,0.01711,1e-05,2.70719]
[1776347740080,45.27,73552.09,10.0,0.01711,1e-05,2.70719]
[1776347740203,45.27,73552.09,10.0,0.01711,1e-05,2.70719]
[1776347740508,45.27,73552.09,10.0,0.01711,1e-05,2.70719]
[1776347741033,45.29,73551.82,10.0,0.01714,1e-05,2.71218]
[1776347741094,45.29,73551.82,10.0,0.01714,1e-05,2.71218]
[1776347741206,45.29,73551.82,10.0,0.01714,1e-05,2.71218]
[1776347741509,45.29,73551.82,10.0,0.01714,1e-05,2.71218]
[1776347742036,45.32,73551.28,10.0,0.01718,1e-05,2.71662]
[1776347742392,45.32,73551.28,10.0,0.01718,1e-05,2.71662]
[1776347745694,45.4,73568.12,10.0,0.01759,1e-05,2.77307]
[1776347746409,45.4,73568.12,10.0,0.01759,1e-05,2.77307]
[1776347747781,45.41,73577.19,10.0,0.01776,2e-05,2.79665]
[1776347749512,45.44,73596.88,10.0,0.01813,2e-05,2.84627]
[1776347751996,45.48,73608.51,10.0,0.01839,2e-05,2.88182]
[1776347752564,45.48,73608.51,10.0,0.01839,2e-05,2.88182]
[1776347753719,45.5,73605.16,10.0,0.01836,2e-05,2.87822]
[1776347754757,45.52,73628.61,10.0,0.01878,2e-05,2.93497]
[1776347755628,45.52,73628.61,10.0,0.01878,2e-05,2.93497]
[1776347756167,45.53,73632.33,10.0,0.01886,2e-05,2.94567]
[1776347756771,45.54,73648.77,10.0,0.01914,2e-05,2.98367]
[1776347760275,45.56,73657.46,10.0,0.01933,2e-05,3.00852]
[1776347760802,45.57,73688.2,10.0,0.01984,2e-05,3.07771]
[1776347761807,45.57,73670.06,10.0,0.01955,2e-05,3.03834]
[1776347762345,45.57,73670.06,10.0,0.01955,2e-05,3.03834]
[1776347762770,45.57,73670.06,10.0,0.01955,2e-05,3.03834]
[1776347763297,45.57,73658.77,10.0,0.01938,2e-05,3.015]
[1776347763821,45.58,73641.44,10.0,0.01911,2e-05,2.97917]
[1776347764228,45.58,73641.44,10.0,0.01911,2e-05,2.97917]
[1776347764828,45.59,73652.66,10.0,0.01931,2e-05,3.00591]
[1776347765367,45.59,73652.66,10.0,0.01931,2e-05,3.00591]
[1776347767583,45.6,73659.21,10.0,0.01944,2e-05,3.02399]
[1776347768368,45.61,73665.85,10.0,0.01956,2e-05,3.04007]
[1776347769757,45.61,73665.96,10.0,0.01958,2e-05,3.0419]
[1776347768863,45.61,73650.6,10.0,0.01933,2e-05,3.00838]
[1776347770624,45.63,73671.0,10.0,0.01969,2e-05,3.05657]
[1776347771743,45.63,73696.02,10.0,0.0201,2e-05,3.11247]
[1776347774774,45.64,73680.53,10.0,0.01987,2e-05,3.08084]
[1776347776682,45.65,73661.6,10.0,0.01958,2e-05,3.04255]
[1776347777941,45.65,73686.65,10.0,0.02001,2e-05,3.0995]
[1776347782978,45.67,73668.88,10.0,0.01976,2e-05,3.06572]
[1776347788739,45.69,73662.06,10.0,0.01969,2e-05,3.0567]
[1776347794070,45.74,73645.22,10.0,0.01951,2e-05,3.03158]
[1776347796439,45.76,73625.4,10.0,0.01923,2e-05,2.99383]
[1776347801119,45.82,73649.56,10.0,0.01974,2e-05,3.06283]
[1776347805252,45.85,73625.24,10.0,0.01941,2e-05,3.01838]
[1776347809176,45.88,73644.87,10.0,0.01982,2e-05,3.07214]
[1776347810633,45.88,73644.87,10.0,0.01982,2e-05,3.07214]
[1776347810819,45.89,73648.32,10.0,0.01989,2e-05,3.08167]
[1776347811218,45.89,73648.32,10.0,0.01989,2e-05,3.08167]
[1776347811433,45.89,73648.32,10.0,0.01989,2e-05,3.08167]
[1776347811707,45.92,73667.15,10.0,0.02026,2e-05,3.13135]
[1776347812543,45.92,73667.15,10.0,0.02026,2e-05,3.13135]
[1776347812571,45.92,73677.36,10.0,0.02044,2e-05,3.15469]
[1776347813677,45.92,73677.36,10.0,0.02044,2e-05,3.15469]
[1776347813726,45.92,73677.36,10.0,0.02044,2e-05,3.15469]
[1776347814059,45.94,73685.01,10.0,0.02061,2e-05,3.1773]
[1776347814957,45.94,73689.5,10.0,0.02068,2e-05,3.18742]
[1776347815442,45.94,73680.86,10.0,0.02054,2e-05,3.1685]
[1776347817459,45.94,73697.45,10.0,0.02082,2e-05,3.20629]
[1776347818721,45.94,73697.45,10.0,0.02082,2e-05,3.20629]
[1776347818767,45.94,73697.45,10.0,0.02082,2e-05,3.20629]
[1776347818894,45.94,73697.45,10.0,0.02082,2e-05,3.20629]
[1776347818910,45.94,73713.12,10.0,0.02108,2e-05,3.24075]
[1776347820803,45.94,73724.27,10.0,0.02128,2e-05,3.26628]
[1776347821302,45.95,73737.27,10.0,0.02153,2e-05,3.30012]
[1776347821766,45.95,73737.27,10.0,0.02153,2e-05,3.30012]
[1776347821940,45.96,73744.2,10.0,0.02168,2e-05,3.31932]
[1776347822044,45.96,73744.2,10.0,0.02168,2e-05,3.31932]
[1776347822261,45.96,73744.2,10.0,0.02168,2e-05,3.31932]
[1776347822808,45.96,73744.2,10.0,0.02168,2e-05,3.31932]
[1776347823913,45.96,73751.74,10.0,0.02181,2e-05,3.33716]
[1776347824142,45.96,73756.17,10.0,0.02189,2e-05,3.3475]
[1776347824151,45.96,73756.17,10.0,0.02189,2e-05,3.3475]
[1776347829555,46.0,73751.64,10.0,0.0219,2e-05,3.34871]
[1776347830090,46.02,73751.35,10.0,0.02194,2e-05,3.35316]
[1776347831420,46.02,73753.43,10.0,0.02197,2e-05,3.35803]
[1776347831536,46.02,73753.43,10.0,0.02197,2e-05,3.35803]
[1776347831868,46.02,73753.43,10.0,0.02197,2e-05,3.35803]
[1776347831988,46.03,73744.46,10.0,0.02183,2e-05,3.33957]
[1776347833345,46.03,73737.37,10.0,0.02171,2e-05,3.32331]
[1776347833899,46.03,73737.37,10.0,0.02171,2e-05,3.32331]
[1776347834104,46.04,73728.02,10.0,0.02157,2e-05,3.30437]
[1776347834566,46.04,73728.02,10.0,0.02157,2e-05,3.30437]
[1776347834689,46.05,73722.79,10.0,0.0215,2e-05,3.29524]
[1776347836577,46.06,73699.81,10.0,0.02113,2e-05,3.24575]
[1776347838422,46.06,73681.76,10.0,0.02082,2e-05,3.20465]
[1776347839752,46.06,73681.76,10.0,0.02082,2e-05,3.20465]
[1776347839841,46.06,73681.76,10.0,0.02082,2e-05,3.20465]
[1776347839905,46.06,73679.72,10.0,0.02078,2e-05,3.19995]
[1776347840084,46.06,73679.72,10.0,0.02078,2e-05,3.19995]
[1776347840783,46.06,73679.72,10.0,0.02078,2e-05,3.19995]
[1776347840864,46.06,73658.39,10.0,0.02042,2e-05,3.15188]
[1776347841037,46.06,73658.39,10.0,0.02042,2e-05,3.15188]
[1776347841762,46.06,73658.39,10.0,0.02042,2e-05,3.15188]
[1776347841807,46.06,73631.38,10.0,0.01998,2e-05,3.09255]
[1776347842201,46.06,73631.38,10.0,0.01998,2e-05,3.09255]
[1776347842332,46.06,73631.38,10.0,0.01998,2e-05,3.09255]
[1776347842790,46.06,73631.38,10.0,0.01998,2e-05,3.09255]
[1776347843198,46.06,73628.97,10.0,0.01994,2e-05,3.08801]
[1776347843256,46.06,73628.97,10.0,0.01994,2e-05,3.08801]
[1776347843745,46.06,73628.97,10.0,0.01994,2e-05,3.08801]
[1776347844192,46.07,73639.41,10.0,0.02013,2e-05,3.11276]
[1776347844739,46.07,73639.41,10.0,0.02013,2e-05,3.11276]
[1776347844841,46.07,73654.75,10.0,0.02039,2e-05,3.14812]
[1776347845201,46.07,73654.75,10.0,0.02039,2e-05,3.14812]
[1776347845372,46.07,73654.75,10.0,0.02039,2e-05,3.14812]
[1776347845732,46.07,73654.75,10.0,0.02039,2e-05,3.14812]
[1776347846063,46.07,73655.44,10.0,0.0204,2e-05,3.14974]
[1776347846246,46.07,73655.44,10.0,0.0204,2e-05,3.14974]
[1776347846468,46.07,73674.08,10.0,0.02072,2e-05,3.19209]
[1776347847471,46.07,73692.63,10.0,0.02104,2e-05,3.23459]
[1776347848486,46.07,73692.63,10.0,0.02104,2e-05,3.23459]
[1776347848623,46.07,73692.63,10.0,0.02104,2e-05,3.23459]
[1776347849923,46.08,73690.93,10.0,0.02102,2e-05,3.23118]
[1776347850038,46.08,73681.24,10.0,0.02086,2e-05,3.20968]
[1776347850921,46.08,73675.87,10.0,0.02076,2e-05,3.19725]
[1776347854528,46.08,73654.05,10.0,0.02038,2e-05,3.14622]
[1776347855902,46.08,73636.09,10.0,0.02009,2e-05,3.10718]
[1776347858460,46.09,73628.16,10.0,0.01997,2e-05,3.09178]
[1776347858648,46.09,73628.16,10.0,0.01997,2e-05,3.09178]
[1776347858862,46.09,73646.23,10.0,0.02029,2e-05,3.13338]
[1776347860065,46.09,73657.31,10.0,0.02048,2e-05,3.15867]
[1776347860576,46.1,73683.18,10.0,0.02092,2e-05,3.21742]
[1776347861482,46.1,73683.18,10.0,0.02092,2e-05,3.21742]
[1776347861586,46.1,73706.21,10.0,0.02132,2e-05,3.27037]
[1776347862818,46.1,73706.21,10.0,0.02132,2e-05,3.27037]
[1776347862873,46.1,73733.83,10.0,0.0218,2e-05,3.33454]
[1776347864609,46.1,73712.75,10.0,0.02144,2e-05,3.28643]
[1776347865613,46.1,73693.45,10.0,0.02111,2e-05,3.24264]
[1776347866279,46.1,73693.45,10.0,0.02111,2e-05,3.24264]
[1776347866843,46.1,73693.45,10.0,0.02111,2e-05,3.24264]
[1776347867227,46.1,73689.94,10.0,0.02105,2e-05,3.2351]
[1776347868271,46.11,73695.18,10.0,0.02114,2e-05,3.24749]
[1776347868856,46.11,73695.18,10.0,0.02114,2e-05,3.24749]
[1776347870371,46.12,73700.44,10.0,0.02127,2e-05,3.26419]
[1776347873337,46.16,73696.9,10.0,0.0213,2e-05,3.26819]
[1776347878710,46.24,73698.77,10.0,0.02151,2e-05,3.29544]
[1776347879156,46.24,73698.77,10.0,0.02151,2e-05,3.29544]
[1776347880734,46.25,73698.09,10.0,0.02153,2e-05,3.29741]
[1776347883333,46.28,73703.34,10.0,0.02167,2e-05,3.31653]
[1776347883518,46.28,73703.34,10.0,0.02167,2e-05,3.31653]
[1776347888591,46.29,73708.24,10.0,0.02179,2e-05,3.33219]
[1776347888921,46.29,73708.24,10.0,0.02179,2e-05,3.33219]
[1776347891842,46.29,73693.11,10.0,0.02154,2e-05,3.29837]
[1776347893758,46.29,73690.52,10.0,0.0215,2e-05,3.29277]
[1776347893909,46.29,73690.52,10.0,0.0215,2e-05,3.29277]
[1776347894445,46.3,73704.38,10.0,0.02174,2e-05,3.32504]
[1776347895480,46.3,73707.29,10.0,0.02179,2e-05,3.33206]
[1776347898699,46.3,73722.55,10.0,0.02207,2e-05,3.36882]
[1776347898739,46.3,73722.55,10.0,0.02207,2e-05,3.36882]
[1776347900438,46.31,73713.16,10.0,0.02193,2e-05,3.34948]
[1776347902672,46.34,73715.55,10.0,0.02205,2e-05,3.3651]
[1776347902968,46.34,73715.55,10.0,0.02205,2e-05,3.3651]
[1776347903023,46.34,73715.55,10.0,0.02205,2e-05,3.3651]
[1776347903477,46.37,73706.71,10.0,0.02195,2e-05,3.35186]
[1776347904109,46.38,73718.69,10.0,0.02218,2e-05,3.38209]
[1776347904674,46.38,73718.69,10.0,0.02218,2e-05,3.38209]
[1776347905372,46.4,73722.29,10.0,0.0223,2e-05,3.39754]
[1776347905910,46.4,73706.3,10.0,0.02202,2e-05,3.3609]
[1776347906980,46.4,73706.3,10.0,0.02202,2e-05,3.3609]
[1776347907211,46.4,73702.44,10.0,0.02195,2e-05,3.35267]
[1776347907968,46.41,73718.69,10.0,0.02225,2e-05,3.3913]
[1776347910068,46.41,73732.67,10.0,0.02251,2e-05,3.4255]
[1776347910145,46.41,73732.67,10.0,0.02251,2e-05,3.4255]
[1776347910483,46.41,73732.67,10.0,0.02251,2e-05,3.4255]
[1776347911087,46.41,73731.07,10.0,0.02248,2e-05,3.42184]
[1776347911812,46.41,73731.07,10.0,0.02248,2e-05,3.42184]
[1776347912190,46.43,73730.55,10.0,0.02251,2e-05,3.42475]
[1776347912740,46.43,73730.55,10.0,0.02251,2e-05,3.42475]
[1776347912867,46.43,73730.55,10.0,0.02251,2e-05,3.42475]
[1776347913157,46.45,73716.18,10.0,0.0223,2e-05,3.39725]
[1776347914491,46.45,73701.58,10.0,0.02204,2e-05,3.36387]
[1776347914628,46.45,73701.58,10.0,0.02204,2e-05,3.36387]
[1776347914999,46.46,73684.81,10.0,0.02176,2e-05,3.32579]
[1776347916596,46.46,73681.04,10.0,0.0217,2e-05,3.3179]
[1776347917124,46.46,73681.66,10.0,0.02171,2e-05,3.32014]
[1776347919834,46.51,73691.18,10.0,0.022,2e-05,3.35777]
[1776347922762,46.57,73686.15,10.0,0.02203,2e-05,3.36122]
[1776347923971,46.59,73683.36,10.0,0.02204,2e-05,3.36198]
[1776347924068,46.59,73683.36,10.0,0.02204,2e-05,3.36198]
[1776347924194,46.59,73683.36,10.0,0.02204,2e-05,3.36198]
[1776347924490,46.59,73683.36,10.0,0.02204,2e-05,3.36198]
[1776347925114,46.59,73683.36,10.0,0.02204,2e-05,3.36198]
[1776347925814,46.61,73689.33,10.0,0.0222,2e-05,3.38304]
[1776347925919,46.61,73689.33,10.0,0.0222,2e-05,3.38304]
[1776347925939,46.62,73707.31,10.0,0.02253,2e-05,3.42585]
[1776347926360,46.62,73707.31,10.0,0.02253,2e-05,3.42585]
[1776347926909,46.62,73707.31,10.0,0.02253,2e-05,3.42585]
[1776347927993,46.62,73711.57,10.0,0.02261,2e-05,3.43646]
[1776347933376,46.67,73719.02,10.0,0.02287,2e-05,3.47079]
[1776347935040,46.68,73714.42,10.0,0.02279,2e-05,3.46043]
[1776347936422,46.68,73709.13,10.0,0.02271,2e-05,3.44905]
[1776347936791,46.68,73709.13,10.0,0.02271,2e-05,3.44905]
[1776347937059,46.68,73709.13,10.0,0.02271,2e-05,3.44905]
[1776347938150,46.7,73687.46,10.0,0.02237,2e-05,3.40475]
[1776347938338,46.7,73687.46,10.0,0.02237,2e-05,3.40475]
[1776347938723,46.7,73687.46,10.0,0.02237,2e-05,3.40475]
[1776347939215,46.71,73708.11,10.0,0.02275,2e-05,3.45448]
[1776347940123,46.71,73708.11,10.0,0.02275,2e-05,3.45448]
[1776347941211,46.71,73714.82,10.0,0.02287,2e-05,3.47089]
[1776347943159,46.71,73693.53,10.0,0.0225,2e-05,3.42248]
[1776347943436,46.71,73693.53,10.0,0.0225,2e-05,3.42248]
[1776347944898,46.71,73703.66,10.0,0.02269,2e-05,3.44684]
[1776347946666,46.72,73711.04,10.0,0.02283,2e-05,3.46481]
[1776347947374,46.72,73708.86,10.0,0.0228,2e-05,3.46075]
[1776347953273,46.76,73699.82,10.0,0.02273,2e-05,3.45226]
[1776347955287,46.8,73699.05,10.0,0.02281,2e-05,3.46175]
[1776347958997,46.84,73703.2,10.0,0.02298,2e-05,3.48326]
[1776347959091,46.84,73703.2,10.0,0.02298,2e-05,3.48326]
[1776347963817,46.85,73701.16,10.0,0.02296,2e-05,3.48104]
[1776347967070,46.85,73694.86,10.0,0.02286,2e-05,3.46773]
[1776347969914,46.86,73705.07,10.0,0.02306,2e-05,3.49355]
[1776347969917,46.86,73705.07,10.0,0.02306,2e-05,3.49355]
[1776347971835,46.86,73710.12,10.0,0.02316,2e-05,3.50708]
[1776347974577,46.87,73732.04,10.0,0.02356,2e-05,3.55819]
[1776347974778,46.87,73732.04,10.0,0.02356,2e-05,3.55819]
[1776347979055,46.87,73718.2,10.0,0.02331,2e-05,3.52665]
[1776347979132,46.87,73718.2,10.0,0.02331,2e-05,3.52665]
[1776347979204,46.87,73718.2,10.0,0.02331,2e-05,3.52665]
[1776347979801,46.87,73719.19,10.0,0.02334,2e-05,3.52988]
[1776347980085,46.87,73719.19,10.0,0.02334,2e-05,3.52988]
[1776347980118,46.88,73734.86,10.0,0.02363,2e-05,3.5679]
[1776347981294,46.88,73746.07,10.0,0.02384,2e-05,3.59497]
[1776347983893,46.88,73762.71,10.0,0.02416,2e-05,3.63642]
[1776347984163,46.88,73762.71,10.0,0.02416,2e-05,3.63642]
[1776347988106,46.88,73751.53,10.0,0.02396,2e-05,3.61027]
[1776347988749,46.88,73762.45,10.0,0.02417,2e-05,3.63686]
[1776347988838,46.88,73777.74,10.0,0.02446,2e-05,3.67489]
[1776347990487,46.89,73773.13,10.0,0.02437,2e-05,3.66376]
[1776347990970,46.89,73773.13,10.0,0.02437,2e-05,3.66376]
[1776347993151,46.89,73784.07,10.0,0.02459,2e-05,3.69108]
[1776347994450,46.89,73782.81,10.0,0.02456,2e-05,3.68831]
[1776347994707,46.89,73782.81,10.0,0.02456,2e-05,3.68831]
[1776347995649,46.89,73772.61,10.0,0.02437,2e-05,3.66339]
[1776347998315,46.89,73794.46,10.0,0.02479,2e-05,3.71784]
[1776347998574,46.89,73794.46,10.0,0.02479,2e-05,3.71784]
[1776348000809,46.89,73801.63,10.0,0.02494,2e-05,3.73586]
[1776348001010,46.89,73801.63,10.0,0.02494,2e-05,3.73586]
[1776348001478,46.89,73800.74,10.0,0.02492,2e-05,3.73373]
[1776348001712,46.89,73779.83,10.0,0.02452,2e-05,3.68196]
[1776348002453,46.89,73779.83,10.0,0.02452,2e-05,3.68196]
[1776348003041,46.89,73765.05,10.0,0.02423,2e-05,3.64578]
[1776348003524,46.89,73765.05,10.0,0.02423,2e-05,3.64578]
[1776348004027,46.89,73765.05,10.0,0.02423,2e-05,3.64578]
[1776348005886,46.89,73768.04,10.0,0.02429,2e-05,3.65351]
[1776348007423,46.89,73757.57,10.0,0.0241,2e-05,3.62834]
[1776348008993,46.9,73749.58,10.0,0.02395,2e-05,3.60938]
[1776348011017,46.9,73730.69,10.0,0.0236,2e-05,3.56403]
[1776348011021,46.9,73730.69,10.0,0.0236,2e-05,3.56403]
[1776348011022,46.9,73730.69,10.0,0.0236,2e-05,3.56403]
[1776348011031,46.9,73730.69,10.0,0.0236,2e-05,3.56403]
[1776348011664,46.9,73726.35,10.0,0.02353,2e-05,3.55434]
[1776348012742,46.9,73717.91,10.0,0.02337,2e-05,3.53412]
[1776348013002,46.9,73717.91,10.0,0.02337,2e-05,3.53412]
[1776348014956,46.9,73711.8,10.0,0.02327,2e-05,3.52036]
[1776348015272,46.9,73711.8,10.0,0.02327,2e-05,3.52036]
[1776348015327,46.9,73709.78,10.0,0.02324,2e-05,3.51643]
[1776348015889,46.9,73709.78,10.0,0.02324,2e-05,3.51643]
[1776348015917,46.9,73709.78,10.0,0.02324,2e-05,3.51643]
[1776348015935,46.9,73709.78,10.0,0.02324,2e-05,3.51643]
[1776348016181,46.9,73693.37,10.0,0.02294,2e-05,3.47752]
[1776348016477,46.9,73693.37,10.0,0.02294,2e-05,3.47752]
[1776348018011,46.91,73690.85,10.0,0.0229,2e-05,3.47203]
[1776348018363,46.91,73689.58,10.0,0.02288,2e-05,3.46955]
[1776348018607,46.91,73689.58,10.0,0.02288,2e-05,3.46955]
[1776348018833,46.91,73689.58,10.0,0.02288,2e-05,3.46955]
[1776348019109,46.91,73689.58,10.0,0.02288,2e-05,3.46955]
[1776348019646,46.91,73702.4,10.0,0.02311,2e-05,3.50039]
[1776348019879,46.91,73718.1,10.0,0.02341,2e-05,3.53832]
[1776348020887,46.91,73733.64,10.0,0.0237,2e-05,3.57611]
[1776348021467,46.91,73733.64,10.0,0.0237,2e-05,3.57611]
[1776348023577,46.91,73744.97,10.0,0.02391,2e-05,3.60391]
[1776348023911,46.91,73744.97,10.0,0.02391,2e-05,3.60391]
[1776348024768,46.91,73743.87,10.0,0.02389,2e-05,3.60125]
[1776348025532,46.91,73743.18,10.0,0.02388,2e-05,3.59987]
[1776348026411,46.91,73742.07,10.0,0.02386,2e-05,3.59718]
[1776348028346,46.92,73746.3,10.0,0.02394,2e-05,3.60774]
[1776348032912,46.92,73736.3,10.0,0.02375,2e-05,3.58275]
[1776348035673,46.92,73736.76,10.0,0.02377,2e-05,3.58486]
[1776348035976,46.92,73736.76,10.0,0.02377,2e-05,3.58486]
[1776348036038,46.92,73736.76,10.0,0.02377,2e-05,3.58486]
[1776348036238,46.93,73716.45,10.0,0.02339,2e-05,3.5364]
[1776348036565,46.93,73716.45,10.0,0.02339,2e-05,3.5364]
[1776348036728,46.93,73716.45,10.0,0.02339,2e-05,3.5364]
[1776348042066,46.93,73714.02,10.0,0.02336,2e-05,3.53249]
[1776348043070,46.93,73714.02,10.0,0.02336,2e-05,3.53249]
[1776348043471,46.93,73713.8,10.0,0.02336,2e-05,3.53238]
[1776348043836,46.93,73713.8,10.0,0.02336,2e-05,3.53238]
[1776348044084,46.93,73696.54,10.0,0.02305,2e-05,3.49175]
[1776348044289,46.93,73696.54,10.0,0.02305,2e-05,3.49175]
[1776348045090,46.93,73677.31,10.0,0.0227,2e-05,3.4464]
[1776348045848,46.93,73677.31,10.0,0.0227,2e-05,3.4464]
[1776348051134,46.93,73669.2,10.0,0.02256,2e-05,3.42758]
[1776348052343,46.93,73669.73,10.0,0.02257,2e-05,3.42887]
[1776348058183,46.94,73664.81,10.0,0.02248,2e-05,3.41772]
[1776348063219,46.94,73672.55,10.0,0.02262,2e-05,3.43603]
[1776348064593,46.94,73661.59,10.0,0.02243,2e-05,3.41053]
[1776348065160,46.94,73661.59,10.0,0.02243,2e-05,3.41053]
[1776348065235,46.94,73646.71,10.0,0.02217,2e-05,3.37608]
[1776348070276,46.94,73638.79,10.0,0.02203,2e-05,3.35849]
[1776348071369,46.94,73642.6,10.0,0.0221,2e-05,3.36743]
[1776348071559,46.94,73642.6,10.0,0.0221,2e-05,3.36743]
[1776348073807,46.94,73651.69,10.0,0.02226,2e-05,3.3886]
[1776348074214,46.94,73651.69,10.0,0.02226,2e-05,3.3886]
[1776348074862,46.94,73649.16,10.0,0.02222,2e-05,3.38302]
[1776348074864,46.94,73654.42,10.0,0.02231,2e-05,3.39532]
[1776348080423,46.94,73639.89,10.0,0.02204,2e-05,3.36008]
[1776348086087,46.93,73628.96,10.0,0.02184,2e-05,3.33312]
[1776348088901,46.93,73609.72,10.0,0.0215,2e-05,3.28838]
[1776348091217,46.93,73628.33,10.0,0.02182,2e-05,3.33044]
[1776348095959,46.92,73651.4,10.0,0.02219,2e-05,3.37874]
[1776348099019,46.91,73685.31,10.0,0.02279,2e-05,3.45695]
[1776348104242,46.9,73696.82,10.0,0.02297,2e-05,3.4813]
[1776348105539,46.9,73663.13,10.0,0.02236,2e-05,3.40129]
[1776348110575,46.89,73665.39,10.0,0.02238,2e-05,3.40451]
[1776348112605,46.89,73683.07,10.0,0.02269,2e-05,3.44493]
[1776348115118,46.87,73699.65,10.0,0.02295,2e-05,3.47858]
[1776348118198,46.87,73699.86,10.0,0.02295,2e-05,3.47851]
[1776348119143,46.87,73710.13,10.0,0.02313,2e-05,3.50168]
[1776348119920,46.87,73715.39,10.0,0.02322,2e-05,3.51412]
[1776348120020,46.87,73718.86,10.0,0.02328,2e-05,3.52177]
[1776348121666,46.86,73734.71,10.0,0.02357,2e-05,3.55964]
[1776348123632,46.86,73736.28,10.0,0.0236,2e-05,3.56328]
[1776348124214,46.86,73736.28,10.0,0.0236,2e-05,3.56328]
[1776348126734,46.86,73749.35,10.0,0.02384,2e-05,3.59429]
[1776348127865,46.86,73752.74,10.0,0.0239,2e-05,3.60206]
[1776348131010,46.86,73754.26,10.0,0.02393,2e-05,3.60557]
[1776348131744,46.86,73754.67,10.0,0.02393,2e-05,3.60633]
[1776348134833,46.86,73759.0,10.0,0.02402,2e-05,3.6169]
[1776348136468,46.86,73770.42,10.0,0.02423,2e-05,3.64428]
[1776348136576,46.86,73770.42,10.0,0.02423,2e-05,3.64428]
[1776348136639,46.86,73770.42,10.0,0.02423,2e-05,3.64428]
[1776348137571,46.86,73773.81,10.0,0.02429,2e-05,3.65284]
[1776348142817,46.86,73776.23,10.0,0.02435,2e-05,3.65976]
[1776348143960,46.86,73776.23,10.0,0.02435,2e-05,3.65976]
[1776348145190,46.86,73769.4,10.0,0.02422,2e-05,3.64325]
[1776348145732,46.86,73761.64,10.0,0.02408,2e-05,3.62455]
[1776348146540,46.86,73758.05,10.0,0.02401,2e-05,3.61555]
[1776348147265,46.86,73758.05,10.0,0.02401,2e-05,3.61555]
[1776348147294,46.86,73737.83,10.0,0.02363,2e-05,3.56691]
[1776348148247,46.86,73737.83,10.0,0.02363,2e-05,3.56691]
[1776348148372,46.86,73737.83,10.0,0.02363,2e-05,3.56691]
[1776348149127,46.86,73732.28,10.0,0.02353,2e-05,3.55341]
[1776348154850,46.86,73732.44,10.0,0.02351,2e-05,3.55136]
[1776348155516,46.86,73729.26,10.0,0.02345,2e-05,3.54361]
[1776348158256,46.86,73717.45,10.0,0.02323,2e-05,3.51523]
[1776348164225,46.86,73722.24,10.0,0.02332,2e-05,3.52632]
[1776348164316,46.86,73722.24,10.0,0.02332,2e-05,3.52632]
[1776348165971,46.86,73708.95,10.0,0.02308,2e-05,3.49455]
[1776348165988,46.86,73703.06,10.0,0.02297,2e-05,3.48058]
[1776348170026,46.85,73686.6,10.0,0.02266,2e-05,3.43982]
[1776348174056,46.85,73654.97,10.0,0.02208,2e-05,3.3644]
[1776348177113,46.82,73636.98,10.0,0.02169,2e-05,3.31363]
[1776348180102,46.8,73656.97,10.0,0.022,2e-05,3.35465]
[1776348185308,46.8,73661.63,10.0,0.02208,2e-05,3.36422]
[1776348185380,46.8,73690.63,10.0,0.02259,2e-05,3.4317]
[1776348187161,46.79,73715.74,10.0,0.02303,2e-05,3.48965]
[1776348192197,46.78,73721.48,10.0,0.02312,2e-05,3.50059]
[1776348197233,46.77,73714.11,10.0,0.02296,2e-05,3.48045]
[1776348202270,46.76,73722.33,10.0,0.02309,2e-05,3.49734]
[1776348205294,46.76,73738.93,10.0,0.02338,2e-05,3.53529]
[1776348206057,46.76,73738.93,10.0,0.02338,2e-05,3.53529]
[1776348206300,46.76,73743.3,10.0,0.02346,2e-05,3.54516]
[1776348208322,46.76,73762.55,10.0,0.02382,2e-05,3.59142]
[1776348209852,46.76,73763.56,10.0,0.02384,2e-05,3.59387]
[1776348211725,46.76,73762.24,10.0,0.02379,2e-05,3.58789]
[1776348214177,46.75,73748.2,10.0,0.02353,2e-05,3.5537]
[1776348214573,46.75,73756.21,10.0,0.02368,2e-05,3.57292]
[1776348215688,46.76,73759.66,10.0,0.02374,2e-05,3.58166]
[1776348218285,46.75,73749.29,10.0,0.02355,2e-05,3.55633]
[1776348220997,46.75,73723.26,10.0,0.02307,2e-05,3.49385]
[1776348222717,46.75,73722.32,10.0,0.02305,2e-05,3.49163]
[1776348223436,46.75,73739.13,10.0,0.02336,2e-05,3.53174]
[1776348225650,46.75,73734.61,10.0,0.02328,2e-05,3.5208]
[1776348231324,46.75,73736.86,10.0,0.02331,2e-05,3.52594]
[1776348236537,46.75,73739.48,10.0,0.02336,2e-05,3.53182]
[1776348241572,46.75,73739.2,10.0,0.02335,2e-05,3.5308]
[1776348245767,46.75,73740.38,10.0,0.02337,2e-05,3.53341]
[1776348246615,46.75,73716.19,10.0,0.02293,2e-05,3.47565]
[1776348248346,46.75,73716.19,10.0,0.02293,2e-05,3.47565]
[1776348248693,46.75,73709.67,10.0,0.02281,2e-05,3.46031]
[1776348248755,46.75,73679.66,10.0,0.02227,2e-05,3.39001]
[1776348250278,46.75,73679.66,10.0,0.02227,2e-05,3.39001]
[1776348250592,46.75,73676.63,10.0,0.02223,2e-05,3.38436]
[1776348251541,46.75,73677.16,10.0,0.02224,2e-05,3.38559]
[1776348251950,46.75,73677.16,10.0,0.02224,2e-05,3.38559]
[1776348254005,46.76,73690.86,10.0,0.02249,2e-05,3.41889]
[1776348254486,46.76,73690.86,10.0,0.02249,2e-05,3.41889]
[1776348254794,46.76,73692.45,10.0,0.02253,2e-05,3.42388]
[1776348256359,46.76,73695.89,10.0,0.02259,2e-05,3.43195]
[1776348256460,46.77,73697.79,10.0,0.02264,2e-05,3.43763]
[1776348258138,46.77,73709.68,10.0,0.02285,2e-05,3.46563]
[1776348258522,46.77,73709.68,10.0,0.02285,2e-05,3.46563]
[1776348258698,46.77,73727.72,10.0,0.02318,2e-05,3.50844]
[1776348259532,46.77,73727.72,10.0,0.02318,2e-05,3.50844]
[1776348259972,46.77,73727.72,10.0,0.02318,2e-05,3.50844]
[1776348261238,46.77,73728.37,10.0,0.02319,2e-05,3.5099]
[1776348261356,46.77,73728.37,10.0,0.02319,2e-05,3.5099]
[1776348262185,46.77,73729.65,10.0,0.02322,2e-05,3.51343]
[1776348263380,46.77,73719.78,10.0,0.02304,2e-05,3.48992]
[1776348263785,46.77,73711.71,10.0,0.0229,2e-05,3.47135]
[1776348264288,46.77,73711.71,10.0,0.0229,2e-05,3.47135]
[1776348267822,46.78,73709.78,10.0,0.02287,2e-05,3.46851]
[1776348268327,46.78,73709.78,10.0,0.02287,2e-05,3.46851]
[1776348270177,46.78,73706.02,10.0,0.02282,2e-05,3.46075]
[1776348272579,46.78,73698.56,10.0,0.02267,2e-05,3.44172]
[1776348273457,46.78,73698.56,10.0,0.02267,2e-05,3.44172]
[1776348273489,46.78,73701.88,10.0,0.02274,2e-05,3.45017]
[1776348274154,46.78,73701.88,10.0,0.02274,2e-05,3.45017]
[1776348274526,46.78,73701.88,10.0,0.02274,2e-05,3.45017]
[1776348274777,46.78,73699.8,10.0,0.0227,2e-05,3.4448]
[1776348280532,46.78,73710.98,10.0,0.0229,2e-05,3.47139]
[1776348283122,46.78,73716.12,10.0,0.02299,2e-05,3.48309]
[1776348283648,46.78,73713.23,10.0,0.02293,2e-05,3.47517]
[1776348283949,46.78,73713.23,10.0,0.02293,2e-05,3.47517]
[1776348290577,46.78,73719.52,10.0,0.02304,2e-05,3.4897]
[1776348291897,46.78,73719.93,10.0,0.02305,2e-05,3.49069]
[1776348292497,46.78,73719.93,10.0,0.02305,2e-05,3.49069]
[1776348292556,46.78,73735.07,10.0,0.02333,2e-05,3.52675]
[1776348293287,46.78,73735.07,10.0,0.02333,2e-05,3.52675]
[1776348294409,46.78,73742.74,10.0,0.02347,2e-05,3.5456]
[1776348295738,46.78,73745.36,10.0,0.02352,2e-05,3.55233]
[1776348297507,46.78,73743.7,10.0,0.0235,2e-05,3.54876]
[1776348298848,46.78,73726.57,10.0,0.02319,2e-05,3.5086]
[1776348298859,46.78,73726.57,10.0,0.02319,2e-05,3.5086]
[1776348300672,46.79,73709.38,10.0,0.02288,2e-05,3.46873]
[1776348301106,46.79,73709.38,10.0,0.02288,2e-05,3.46873]
[1776348301910,46.79,73702.4,10.0,0.02276,2e-05,3.45337]
[1776348302683,46.79,73696.12,10.0,0.02265,2e-05,3.4386]
[1776348303051,46.79,73700.74,10.0,0.02274,2e-05,3.45005]
[1776348305054,46.79,73698.77,10.0,0.0227,2e-05,3.44554]
[1776348305493,46.79,73698.77,10.0,0.0227,2e-05,3.44554]
[1776348312074,46.79,73696.52,10.0,0.02267,2e-05,3.44084]
[1776348313118,46.79,73713.43,10.0,0.02297,2e-05,3.4808]
[1776348314410,46.79,73713.43,10.0,0.02297,2e-05,3.4808]
[1776348316024,46.79,73700.25,10.0,0.02273,2e-05,3.44921]
[1776348316301,46.79,73700.25,10.0,0.02273,2e-05,3.44921]
[1776348317513,46.79,73669.17,10.0,0.02217,2e-05,3.37575]
[1776348323193,46.78,73666.93,10.0,0.02211,2e-05,3.36853]
[1776348327489,46.78,73648.55,10.0,0.02178,2e-05,3.32495]
[1776348332767,46.77,73652.06,10.0,0.02182,2e-05,3.32938]
[1776348335066,46.77,73635.39,10.0,0.02152,2e-05,3.2908]
[1776348341321,46.77,73629.13,10.0,0.02141,2e-05,3.2753]
[1776348346355,46.76,73636.41,10.0,0.02152,2e-05,3.29086]
[1776348351390,46.76,73633.62,10.0,0.02147,2e-05,3.28352]
[1776348353565,46.75,73655.18,10.0,0.02182,2e-05,3.33025]
[1776348353686,46.75,73655.18,10.0,0.02182,2e-05,3.33025]
[1776348354242,46.75,73655.18,10.0,0.02182,2e-05,3.33025]
[1776348359466,46.74,73662.09,10.0,0.02192,2e-05,3.34264]
[1776348363516,46.71,73643.54,10.0,0.02153,2e-05,3.29127]
[1776348365551,46.71,73696.98,10.0,0.02246,2e-05,3.41414]
[1776348366633,46.71,73726.0,10.0,0.02299,2e-05,3.48253]
[1776348367261,46.71,73726.0,10.0,0.02299,2e-05,3.48253]
[1776348367569,46.71,73726.0,10.0,0.02299,2e-05,3.48253]
[1776348367634,46.7,73743.88,10.0,0.02328,2e-05,3.5208]
[1776348368397,46.7,73743.88,10.0,0.02328,2e-05,3.5208]
[1776348369879,46.7,73746.46,10.0,0.02333,2e-05,3.52743]
[1776348369929,46.7,73746.46,10.0,0.02333,2e-05,3.52743]
[1776348373349,46.7,73752.58,10.0,0.02345,2e-05,3.54297]
[1776348375360,46.7,73758.13,10.0,0.02356,2e-05,3.55667]
[1776348375981,46.7,73763.14,10.0,0.02365,2e-05,3.56868]
[1776348376750,46.7,73765.75,10.0,0.0237,2e-05,3.57541]
[1776348377351,46.7,73765.75,10.0,0.0237,2e-05,3.57541]
[1776348378113,46.7,73765.75,10.0,0.0237,2e-05,3.57526]
[1776348379427,46.7,73765.38,10.0,0.0237,2e-05,3.57475]
[1776348384497,46.71,73753.29,10.0,0.02348,2e-05,3.5466]
[1776348386784,46.71,73746.75,10.0,0.02337,2e-05,3.53258]
[1776348387502,46.71,73746.75,10.0,0.02337,2e-05,3.53258]
[1776348387715,46.71,73746.75,10.0,0.02337,2e-05,3.53258]
[1776348388107,46.71,73742.47,10.0,0.02329,2e-05,3.52277]
[1776348388213,46.71,73778.43,10.0,0.02397,2e-05,3.60964]
[1776348389195,46.71,73778.43,10.0,0.02397,2e-05,3.60964]
[1776348389493,46.71,73778.43,10.0,0.02397,2e-05,3.60964]
[1776348390400,46.71,73785.57,10.0,0.0241,2e-05,3.62731]
[1776348392058,46.71,73785.94,10.0,0.0241,2e-05,3.62596]
[1776348394558,46.71,73796.45,10.0,0.0243,2e-05,3.65202]
[1776348398305,46.72,73785.85,10.0,0.0241,2e-05,3.62708]
[1776348403913,46.72,73802.22,10.0,0.02443,2e-05,3.66937]
[1776348408949,46.73,73795.37,10.0,0.02431,2e-05,3.65332]
[1776348413985,46.73,73797.84,10.0,0.02437,2e-05,3.66089]
[1776348419605,46.74,73796.29,10.0,0.02435,2e-05,3.65805]
[1776348425075,46.74,73792.47,10.0,0.02428,2e-05,3.65022]
[1776348430112,46.74,73781.87,10.0,0.02409,2e-05,3.62566]
[1776348435148,46.75,73784.27,10.0,0.02415,2e-05,3.63303]
[1776348439275,46.75,73799.89,10.0,0.02446,2e-05,3.67242]
[1776348442197,46.75,73816.88,10.0,0.02479,2e-05,3.71506]
[1776348444877,46.76,73821.95,10.0,0.02489,2e-05,3.72796]
[1776348450253,46.76,73833.18,10.0,0.02511,2e-05,3.75663]
[1776348455058,46.76,73836.97,10.0,0.02518,2e-05,3.76408]
[1776348460326,46.76,73847.57,10.0,0.02539,2e-05,3.79109]
[1776348465361,46.76,73848.39,10.0,0.0254,2e-05,3.79322]
[1776348470397,46.76,73848.28,10.0,0.0254,2e-05,3.79304]
[1776348475432,46.76,73849.43,10.0,0.02543,2e-05,3.79604]
[1776348477048,46.76,73848.21,10.0,0.0254,2e-05,3.79298]
[1776348482481,46.76,73836.59,10.0,0.02518,2e-05,3.76392]
[1776348487515,46.76,73828.34,10.0,0.02502,2e-05,3.74368]
[1776348489627,46.76,73828.02,10.0,0.02501,2e-05,3.74298]
[1776348491544,46.76,73853.37,10.0,0.02551,2e-05,3.80702]
[1776348492729,46.76,73853.37,10.0,0.02551,2e-05,3.80702]
[1776348493021,46.76,73865.04,10.0,0.02575,2e-05,3.83665]
[1776348493735,46.76,73865.04,10.0,0.02575,2e-05,3.83665]
[1776348493867,46.76,73865.04,10.0,0.02575,2e-05,3.83665]
[1776348493818,46.76,73891.86,10.0,0.02629,2e-05,3.90539]
[1776348494577,46.76,73909.62,10.0,0.02664,2e-05,3.95062]
[1776348496098,46.76,73908.82,10.0,0.02662,2e-05,3.9483]
[1776348496699,46.76,73908.82,10.0,0.02662,2e-05,3.9483]
[1776348496784,46.76,73892.21,10.0,0.02628,2e-05,3.90505]
[1776348497895,46.76,73901.96,10.0,0.02648,2e-05,3.93009]
[1776348499357,46.76,73908.57,10.0,0.02661,2e-05,3.94704]
[1776348499628,46.76,73908.57,10.0,0.02661,2e-05,3.94704]
[1776348501039,46.76,73924.98,10.0,0.02695,2e-05,3.98933]
[1776348501236,46.76,73924.98,10.0,0.02695,2e-05,3.98933]
[1776348501331,46.76,73924.98,10.0,0.02695,2e-05,3.98933]
[1776348501820,46.76,73939.69,10.0,0.02725,2e-05,4.02769]
[1776348502496,46.76,73939.69,10.0,0.02725,2e-05,4.02769]
[1776348502726,46.76,73939.69,10.0,0.02725,2e-05,4.02769]
[1776348502920,46.75,73941.65,10.0,0.02729,2e-05,4.03193]
[1776348503009,46.75,73941.65,10.0,0.02729,2e-05,4.03193]
[1776348503457,46.75,73941.65,10.0,0.02729,2e-05,4.03193]
[1776348503790,46.75,73941.65,10.0,0.02729,2e-05,4.03193]
[1776348504834,46.75,73944.66,10.0,0.02734,2e-05,4.03894]
[1776348504902,46.75,73942.66,10.0,0.02729,2e-05,4.03271]
[1776348505074,46.75,73942.66,10.0,0.02729,2e-05,4.03271]
[1776348505295,46.75,73942.66,10.0,0.02729,2e-05,4.03271]
[1776348505524,46.75,73942.66,10.0,0.02729,2e-05,4.03271]
[1776348505831,46.75,73942.66,10.0,0.02729,2e-05,4.03271]
[1776348505905,46.75,73942.66,10.0,0.02729,2e-05,4.03271]
[1776348506081,46.75,73939.48,10.0,0.02722,2e-05,4.02394]
[1776348507687,46.74,73940.69,10.0,0.02724,2e-05,4.02621]
[1776348511348,46.74,73923.97,10.0,0.02688,2e-05,3.98095]
[1776348511729,46.74,73907.13,10.0,0.02652,2e-05,3.93437]
[1776348512455,46.74,73907.13,10.0,0.02652,2e-05,3.93437]
[1776348512555,46.74,73907.13,10.0,0.02652,2e-05,3.93437]
[1776348512902,46.74,73882.33,10.0,0.02601,2e-05,3.87019]
[1776348514798,46.74,73873.34,10.0,0.02583,2e-05,3.84709]
[1776348515188,46.74,73871.27,10.0,0.02579,2e-05,3.84175]
[1776348515758,46.74,73888.67,10.0,0.02614,2e-05,3.88626]
[1776348516767,46.74,73903.98,10.0,0.02645,2e-05,3.92566]
[1776348517854,46.74,73903.98,10.0,0.02645,2e-05,3.92566]
[1776348518174,46.74,73905.72,10.0,0.02648,2e-05,3.92999]
[1776348523553,46.73,73913.65,10.0,0.02664,2e-05,3.9495]
[1776348523560,46.73,73913.65,10.0,0.02664,2e-05,3.9495]
[1776348527845,46.73,73896.67,10.0,0.02628,2e-05,3.90449]
[1776348532881,46.73,73879.33,10.0,0.02592,2e-05,3.85933]
[1776348537920,46.73,73893.47,10.0,0.02621,2e-05,3.89525]
[1776348539934,46.73,73909.6,10.0,0.02654,2e-05,3.93675]
[1776348544974,46.72,73905.81,10.0,0.02645,2e-05,3.9261]
[1776348550013,46.72,73901.49,10.0,0.02636,2e-05,3.91413]
[1776348555049,46.72,73900.88,10.0,0.02634,2e-05,3.91185]
[1776348560084,46.72,73904.62,10.0,0.02641,2e-05,3.92079]
[1776348565119,46.71,73898.49,10.0,0.02628,2e-05,3.90409]
[1776348570155,46.71,73896.24,10.0,0.02623,2e-05,3.89762]
[1776348575190,46.71,73895.31,10.0,0.02619,2e-05,3.89226]
[1776348579219,46.71,73876.85,10.0,0.02581,2e-05,3.84452]
[1776348580026,46.71,73876.85,10.0,0.02581,2e-05,3.84452]
[1776348582045,46.71,73901.55,10.0,0.02631,2e-05,3.90794]
[1776348582509,46.71,73901.55,10.0,0.02631,2e-05,3.90794]
[1776348587983,46.71,73908.82,10.0,0.02645,2e-05,3.92598]
[1776348593332,46.7,73920.72,10.0,0.02669,2e-05,3.95567]
[1776348596570,46.7,73930.22,10.0,0.02688,2e-05,3.98005]
[1776348600195,46.7,73946.5,10.0,0.02721,2e-05,4.02172]
[1776348601158,46.7,73953.98,10.0,0.02737,2e-05,4.04116]
[1776348601935,46.7,73953.98,10.0,0.02737,2e-05,4.04116]
[1776348608030,46.69,73944.03,10.0,0.02714,2e-05,4.01254]
[1776348613570,46.68,73940.04,10.0,0.02704,2e-05,4.00056]
[1776348618513,46.68,73956.22,10.0,0.02737,2e-05,4.04157]
[1776348620526,46.68,73971.75,10.0,0.02769,2e-05,4.08212]
[1776348622151,46.68,73969.68,10.0,0.02764,2e-05,4.07617]
[1776348627680,46.65,73960.48,10.0,0.02737,2e-05,4.04222]
[1776348628820,46.65,73955.49,10.0,0.02726,2e-05,4.02867]
[1776348632421,46.64,73956.11,10.0,0.02725,2e-05,4.02659]
[1776348635235,46.64,73967.67,10.0,0.02749,2e-05,4.05622]
[1776348640674,46.6,73967.11,10.0,0.02737,2e-05,4.04197]
[1776348645709,46.59,73959.97,10.0,0.02721,2e-05,4.02143]
[1776348650744,46.59,73952.6,10.0,0.02704,2e-05,4.00058]
[1776348651610,46.59,73952.6,10.0,0.02704,2e-05,4.00058]
[1776348652680,46.59,73945.05,10.0,0.02688,2e-05,3.98046]
[1776348654538,46.59,73924.33,10.0,0.02645,2e-05,3.92595]
[1776348655876,46.59,73921.37,10.0,0.02639,2e-05,3.91812]
[1776348656889,46.59,73919.86,10.0,0.02636,2e-05,3.91408]
[1776348662836,46.58,73928.07,10.0,0.02651,2e-05,3.93422]
[1776348667871,46.58,73923.12,10.0,0.02641,2e-05,3.92057]
[1776348671903,46.58,73904.89,10.0,0.02603,2e-05,3.87295]
[1776348675890,46.58,73895.63,10.0,0.02584,2e-05,3.84902]
[1776348678593,46.58,73907.63,10.0,0.02609,2e-05,3.87976]
[1776348679117,46.58,73913.16,10.0,0.0262,2e-05,3.89395]
[1776348682064,46.58,73914.49,10.0,0.02622,2e-05,3.89719]
[1776348684859,46.58,73912.3,10.0,0.02618,2e-05,3.89122]
[1776348690068,46.58,73911.1,10.0,0.02615,2e-05,3.88759]
[1776348693046,46.57,73911.27,10.0,0.02613,2e-05,3.88547]
[1776348694417,46.57,73896.48,10.0,0.02583,2e-05,3.84732]
[1776348700178,46.57,73880.68,10.0,0.02552,2e-05,3.80692]
[1776348704230,46.57,73883.64,10.0,0.02558,2e-05,3.81459]
[1776348704321,46.57,73883.64,10.0,0.02558,2e-05,3.81459]
[1776348705142,46.57,73883.19,10.0,0.02557,2e-05,3.81351]
[1776348709829,46.58,73875.32,10.0,0.02541,2e-05,3.79366]
[1776348712141,46.57,73880.98,10.0,0.02552,2e-05,3.80769]
[1776348712334,46.57,73880.98,10.0,0.02552,2e-05,3.80769]
[1776348715994,46.57,73881.15,10.0,0.02552,2e-05,3.80771]
[1776348716419,46.57,73889.75,10.0,0.02569,2e-05,3.82972]
[1776348716520,46.57,73889.75,10.0,0.02569,2e-05,3.82972]
[1776348716609,46.57,73889.75,10.0,0.02569,2e-05,3.82972]
[1776348717825,46.57,73889.22,10.0,0.02568,2e-05,3.82838]
[1776348719752,46.57,73892.19,10.0,0.02574,2e-05,3.83543]
[1776348721674,46.57,73890.53,10.0,0.02571,2e-05,3.8312]
[1776348722567,46.57,73879.85,10.0,0.02549,2e-05,3.80402]
[1776348722770,46.57,73856.73,10.0,0.02503,2e-05,3.74512]
[1776348724563,46.57,73847.42,10.0,0.02485,2e-05,3.72178]
[1776348725168,46.57,73848.34,10.0,0.02486,2e-05,3.72335]
[1776348730355,46.56,73850.74,10.0,0.02489,2e-05,3.72711]
[1776348735390,46.55,73849.52,10.0,0.02485,2e-05,3.72221]
[1776348736966,46.55,73849.52,10.0,0.02485,2e-05,3.72221]
[1776348737526,46.55,73848.94,10.0,0.02484,2e-05,3.72039]
[1776348738125,46.55,73848.94,10.0,0.02484,2e-05,3.72039]
[1776348739283,46.55,73866.16,10.0,0.02518,2e-05,3.76395]
[1776348743471,46.55,73854.91,10.0,0.02495,2e-05,3.73455]
[1776348744404,46.55,73857.08,10.0,0.02499,2e-05,3.73961]
[1776348745121,46.55,73857.08,10.0,0.02499,2e-05,3.73961]
[1776348745969,46.55,73860.6,10.0,0.02506,2e-05,3.74861]
[1776348746766,46.55,73860.93,10.0,0.02507,2e-05,3.74957]
[1776348749092,46.55,73872.59,10.0,0.02529,2e-05,3.77872]
[1776348750014,46.55,73876.13,10.0,0.02536,2e-05,3.78777]
[1776348753525,46.55,73897.62,10.0,0.02578,2e-05,3.8399]
[1776348754953,46.55,73897.62,10.0,0.02578,2e-05,3.8399]
[1776348755181,46.55,73897.62,10.0,0.02578,2e-05,3.8399]
[1776348759107,46.55,73903.8,10.0,0.0259,2e-05,3.85567]
[1776348760577,46.55,73922.8,10.0,0.02629,2e-05,3.90452]
[1776348761998,46.55,73922.8,10.0,0.02629,2e-05,3.90452]
[1776348763001,46.55,73923.36,10.0,0.0263,2e-05,3.90585]
[1776348763759,46.55,73922.76,10.0,0.02628,2e-05,3.90418]
[1776348769640,46.54,73934.0,10.0,0.0265,2e-05,3.93182]
[1776348774676,46.54,73931.65,10.0,0.02645,2e-05,3.92488]
[1776348779716,46.54,73930.27,10.0,0.02641,2e-05,3.92047]
[1776348784746,46.54,73929.35,10.0,0.02639,2e-05,3.91731]
[1776348789781,46.53,73930.6,10.0,0.02641,2e-05,3.9199]
[1776348793991,46.53,73952.9,10.0,0.02686,2e-05,3.97747]
[1776348796844,46.53,73932.42,10.0,0.02643,2e-05,3.92318]
[1776348799866,46.53,73917.46,10.0,0.02612,2e-05,3.88405]
[1776348803980,46.53,73920.44,10.0,0.02618,2e-05,3.89147]
[1776348804673,46.53,73918.03,10.0,0.02613,2e-05,3.88514]
[1776348807289,46.52,73901.61,10.0,0.02579,2e-05,3.84218]
[1776348810957,46.52,73884.34,10.0,0.02544,2e-05,3.79651]
[1776348815995,46.51,73889.35,10.0,0.0255,2e-05,3.80449]
[1776348821033,46.5,73885.65,10.0,0.02541,2e-05,3.79278]
[1776348826068,46.5,73892.31,10.0,0.02552,2e-05,3.80743]
[1776348830007,46.49,73897.23,10.0,0.02561,2e-05,3.81857]
[1776348831276,46.49,73897.45,10.0,0.02561,2e-05,3.81872]
[1776348834948,46.49,73891.4,10.0,0.02548,2e-05,3.80193]
[1776348836102,46.49,73897.05,10.0,0.02559,2e-05,3.81589]
[1776348837107,46.49,73898.73,10.0,0.02562,2e-05,3.82026]
[1776348840238,46.49,73893.73,10.0,0.02552,2e-05,3.8072]
[1776348841193,46.49,73890.51,10.0,0.02546,2e-05,3.79911]
[1776348842329,46.48,73890.14,10.0,0.02545,2e-05,3.79784]
[1776348848236,46.48,73876.41,10.0,0.02516,2e-05,3.76128]
[1776348850252,46.48,73856.26,10.0,0.02476,2e-05,3.70992]
[1776348855287,46.47,73865.21,10.0,0.02492,2e-05,3.73088]
[1776348860322,46.47,73859.63,10.0,0.0248,2e-05,3.71529]
[1776348865357,46.46,73855.98,10.0,0.02472,2e-05,3.70458]
[1776348867202,46.46,73855.98,10.0,0.02472,2e-05,3.70458]
[1776348872406,46.46,73852.69,10.0,0.02462,2e-05,3.6919]
[1776348877441,46.45,73854.15,10.0,0.02464,2e-05,3.69402]
[1776348882477,46.45,73849.39,10.0,0.02453,2e-05,3.68065]
[1776348887512,46.44,73849.45,10.0,0.02452,2e-05,3.67899]
[1776348892546,46.43,73844.78,10.0,0.02442,2e-05,3.66589]
[1776348897582,46.43,73845.07,10.0,0.02441,2e-05,3.66514]
[1776348902617,46.43,73835.78,10.0,0.02422,2e-05,3.64071]
[1776348903527,46.43,73835.78,10.0,0.02422,2e-05,3.64071]
[1776348904498,46.42,73846.37,10.0,0.02442,2e-05,3.66667]
[1776348906886,46.42,73869.1,10.0,0.02486,2e-05,3.72275]
[1776348910638,46.42,73882.17,10.0,0.0251,2e-05,3.75409]
[1776348911686,46.42,73879.99,10.0,0.02506,2e-05,3.74816]
[1776348916725,46.41,73884.11,10.0,0.02512,2e-05,3.75606]
[1776348917881,46.41,73884.11,10.0,0.02512,2e-05,3.75606]
[1776348918542,46.41,73890.09,10.0,0.02523,2e-05,3.77077]
[1776348920066,46.41,73890.9,10.0,0.02525,2e-05,3.77292]
[1776348925790,46.41,73906.4,10.0,0.02556,2e-05,3.81235]
[1776348927465,46.41,73906.71,10.0,0.02557,2e-05,3.81319]
[1776348927562,46.41,73906.71,10.0,0.02557,2e-05,3.81319]
[1776348927964,46.41,73891.72,10.0,0.02527,2e-05,3.77504]
[1776348929820,46.41,73876.97,10.0,0.02497,2e-05,3.73698]
[1776348930538,46.41,73876.97,10.0,0.02497,2e-05,3.73698]
[1776348932236,46.4,73884.33,10.0,0.02511,2e-05,3.75516]
[1776348933090,46.4,73887.35,10.0,0.02515,2e-05,3.76004]
[1776348933205,46.4,73887.35,10.0,0.02515,2e-05,3.76004]
[1776348935144,46.4,73899.03,10.0,0.02538,2e-05,3.78882]
[1776348938000,46.4,73898.62,10.0,0.02536,2e-05,3.78636]
[1776348938354,46.4,73898.62,10.0,0.02536,2e-05,3.78636]
[1776348940790,46.39,73893.46,10.0,0.02525,2e-05,3.77184]
[1776348941246,46.39,73893.46,10.0,0.02525,2e-05,3.77184]
[1776348941353,46.39,73893.46,10.0,0.02525,2e-05,3.77184]
[1776348943370,46.39,73873.78,10.0,0.02485,2e-05,3.72139]
[1776348944543,46.39,73878.04,10.0,0.02493,2e-05,3.73139]
[1776348944672,46.39,73878.04,10.0,0.02493,2e-05,3.73139]
[1776348945050,46.39,73878.04,10.0,0.02493,2e-05,3.73139]
[1776348945480,46.39,73878.04,10.0,0.02493,2e-05,3.73139]
[1776348945568,46.39,73891.55,10.0,0.02519,2e-05,3.76513]
[1776348946211,46.39,73891.55,10.0,0.02519,2e-05,3.76513]
[1776348946273,46.39,73870.69,10.0,0.02478,2e-05,3.71257]
[1776348947657,46.38,73859.49,10.0,0.02456,2e-05,3.68416]
[1776348948229,46.38,73850.16,10.0,0.02438,2e-05,3.66035]
[1776348953894,46.37,73842.29,10.0,0.02419,2e-05,3.637]
[1776348958421,46.36,73836.9,10.0,0.02407,2e-05,3.62083]
[1776348958677,46.36,73839.71,10.0,0.02412,2e-05,3.62703]
[1776348959198,46.36,73842.79,10.0,0.02417,2e-05,3.63445]
[1776348960079,46.36,73842.79,10.0,0.02417,2e-05,3.63445]
[1776348962664,46.36,73846.93,10.0,0.02425,2e-05,3.64403]
[1776348963079,46.35,73848.72,10.0,0.02428,2e-05,3.64824]
[1776348968238,46.34,73845.26,10.0,0.02419,2e-05,3.63656]
[1776348968242,46.34,73844.18,10.0,0.02416,2e-05,3.63313]
[1776348969246,46.34,73844.18,10.0,0.02416,2e-05,3.63313]
[1776348969429,46.34,73844.05,10.0,0.02416,2e-05,3.6326]
[1776348974157,46.33,73825.67,10.0,0.02378,2e-05,3.5838]
[1776348977285,46.33,73836.68,10.0,0.02398,2e-05,3.60943]
[1776348977362,46.32,73841.13,10.0,0.02406,2e-05,3.61966]
[1776348978507,46.32,73845.41,10.0,0.02414,2e-05,3.63003]
[1776348980705,46.32,73841.74,10.0,0.02406,2e-05,3.62057]
[1776348981210,46.32,73839.19,10.0,0.02401,2e-05,3.61411]
[1776348985238,46.31,73823.72,10.0,0.0237,2e-05,3.57337]
[1776348990426,46.3,73814.07,10.0,0.0235,2e-05,3.54733]
[1776348990504,46.3,73796.86,10.0,0.02317,2e-05,3.50512]
[1776348992433,46.3,73779.11,10.0,0.02282,2e-05,3.45936]
[1776348994313,46.29,73761.74,10.0,0.0225,2e-05,3.41726]
[1776348999353,46.29,73757.81,10.0,0.02241,2e-05,3.40612]
[1776349004389,46.28,73778.02,10.0,0.02277,2e-05,3.45211]
[1776349009424,46.28,73776.25,10.0,0.02272,2e-05,3.44563]
[1776349014460,46.27,73776.45,10.0,0.0227,2e-05,3.44411]
[1776349019498,46.26,73768.84,10.0,0.02255,2e-05,3.424]
[1776349023527,46.26,73743.81,10.0,0.02209,2e-05,3.36367]
[1776349023696,46.26,73743.81,10.0,0.02209,2e-05,3.36367]
[1776349029568,46.25,73723.63,10.0,0.02172,2e-05,3.31533]
[1776349033280,46.25,73707.19,10.0,0.02143,2e-05,3.27677]
[1776349034264,46.25,73724.97,10.0,0.02174,2e-05,3.31757]
[1776349039658,46.25,73718.28,10.0,0.02161,2e-05,3.30114]
[1776349044694,46.24,73716.75,10.0,0.02158,2e-05,3.2967]
[1776349047715,46.24,73700.5,10.0,0.02129,2e-05,3.2589]
[1776349053190,46.24,73687.81,10.0,0.02106,2e-05,3.22748]
[1776349053779,46.24,73664.91,10.0,0.02067,2e-05,3.17575]
[1776349058812,46.24,73662.17,10.0,0.02062,2e-05,3.16974]
[1776349064141,46.24,73673.94,10.0,0.02082,2e-05,3.19621]
[1776349065784,46.24,73658.54,10.0,0.02056,2e-05,3.16168]
[1776349071546,46.24,73657.57,10.0,0.02055,2e-05,3.15983]
[1776349077246,46.24,73639.41,10.0,0.02025,2e-05,3.1199]
[1776349080049,46.24,73598.04,10.0,0.01957,2e-05,3.02981]
[1776349081988,46.24,73575.63,10.0,0.01922,2e-05,2.98208]
[1776349087402,46.3,73577.08,10.0,0.01936,2e-05,3.00084]
[1776349088790,46.3,73551.9,10.0,0.01896,2e-05,2.94789]
[1776349089261,46.3,73527.37,10.0,0.01858,2e-05,2.89636]
[1776349090097,46.3,73527.37,10.0,0.01858,2e-05,2.89636]
[1776349091680,46.34,73533.04,10.0,0.01875,2e-05,2.91827]
[1776349092066,46.34,73533.04,10.0,0.01875,2e-05,2.91827]
[1776349092128,46.34,73533.04,10.0,0.01875,2e-05,2.91827]
[1776349092212,46.34,73533.04,10.0,0.01875,2e-05,2.91827]
[1776349092569,46.34,73533.04,10.0,0.01875,2e-05,2.91827]
[1776349092696,46.35,73538.23,10.0,0.01886,2e-05,2.93358]
[1776349093091,46.35,73538.23,10.0,0.01886,2e-05,2.93358]
[1776349093600,46.35,73538.23,10.0,0.01886,2e-05,2.93358]
[1776349093824,46.36,73534.5,10.0,0.01881,2e-05,2.92616]
[1776349094099,46.36,73534.5,10.0,0.01881,2e-05,2.92616]
[1776349094651,46.36,73528.75,10.0,0.01872,2e-05,2.91453]
[1776349094828,46.36,73528.75,10.0,0.01872,2e-05,2.91453]
[1776349095086,46.36,73528.75,10.0,0.01872,2e-05,2.91453]
[1776349095229,46.36,73528.75,10.0,0.01872,2e-05,2.91453]
[1776349095582,46.36,73528.75,10.0,0.01872,2e-05,2.91453]
[1776349095818,46.37,73531.53,10.0,0.0188,2e-05,2.9248]
[1776349096086,46.37,73531.53,10.0,0.0188,2e-05,2.9248]
[1776349096221,46.37,73531.53,10.0,0.0188,2e-05,2.9248]
[1776349096589,46.37,73531.53,10.0,0.0188,2e-05,2.9248]
[1776349096808,46.38,73535.61,10.0,0.01886,2e-05,2.9338]
[1776349097091,46.38,73535.61,10.0,0.01886,2e-05,2.9338]
[1776349097235,46.38,73535.61,10.0,0.01886,2e-05,2.9338]
[1776349097596,46.38,73535.61,10.0,0.01886,2e-05,2.9338]
[1776349097809,46.38,73538.22,10.0,0.01891,2e-05,2.93971]
[1776349098095,46.38,73538.22,10.0,0.01891,2e-05,2.93971]
[1776349098214,46.38,73538.22,10.0,0.01891,2e-05,2.93971]
[1776349098598,46.38,73538.22,10.0,0.01891,2e-05,2.93971]
[1776349098804,46.38,73539.39,10.0,0.01893,2e-05,2.94259]
[1776349099098,46.38,73539.39,10.0,0.01893,2e-05,2.94259]
[1776349099207,46.38,73539.39,10.0,0.01893,2e-05,2.94259]
[1776349099605,46.38,73539.39,10.0,0.01893,2e-05,2.94259]
[1776349099792,46.38,73540.05,10.0,0.01894,2e-05,2.94438]
[1776349100112,46.38,73540.05,10.0,0.01894,2e-05,2.94438]
[1776349100218,46.38,73540.05,10.0,0.01894,2e-05,2.94438]
[1776349100620,46.38,73540.05,10.0,0.01894,2e-05,2.94438]
[1776349100829,46.38,73544.2,10.0,0.01901,2e-05,2.95355]
[1776349101122,46.38,73544.2,10.0,0.01901,2e-05,2.95355]
[1776349101221,46.38,73544.2,10.0,0.01901,2e-05,2.95355]
[1776349101617,46.38,73544.2,10.0,0.01901,2e-05,2.95355]
[1776349101708,46.38,73546.15,10.0,0.01904,2e-05,2.95806]
[1776349105181,46.39,73529.37,10.0,0.01879,2e-05,2.92384]
[1776349110217,46.4,73546.7,10.0,0.01908,2e-05,2.96291]
[1776349113248,46.41,73564.99,10.0,0.01939,2e-05,3.00396]
[1776349116269,46.41,73588.28,10.0,0.01977,2e-05,3.05498]
[1776349118283,46.41,73612.28,10.0,0.02016,2e-05,3.10776]
[1776349122318,46.42,73628.41,10.0,0.02043,2e-05,3.14371]
[1776349127363,46.42,73641.16,10.0,0.02065,2e-05,3.17227]
[1776349131391,46.42,73663.95,10.0,0.02104,2e-05,3.22344]
[1776349132342,46.42,73663.95,10.0,0.02104,2e-05,3.22344]
[1776349132408,46.42,73635.32,10.0,0.02055,2e-05,3.15928]
[1776349133201,46.42,73635.32,10.0,0.02055,2e-05,3.15928]
[1776349139452,46.42,73628.29,10.0,0.02044,2e-05,3.14388]
[1776349144487,46.42,73634.92,10.0,0.02055,2e-05,3.15881]
[1776349149522,46.42,73634.64,10.0,0.02054,2e-05,3.15832]
[1776349154559,46.42,73651.17,10.0,0.02082,2e-05,3.19523]
[1776349159593,46.42,73650.82,10.0,0.02082,2e-05,3.19426]
[1776349163622,46.42,73668.14,10.0,0.02111,2e-05,3.23302]
[1776349168657,46.42,73681.5,10.0,0.02133,2e-05,3.26262]
[1776349171680,46.41,73665.2,10.0,0.02104,2e-05,3.22311]
[1776349172687,46.41,73640.66,10.0,0.02062,2e-05,3.16799]
[1776349177733,46.41,73641.06,10.0,0.02063,2e-05,3.16891]
[1776349182783,46.41,73642.73,10.0,0.02065,2e-05,3.17255]
[1776349186814,46.41,73623.49,10.0,0.02033,2e-05,3.12989]
[1776349188827,46.41,73607.06,10.0,0.02006,2e-05,3.09394]
[1776349193862,46.42,73608.71,10.0,0.02009,2e-05,3.09813]
[1776349198897,46.42,73595.68,10.0,0.01989,2e-05,3.07048]
[1776349204432,46.42,73607.31,10.0,0.02008,2e-05,3.09655]
[1776349207214,46.42,73566.61,10.0,0.01943,2e-05,3.009]
[1776349212796,46.43,73561.1,10.0,0.01935,2e-05,2.99871]
[1776349218439,46.44,73551.26,10.0,0.01921,2e-05,2.9797]
[1776349219053,46.44,73524.86,10.0,0.0188,2e-05,2.92432]
[1776349224662,46.44,73537.36,10.0,0.01901,2e-05,2.95222]
[1776349227953,46.45,73554.63,10.0,0.01929,2e-05,2.99082]
[1776349233162,46.46,73561.72,10.0,0.01941,2e-05,3.00546]
[1776349238197,46.46,73566.72,10.0,0.0195,2e-05,3.01761]
[1776349243249,46.47,73560.01,10.0,0.0194,2e-05,3.0046]
[1776349248283,46.47,73548.9,10.0,0.01924,2e-05,2.98246]
[1776349253333,46.48,73538.83,10.0,0.01909,2e-05,2.96277]
[1776349258370,46.48,73561.44,10.0,0.01946,2e-05,3.01278]
[1776349260609,46.49,73581.71,10.0,0.01979,2e-05,3.05736]
[1776349263899,46.49,73625.02,10.0,0.02051,2e-05,3.15268]
[1776349264490,46.49,73625.02,10.0,0.02051,2e-05,3.15268]
[1776349265647,46.49,73636.26,10.0,0.0207,2e-05,3.17786]
[1776349268455,46.49,73611.81,10.0,0.02029,2e-05,3.12383]
[1776349273523,46.49,73612.2,10.0,0.0203,2e-05,3.12512]
[1776349278673,46.49,73625.62,10.0,0.02053,2e-05,3.15527]
[1776349284835,46.49,73611.11,10.0,0.02029,2e-05,3.12347]
[1776349288623,46.49,73626.59,10.0,0.02055,2e-05,3.15812]
[1776349292655,46.5,73606.91,10.0,0.02021,2e-05,3.11279]
[1776349295677,46.5,73591.4,10.0,0.01996,2e-05,3.07927]
[1776349300712,46.5,73597.29,10.0,0.02006,2e-05,3.09287]
[1776349305749,46.5,73588.74,10.0,0.01993,2e-05,3.07495]
[1776349310785,46.51,73580.4,10.0,0.0198,2e-05,3.05782]
[1776349315794,46.51,73593.59,10.0,0.02002,2e-05,3.08712]
[1776349320864,46.51,73605.88,10.0,0.02023,2e-05,3.11457]
[1776349324892,46.51,73587.94,10.0,0.01994,2e-05,3.07582]
[1776349329927,46.51,73588.49,10.0,0.01995,2e-05,3.07777]
[1776349331989,46.51,73563.99,10.0,0.01956,2e-05,3.02494]
[1776349337061,46.52,73557.49,10.0,0.01946,2e-05,3.01222]
[1776349339076,46.52,73524.72,10.0,0.01895,2e-05,2.9432]
[1776349344118,46.53,73533.15,10.0,0.0191,2e-05,2.96295]
[1776349349151,46.53,73548.33,10.0,0.01935,2e-05,2.99671]
[1776349352599,46.54,73532.15,10.0,0.01909,2e-05,2.96152]
[1776349358286,46.54,73526.47,10.0,0.01901,2e-05,2.95103]
[1776349364258,46.55,73522.0,10.0,0.01896,2e-05,2.94436]
[1776349369293,46.56,73521.48,10.0,0.01897,2e-05,2.94519]
[1776349374328,46.57,73520.16,10.0,0.01896,2e-05,2.94429]
[1776349379364,46.57,73523.2,10.0,0.01902,2e-05,2.95258]
[1776349384027,46.58,73500.85,10.0,0.01869,2e-05,2.9077]
[1776349389271,46.59,73496.76,10.0,0.01864,2e-05,2.90148]
[1776349393398,46.59,73519.03,10.0,0.019,2e-05,2.94969]
[1776349402536,46.61,73506.67,10.0,0.01884,2e-05,2.92762]
[1776349404983,46.61,73524.56,10.0,0.01912,2e-05,2.96603]
[1776349407573,46.61,73497.23,10.0,0.01871,2e-05,2.90971]
[1776349412612,46.62,73484.9,10.0,0.01852,2e-05,2.88445]
[1776349416683,46.63,73468.61,10.0,0.01829,2e-05,2.85284]
[1776349420675,46.64,73446.82,10.0,0.01798,1e-05,2.81061]
[1776349425718,46.65,73437.1,10.0,0.01785,1e-05,2.79339]
[1776349427724,46.65,73463.54,10.0,0.01826,2e-05,2.84892]
[1776349430745,46.66,73479.98,10.0,0.01852,2e-05,2.88424]
[1776349436004,46.67,73483.1,10.0,0.01858,2e-05,2.89251]
[1776349440155,46.67,73506.57,10.0,0.01896,2e-05,2.94374]
[1776349445859,46.68,73512.77,10.0,0.01908,2e-05,2.95887]
[1776349447873,46.68,73497.31,10.0,0.01884,2e-05,2.92713]
[1776349452912,46.69,73496.52,10.0,0.01884,2e-05,2.92753]
[1776349455934,46.7,73479.42,10.0,0.01859,2e-05,2.89314]
[1776349459961,46.7,73463.54,10.0,0.01836,2e-05,2.86226]
[1776349464998,46.71,73456.3,10.0,0.01827,2e-05,2.84997]
[1776349469026,46.72,73437.96,10.0,0.01801,1e-05,2.81477]
[1776349472172,46.72,73433.24,10.0,0.01794,1e-05,2.80442]
[1776349472271,46.73,73466.04,10.0,0.01844,2e-05,2.87188]
[1776349472899,46.73,73466.04,10.0,0.01844,2e-05,2.87188]
[1776349473377,46.73,73484.42,10.0,0.01872,2e-05,2.90988]
[1776349476866,46.73,73482.15,10.0,0.0187,2e-05,2.90694]
[1776349479281,46.74,73501.46,10.0,0.019,2e-05,2.9485]
[1776349481145,46.74,73480.72,10.0,0.01869,2e-05,2.90558]
[1776349486275,46.74,73480.39,10.0,0.01869,2e-05,2.90654]
[1776349491221,46.75,73502.95,10.0,0.01906,2e-05,2.95617]
[1776349493237,46.76,73521.56,10.0,0.01936,2e-05,2.99621]
[1776349495251,46.76,73544.16,10.0,0.01972,2e-05,3.04506]
[1776349497265,46.76,73560.45,10.0,0.01999,2e-05,3.08065]
[1776349502302,46.76,73564.95,10.0,0.02007,2e-05,3.09104]
[1776349506333,46.76,73546.88,10.0,0.01978,2e-05,3.05239]
[1776349511371,46.77,73538.09,10.0,0.01965,2e-05,3.03466]
[1776349516994,46.77,73530.28,10.0,0.01953,2e-05,3.01881]
[1776349520436,46.77,73547.12,10.0,0.01981,2e-05,3.05592]
[1776349524154,46.78,73540.9,10.0,0.01971,2e-05,3.04291]
[1776349529505,46.78,73549.85,10.0,0.01986,2e-05,3.06336]
[1776349534804,46.78,73545.58,10.0,0.01979,2e-05,3.05272]
[1776349538681,46.79,73525.81,10.0,0.01948,2e-05,3.01144]
[1776349539577,46.79,73554.04,10.0,0.01993,2e-05,3.07227]
[1776349541190,46.79,73569.79,10.0,0.02019,2e-05,3.10684]
[1776349546628,46.79,73549.6,10.0,0.01987,2e-05,3.06369]
[1776349551675,46.79,73560.94,10.0,0.02006,2e-05,3.08895]
[1776349556704,46.79,73572.65,10.0,0.02025,2e-05,3.11476]
[1776349561739,46.79,73584.3,10.0,0.02044,2e-05,3.14039]
[1776349566773,46.79,73592.28,10.0,0.02058,2e-05,3.15787]
[1776349571811,46.79,73599.67,10.0,0.0207,2e-05,3.17412]
[1776349573137,46.79,73599.67,10.0,0.0207,2e-05,3.17412]
[1776349574063,46.79,73600.49,10.0,0.02071,2e-05,3.17588]
[1776349574156,46.79,73560.29,10.0,0.02005,2e-05,3.08764]
[1776349576100,46.79,73536.69,10.0,0.01967,2e-05,3.03696]
[1776349581180,46.8,73525.64,10.0,0.0195,2e-05,3.01411]
[1776349585917,46.8,73559.71,10.0,0.02006,2e-05,3.08852]
[1776349587187,46.8,73579.06,10.0,0.02037,2e-05,3.13083]
[1776349592969,46.8,73586.04,10.0,0.02048,2e-05,3.14403]
[1776349594984,46.8,73565.33,10.0,0.02013,2e-05,3.09876]
[1776349600022,46.8,73559.33,10.0,0.02004,2e-05,3.08622]
[1776349605057,46.8,73542.47,10.0,0.01977,2e-05,3.05029]
[1776349610093,46.81,73546.58,10.0,0.01984,2e-05,3.05983]
[1776349615128,46.81,73555.22,10.0,0.01999,2e-05,3.07922]
[1776349618149,46.81,73573.8,10.0,0.02029,2e-05,3.11992]
[1776349623202,46.81,73586.08,10.0,0.0205,2e-05,3.14703]
[1776349628237,46.81,73594.04,10.0,0.02063,2e-05,3.16448]
[1776349633274,46.81,73594.39,10.0,0.02063,2e-05,3.16507]
[1776349638330,46.81,73591.82,10.0,0.02059,2e-05,3.1592]
[1776349640338,46.81,73572.5,10.0,0.02027,2e-05,3.11674]
[1776349644367,46.81,73590.33,10.0,0.02057,2e-05,3.1559]
[1776349649403,46.81,73604.73,10.0,0.0208,2e-05,3.18748]
[1776349654438,46.81,73602.3,10.0,0.02075,2e-05,3.17963]
[1776349659473,46.81,73602.52,10.0,0.02075,2e-05,3.17972]
[1776349664508,46.8,73605.87,10.0,0.0208,2e-05,3.18675]
[1776349669543,46.8,73607.01,10.0,0.02082,2e-05,3.18891]
[1776349674577,46.8,73615.45,10.0,0.02096,2e-05,3.20726]
[1776349679614,46.8,73607.61,10.0,0.02082,2e-05,3.18938]
[1776349684651,46.8,73627.61,10.0,0.02116,2e-05,3.23367]
[1776349689693,46.8,73642.83,10.0,0.02141,2e-05,3.26718]
[1776349693722,46.79,73660.68,10.0,0.02171,2e-05,3.30691]
[1776349698756,46.79,73674.66,10.0,0.02194,2e-05,3.33728]
[1776349702144,46.78,73697.26,10.0,0.02234,2e-05,3.38854]
[1776349704502,46.78,73715.13,10.0,0.02265,2e-05,3.42947]
[1776349709863,46.77,73720.02,10.0,0.02271,2e-05,3.43802]
[1776349714898,46.76,73724.63,10.0,0.02276,2e-05,3.44417]
[1776349720209,46.76,73727.03,10.0,0.02279,2e-05,3.4478]
[1776349722956,46.75,73748.04,10.0,0.02316,2e-05,3.49552]
[1776349727994,46.7,73760.3,10.0,0.02328,2e-05,3.51125]
[1776349733029,46.69,73766.99,10.0,0.02338,2e-05,3.52409]
[1776349738066,46.68,73771.11,10.0,0.02343,2e-05,3.53077]
[1776349743101,46.67,73771.51,10.0,0.02341,2e-05,3.52856]
[1776349748136,46.66,73764.61,10.0,0.02326,2e-05,3.5089]
[1776349753171,46.64,73745.28,10.0,0.02284,2e-05,3.45487]
[1776349758208,46.63,73744.31,10.0,0.0228,2e-05,3.45012]
[1776349763244,46.62,73750.18,10.0,0.02289,2e-05,3.46157]
[1776349768279,46.61,73762.63,10.0,0.0231,2e-05,3.48864]
[1776349773318,46.6,73772.37,10.0,0.02324,2e-05,3.50683]
[1776349778354,46.56,73774.51,10.0,0.02318,2e-05,3.49868]
[1776349783389,46.55,73784.14,10.0,0.02333,2e-05,3.5189]
[1776349786410,46.53,73799.82,10.0,0.02357,2e-05,3.54945]
[1776349787542,46.53,73799.82,10.0,0.02357,2e-05,3.54945]
[1776349791952,46.51,73803.36,10.0,0.02361,2e-05,3.55477]
[1776349797488,46.5,73791.21,10.0,0.02335,2e-05,3.52153]
[1776349802532,46.49,73777.95,10.0,0.02308,2e-05,3.48674]
[1776349807564,46.48,73778.65,10.0,0.02307,2e-05,3.48567]
[1776349812601,46.47,73792.04,10.0,0.0233,2e-05,3.51507]
[1776349817637,46.46,73786.68,10.0,0.02318,2e-05,3.49932]
[1776349822672,46.46,73777.9,10.0,0.02299,2e-05,3.4756]
[1776349827708,46.45,73798.49,10.0,0.02335,2e-05,3.52233]
[1776349832743,46.44,73804.3,10.0,0.02342,2e-05,3.53105]
[1776349837778,46.43,73819.65,10.0,0.02369,2e-05,3.56511]
[1776349842815,46.42,73823.52,10.0,0.02373,2e-05,3.5712]
[1776349847568,46.41,73829.15,10.0,0.02382,2e-05,3.58287]
[1776349852893,46.39,73835.33,10.0,0.0239,2e-05,3.59302]
[1776349855944,46.39,73865.26,10.0,0.02446,2e-05,3.66469]
[1776349858744,46.38,73895.71,10.0,0.02503,2e-05,3.73843]
[1776349864790,46.34,73884.51,10.0,0.02471,2e-05,3.6975]
[1776349871157,46.32,73873.08,10.0,0.02444,2e-05,3.66273]
[1776349878214,46.27,73872.73,10.0,0.02432,2e-05,3.6479]
[1776349881793,46.27,73891.96,10.0,0.02468,2e-05,3.69326]
[1776349890203,46.24,73886.47,10.0,0.0245,2e-05,3.67147]
[1776349892296,46.21,73870.24,10.0,0.0241,2e-05,3.61947]
[1776349899353,46.13,73877.75,10.0,0.02405,2e-05,3.61319]
[1776349904357,46.1,73876.55,10.0,0.02394,2e-05,3.59967]
[1776349911355,46.04,73860.33,10.0,0.0235,2e-05,3.54319]
[1776349915331,46.02,73842.16,10.0,0.0231,2e-05,3.49104]
[1776349921527,46.01,73863.74,10.0,0.02348,2e-05,3.54027]
[1776349925620,46.0,73887.24,10.0,0.02391,2e-05,3.59543]
[1776349926855,45.99,73865.38,10.0,0.02348,2e-05,3.54041]
[1776349927819,45.99,73840.04,10.0,0.023,2e-05,3.47833]
[1776349933086,45.98,73836.83,10.0,0.02292,2e-05,3.4683]
[1776349938647,45.98,73839.06,10.0,0.02295,2e-05,3.47146]
[1776349940216,45.97,73857.35,10.0,0.02328,2e-05,3.5148]
[1776349945593,45.96,73852.18,10.0,0.02316,2e-05,3.49915]
[1776349950628,45.96,73847.85,10.0,0.02306,2e-05,3.48621]
[1776349954656,45.95,73866.21,10.0,0.02337,2e-05,3.52654]
[1776349959692,45.94,73866.97,10.0,0.02337,2e-05,3.52562]
[1776349961554,45.94,73866.37,10.0,0.02335,2e-05,3.5236]
[1776349961706,45.94,73866.48,10.0,0.02335,2e-05,3.52332]
[1776349964040,45.94,73860.69,10.0,0.02324,2e-05,3.50922]
[1776349964624,45.94,73848.88,10.0,0.02302,2e-05,3.48063]
[1776349967378,45.94,73850.5,10.0,0.02305,2e-05,3.48476]
[1776349968728,45.94,73854.88,10.0,0.02313,2e-05,3.49543]
[1776349969422,45.94,73858.71,10.0,0.0232,2e-05,3.50476]
[1776349974810,45.94,73858.74,10.0,0.02321,2e-05,3.50494]
[1776349979847,45.94,73847.66,10.0,0.023,2e-05,3.4784]
[1776349984882,45.94,73853.86,10.0,0.02312,2e-05,3.49366]
[1776349989919,45.94,73854.86,10.0,0.02314,2e-05,3.49631]
[1776349994955,45.94,73871.6,10.0,0.02345,2e-05,3.53718]
[1776349999990,45.94,73880.81,10.0,0.02363,2e-05,3.55953]
[1776350005824,45.94,73878.41,10.0,0.02358,2e-05,3.5533]
[1776350011083,45.93,73889.87,10.0,0.02377,2e-05,3.57746]
[1776350016118,45.93,73888.83,10.0,0.02375,2e-05,3.57435]
[1776350018899,45.93,73889.51,10.0,0.02376,2e-05,3.57592]
[1776350024174,45.93,73893.45,10.0,0.02383,2e-05,3.58486]
[1776350027195,45.92,73909.07,10.0,0.02411,2e-05,3.62163]
[1776350029305,45.92,73911.84,10.0,0.02415,2e-05,3.62675]
[1776350035226,45.9,73907.45,10.0,0.02402,2e-05,3.60939]
[1776350035351,45.9,73907.45,10.0,0.02402,2e-05,3.60939]
[1776350035551,45.9,73907.45,10.0,0.02402,2e-05,3.60939]
[1776350037482,45.9,73903.34,10.0,0.02393,2e-05,3.59891]
[1776350038238,45.9,73907.29,10.0,0.02401,2e-05,3.60845]
[1776350040654,45.89,73913.8,10.0,0.02413,2e-05,3.62432]
[1776350046333,45.89,73918.05,10.0,0.02421,2e-05,3.63389]
[1776350050287,45.89,73926.87,10.0,0.02437,2e-05,3.65519]
[1776350050708,45.89,73926.87,10.0,0.02437,2e-05,3.65519]
[1776350053119,45.89,73933.66,10.0,0.0245,2e-05,3.67178]
[1776350055137,45.89,73938.54,10.0,0.02459,2e-05,3.68357]
[1776350055184,45.89,73938.54,10.0,0.02459,2e-05,3.68357]
[1776350056386,45.88,73945.34,10.0,0.02472,2e-05,3.7005]
[1776350059545,45.88,73947.51,10.0,0.02476,2e-05,3.70514]
[1776350061622,45.88,73951.78,10.0,0.02484,2e-05,3.71536]
[1776350067488,45.87,73962.44,10.0,0.02503,2e-05,3.74013]
[1776350072532,45.87,73956.76,10.0,0.02489,2e-05,3.72153]
[1776350077568,45.86,73966.03,10.0,0.02506,2e-05,3.74338]
[1776350082669,45.86,73975.11,10.0,0.02523,2e-05,3.76513]
[1776350086597,45.85,73970.81,10.0,0.02513,2e-05,3.75212]
[1776350090103,45.85,73967.1,10.0,0.02505,2e-05,3.74151]
[1776350090305,45.85,73965.93,10.0,0.02502,2e-05,3.73816]
[1776350090385,45.85,73965.93,10.0,0.02502,2e-05,3.73816]
[1776350090962,45.85,73965.93,10.0,0.02502,2e-05,3.73816]
[1776350091049,45.85,73946.13,10.0,0.02463,2e-05,3.68791]
[1776350093065,45.85,73941.0,10.0,0.02452,2e-05,3.67462]
[1776350093426,45.84,73935.77,10.0,0.02442,2e-05,3.66094]
[1776350095351,45.84,73934.17,10.0,0.02437,2e-05,3.65457]
[1776350095505,45.84,73934.17,10.0,0.02437,2e-05,3.65457]
[1776350100735,45.83,73918.22,10.0,0.02403,2e-05,3.61183]
[1776350103228,45.83,73915.69,10.0,0.02398,2e-05,3.6053]
[1776350106040,45.83,73926.87,10.0,0.0242,2e-05,3.6329]
[1776350106842,45.82,73922.38,10.0,0.02411,2e-05,3.62153]
[1776350106903,45.82,73906.12,10.0,0.0238,2e-05,3.58116]
[1776350110896,45.82,73894.6,10.0,0.02357,2e-05,3.55249]
[1776350113632,45.82,73891.91,10.0,0.02352,2e-05,3.54581]
[1776350118880,45.82,73883.24,10.0,0.02336,2e-05,3.52459]
[1776350123929,45.82,73875.03,10.0,0.0232,2e-05,3.50469]
[1776350125576,45.82,73871.19,10.0,0.02313,2e-05,3.4954]
[1776350129971,45.82,73898.61,10.0,0.02365,2e-05,3.5626]
[1776350130212,45.82,73898.61,10.0,0.02365,2e-05,3.5626]
[1776350134759,45.82,73890.17,10.0,0.02348,2e-05,3.53933]
[1776350140044,45.82,73887.95,10.0,0.02343,2e-05,3.53388]
[1776350145079,45.82,73897.62,10.0,0.02362,2e-05,3.55744]
[1776350150114,45.82,73904.63,10.0,0.02375,2e-05,3.57442]
[1776350155149,45.82,73895.71,10.0,0.02357,2e-05,3.55209]
[1776350160184,45.82,73895.28,10.0,0.02356,2e-05,3.55083]
[1776350165220,45.82,73901.91,10.0,0.02369,2e-05,3.56685]
[1776350170255,45.82,73902.21,10.0,0.02369,2e-05,3.56725]
[1776350175300,45.82,73906.05,10.0,0.02376,2e-05,3.57636]
[1776350180695,45.82,73900.26,10.0,0.02365,2e-05,3.56181]
[1776350181012,45.82,73900.26,10.0,0.02365,2e-05,3.56181]
[1776350181343,45.82,73918.99,10.0,0.02401,2e-05,3.60807]
[1776350185509,45.81,73927.64,10.0,0.02417,2e-05,3.62918]
[1776350187412,45.81,73932.08,10.0,0.02426,2e-05,3.63995]
[1776350189399,45.81,73956.48,10.0,0.02473,2e-05,3.70075]
[1776350192194,45.81,73958.77,10.0,0.02477,2e-05,3.70627]
[1776350194637,45.81,73956.24,10.0,0.0247,2e-05,3.69667]
[1776350200479,45.8,73940.06,10.0,0.02437,2e-05,3.65419]
[1776350205514,45.8,73934.76,10.0,0.02426,2e-05,3.63992]
[1776350210550,45.8,73931.03,10.0,0.02418,2e-05,3.62975]
[1776350213574,45.8,73912.53,10.0,0.02382,2e-05,3.5833]
[1776350218606,45.79,73927.22,10.0,0.0241,2e-05,3.61928]
[1776350221626,45.79,73944.51,10.0,0.02443,2e-05,3.66213]
[1776350226668,45.79,73945.17,10.0,0.02444,2e-05,3.66287]
[1776350231703,45.79,73945.58,10.0,0.02444,2e-05,3.66285]
[1776350236738,45.78,73946.06,10.0,0.02444,2e-05,3.66305]
[1776350241753,45.78,73952.74,10.0,0.02456,2e-05,3.67902]
[1776350242313,45.78,73952.74,10.0,0.02456,2e-05,3.67902]
[1776350242588,45.78,73954.49,10.0,0.02459,2e-05,3.68321]
[1776350243469,45.78,73969.0,10.0,0.02488,2e-05,3.71976]
[1776350246839,45.78,73957.55,10.0,0.02465,2e-05,3.68986]
[1776350253279,45.77,73975.14,10.0,0.02497,2e-05,3.73052]
[1776350258293,45.76,73972.19,10.0,0.02489,2e-05,3.72097]
[1776350263934,45.76,73959.36,10.0,0.02462,2e-05,3.68658]
[1776350266954,45.76,73944.36,10.0,0.02432,2e-05,3.64775]
[1776350271991,45.75,73944.18,10.0,0.02431,2e-05,3.64628]
[1776350277026,45.75,73944.32,10.0,0.0243,2e-05,3.64561]
[1776350282061,45.75,73953.76,10.0,0.02448,2e-05,3.66835]
[1776350287095,45.74,73952.73,10.0,0.02445,2e-05,3.66453]
[1776350293137,45.74,73955.43,10.0,0.02449,2e-05,3.6699]
[1776350298173,45.73,73954.65,10.0,0.02447,2e-05,3.66672]
[1776350303207,45.73,73958.8,10.0,0.02454,2e-05,3.67595]
[1776350308244,45.73,73955.67,10.0,0.02447,2e-05,3.66681]
[1776350313278,45.72,73950.02,10.0,0.02433,2e-05,3.6491]
[1776350317307,45.72,73930.51,10.0,0.02395,2e-05,3.59963]
[1776350322342,45.72,73922.53,10.0,0.02379,2e-05,3.57934]
[1776350327382,45.72,73935.02,10.0,0.02403,2e-05,3.60992]
[1776350332417,45.72,73928.22,10.0,0.02389,2e-05,3.59254]
[1776350335759,45.71,73929.53,10.0,0.02392,2e-05,3.59553]
[1776350336446,45.71,73911.05,10.0,0.02356,2e-05,3.54971]
[1776350340498,45.71,73913.27,10.0,0.0236,2e-05,3.55515]
[1776350343765,45.71,73893.14,10.0,0.02322,2e-05,3.50583]
[1776350348046,45.72,73889.93,10.0,0.02316,2e-05,3.49822]
[1776350348139,45.72,73890.04,10.0,0.02317,2e-05,3.49861]
[1776350354367,45.71,73893.47,10.0,0.02321,2e-05,3.50501]
[1776350354572,45.71,73896.26,10.0,0.02326,2e-05,3.51079]
[1776350359667,45.71,73896.22,10.0,0.02326,2e-05,3.51078]
[1776350359675,45.71,73896.22,10.0,0.02326,2e-05,3.51078]
[1776350361988,45.71,73908.36,10.0,0.02349,2e-05,3.54054]
[1776350362050,45.71,73915.02,10.0,0.02362,2e-05,3.55686]
[1776350367663,45.7,73924.0,10.0,0.02376,2e-05,3.57596]
[1776350372698,45.69,73919.67,10.0,0.02364,2e-05,3.55987]
[1776350377733,45.68,73903.58,10.0,0.02331,2e-05,3.51749]
[1776350381792,45.67,73902.35,10.0,0.02328,2e-05,3.51291]
[1776350381893,45.67,73903.77,10.0,0.0233,2e-05,3.51587]
[1776350387807,45.67,73914.22,10.0,0.0235,2e-05,3.54153]
[1776350389939,45.67,73913.82,10.0,0.02349,2e-05,3.54053]
[1776350389987,45.67,73913.89,10.0,0.02349,2e-05,3.5407]
[1776350394987,45.67,73901.92,10.0,0.02325,2e-05,3.50977]
[1776350400907,45.65,73893.71,10.0,0.02307,2e-05,3.48636]
[1776350405943,45.65,73891.15,10.0,0.02301,2e-05,3.47789]
[1776350409971,45.64,73906.36,10.0,0.02328,2e-05,3.5131]
[1776350415008,45.63,73901.77,10.0,0.02317,2e-05,3.49944]
[1776350420045,45.62,73897.7,10.0,0.02307,2e-05,3.48666]
[1776350425089,45.62,73907.64,10.0,0.02324,2e-05,3.50908]
[1776350430114,45.61,73907.98,10.0,0.02323,2e-05,3.50698]
[1776350435149,45.6,73904.9,10.0,0.02314,2e-05,3.49481]
[1776350440184,45.59,73895.4,10.0,0.02294,2e-05,3.46948]
[1776350445220,45.59,73889.36,10.0,0.02281,2e-05,3.45275]
[1776350450256,45.58,73869.39,10.0,0.02243,2e-05,3.40309]
[1776350451913,45.58,73858.01,10.0,0.02222,2e-05,3.37557]
[1776350461520,45.57,73863.38,10.0,0.0223,2e-05,3.38564]
[1776350465363,45.57,73896.22,10.0,0.02289,2e-05,3.4633]
[1776350470404,45.56,73904.64,10.0,0.02303,2e-05,3.48115]
[1776350475439,45.55,73899.73,10.0,0.02292,2e-05,3.46697]
[1776350480474,45.54,73904.31,10.0,0.02299,2e-05,3.47598]
[1776350485510,45.54,73902.27,10.0,0.02293,2e-05,3.46879]
[1776350490547,45.53,73907.77,10.0,0.02302,2e-05,3.48002]
[1776350495582,45.52,73904.18,10.0,0.02292,2e-05,3.4669]
[1776350500618,45.52,73902.01,10.0,0.02287,2e-05,3.45964]
[1776350504645,45.51,73885.57,10.0,0.02255,2e-05,3.41838]
[1776350507666,45.51,73900.69,10.0,0.02282,2e-05,3.45387]
[1776350512701,45.5,73902.86,10.0,0.02285,2e-05,3.45715]
[1776350517736,45.5,73900.09,10.0,0.02278,2e-05,3.4485]
[1776350522771,45.49,73892.81,10.0,0.02263,2e-05,3.42903]
[1776350525832,45.49,73888.93,10.0,0.02255,2e-05,3.41866]
[1776350525840,45.49,73867.34,10.0,0.02215,2e-05,3.36699]
[1776350528583,45.49,73861.49,10.0,0.02205,2e-05,3.35285]
[1776350530438,45.48,73859.08,10.0,0.022,2e-05,3.34651]
[1776350530466,45.48,73874.93,10.0,0.02228,2e-05,3.38395]
[1776350531560,45.48,73874.93,10.0,0.02228,2e-05,3.38395]
[1776350531648,45.48,73882.03,10.0,0.02241,2e-05,3.40064]
[1776350531738,45.48,73882.03,10.0,0.02241,2e-05,3.40064]
[1776350531950,45.48,73882.03,10.0,0.02241,2e-05,3.40064]
[1776350531967,45.48,73887.9,10.0,0.02252,2e-05,3.41474]
[1776350533913,45.48,73890.33,10.0,0.02256,2e-05,3.42026]
[1776350534749,45.48,73890.83,10.0,0.02257,2e-05,3.42113]
[1776350539898,45.47,73880.7,10.0,0.02237,2e-05,3.39484]
[1776350544932,45.47,73893.59,10.0,0.02259,2e-05,3.42422]
[1776350549968,45.46,73891.15,10.0,0.02253,2e-05,3.41666]
[1776350555007,45.46,73889.36,10.0,0.02247,2e-05,3.40849]
[1776350560040,45.45,73893.34,10.0,0.02253,2e-05,3.4165]
[1776350565169,45.45,73892.51,10.0,0.02251,2e-05,3.41318]
[1776350569991,45.44,73908.6,10.0,0.02279,2e-05,3.45022]
[1776350576155,45.43,73910.85,10.0,0.02281,2e-05,3.45298]
[1776350581195,45.43,73903.01,10.0,0.02265,2e-05,3.43209]
[1776350586251,45.42,73892.33,10.0,0.02244,2e-05,3.40459]
[1776350591286,45.42,73908.58,10.0,0.02273,2e-05,3.44196]
[1776350593640,45.41,73916.01,10.0,0.02286,2e-05,3.45964]
[1776350594735,45.41,73927.02,10.0,0.02306,2e-05,3.48569]
[1776350600353,45.4,73923.2,10.0,0.02297,2e-05,3.47388]
[1776350605421,45.4,73937.51,10.0,0.02323,2e-05,3.50728]
[1776350607186,45.4,73958.09,10.0,0.02362,2e-05,3.55714]
[1776350616465,45.38,73955.63,10.0,0.02351,2e-05,3.54339]
[1776350621500,45.37,73968.06,10.0,0.02373,2e-05,3.57153]
[1776350626535,45.36,73977.32,10.0,0.02388,2e-05,3.59172]
[1776350630256,45.35,73984.99,10.0,0.02402,2e-05,3.60909]
[1776350633063,45.35,73990.7,10.0,0.02412,2e-05,3.62148]
[1776350638738,45.34,73992.38,10.0,0.02412,2e-05,3.62239]
[1776350641028,45.33,73991.12,10.0,0.02408,2e-05,3.61721]
[1776350645022,45.33,74000.07,10.0,0.02424,2e-05,3.63786]
[1776350648133,45.32,74007.54,10.0,0.02437,2e-05,3.65402]
[1776350649903,45.31,74008.69,10.0,0.02438,2e-05,3.65552]
[1776350649940,45.31,74008.69,10.0,0.02438,2e-05,3.65552]
[1776350650018,45.31,74008.69,10.0,0.02438,2e-05,3.65552]
[1776350650708,45.31,74043.41,10.0,0.02507,2e-05,3.74442]
[1776350650914,45.31,74043.41,10.0,0.02507,2e-05,3.74442]
[1776350651264,45.31,74043.41,10.0,0.02507,2e-05,3.74442]
[1776350651422,45.31,74043.41,10.0,0.02507,2e-05,3.74442]
[1776350651562,45.31,74043.41,10.0,0.02507,2e-05,3.74442]
[1776350651726,45.31,74043.41,10.0,0.02507,2e-05,3.74442]
[1776350654291,45.31,74050.74,10.0,0.02521,2e-05,3.76229]
[1776350654598,45.31,74050.74,10.0,0.02521,2e-05,3.76229]
[1776350655121,45.31,74045.38,10.0,0.0251,2e-05,3.74809]
[1776350655235,45.31,74045.38,10.0,0.0251,2e-05,3.74809]
[1776350658423,45.31,74037.93,10.0,0.02494,2e-05,3.72802]
[1776350663210,45.3,74036.0,10.0,0.02489,2e-05,3.72175]
[1776350663377,45.3,74036.0,10.0,0.02489,2e-05,3.72175]
[1776350668838,45.3,74036.89,10.0,0.0249,2e-05,3.72249]
[1776350671368,45.3,74035.07,10.0,0.02486,2e-05,3.71755]
[1776350671401,45.29,74032.18,10.0,0.02478,2e-05,3.70731]
[1776350674014,45.29,74003.86,10.0,0.02421,2e-05,3.63367]
[1776350676907,45.28,73987.5,10.0,0.02388,2e-05,3.59059]
[1776350681941,45.27,73977.82,10.0,0.02367,2e-05,3.56349]
[1776350685979,45.25,73960.28,10.0,0.02328,2e-05,3.5134]
[1776350691641,45.24,73948.71,10.0,0.02301,2e-05,3.47935]
[1776350695050,45.23,73978.18,10.0,0.02356,2e-05,3.55024]
[1776350700088,45.22,73982.5,10.0,0.02362,2e-05,3.55839]
[1776350705123,45.21,73981.41,10.0,0.02358,2e-05,3.55308]
[1776350710169,45.21,73961.19,10.0,0.02318,2e-05,3.50052]
[1776350715201,45.2,73968.82,10.0,0.0233,2e-05,3.51729]
[1776350720236,45.19,73960.46,10.0,0.02313,2e-05,3.49431]
[1776350725273,45.18,73961.67,10.0,0.02313,2e-05,3.49517]
[1776350730308,45.18,73963.33,10.0,0.02315,2e-05,3.49719]
[1776350734000,45.17,73966.5,10.0,0.02318,2e-05,3.5015]
[1776350734298,45.17,73966.5,10.0,0.02318,2e-05,3.5015]
[1776350734551,45.17,73966.5,10.0,0.02318,2e-05,3.5015]
[1776350734717,45.17,73966.5,10.0,0.02318,2e-05,3.5015]
[1776350734776,45.17,73972.3,10.0,0.02329,2e-05,3.51552]
[1776350735118,45.17,73972.3,10.0,0.02329,2e-05,3.51552]
[1776350735328,45.17,73972.3,10.0,0.02329,2e-05,3.51552]
[1776350739273,45.17,73984.16,10.0,0.02352,2e-05,3.54519]
[1776350740019,45.17,73987.52,10.0,0.02359,2e-05,3.55362]
[1776350743399,45.17,74006.59,10.0,0.02396,2e-05,3.60149]
[1776350744144,45.17,74006.59,10.0,0.02396,2e-05,3.60149]
[1776350745987,45.17,74014.08,10.0,0.0241,2e-05,3.6203]
[1776350748449,45.17,74042.54,10.0,0.02467,2e-05,3.69234]
[1776350750234,45.17,74030.61,10.0,0.02443,2e-05,3.66183]
[1776350750821,45.17,74030.61,10.0,0.02443,2e-05,3.66183]
[1776350751982,45.17,74028.01,10.0,0.02437,2e-05,3.65477]
[1776350752114,45.17,74028.01,10.0,0.02437,2e-05,3.65477]
[1776350754042,45.17,74028.15,10.0,0.02437,2e-05,3.65488]
[1776350755616,45.17,74034.25,10.0,0.02449,2e-05,3.6703]
[1776350756706,45.17,74032.93,10.0,0.02447,2e-05,3.66678]
[1776350758803,45.17,74028.86,10.0,0.02438,2e-05,3.65613]
[1776350760516,45.17,74038.78,10.0,0.02458,2e-05,3.68116]
[1776350762909,45.17,74039.27,10.0,0.02458,2e-05,3.68205]
[1776350764104,45.17,74040.17,10.0,0.0246,2e-05,3.684]
[1776350764968,45.17,74036.06,10.0,0.02452,2e-05,3.67331]
[1776350770609,45.16,74028.51,10.0,0.02436,2e-05,3.65316]
[1776350774138,45.16,74035.19,10.0,0.02449,2e-05,3.66977]
[1776350775740,45.16,74029.9,10.0,0.02438,2e-05,3.65611]
[1776350780586,45.16,74022.42,10.0,0.02423,2e-05,3.63659]
[1776350786731,45.16,74014.1,10.0,0.02406,2e-05,3.61495]
[1776350787037,45.16,74014.1,10.0,0.02406,2e-05,3.61495]
[1776350787046,45.16,74014.1,10.0,0.02406,2e-05,3.61495]
[1776350787147,45.16,74014.1,10.0,0.02406,2e-05,3.61495]
[1776350787380,45.16,74014.1,10.0,0.02406,2e-05,3.61495]
[1776350787738,45.16,74031.19,10.0,0.0244,2e-05,3.65879]
[1776350789850,45.16,74029.93,10.0,0.02438,2e-05,3.65598]
[1776350790891,45.16,74027.81,10.0,0.02434,2e-05,3.651]
[1776350791735,45.16,74027.84,10.0,0.02434,2e-05,3.65095]
[1776350796801,45.17,74043.18,10.0,0.02465,2e-05,3.69031]
[1776350797344,45.17,74043.18,10.0,0.02465,2e-05,3.69031]
[1776350798124,45.17,74040.29,10.0,0.0246,2e-05,3.68328]
[1776350803850,45.18,74032.37,10.0,0.02446,2e-05,3.66527]
[1776350805172,45.18,74028.68,10.0,0.02439,2e-05,3.65627]
[1776350806289,45.18,74029.4,10.0,0.02441,2e-05,3.65852]
[1776350811906,45.19,74013.41,10.0,0.02411,2e-05,3.62055]
[1776350816426,45.19,74023.1,10.0,0.02432,2e-05,3.6469]
[1776350816428,45.19,74023.1,10.0,0.02432,2e-05,3.6469]
[1776350817128,45.19,74016.69,10.0,0.02419,2e-05,3.63107]
[1776350822985,45.2,74008.81,10.0,0.02406,2e-05,3.614]
[1776350826006,45.21,74031.96,10.0,0.02453,2e-05,3.67418]
[1776350827521,45.21,74031.96,10.0,0.02453,2e-05,3.67418]
[1776350828023,45.21,74030.26,10.0,0.0245,2e-05,3.67064]
[1776350828205,45.21,74030.26,10.0,0.0245,2e-05,3.67064]
[1776350834073,45.22,74028.23,10.0,0.02448,2e-05,3.66797]
[1776350840013,45.22,74021.23,10.0,0.02436,2e-05,3.65186]
[1776350840298,45.22,74017.87,10.0,0.02429,2e-05,3.64377]
[1776350840311,45.22,74017.87,10.0,0.02429,2e-05,3.64377]
[1776350840744,45.22,74017.87,10.0,0.02429,2e-05,3.64377]
[1776350841031,45.23,73997.57,10.0,0.0239,2e-05,3.59297]
[1776350841356,45.23,73997.57,10.0,0.0239,2e-05,3.59297]
[1776350841900,45.23,73979.72,10.0,0.02355,2e-05,3.5484]
[1776350842217,45.23,73979.72,10.0,0.02355,2e-05,3.5484]
[1776350842646,45.23,73979.72,10.0,0.02355,2e-05,3.5484]
[1776350843313,45.23,73992.59,10.0,0.0238,2e-05,3.58054]
[1776350844887,45.23,74001.49,10.0,0.02397,2e-05,3.60285]
[1776350846350,45.23,74001.89,10.0,0.02398,2e-05,3.60383]
[1776350848402,45.23,73999.52,10.0,0.02394,2e-05,3.59781]
[1776350849695,45.23,73995.21,10.0,0.02385,2e-05,3.58696]
[1776350852463,45.23,73998.35,10.0,0.0239,2e-05,3.59254]
[1776350854518,45.23,73998.72,10.0,0.0239,2e-05,3.59343]
[1776350857641,45.23,74003.03,10.0,0.02399,2e-05,3.60421]
[1776350859901,45.23,74003.37,10.0,0.024,2e-05,3.6055]
[1776350865300,45.24,73998.96,10.0,0.02394,2e-05,3.59739]
[1776350870334,45.24,73995.35,10.0,0.02389,2e-05,3.59096]
[1776350875370,45.25,73996.02,10.0,0.02392,2e-05,3.59527]
[1776350880405,45.26,74005.49,10.0,0.02413,2e-05,3.6216]
[1776350885883,45.27,74011.29,10.0,0.02425,2e-05,3.63816]
[1776350889084,45.27,74014.24,10.0,0.02433,2e-05,3.64747]
[1776350889851,45.27,74014.24,10.0,0.02433,2e-05,3.64747]
[1776350892053,45.27,74011.36,10.0,0.02427,2e-05,3.64051]
[1776350892705,45.27,74013.29,10.0,0.02431,2e-05,3.64585]
[1776350894364,45.28,73996.09,10.0,0.02398,2e-05,3.60332]
[1776350895428,45.28,73994.09,10.0,0.02395,2e-05,3.59878]
[1776350895467,45.28,73994.09,10.0,0.02395,2e-05,3.59878]
[1776350897265,45.28,73993.73,10.0,0.02395,2e-05,3.59837]
[1776350899038,45.28,73993.64,10.0,0.02394,2e-05,3.59812]
[1776350904581,45.28,73996.04,10.0,0.02399,2e-05,3.60398]
[1776350909616,45.28,73998.29,10.0,0.02403,2e-05,3.60946]
[1776350914651,45.28,74001.08,10.0,0.02407,2e-05,3.61399]
[1776350916167,45.28,74001.33,10.0,0.02407,2e-05,3.61457]
[1776350921701,45.29,74001.43,10.0,0.0241,2e-05,3.61778]
[1776350926735,45.3,74005.78,10.0,0.0242,2e-05,3.63114]
[1776350931771,45.3,73998.09,10.0,0.02407,2e-05,3.61417]
[1776350932877,45.3,73998.09,10.0,0.02407,2e-05,3.61417]
[1776350938820,45.3,74003.0,10.0,0.02417,2e-05,3.62678]
[1776350940490,45.3,74002.11,10.0,0.02415,2e-05,3.62447]
[1776350945869,45.31,74017.03,10.0,0.02447,2e-05,3.66506]
[1776350946406,45.31,74017.03,10.0,0.02447,2e-05,3.66506]
[1776350947318,45.31,74017.77,10.0,0.02448,2e-05,3.66682]
[1776350949895,45.31,74022.6,10.0,0.02459,2e-05,3.67996]
[1776350951229,45.32,74025.43,10.0,0.02464,2e-05,3.68743]
[1776350952849,45.32,74025.79,10.0,0.02465,2e-05,3.68875]
[1776350954667,45.32,74037.61,10.0,0.0249,2e-05,3.71982]
[1776350956475,45.32,74043.17,10.0,0.02501,2e-05,3.73425]
[1776350957632,45.32,74042.69,10.0,0.025,2e-05,3.73333]
[1776350962991,45.33,74045.14,10.0,0.02507,2e-05,3.74156]
[1776350968026,45.33,74052.66,10.0,0.02523,2e-05,3.76251]
[1776350971473,45.33,74066.94,10.0,0.02552,2e-05,3.79806]
[1776350977095,45.34,74081.53,10.0,0.02583,2e-05,3.83735]
[1776350982130,45.34,74080.99,10.0,0.02582,2e-05,3.83662]
[1776350985151,45.34,74097.4,10.0,0.02616,2e-05,3.88034]
[1776350985892,45.34,74097.4,10.0,0.02616,2e-05,3.88034]
[1776350991193,45.34,74089.27,10.0,0.026,2e-05,3.85924]
[1776350996228,45.34,74083.08,10.0,0.02587,2e-05,3.84359]
[1776351001263,45.35,74086.21,10.0,0.02594,2e-05,3.85244]
[1776351002228,45.35,74086.21,10.0,0.02594,2e-05,3.85244]
[1776351004543,45.35,74070.58,10.0,0.02562,2e-05,3.81168]
[1776351007051,45.35,74070.17,10.0,0.02562,2e-05,3.81098]
[1776351012341,45.35,74081.08,10.0,0.02585,2e-05,3.84079]
[1776351017187,45.35,74074.32,10.0,0.02572,2e-05,3.82349]
[1776351022052,45.36,74071.06,10.0,0.02566,2e-05,3.81599]
[1776351026439,45.36,74089.38,10.0,0.02605,2e-05,3.86509]
[1776351031477,45.36,74089.26,10.0,0.02603,2e-05,3.86287]
[1776351036511,45.36,74096.92,10.0,0.0262,2e-05,3.88365]
[1776351041551,45.36,74096.47,10.0,0.02619,2e-05,3.88287]
[1776351046587,45.36,74094.28,10.0,0.02615,2e-05,3.87752]
[1776351051622,45.37,74094.68,10.0,0.02616,2e-05,3.87901]
[1776351056657,45.37,74096.79,10.0,0.02621,2e-05,3.88497]
[1776351061699,45.37,74101.85,10.0,0.02632,2e-05,3.89882]
[1776351066733,45.37,74110.02,10.0,0.02649,2e-05,3.92069]
[1776351071824,45.37,74107.81,10.0,0.02644,2e-05,3.91482]
[1776351072107,45.37,74107.81,10.0,0.02644,2e-05,3.91482]
[1776351072161,45.37,74107.81,10.0,0.02644,2e-05,3.91482]
[1776351075769,45.37,74127.6,10.0,0.02686,2e-05,3.96768]
[1776351077033,45.37,74127.6,10.0,0.02686,2e-05,3.9676]
[1776351081253,45.37,74136.21,10.0,0.02704,2e-05,3.99049]
[1776351084117,45.37,74148.55,10.0,0.02731,2e-05,4.02358]
[1776351085071,45.36,74149.47,10.0,0.02733,2e-05,4.02594]
[1776351085095,45.36,74178.81,10.0,0.02797,2e-05,4.10618]
[1776351089621,45.36,74187.99,10.0,0.02816,2e-05,4.13047]
[1776351093284,45.36,74191.34,10.0,0.02821,2e-05,4.13625]
[1776351094151,45.36,74188.55,10.0,0.02815,2e-05,4.12815]
[1776351099993,45.35,74192.62,10.0,0.02822,2e-05,4.13713]
[1776351105031,45.34,74192.36,10.0,0.0282,2e-05,4.13464]
[1776351110069,45.34,74193.11,10.0,0.0282,2e-05,4.13497]
[1776351115104,45.33,74195.86,10.0,0.02824,2e-05,4.14043]
[1776351119309,45.33,74191.76,10.0,0.02815,2e-05,4.1283]
[1776351119352,45.33,74174.34,10.0,0.02776,2e-05,4.0795]
[1776351120682,45.33,74171.56,10.0,0.02769,2e-05,4.07186]
[1776351123820,45.33,74179.92,10.0,0.02787,2e-05,4.09376]
[1776351125194,45.32,74162.03,10.0,0.02747,2e-05,4.04436]
[1776351126611,45.32,74147.98,10.0,0.02717,2e-05,4.00558]
[1776351129046,45.32,74136.67,10.0,0.02692,2e-05,3.9747]
[1776351129379,45.32,74136.67,10.0,0.02692,2e-05,3.9747]
[1776351129390,45.32,74136.67,10.0,0.02692,2e-05,3.9747]
[1776351129667,45.32,74131.14,10.0,0.0268,2e-05,3.9598]
[1776351131141,45.32,74123.87,10.0,0.02664,2e-05,3.94008]
[1776351132730,45.32,74106.94,10.0,0.02629,2e-05,3.89483]
[1776351134290,45.32,74100.13,10.0,0.02614,2e-05,3.87678]
[1776351135836,45.32,74087.75,10.0,0.02589,2e-05,3.84422]
[1776351138156,45.32,74088.81,10.0,0.02591,2e-05,3.84723]
[1776351138900,45.32,74086.83,10.0,0.02587,2e-05,3.84212]
[1776351140616,45.32,74072.24,10.0,0.02557,2e-05,3.80411]
[1776351141955,45.32,74066.09,10.0,0.02544,2e-05,3.78823]
[1776351143664,45.33,74057.0,10.0,0.02526,2e-05,3.76499]
[1776351145260,45.33,74057.0,10.0,0.02526,2e-05,3.76499]
[1776351147502,45.33,74052.38,10.0,0.02518,2e-05,3.75399]
[1776351148122,45.33,74052.38,10.0,0.02518,2e-05,3.75399]
[1776351151440,45.33,74043.24,10.0,0.02498,2e-05,3.72905]
[1776351154245,45.33,74024.89,10.0,0.02462,2e-05,3.68261]
[1776351159455,45.34,74022.29,10.0,0.02459,2e-05,3.67826]
[1776351164490,45.35,74023.55,10.0,0.02463,2e-05,3.68328]
[1776351169526,45.35,74024.1,10.0,0.02465,2e-05,3.68654]
[1776351174562,45.36,74025.83,10.0,0.0247,2e-05,3.6928]
[1776351180133,45.36,74026.05,10.0,0.02472,2e-05,3.69475]
[1776351184882,45.37,74015.2,10.0,0.02452,2e-05,3.66892]
[1776351190676,45.38,74010.9,10.0,0.02445,2e-05,3.66068]
[1776351195713,45.38,74022.43,10.0,0.0247,2e-05,3.69187]
[1776351200748,45.39,74023.51,10.0,0.02473,2e-05,3.69632]
[1776351205812,45.39,74016.69,10.0,0.02461,2e-05,3.68028]
[1776351210847,45.4,74019.79,10.0,0.02468,2e-05,3.69024]
[1776351215883,45.4,74017.31,10.0,0.02463,2e-05,3.68321]
[1776351220918,45.41,74006.46,10.0,0.02443,2e-05,3.65737]
[1776351226027,45.41,74009.72,10.0,0.02451,2e-05,3.66708]
[1776351231995,45.42,74005.39,10.0,0.02444,2e-05,3.65848]
[1776351237030,45.43,74011.84,10.0,0.02458,2e-05,3.67659]
[1776351242066,45.43,74009.81,10.0,0.02456,2e-05,3.67319]
[1776351247101,45.44,73995.66,10.0,0.02429,2e-05,3.63918]
[1776351250895,45.44,73999.22,10.0,0.02437,2e-05,3.64939]
[1776351256164,45.45,74011.84,10.0,0.02464,2e-05,3.68367]
[1776351261199,45.45,74010.26,10.0,0.02462,2e-05,3.68134]
[1776351266250,45.46,74010.73,10.0,0.02464,2e-05,3.68423]
[1776351271285,45.47,74002.83,10.0,0.02449,2e-05,3.66394]
[1776351276320,45.47,74013.96,10.0,0.02472,2e-05,3.694]
[1776351281357,45.48,74015.94,10.0,0.02478,2e-05,3.70066]
[1776351286392,45.48,74017.03,10.0,0.02481,2e-05,3.705]
[1776351291427,45.49,74016.67,10.0,0.02482,2e-05,3.70562]
[1776351296464,45.49,74019.25,10.0,0.02488,2e-05,3.71376]
[1776351301500,45.5,74022.12,10.0,0.02495,2e-05,3.72255]
[1776351306538,45.5,74006.9,10.0,0.02466,2e-05,3.68513]
[1776351311576,45.51,74011.57,10.0,0.02476,2e-05,3.69876]
[1776351316610,45.51,74005.05,10.0,0.02465,2e-05,3.68374]
[1776351321646,45.52,74001.24,10.0,0.02458,2e-05,3.67583]
[1776351326680,45.52,74000.48,10.0,0.02458,2e-05,3.67568]
[1776351331716,45.53,74002.32,10.0,0.02462,2e-05,3.6798]
[1776351336160,45.53,74003.21,10.0,0.02464,2e-05,3.68312]
[1776351341790,45.54,73996.34,10.0,0.02453,2e-05,3.66819]
[1776351346825,45.54,73987.24,10.0,0.02436,2e-05,3.64707]
[1776351351859,45.55,73984.54,10.0,0.02433,2e-05,3.64228]
[1776351356898,45.56,73970.64,10.0,0.02407,2e-05,3.60942]
[1776351357695,45.56,73970.64,10.0,0.02407,2e-05,3.60942]
[1776351358271,45.56,73970.64,10.0,0.02407,2e-05,3.60942]
[1776351362093,45.56,73953.08,10.0,0.02375,2e-05,3.56755]
[1776351363508,45.56,73947.86,10.0,0.02365,2e-05,3.55512]
[1776351363542,45.56,73939.93,10.0,0.0235,2e-05,3.53555]
[1776351364094,45.56,73939.93,10.0,0.0235,2e-05,3.53555]
[1776351366248,45.56,73942.78,10.0,0.02355,2e-05,3.54261]
[1776351368237,45.56,73932.0,10.0,0.02335,2e-05,3.51608]
[1776351370645,45.56,73926.58,10.0,0.02324,2e-05,3.50183]
[1776351374018,45.56,73945.67,10.0,0.02359,2e-05,3.54747]
[1776351374903,45.56,73945.67,10.0,0.02359,2e-05,3.54747]
[1776351375872,45.56,73946.91,10.0,0.02361,2e-05,3.54999]
[1776351376605,45.56,73946.91,10.0,0.02361,2e-05,3.54999]
[1776351377087,45.55,73948.92,10.0,0.02364,2e-05,3.5544]
[1776351378082,45.55,73943.66,10.0,0.02354,2e-05,3.54085]
[1776351382079,45.55,73925.49,10.0,0.02319,2e-05,3.49633]
[1776351383891,45.55,73908.8,10.0,0.02288,2e-05,3.45531]
[1776351386247,45.55,73914.9,10.0,0.02299,2e-05,3.46998]
[1776351389005,45.55,73915.42,10.0,0.02299,2e-05,3.47053]
[1776351389901,45.55,73916.82,10.0,0.02302,2e-05,3.47394]
[1776351390861,45.55,73916.08,10.0,0.02301,2e-05,3.47225]
[1776351393137,45.55,73919.86,10.0,0.02306,2e-05,3.4789]
[1776351396251,45.55,73921.04,10.0,0.02308,2e-05,3.48101]
[1776351402226,45.55,73915.5,10.0,0.02298,2e-05,3.46783]
[1776351404134,45.55,73918.4,10.0,0.02303,2e-05,3.47502]
[1776351406578,45.55,73918.1,10.0,0.02302,2e-05,3.474]
[1776351412542,45.55,73923.54,10.0,0.02312,2e-05,3.48694]
[1776351418339,45.55,73923.15,10.0,0.02312,2e-05,3.48672]
[1776351423613,45.55,73923.71,10.0,0.02314,2e-05,3.48852]
[1776351429540,45.54,73920.66,10.0,0.02307,2e-05,3.47961]
[1776351431277,45.54,73923.65,10.0,0.02312,2e-05,3.48609]
[1776351432182,45.54,73923.06,10.0,0.02311,2e-05,3.48477]
[1776351435798,45.54,73921.57,10.0,0.02308,2e-05,3.48109]
[1776351442508,45.53,73925.95,10.0,0.02314,2e-05,3.48897]
[1776351447543,45.53,73927.19,10.0,0.02315,2e-05,3.48991]
[1776351452583,45.52,73940.19,10.0,0.02336,2e-05,3.51736]
[1776351453429,45.52,73940.19,10.0,0.02336,2e-05,3.51736]
[1776351453590,45.52,73940.34,10.0,0.02336,2e-05,3.51727]
[1776351458625,45.52,73937.86,10.0,0.02332,2e-05,3.51159]
[1776351462333,45.52,73933.19,10.0,0.02323,2e-05,3.50044]
[1776351464562,45.52,73933.49,10.0,0.02324,2e-05,3.50193]
[1776351466778,45.53,73923.5,10.0,0.02306,2e-05,3.4784]
[1776351467249,45.53,73923.5,10.0,0.02306,2e-05,3.4784]
[1776351467573,45.53,73923.5,10.0,0.02306,2e-05,3.4784]
[1776351467688,45.53,73916.97,10.0,0.02294,2e-05,3.46264]
[1776351472723,45.52,73897.91,10.0,0.02257,2e-05,3.41483]
[1776351476618,45.52,73897.94,10.0,0.02256,2e-05,3.414]
[1776351476751,45.52,73889.95,10.0,0.02241,2e-05,3.39452]
[1776351481786,45.52,73889.54,10.0,0.02242,2e-05,3.39486]
[1776351484950,45.52,73893.25,10.0,0.02249,2e-05,3.40428]
[1776351490849,45.53,73891.59,10.0,0.02247,2e-05,3.40195]
[1776351492955,45.53,73872.64,10.0,0.02213,2e-05,3.35721]
[1776351499225,45.53,73866.65,10.0,0.02203,2e-05,3.34463]
[1776351499257,45.53,73866.65,10.0,0.02203,2e-05,3.34463]
[1776351499476,45.53,73866.65,10.0,0.02203,2e-05,3.34463]
[1776351499674,45.53,73866.65,10.0,0.02203,2e-05,3.34463]
[1776351500375,45.54,73866.08,10.0,0.02202,2e-05,3.34361]
[1776351500538,45.54,73887.04,10.0,0.02241,2e-05,3.39387]
[1776351500834,45.54,73887.04,10.0,0.02241,2e-05,3.39387]
[1776351501929,45.54,73904.15,10.0,0.02273,2e-05,3.43553]
[1776351504117,45.54,73906.73,10.0,0.02278,2e-05,3.44196]
[1776351504215,45.54,73926.59,10.0,0.02315,2e-05,3.49044]
[1776351504890,45.54,73926.59,10.0,0.02315,2e-05,3.49044]
[1776351505453,45.54,73926.59,10.0,0.02315,2e-05,3.49044]
[1776351507467,45.54,73932.68,10.0,0.02327,2e-05,3.50553]
[1776351508876,45.54,73937.47,10.0,0.02336,2e-05,3.51742]
[1776351511616,45.54,73938.1,10.0,0.02338,2e-05,3.51908]
[1776351511770,45.54,73938.1,10.0,0.02338,2e-05,3.51908]
[1776351513662,45.54,73932.01,10.0,0.02325,2e-05,3.50195]
[1776351513763,45.54,73932.01,10.0,0.02325,2e-05,3.50195]
[1776351513813,45.54,73932.01,10.0,0.02325,2e-05,3.50195]
[1776351513763,45.54,73916.59,10.0,0.02296,2e-05,3.46453]
[1776351514670,45.54,73916.59,10.0,0.02296,2e-05,3.46453]
[1776351516079,45.54,73916.02,10.0,0.02295,2e-05,3.46329]
[1776351516733,45.54,73916.02,10.0,0.02295,2e-05,3.46329]
[1776351522115,45.55,73913.86,10.0,0.02292,2e-05,3.45914]
[1776351527157,45.55,73916.03,10.0,0.02296,2e-05,3.46522]
[1776351532200,45.55,73924.9,10.0,0.02314,2e-05,3.48762]
[1776351537236,45.55,73936.37,10.0,0.02336,2e-05,3.51623]
[1776351542271,45.55,73951.8,10.0,0.02365,2e-05,3.55454]
[1776351543939,45.55,73952.93,10.0,0.02368,2e-05,3.55734]
[1776351549320,45.55,73947.32,10.0,0.02357,2e-05,3.54349]
[1776351554355,45.55,73945.66,10.0,0.02354,2e-05,3.53954]
[1776351558600,45.55,73947.2,10.0,0.02357,2e-05,3.54343]
[1776351564425,45.56,73944.12,10.0,0.02353,2e-05,3.53875]
[1776351569459,45.57,73955.22,10.0,0.02377,2e-05,3.56906]
[1776351574495,45.58,73953.44,10.0,0.02374,2e-05,3.56498]
[1776351579546,45.59,73955.87,10.0,0.02381,2e-05,3.57366]
[1776351584581,45.6,73962.78,10.0,0.02396,2e-05,3.59344]
[1776351589616,45.61,73972.5,10.0,0.02417,2e-05,3.62018]
[1776351594660,45.61,73984.51,10.0,0.02443,2e-05,3.65298]
[1776351599695,45.62,73983.91,10.0,0.02443,2e-05,3.65338]
[1776351604734,45.63,73973.71,10.0,0.02425,2e-05,3.62962]
[1776351608763,45.63,73954.59,10.0,0.02389,2e-05,3.58355]
[1776351613421,45.64,73953.29,10.0,0.02388,2e-05,3.58226]
[1776351618835,45.65,73957.89,10.0,0.02399,2e-05,3.59656]
[1776351622420,45.65,73972.22,10.0,0.02428,2e-05,3.63335]
[1776351624386,45.65,73989.98,10.0,0.02464,2e-05,3.67938]
[1776351629929,45.66,74017.5,10.0,0.0252,2e-05,3.75134]
[1776351634964,45.66,74017.88,10.0,0.0252,2e-05,3.751]
[1776351640000,45.66,74021.45,10.0,0.02528,2e-05,3.76118]
[1776351644042,45.67,74039.35,10.0,0.02565,2e-05,3.80821]
[1776351649067,45.67,74024.74,10.0,0.02536,2e-05,3.77099]
[1776351654102,45.67,74018.24,10.0,0.02523,2e-05,3.75516]
[1776351657814,45.67,74022.24,10.0,0.02532,2e-05,3.76582]
[1776351663168,45.68,74021.42,10.0,0.02531,2e-05,3.76484]
[1776351668203,45.68,74003.35,10.0,0.02495,2e-05,3.71922]
[1776351670218,45.68,73986.32,10.0,0.02462,2e-05,3.67639]
[1776351675252,45.69,73977.78,10.0,0.02446,2e-05,3.65643]
[1776351680290,45.69,73978.7,10.0,0.02449,2e-05,3.66041]
[1776351683485,45.69,73977.15,10.0,0.02447,2e-05,3.65716]
[1776351689797,45.7,73975.21,10.0,0.02445,2e-05,3.65435]
[1776351694393,45.71,73994.94,10.0,0.02484,2e-05,3.70394]
[1776351699428,45.71,73976.72,10.0,0.02449,2e-05,3.65917]
[1776351704464,45.72,73975.27,10.0,0.02447,2e-05,3.65717]
[1776351709499,45.72,73964.71,10.0,0.02428,2e-05,3.63245]
[1776351714534,45.73,73964.37,10.0,0.02429,2e-05,3.63331]
[1776351719568,45.73,73958.94,10.0,0.0242,2e-05,3.6217]
[1776351724610,45.74,73952.02,10.0,0.02408,2e-05,3.60645]
[1776351729647,45.75,73959.66,10.0,0.02424,2e-05,3.62765]
[1776351734680,45.75,73975.24,10.0,0.02456,2e-05,3.66878]
[1776351739715,45.76,73978.8,10.0,0.02465,2e-05,3.67928]
[1776351744749,45.76,73979.13,10.0,0.02467,2e-05,3.68169]
[1776351749786,45.77,73963.88,10.0,0.02438,2e-05,3.64486]
[1776351754821,45.77,73963.16,10.0,0.02437,2e-05,3.64291]
[1776351759858,45.78,73955.31,10.0,0.02423,2e-05,3.62511]
[1776351764895,45.78,73965.0,10.0,0.02443,2e-05,3.65097]
[1776351769935,45.79,73960.67,10.0,0.02436,2e-05,3.64221]
[1776351775977,45.8,73964.09,10.0,0.02445,2e-05,3.65298]
[1776351778998,45.8,73989.78,10.0,0.02496,2e-05,3.71901]
[1776351783158,45.8,74006.89,10.0,0.02531,2e-05,3.76363]
[1776351783170,45.8,74006.89,10.0,0.02531,2e-05,3.76363]
[1776351789073,45.81,74020.69,10.0,0.0256,2e-05,3.80006]
[1776351794107,45.81,74018.69,10.0,0.02557,2e-05,3.79541]
[1776351795685,45.81,74014.93,10.0,0.02549,2e-05,3.7858]
[1776351801157,45.81,74021.84,10.0,0.02564,2e-05,3.8043]
[1776351801274,45.81,74021.84,10.0,0.02564,2e-05,3.8043]
[1776351807201,45.81,74032.97,10.0,0.02587,2e-05,3.83355]
[1776351812238,45.81,74025.27,10.0,0.02569,2e-05,3.81126]
[1776351817237,45.81,74029.32,10.0,0.02578,2e-05,3.82201]
[1776351822306,45.81,74021.75,10.0,0.02563,2e-05,3.80258]
[1776351827341,45.81,74020.82,10.0,0.02561,2e-05,3.8005]
[1776351830362,45.81,74036.57,10.0,0.02593,2e-05,3.84157]
[1776351835397,45.81,74049.8,10.0,0.02621,2e-05,3.87609]
[1776351840433,45.81,74041.73,10.0,0.02604,2e-05,3.85469]
[1776351844461,45.81,74064.73,10.0,0.02652,2e-05,3.91509]
[1776351849496,45.81,74068.76,10.0,0.0266,2e-05,3.92513]
[1776351853346,45.81,74078.55,10.0,0.0268,2e-05,3.95073]
[1776351853454,45.81,74078.55,10.0,0.0268,2e-05,3.95073]
[1776351854144,45.81,74078.55,10.0,0.0268,2e-05,3.95073]
[1776351854200,45.81,74094.63,10.0,0.02714,2e-05,3.99331]
[1776351854305,45.81,74094.63,10.0,0.02714,2e-05,3.99331]
[1776351856329,45.81,74102.61,10.0,0.02731,2e-05,4.01422]
[1776351857476,45.81,74102.41,10.0,0.0273,2e-05,4.01369]
[1776351857580,45.81,74102.41,10.0,0.0273,2e-05,4.01369]
[1776351860642,45.8,74100.42,10.0,0.02725,2e-05,4.00748]
[1776351862667,45.8,74092.02,10.0,0.02707,2e-05,3.98419]
[1776351863393,45.8,74086.27,10.0,0.02694,2e-05,3.9688]
[1776351863655,45.8,74086.27,10.0,0.02694,2e-05,3.9688]
[1776351863661,45.8,74086.27,10.0,0.02694,2e-05,3.9688]
[1776351865710,45.8,74077.68,10.0,0.02676,2e-05,3.94553]
[1776351871653,45.8,74080.94,10.0,0.0268,2e-05,3.95065]
[1776351876688,45.8,74076.24,10.0,0.0267,2e-05,3.9374]
[1776351881723,45.79,74063.62,10.0,0.02643,2e-05,3.90337]
[1776351886765,45.79,74060.07,10.0,0.02635,2e-05,3.89372]
[1776351891800,45.79,74063.26,10.0,0.02641,2e-05,3.9018]
[1776351896835,45.79,74066.18,10.0,0.02647,2e-05,3.90913]
[1776351901870,45.79,74066.37,10.0,0.02647,2e-05,3.9092]
[1776351904891,45.79,74050.47,10.0,0.02614,2e-05,3.86707]
[1776351909926,45.79,74045.45,10.0,0.02603,2e-05,3.85382]
[1776351914961,45.79,74043.37,10.0,0.02599,2e-05,3.84843]
[1776351915988,45.79,74043.37,10.0,0.02599,2e-05,3.84843]
[1776351922010,45.79,74034.15,10.0,0.0258,2e-05,3.82452]
[1776351927046,45.79,74051.31,10.0,0.02616,2e-05,3.86955]
[1776351932082,45.79,74050.18,10.0,0.02612,2e-05,3.86402]
[1776351937119,45.79,74049.86,10.0,0.02611,2e-05,3.86317]
[1776351942155,45.79,74048.92,10.0,0.02609,2e-05,3.86062]
[1776351947190,45.79,74054.79,10.0,0.02621,2e-05,3.87602]
[1776351952226,45.79,74059.17,10.0,0.0263,2e-05,3.88748]
[1776351955342,45.79,74063.66,10.0,0.0264,2e-05,3.89928]
[1776351957267,45.79,74082.57,10.0,0.02679,2e-05,3.94932]
[1776351963306,45.78,74086.47,10.0,0.02687,2e-05,3.95871]
[1776351968341,45.78,74095.68,10.0,0.02706,2e-05,3.98238]
[1776351973376,45.78,74097.34,10.0,0.02708,2e-05,3.98581]
[1776351978411,45.78,74097.64,10.0,0.02708,2e-05,3.98561]
[1776351983446,45.77,74096.25,10.0,0.02705,2e-05,3.98089]
[1776351985054,45.77,74096.25,10.0,0.02705,2e-05,3.98089]
[1776351990496,45.77,74099.31,10.0,0.0271,2e-05,3.98783]
[1776351994058,45.77,74100.24,10.0,0.0271,2e-05,3.98748]
[1776351994060,45.77,74100.24,10.0,0.0271,2e-05,3.98748]
[1776351999559,45.76,74108.39,10.0,0.02726,2e-05,4.00783]
[1776352004475,45.76,74107.54,10.0,0.02724,2e-05,4.00461]
[1776352010638,45.76,74108.41,10.0,0.02724,2e-05,4.00549]
[1776352015673,45.75,74101.41,10.0,0.02709,2e-05,3.98565]
[1776352020715,45.75,74099.86,10.0,0.02704,2e-05,3.98047]
[1776352025747,45.75,74096.3,10.0,0.02696,2e-05,3.97002]
[1776352030782,45.74,74099.98,10.0,0.02703,2e-05,3.97893]
[1776352035817,45.74,74098.06,10.0,0.02698,2e-05,3.97275]
[1776352040858,45.74,74127.66,10.0,0.02761,2e-05,4.05146]
[1776352042153,45.74,74127.66,10.0,0.02761,2e-05,4.05146]
[1776352043375,45.74,74133.68,10.0,0.02774,2e-05,4.06714]
[1776352048911,45.73,74136.64,10.0,0.02778,2e-05,4.07287]
[1776352053946,45.72,74139.33,10.0,0.02781,2e-05,4.07584]
[1776352058981,45.72,74136.51,10.0,0.02773,2e-05,4.06627]
[1776352059878,45.72,74136.51,10.0,0.02773,2e-05,4.06627]
[1776352065023,45.71,74135.25,10.0,0.02769,2e-05,4.06067]
[1776352070059,45.7,74134.77,10.0,0.02766,2e-05,4.05757]
[1776352072450,45.7,74135.35,10.0,0.02767,2e-05,4.05879]
[1776352074130,45.7,74152.24,10.0,0.02804,2e-05,4.10425]
[1776352076319,45.7,74160.75,10.0,0.02822,2e-05,4.12685]
[1776352078367,45.7,74163.23,10.0,0.02827,2e-05,4.13278]
[1776352079495,45.69,74164.53,10.0,0.02829,2e-05,4.13541]
[1776352082537,45.69,74168.82,10.0,0.02837,2e-05,4.14582]
[1776352082546,45.69,74168.82,10.0,0.02837,2e-05,4.14582]
[1776352084587,45.69,74168.99,10.0,0.02837,2e-05,4.1453]
[1776352084677,45.69,74168.99,10.0,0.02837,2e-05,4.1453]
[1776352085629,45.69,74180.65,10.0,0.02862,2e-05,4.17714]
[1776352087677,45.68,74191.9,10.0,0.02887,2e-05,4.20747]
[1776352087797,45.68,74191.9,10.0,0.02887,2e-05,4.20747]
[1776352089229,45.68,74191.15,10.0,0.02885,2e-05,4.20479]
[1776352091708,45.68,74192.48,10.0,0.02886,2e-05,4.20675]
[1776352092994,45.67,74191.83,10.0,0.02884,2e-05,4.20435]
[1776352093013,45.67,74191.83,10.0,0.02884,2e-05,4.20435]
[1776352094763,45.67,74197.06,10.0,0.02895,2e-05,4.21782]
[1776352095300,45.67,74197.06,10.0,0.02895,2e-05,4.21782]
[1776352096245,45.66,74212.35,10.0,0.02928,2e-05,4.25899]
[1776352097825,45.66,74214.49,10.0,0.02933,2e-05,4.26436]
[1776352099840,45.66,74217.59,10.0,0.02939,2e-05,4.27174]
[1776352105308,45.65,74217.76,10.0,0.02936,2e-05,4.2681]
[1776352108330,45.64,74193.09,10.0,0.02878,2e-05,4.19686]
[1776352113419,45.63,74180.42,10.0,0.02846,2e-05,4.15691]
[1776352116386,45.63,74163.15,10.0,0.02806,2e-05,4.1074]
[1776352121421,45.62,74157.88,10.0,0.02793,2e-05,4.09096]
[1776352123023,45.62,74161.24,10.0,0.028,2e-05,4.0998]
[1776352128479,45.61,74172.29,10.0,0.02823,2e-05,4.1278]
[1776352133514,45.61,74172.55,10.0,0.02821,2e-05,4.12645]
[1776352138563,45.6,74183.56,10.0,0.02844,2e-05,4.15469]
[1776352143613,45.6,74188.3,10.0,0.02853,2e-05,4.16549]
[1776352148648,45.59,74188.48,10.0,0.02851,2e-05,4.16358]
[1776352148971,45.59,74188.48,10.0,0.02851,2e-05,4.16358]
[1776352155458,45.58,74203.18,10.0,0.02882,2e-05,4.202]
[1776352156536,45.58,74203.81,10.0,0.02883,2e-05,4.20269]
[1776352157429,45.58,74207.47,10.0,0.02891,2e-05,4.21238]
[1776352157580,45.58,74207.47,10.0,0.02891,2e-05,4.21238]
[1776352157660,45.58,74207.47,10.0,0.02891,2e-05,4.21238]
[1776352157512,45.57,74227.08,10.0,0.02935,2e-05,4.26695]
[1776352158436,45.57,74227.08,10.0,0.02935,2e-05,4.26695]
[1776352158631,45.57,74227.08,10.0,0.02935,2e-05,4.26695]
[1776352158480,45.57,74245.38,10.0,0.02976,2e-05,4.31763]
[1776352159036,45.57,74245.38,10.0,0.02976,2e-05,4.31763]
[1776352160965,45.57,74267.11,10.0,0.03026,2e-05,4.37914]
[1776352161271,45.57,74267.11,10.0,0.03026,2e-05,4.37914]
[1776352162088,45.56,74297.77,10.0,0.03097,2e-05,4.46639]
[1776352164957,45.55,74320.79,10.0,0.0315,2e-05,4.5309]
[1776352165860,45.55,74320.79,10.0,0.0315,2e-05,4.5309]
[1776352171830,45.53,74314.13,10.0,0.03129,2e-05,4.50464]
[1776352173758,45.53,74310.33,10.0,0.03116,2e-05,4.48874]
[1776352175257,45.53,74308.46,10.0,0.03111,2e-05,4.48221]
[1776352175339,45.53,74308.46,10.0,0.03111,2e-05,4.48221]
[1776352178315,45.49,74305.6,10.0,0.03093,2e-05,4.4606]
[1776352182555,45.48,74306.94,10.0,0.03093,2e-05,4.46156]
[1776352184479,45.47,74305.82,10.0,0.03089,2e-05,4.45631]
[1776352185259,45.47,74276.13,10.0,0.03017,2e-05,4.36823]
[1776352187650,45.46,74259.05,10.0,0.02975,2e-05,4.31684]
[1776352188093,45.46,74259.05,10.0,0.02975,2e-05,4.31684]
[1776352190645,45.46,74260.94,10.0,0.02979,2e-05,4.32152]
[1776352198025,45.44,74286.76,10.0,0.03034,2e-05,4.38883]
[1776352198750,45.44,74286.76,10.0,0.03034,2e-05,4.38883]
[1776352204068,45.4,74311.7,10.0,0.03082,2e-05,4.44864]
[1776352207089,45.37,74332.2,10.0,0.03122,2e-05,4.49719]
[1776352209079,45.37,74336.3,10.0,0.03131,2e-05,4.50827]
[1776352210754,45.34,74335.3,10.0,0.0312,2e-05,4.49498]
[1776352212814,45.33,74351.73,10.0,0.03157,2e-05,4.54043]
[1776352217177,45.21,74356.25,10.0,0.03133,2e-05,4.51118]
[1776352219731,45.09,74376.05,10.0,0.03146,2e-05,4.52889]
[1776352221208,45.09,74390.89,10.0,0.03182,2e-05,4.57215]
[1776352223855,45.02,74400.35,10.0,0.03186,2e-05,4.57697]
[1776352224549,45.02,74418.86,10.0,0.03232,3e-05,4.63286]
[1776352225635,45.02,74435.85,10.0,0.03274,3e-05,4.68339]
[1776352228383,44.98,74435.37,10.0,0.0326,3e-05,4.66683]
[1776352229074,44.98,74435.37,10.0,0.0326,3e-05,4.66683]
[1776352230085,44.97,74440.67,10.0,0.03272,3e-05,4.68216]
[1776352235289,44.86,74444.76,10.0,0.03246,3e-05,4.6511]
[1776352235359,44.86,74444.76,10.0,0.03246,3e-05,4.6511]
[1776352237117,44.79,74441.5,10.0,0.03218,3e-05,4.61693]
[1776352238985,44.73,74434.18,10.0,0.0318,2e-05,4.57189]
[1776352239116,44.73,74434.18,10.0,0.0318,2e-05,4.57189]
[1776352242286,44.67,74416.99,10.0,0.03119,2e-05,4.49836]
[1776352243234,44.64,74406.27,10.0,0.03085,2e-05,4.45692]
[1776352248414,44.58,74417.53,10.0,0.03095,2e-05,4.46901]
[1776352253448,44.48,74424.28,10.0,0.03081,2e-05,4.45372]
[1776352256471,44.45,74407.87,10.0,0.03033,2e-05,4.39496]
[1776352256818,44.45,74407.87,10.0,0.03033,2e-05,4.39496]
[1776352259139,44.45,74393.36,10.0,0.02997,2e-05,4.35071]
[1776352262206,44.44,74377.22,10.0,0.02957,2e-05,4.30151]
[1776352270573,44.43,74379.89,10.0,0.02959,2e-05,4.30348]
[1776352274423,44.42,74378.71,10.0,0.02954,2e-05,4.29834]
[1776352275797,44.42,74376.28,10.0,0.02948,2e-05,4.29071]
[1776352281049,44.41,74364.77,10.0,0.02919,2e-05,4.25425]
[1776352281052,44.41,74364.77,10.0,0.02919,2e-05,4.25425]
[1776352283478,44.41,74361.22,10.0,0.02909,2e-05,4.24189]
[1776352288208,44.39,74354.21,10.0,0.02888,2e-05,4.21656]
[1776352288225,44.39,74354.21,10.0,0.02888,2e-05,4.21656]
[1776352291606,44.38,74337.11,10.0,0.02846,2e-05,4.16471]
[1776352292566,44.38,74341.35,10.0,0.02854,2e-05,4.17337]
[1776352297776,44.37,74335.94,10.0,0.02837,2e-05,4.15255]
[1776352302811,44.35,74329.27,10.0,0.02818,2e-05,4.12928]
[1776352307846,44.34,74325.53,10.0,0.02806,2e-05,4.11461]
[1776352312388,44.33,74317.01,10.0,0.02784,2e-05,4.08742]
[1776352317922,44.32,74314.57,10.0,0.02775,2e-05,4.07611]
[1776352320956,44.31,74314.89,10.0,0.02774,2e-05,4.0748]
[1776352321124,44.31,74314.89,10.0,0.02774,2e-05,4.0748]
[1776352322051,44.31,74310.95,10.0,0.02765,2e-05,4.06374]
[1776352322264,44.31,74310.95,10.0,0.02765,2e-05,4.06374]
[1776352322519,44.31,74310.95,10.0,0.02765,2e-05,4.06374]
[1776352322568,44.31,74310.95,10.0,0.02765,2e-05,4.06374]
[1776352323576,44.31,74298.84,10.0,0.02738,2e-05,4.02973]
[1776352325661,44.31,74281.23,10.0,0.02699,2e-05,3.98074]
[1776352326760,44.31,74281.36,10.0,0.02699,2e-05,3.98109]
[1776352328096,44.31,74249.68,10.0,0.0263,2e-05,3.89423]
[1776352329748,44.31,74249.68,10.0,0.0263,2e-05,3.89423]
[1776352331656,44.31,74245.71,10.0,0.02622,2e-05,3.88371]
[1776352332998,44.31,74251.66,10.0,0.02635,2e-05,3.9002]
[1776352336884,44.31,74262.41,10.0,0.02658,2e-05,3.92987]
[1776352339271,44.32,74264.57,10.0,0.02663,2e-05,3.93602]
[1776352344446,44.32,74258.08,10.0,0.0265,2e-05,3.91872]
[1776352345661,44.32,74259.43,10.0,0.02653,2e-05,3.9226]
[1776352351164,44.32,74264.19,10.0,0.02661,2e-05,3.93314]
[1776352356199,44.32,74269.66,10.0,0.02674,2e-05,3.94851]
[1776352361234,44.32,74274.56,10.0,0.02685,2e-05,3.96226]
[1776352366269,44.32,74266.66,10.0,0.02667,2e-05,3.94075]
[1776352371304,44.32,74265.92,10.0,0.02666,2e-05,3.93908]
[1776352376339,44.32,74258.11,10.0,0.0265,2e-05,3.91823]
[1776352381374,44.32,74266.1,10.0,0.02667,2e-05,3.94066]
[1776352385410,44.32,74283.79,10.0,0.02706,2e-05,3.98957]
[1776352390445,44.32,74292.34,10.0,0.02725,2e-05,4.01314]
[1776352395479,44.32,74305.66,10.0,0.02754,2e-05,4.04993]
[1776352399509,44.32,74325.68,10.0,0.02799,2e-05,4.10578]
[1776352404544,44.32,74319.76,10.0,0.02785,2e-05,4.08802]
[1776352409578,44.32,74310.63,10.0,0.02764,2e-05,4.06155]
[1776352414614,44.31,74301.81,10.0,0.02742,2e-05,4.03374]
[1776352419649,44.31,74291.1,10.0,0.02718,2e-05,4.00349]
[1776352423677,44.31,74275.37,10.0,0.02683,2e-05,3.95993]
[1776352428713,44.31,74273.91,10.0,0.0268,2e-05,3.95596]
[1776352433747,44.31,74272.5,10.0,0.02677,2e-05,3.95224]
[1776352438782,44.31,74274.21,10.0,0.02681,2e-05,3.95716]
[1776352443816,44.31,74282.02,10.0,0.02698,2e-05,3.97887]
[1776352448852,44.31,74289.3,10.0,0.02714,2e-05,3.99895]
[1776352453887,44.31,74286.34,10.0,0.02707,2e-05,3.99058]
[1776352458922,44.31,74286.86,10.0,0.02708,2e-05,3.99188]
[1776352463957,44.31,74294.63,10.0,0.02726,2e-05,4.01326]
[1776352468992,44.31,74302.55,10.0,0.02743,2e-05,4.03493]
[1776352472019,44.31,74323.63,10.0,0.02788,2e-05,4.09121]
[1776352476043,44.31,74343.52,10.0,0.02833,2e-05,4.14667]
[1776352481078,44.3,74341.18,10.0,0.02826,2e-05,4.1386]
[1776352481514,44.3,74341.18,10.0,0.02826,2e-05,4.1386]
[1776352484540,44.3,74350.66,10.0,0.02847,2e-05,4.1647]
[1776352490141,44.3,74339.15,10.0,0.0282,2e-05,4.13025]
[1776352495175,44.29,74340.81,10.0,0.02822,2e-05,4.13368]
[1776352498197,44.29,74326.26,10.0,0.02789,2e-05,4.09186]
[1776352503232,44.29,74330.74,10.0,0.02798,2e-05,4.10356]
[1776352507260,44.29,74346.16,10.0,0.02833,2e-05,4.14645]
[1776352512297,44.28,74357.92,10.0,0.02858,2e-05,4.17869]
[1776352516691,44.28,74367.46,10.0,0.0288,2e-05,4.20506]
[1776352517015,44.28,74367.46,10.0,0.0288,2e-05,4.20506]
[1776352518122,44.28,74381.42,10.0,0.02912,2e-05,4.24499]
[1776352519119,44.28,74393.91,10.0,0.02941,2e-05,4.28035]
[1776352524408,44.27,74395.48,10.0,0.02942,2e-05,4.28195]
[1776352529442,44.26,74397.39,10.0,0.02944,2e-05,4.285]
[1776352534478,44.25,74388.66,10.0,0.0292,2e-05,4.25468]
[1776352539513,44.25,74380.96,10.0,0.029,2e-05,4.23016]
[1776352544563,44.24,74369.69,10.0,0.02873,2e-05,4.19604]
[1776352544603,44.24,74369.69,10.0,0.02873,2e-05,4.19604]
[1776352545970,44.23,74334.69,10.0,0.02789,2e-05,4.09212]
[1776352549742,44.23,74328.65,10.0,0.02775,2e-05,4.07461]
[1776352551330,44.23,74327.54,10.0,0.02772,2e-05,4.07134]
[1776352551599,44.23,74312.05,10.0,0.02737,2e-05,4.02777]
[1776352552810,44.23,74312.05,10.0,0.02737,2e-05,4.02777]
[1776352554897,44.23,74298.94,10.0,0.02708,2e-05,3.99107]
[1776352556664,44.23,74290.32,10.0,0.02689,2e-05,3.96715]
[1776352558967,44.23,74284.59,10.0,0.02677,2e-05,3.9514]
[1776352564693,44.23,74286.44,10.0,0.02681,2e-05,3.95703]
[1776352566275,44.23,74293.42,10.0,0.02696,2e-05,3.97634]
[1776352566344,44.23,74293.42,10.0,0.02696,2e-05,3.97634]
[1776352566380,44.23,74293.42,10.0,0.02696,2e-05,3.97634]
[1776352566903,44.23,74275.94,10.0,0.02658,2e-05,3.92819]
[1776352567324,44.23,74275.94,10.0,0.02658,2e-05,3.92819]
[1776352568844,44.23,74273.94,10.0,0.02653,2e-05,3.92224]
[1776352574314,44.23,74276.82,10.0,0.0266,2e-05,3.93072]
[1776352574452,44.23,74276.82,10.0,0.0266,2e-05,3.93072]
[1776352579792,44.23,74287.48,10.0,0.02684,2e-05,3.96035]
[1776352585849,44.23,74290.56,10.0,0.02691,2e-05,3.96898]
[1776352590883,44.23,74298.35,10.0,0.02708,2e-05,3.99059]
[1776352595919,44.23,74288.65,10.0,0.02685,2e-05,3.96123]
[1776352601128,44.23,74282.47,10.0,0.02671,2e-05,3.94433]
[1776352601269,44.23,74272.48,10.0,0.0265,2e-05,3.91697]
[1776352602620,44.23,74265.19,10.0,0.02634,2e-05,3.89715]
[1776352602907,44.23,74265.19,10.0,0.02634,2e-05,3.89715]
[1776352604113,44.23,74259.99,10.0,0.02623,2e-05,3.88312]
[1776352604208,44.23,74259.99,10.0,0.02623,2e-05,3.88312]
[1776352606004,44.23,74250.45,10.0,0.02602,2e-05,3.85645]
[1776352608412,44.23,74235.12,10.0,0.02568,2e-05,3.81413]
[1776352609401,44.23,74234.02,10.0,0.02566,2e-05,3.81089]
[1776352610018,44.22,74234.51,10.0,0.02566,2e-05,3.81135]
[1776352613892,44.22,74234.43,10.0,0.02564,2e-05,3.80857]
[1776352614110,44.22,74234.43,10.0,0.02564,2e-05,3.80857]
[1776352615048,44.21,74236.6,10.0,0.02568,2e-05,3.81356]
[1776352615054,44.21,74237.03,10.0,0.02568,2e-05,3.81386]
[1776352616361,44.21,74238.56,10.0,0.02571,2e-05,3.81769]
[1776352617068,44.21,74239.12,10.0,0.02571,2e-05,3.81834]
[1776352620017,44.2,74239.45,10.0,0.02571,2e-05,3.81752]
[1776352620089,44.2,74245.99,10.0,0.02584,2e-05,3.83428]
[1776352625125,44.19,74234.66,10.0,0.02559,2e-05,3.80238]
[1776352630160,44.19,74241.03,10.0,0.02571,2e-05,3.81819]
[1776352630966,44.19,74241.03,10.0,0.02571,2e-05,3.81819]
[1776352631235,44.19,74241.03,10.0,0.02571,2e-05,3.81819]
[1776352633164,44.19,74225.33,10.0,0.02538,2e-05,3.77562]
[1776352633298,44.19,74226.93,10.0,0.02541,2e-05,3.77968]
[1776352633873,44.19,74226.93,10.0,0.02541,2e-05,3.77968]
[1776352634196,44.19,74226.93,10.0,0.02541,2e-05,3.77968]
[1776352636048,44.19,74227.27,10.0,0.02541,2e-05,3.78016]
[1776352636886,44.19,74227.1,10.0,0.02541,2e-05,3.77948]
[1776352639410,44.18,74229.05,10.0,0.02544,2e-05,3.78403]
[1776352642895,44.18,74233.16,10.0,0.02552,2e-05,3.79431]
[1776352645526,44.18,74239.17,10.0,0.02564,2e-05,3.80965]
[1776352651310,44.18,74237.98,10.0,0.02559,2e-05,3.8025]
[1776352656332,44.17,74237.34,10.0,0.02557,2e-05,3.79978]
[1776352657360,44.17,74238.57,10.0,0.02559,2e-05,3.80283]
[1776352663412,44.17,74245.54,10.0,0.02572,2e-05,3.81956]
[1776352667744,44.16,74260.78,10.0,0.02604,2e-05,3.85951]
[1776352673482,44.16,74263.13,10.0,0.02607,2e-05,3.86371]
[1776352678517,44.15,74262.27,10.0,0.02604,2e-05,3.85962]
[1776352683552,44.15,74258.53,10.0,0.02595,2e-05,3.84779]
[1776352688591,44.14,74249.19,10.0,0.02573,2e-05,3.82104]
[1776352693626,44.14,74255.45,10.0,0.02586,2e-05,3.83639]
[1776352698661,44.13,74255.17,10.0,0.02584,2e-05,3.83413]
[1776352702190,44.13,74262.95,10.0,0.026,2e-05,3.85458]
[1776352702221,44.13,74262.95,10.0,0.026,2e-05,3.85458]
[1776352702625,44.13,74271.6,10.0,0.02618,2e-05,3.87779]
[1776352703367,44.13,74271.6,10.0,0.02618,2e-05,3.87779]
[1776352703172,44.13,74250.58,10.0,0.02573,2e-05,3.82053]
[1776352703526,44.13,74250.58,10.0,0.02573,2e-05,3.82053]
[1776352704181,44.13,74250.58,10.0,0.02573,2e-05,3.82053]
[1776352704262,44.13,74250.58,10.0,0.02573,2e-05,3.82053]
[1776352704575,44.13,74252.04,10.0,0.02576,2e-05,3.82409]
[1776352709745,44.12,74255.73,10.0,0.02582,2e-05,3.83231]
[1776352714779,44.12,74262.4,10.0,0.02594,2e-05,3.84643]
[1776352715601,44.12,74262.4,10.0,0.02594,2e-05,3.84643]
[1776352716060,44.12,74262.4,10.0,0.02594,2e-05,3.84643]
[1776352716624,44.12,74268.75,10.0,0.02607,2e-05,3.86333]
[1776352718037,44.12,74279.06,10.0,0.02629,2e-05,3.89107]
[1776352723163,44.11,74276.52,10.0,0.02622,2e-05,3.88217]
[1776352724111,44.11,74276.3,10.0,0.02621,2e-05,3.88119]
[1776352729889,44.1,74265.57,10.0,0.02596,2e-05,3.84993]
[1776352734923,44.1,74274.76,10.0,0.02615,2e-05,3.87319]
[1776352739959,44.09,74273.4,10.0,0.0261,2e-05,3.86766]
[1776352742128,44.09,74271.61,10.0,0.02606,2e-05,3.86244]
[1776352743264,44.09,74275.75,10.0,0.02615,2e-05,3.87335]
[1776352746158,44.09,74272.1,10.0,0.02607,2e-05,3.86289]
[1776352746985,44.09,74271.17,10.0,0.02604,2e-05,3.86002]
[1776352753052,44.08,74259.67,10.0,0.02578,2e-05,3.82665]
[1776352754547,44.08,74258.6,10.0,0.02575,2e-05,3.82347]
[1776352756773,44.08,74268.85,10.0,0.02597,2e-05,3.85115]
[1776352757579,44.08,74272.67,10.0,0.02606,2e-05,3.86175]
[1776352758148,44.08,74272.67,10.0,0.02606,2e-05,3.86175]
[1776352761080,44.08,74274.38,10.0,0.02609,2e-05,3.86645]
[1776352762028,44.08,74272.54,10.0,0.02606,2e-05,3.86166]
[1776352766160,44.08,74270.12,10.0,0.02601,2e-05,3.85541]
[1776352767672,44.08,74266.59,10.0,0.02593,2e-05,3.84574]
[1776352774244,44.08,74261.58,10.0,0.02579,2e-05,3.82802]
[1776352774894,44.08,74266.24,10.0,0.02589,2e-05,3.84034]
[1776352778278,44.07,74266.18,10.0,0.02588,2e-05,3.8393]
[1776352784273,44.07,74265.6,10.0,0.02585,2e-05,3.83571]
[1776352789309,44.06,74267.91,10.0,0.02589,2e-05,3.84053]
[1776352794344,44.06,74266.72,10.0,0.02585,2e-05,3.8356]
[1776352799379,44.05,74264.71,10.0,0.0258,2e-05,3.8288]
[1776352804415,44.05,74272.56,10.0,0.02596,2e-05,3.84862]
[1776352804780,44.05,74272.56,10.0,0.02596,2e-05,3.84862]
[1776352809712,44.05,74271.39,10.0,0.02594,2e-05,3.84677]
[1776352815502,44.05,74270.21,10.0,0.0259,2e-05,3.84184]
[1776352819248,44.05,74264.05,10.0,0.02577,2e-05,3.82462]
[1776352820025,44.04,74286.02,10.0,0.02623,2e-05,3.88376]
[1776352821309,44.04,74286.02,10.0,0.02623,2e-05,3.88376]
[1776352823258,44.05,74300.31,10.0,0.02655,2e-05,3.92332]
[1776352823364,44.05,74300.31,10.0,0.02655,2e-05,3.92332]
[1776352823777,44.04,74303.5,10.0,0.02661,2e-05,3.93169]
[1776352825591,44.04,74318.78,10.0,0.02695,2e-05,3.97362]
[1776352830377,44.04,74327.92,10.0,0.02715,2e-05,3.9993]
[1776352832236,44.04,74336.3,10.0,0.02734,2e-05,4.02275]
[1776352836105,44.04,74356.4,10.0,0.02777,2e-05,4.07666]
[1776352841692,44.04,74344.71,10.0,0.0275,2e-05,4.04292]
[1776352846726,44.04,74332.73,10.0,0.02724,2e-05,4.00925]
[1776352852354,44.04,74325.56,10.0,0.02708,2e-05,3.98926]
[1776352857803,44.04,74342.66,10.0,0.02746,2e-05,4.03721]
[1776352862838,44.04,74342.09,10.0,0.02744,2e-05,4.03526]
[1776352867877,44.04,74343.49,10.0,0.02747,2e-05,4.0389]
[1776352872913,44.04,74354.27,10.0,0.02771,2e-05,4.0689]
[1776352877948,44.04,74352.9,10.0,0.02768,2e-05,4.06443]
[1776352882983,44.04,74346.47,10.0,0.02753,2e-05,4.0458]
[1776352888077,44.03,74341.35,10.0,0.02741,2e-05,4.0311]
[1776352894069,44.03,74346.9,10.0,0.02752,2e-05,4.04397]
[1776352899104,44.03,74339.38,10.0,0.02734,2e-05,4.02254]
[1776352904497,44.03,74338.06,10.0,0.02731,2e-05,4.01872]
[1776352905146,44.03,74354.46,10.0,0.02768,2e-05,4.06478]
[1776352910182,44.03,74359.36,10.0,0.02779,2e-05,4.07805]
[1776352913570,44.03,74367.17,10.0,0.02796,2e-05,4.09993]
[1776352913926,44.03,74364.79,10.0,0.02791,2e-05,4.09286]
[1776352914211,44.03,74384.9,10.0,0.02837,2e-05,4.15022]
[1776352919249,44.03,74389.09,10.0,0.02845,2e-05,4.16085]
[1776352924289,44.02,74401.71,10.0,0.02874,2e-05,4.19582]
[1776352929324,44.02,74380.55,10.0,0.02823,2e-05,4.13346]
[1776352932347,44.02,74360.66,10.0,0.02777,2e-05,4.07625]
[1776352937381,44.01,74351.31,10.0,0.02756,2e-05,4.0492]
[1776352942417,44.01,74351.73,10.0,0.02756,2e-05,4.04997]
[1776352947014,44.01,74345.25,10.0,0.02741,2e-05,4.03141]
[1776352952487,44.01,74339.58,10.0,0.02727,2e-05,4.01276]
[1776352957523,44.01,74341.88,10.0,0.02732,2e-05,4.01911]
[1776352959854,44.01,74340.66,10.0,0.02729,2e-05,4.01561]
[1776352959898,44.01,74340.66,10.0,0.02729,2e-05,4.01561]
[1776352960582,44.01,74356.74,10.0,0.02765,2e-05,4.06083]
[1776352964266,44.01,74369.02,10.0,0.02793,2e-05,4.09515]
[1776352966768,44.01,74356.59,10.0,0.02764,2e-05,4.05961]
[1776352967321,44.01,74356.59,10.0,0.02764,2e-05,4.05961]
[1776352972575,44.01,74347.29,10.0,0.02743,2e-05,4.03285]
[1776352977668,44.0,74345.71,10.0,0.02739,2e-05,4.02806]
[1776352982706,44.0,74329.12,10.0,0.02702,2e-05,3.98152]
[1776352987738,44.01,74316.79,10.0,0.02675,2e-05,3.94757]
[1776352992773,44.01,74328.92,10.0,0.02702,2e-05,3.98154]
[1776352997808,44.01,74333.26,10.0,0.02712,2e-05,3.9937]
[1776352998757,44.01,74333.26,10.0,0.02712,2e-05,3.9937]
[1776352998860,44.01,74333.26,10.0,0.02712,2e-05,3.9937]
[1776352999108,44.01,74333.26,10.0,0.02712,2e-05,3.9937]
[1776352999872,44.01,74337.85,10.0,0.02722,2e-05,4.00651]
[1776352999927,44.01,74337.85,10.0,0.02722,2e-05,4.00651]
[1776353000463,44.0,74373.1,10.0,0.02801,2e-05,4.10537]
[1776353001906,44.0,74381.21,10.0,0.0282,2e-05,4.1283]
[1776353001952,44.0,74381.21,10.0,0.0282,2e-05,4.1283]
[1776353002606,44.0,74381.21,10.0,0.0282,2e-05,4.1283]
[1776353008137,44.0,74381.92,10.0,0.0282,2e-05,4.1284]
[1776353013931,43.99,74374.39,10.0,0.02799,2e-05,4.10293]
[1776353016952,43.99,74351.36,10.0,0.02747,2e-05,4.03727]
[1776353021987,43.99,74339.66,10.0,0.0272,2e-05,4.00417]
[1776353025132,43.99,74337.36,10.0,0.02715,2e-05,3.9977]
[1776353031054,43.99,74326.75,10.0,0.02692,2e-05,3.96811]
[1776353036089,43.99,74325.81,10.0,0.0269,2e-05,3.96567]
[1776353038978,43.99,74332.57,10.0,0.02705,2e-05,3.98452]
[1776353039945,43.99,74333.07,10.0,0.02706,2e-05,3.98591]
[1776353045152,43.99,74342.71,10.0,0.02727,2e-05,4.01216]
[1776353050188,43.99,74346.09,10.0,0.02734,2e-05,4.02138]
[1776353055228,43.99,74336.9,10.0,0.02713,2e-05,3.99554]
[1776353060262,43.99,74335.8,10.0,0.02711,2e-05,3.99246]
[1776353065169,43.99,74345.59,10.0,0.02733,2e-05,4.01976]
[1776353070333,43.99,74349.56,10.0,0.02741,2e-05,4.03062]
[1776353075400,43.99,74350.2,10.0,0.02741,2e-05,4.02969]
[1776353078421,43.99,74365.83,10.0,0.02776,2e-05,4.07354]
[1776353083457,43.98,74369.46,10.0,0.02784,2e-05,4.08315]
[1776353088492,43.98,74369.63,10.0,0.02784,2e-05,4.08293]
[1776353093527,43.98,74369.06,10.0,0.02782,2e-05,4.08058]
[1776353095735,43.98,74395.46,10.0,0.02842,2e-05,4.15549]
[1776353097180,43.98,74400.25,10.0,0.02853,2e-05,4.16927]
[1776353099172,43.98,74400.88,10.0,0.02854,2e-05,4.16994]
[1776353101333,43.97,74400.37,10.0,0.02852,2e-05,4.16732]
[1776353102542,43.97,74400.73,10.0,0.02852,2e-05,4.16807]
[1776353102592,43.97,74417.12,10.0,0.0289,2e-05,4.21517]
[1776353103285,43.97,74417.12,10.0,0.0289,2e-05,4.21517]
[1776353106442,43.97,74426.81,10.0,0.02912,2e-05,4.24231]
[1776353108649,43.96,74406.24,10.0,0.02863,2e-05,4.18141]
[1776353109450,43.96,74406.24,10.0,0.02863,2e-05,4.18141]
[1776353111458,43.96,74402.06,10.0,0.02853,2e-05,4.16871]
[1776353116705,43.96,74401.93,10.0,0.02851,2e-05,4.16664]
[1776353121743,43.95,74403.95,10.0,0.02854,2e-05,4.1707]
[1776353126778,43.95,74404.61,10.0,0.02855,2e-05,4.17114]
[1776353130808,43.95,74372.35,10.0,0.02779,2e-05,4.07781]
[1776353135843,43.94,74358.42,10.0,0.02746,2e-05,4.03545]
[1776353140877,43.94,74354.75,10.0,0.02737,2e-05,4.02482]
[1776353145878,43.94,74360.66,10.0,0.02751,2e-05,4.04126]
[1776353148549,43.94,74370.77,10.0,0.02773,2e-05,4.06953]
[1776353149651,43.94,74371.63,10.0,0.02775,2e-05,4.07184]
[1776353155179,43.94,74361.42,10.0,0.0275,2e-05,4.04127]
[1776353161019,43.93,74360.95,10.0,0.02749,2e-05,4.03927]
[1776353166055,43.93,74370.16,10.0,0.02769,2e-05,4.06477]
[1776353171091,43.93,74368.33,10.0,0.02765,2e-05,4.05898]
[1776353176126,43.93,74370.98,10.0,0.0277,2e-05,4.06587]
[1776353181161,43.93,74368.94,10.0,0.02765,2e-05,4.05949]
[1776353186197,43.93,74356.33,10.0,0.02736,2e-05,4.02351]
[1776353191231,43.93,74349.0,10.0,0.02718,2e-05,4.00021]
[1776353196192,43.93,74349.78,10.0,0.0272,2e-05,4.00231]
[1776353197229,43.93,74349.88,10.0,0.0272,2e-05,4.00256]
[1776353197772,43.93,74349.88,10.0,0.0272,2e-05,4.00256]
[1776353203167,43.92,74348.09,10.0,0.02715,2e-05,3.9963]
[1776353206043,43.92,74358.51,10.0,0.02738,2e-05,4.02546]
[1776353206230,43.92,74358.51,10.0,0.02738,2e-05,4.02546]
[1776353206914,43.92,74358.51,10.0,0.02738,2e-05,4.02546]
[1776353216407,43.92,74369.85,10.0,0.02762,2e-05,4.05573]
[1776353221442,43.91,74376.26,10.0,0.02776,2e-05,4.07326]
[1776353226476,43.91,74366.38,10.0,0.02753,2e-05,4.04465]
[1776353231512,43.91,74373.81,10.0,0.0277,2e-05,4.06516]
[1776353236547,43.91,74378.33,10.0,0.0278,2e-05,4.07736]
[1776353241582,43.91,74387.36,10.0,0.028,2e-05,4.10219]
[1776353246617,43.9,74382.69,10.0,0.02788,2e-05,4.08803]
[1776353251652,43.9,74386.72,10.0,0.02795,2e-05,4.09614]
[1776353256687,43.9,74384.1,10.0,0.02788,2e-05,4.08784]
[1776353261722,43.9,74384.03,10.0,0.02788,2e-05,4.08682]
[1776353266757,43.9,74379.26,10.0,0.02776,2e-05,4.07253]
[1776353271792,43.89,74369.75,10.0,0.02754,2e-05,4.04494]
[1776353276827,43.89,74367.43,10.0,0.02748,2e-05,4.0379]
[1776353281863,43.89,74364.78,10.0,0.02742,2e-05,4.02996]
[1776353286900,43.89,74362.5,10.0,0.02736,2e-05,4.02303]
[1776353291936,43.89,74359.94,10.0,0.0273,2e-05,4.01558]
[1776353296972,43.89,74356.79,10.0,0.02723,2e-05,4.00651]
[1776353301741,43.89,74343.43,10.0,0.02693,2e-05,3.96911]
[1776353301772,43.89,74343.43,10.0,0.02693,2e-05,3.96911]
[1776353301820,43.89,74343.43,10.0,0.02693,2e-05,3.96911]
[1776353302194,43.89,74338.63,10.0,0.02683,2e-05,3.95575]
[1776353302632,43.89,74338.63,10.0,0.02683,2e-05,3.95575]
[1776353303078,43.89,74337.73,10.0,0.02681,2e-05,3.95328]
[1776353303554,43.89,74337.73,10.0,0.02681,2e-05,3.95328]
[1776353304008,43.89,74337.73,10.0,0.02681,2e-05,3.95328]
[1776353304074,43.89,74333.02,10.0,0.0267,2e-05,3.93975]
[1776353304885,43.89,74333.02,10.0,0.0267,2e-05,3.93975]
[1776353306806,43.89,74331.0,10.0,0.02665,2e-05,3.93376]
[1776353307252,43.89,74331.3,10.0,0.02666,2e-05,3.93467]
[1776353309104,43.89,74330.8,10.0,0.02665,2e-05,3.93337]
[1776353310169,43.89,74330.8,10.0,0.02665,2e-05,3.93345]
[1776353313385,43.88,74330.84,10.0,0.02662,2e-05,3.92969]
[1776353316613,43.88,74317.28,10.0,0.02631,2e-05,3.89097]
[1776353318174,43.88,74303.82,10.0,0.02602,2e-05,3.85333]
[1776353320542,43.87,74300.79,10.0,0.02595,2e-05,3.8444]
[1776353322807,43.87,74301.41,10.0,0.02595,2e-05,3.84544]
[1776353325597,43.87,74296.91,10.0,0.02585,2e-05,3.83225]
[1776353325670,43.87,74296.91,10.0,0.02585,2e-05,3.83225]
[1776353325787,43.87,74296.91,10.0,0.02585,2e-05,3.83225]
[1776353325860,43.87,74296.33,10.0,0.02583,2e-05,3.83037]
[1776353326628,43.87,74275.45,10.0,0.02538,2e-05,3.7731]
[1776353329896,43.86,74269.28,10.0,0.02524,2e-05,3.75505]
[1776353329905,43.86,74272.41,10.0,0.0253,2e-05,3.7627]
[1776353330854,43.86,74272.41,10.0,0.0253,2e-05,3.7627]
[1776353331040,43.86,74275.7,10.0,0.02536,2e-05,3.77058]
[1776353331395,43.86,74275.7,10.0,0.02536,2e-05,3.77058]
[1776353331486,43.86,74275.95,10.0,0.02537,2e-05,3.77125]
[1776353337047,43.85,74283.94,10.0,0.02553,2e-05,3.79194]
[1776353342304,43.85,74276.18,10.0,0.02535,2e-05,3.76946]
[1776353346473,43.85,74271.14,10.0,0.02524,2e-05,3.75538]
[1776353346548,43.85,74268.26,10.0,0.02518,2e-05,3.7475]
[1776353350360,43.84,74252.9,10.0,0.02484,2e-05,3.70385]
[1776353352089,43.84,74252.9,10.0,0.02484,2e-05,3.70385]
[1776353352925,43.84,74254.24,10.0,0.02486,2e-05,3.70675]
[1776353353700,43.83,74253.81,10.0,0.02484,2e-05,3.70488]
[1776353353801,43.83,74254.75,10.0,0.02486,2e-05,3.70737]
[1776353354218,43.83,74254.75,10.0,0.02486,2e-05,3.70737]
[1776353354949,43.83,74254.75,10.0,0.02486,2e-05,3.70737]
[1776353355624,43.83,74255.34,10.0,0.02487,2e-05,3.70819]
[1776353355970,43.83,74256.63,10.0,0.02489,2e-05,3.71095]
[1776353356250,43.83,74256.63,10.0,0.02489,2e-05,3.71095]
[1776353356402,43.83,74257.41,10.0,0.02491,2e-05,3.71303]
[1776353361437,43.83,74265.53,10.0,0.02507,2e-05,3.73402]
[1776353366472,43.83,74261.21,10.0,0.02498,2e-05,3.72192]
[1776353368470,43.83,74260.67,10.0,0.02497,2e-05,3.72037]
[1776353368777,43.83,74255.28,10.0,0.02485,2e-05,3.70595]
[1776353369761,43.83,74255.28,10.0,0.02485,2e-05,3.70595]
[1776353369910,43.83,74255.28,10.0,0.02485,2e-05,3.70595]
[1776353370029,43.82,74235.13,10.0,0.02443,2e-05,3.65211]
[1776353371279,43.82,74240.6,10.0,0.02454,2e-05,3.66649]
[1776353371508,43.82,74240.6,10.0,0.02454,2e-05,3.66649]
[1776353371514,43.82,74254.18,10.0,0.0248,2e-05,3.69946]
[1776353372293,43.82,74254.18,10.0,0.0248,2e-05,3.69946]
[1776353372369,43.82,74254.18,10.0,0.0248,2e-05,3.69946]
[1776353373135,43.82,74254.1,10.0,0.0248,2e-05,3.69918]
[1776353373528,43.82,74249.0,10.0,0.0247,2e-05,3.68561]
[1776353378741,43.81,74239.35,10.0,0.02448,2e-05,3.65785]
[1776353381488,43.81,74220.99,10.0,0.02409,2e-05,3.60822]
[1776353387602,43.8,74217.73,10.0,0.024,2e-05,3.59696]
[1776353393972,43.79,74203.05,10.0,0.02369,2e-05,3.55648]
[1776353399667,43.79,74209.34,10.0,0.02379,2e-05,3.57027]
[1776353399721,43.78,74205.79,10.0,0.02372,2e-05,3.56069]
[1776353400968,43.78,74205.79,10.0,0.02372,2e-05,3.56069]
[1776353401000,43.78,74200.5,10.0,0.02361,2e-05,3.54722]
[1776353402742,43.78,74183.23,10.0,0.02327,2e-05,3.50287]
[1776353406771,43.78,74199.74,10.0,0.02359,2e-05,3.54378]
[1776353411806,43.77,74201.47,10.0,0.02361,2e-05,3.54633]
[1776353413821,43.77,74217.85,10.0,0.02393,2e-05,3.58788]
[1776353414823,43.77,74217.85,10.0,0.02393,2e-05,3.58788]
[1776353414828,43.77,74226.03,10.0,0.02409,2e-05,3.6087]
[1776353418760,43.77,74227.04,10.0,0.02411,2e-05,3.61154]
[1776353418856,43.77,74225.55,10.0,0.02408,2e-05,3.60773]
[1776353424163,43.77,74226.26,10.0,0.02408,2e-05,3.60768]
[1776353424939,43.76,74228.14,10.0,0.02412,2e-05,3.61211]
[1776353425186,43.76,74228.57,10.0,0.02412,2e-05,3.61275]
[1776353425913,43.76,74231.8,10.0,0.02419,2e-05,3.62126]
[1776353429148,43.76,74224.22,10.0,0.02404,2e-05,3.60164]
[1776353429172,43.76,74223.54,10.0,0.02402,2e-05,3.60005]
[1776353431279,43.76,74226.38,10.0,0.02408,2e-05,3.60698]
[1776353432091,43.76,74226.38,10.0,0.02408,2e-05,3.60698]
[1776353436715,43.76,74224.21,10.0,0.02401,2e-05,3.59729]
[1776353436990,43.76,74225.09,10.0,0.02402,2e-05,3.59913]
[1776353442025,43.76,74227.87,10.0,0.02408,2e-05,3.60685]
[1776353445149,43.76,74230.74,10.0,0.02414,2e-05,3.61451]
[1776353446069,43.76,74228.03,10.0,0.02409,2e-05,3.60759]
[1776353446895,43.76,74228.03,10.0,0.02409,2e-05,3.60759]
[1776353447077,43.76,74226.28,10.0,0.02405,2e-05,3.60255]
[1776353447716,43.76,74226.28,10.0,0.02405,2e-05,3.60255]
[1776353448084,43.76,74228.79,10.0,0.0241,2e-05,3.60918]
[1776353448472,43.76,74228.79,10.0,0.0241,2e-05,3.60918]
[1776353449091,43.76,74229.01,10.0,0.0241,2e-05,3.60929]
[1776353451804,43.76,74228.06,10.0,0.02408,2e-05,3.60699]
[1776353452123,43.76,74229.41,10.0,0.02411,2e-05,3.61013]
[1776353452646,43.76,74229.41,10.0,0.02411,2e-05,3.61013]
[1776353453124,43.76,74229.4,10.0,0.02411,2e-05,3.6102]
[1776353458159,43.76,74230.19,10.0,0.02413,2e-05,3.6127]
[1776353463194,43.76,74244.3,10.0,0.02442,2e-05,3.65001]
[1776353465450,43.76,74236.39,10.0,0.02426,2e-05,3.62934]
[1776353466215,43.76,74233.28,10.0,0.02419,2e-05,3.62071]
[1776353469897,43.75,74232.82,10.0,0.02417,2e-05,3.61807]
[1776353470243,43.75,74233.13,10.0,0.02417,2e-05,3.61896]
[1776353475278,43.75,74231.55,10.0,0.02415,2e-05,3.61523]
[1776353477404,43.75,74229.44,10.0,0.0241,2e-05,3.60989]
[1776353479173,43.75,74229.44,10.0,0.0241,2e-05,3.60989]
[1776353484341,43.75,74236.68,10.0,0.02425,2e-05,3.62815]
[1776353489376,43.75,74241.95,10.0,0.02436,2e-05,3.64219]
[1776353494411,43.75,74241.46,10.0,0.02433,2e-05,3.63878]
[1776353499418,43.75,74231.16,10.0,0.02412,2e-05,3.61205]
[1776353500218,43.75,74231.16,10.0,0.02412,2e-05,3.61205]
[1776353505488,43.75,74229.41,10.0,0.02409,2e-05,3.60755]
[1776353510523,43.76,74229.24,10.0,0.02409,2e-05,3.60756]
[1776353512537,43.76,74245.15,10.0,0.02442,2e-05,3.64937]
[1776353517572,43.76,74246.87,10.0,0.02445,2e-05,3.654]
[1776353522607,43.76,74245.99,10.0,0.02443,2e-05,3.6517]
[1776353527052,43.76,74233.76,10.0,0.02418,2e-05,3.61968]
[1776353527145,43.76,74233.85,10.0,0.02419,2e-05,3.61997]
[1776353528073,43.76,74233.85,10.0,0.02419,2e-05,3.61997]
[1776353528097,43.76,74232.96,10.0,0.02417,2e-05,3.6177]
[1776353533684,43.76,74242.35,10.0,0.02436,2e-05,3.64193]
[1776353538719,43.76,74242.65,10.0,0.02436,2e-05,3.6428]
[1776353543754,43.76,74245.99,10.0,0.02443,2e-05,3.6516]
[1776353548792,43.76,74261.48,10.0,0.02475,2e-05,3.69246]
[1776353553828,43.76,74254.69,10.0,0.0246,2e-05,3.67188]
[1776353558865,43.75,74271.0,10.0,0.02493,2e-05,3.71491]
[1776353559941,43.75,74271.0,10.0,0.02493,2e-05,3.71491]
[1776353560053,43.75,74271.0,10.0,0.02493,2e-05,3.71491]
[1776353560244,43.75,74271.0,10.0,0.02493,2e-05,3.71491]
[1776353561249,43.75,74271.69,10.0,0.02495,2e-05,3.71666]
[1776353561364,43.75,74291.97,10.0,0.02537,2e-05,3.77089]
[1776353561426,43.75,74291.97,10.0,0.02537,2e-05,3.77089]
[1776353562745,43.75,74283.11,10.0,0.02518,2e-05,3.7469]
[1776353564033,43.76,74279.45,10.0,0.02511,2e-05,3.73751]
[1776353564610,43.75,74275.79,10.0,0.02503,2e-05,3.72761]
[1776353566932,43.76,74275.9,10.0,0.02504,2e-05,3.72824]
[1776353570954,43.76,74251.02,10.0,0.02452,2e-05,3.66252]
[1776353574048,43.76,74247.07,10.0,0.02444,2e-05,3.65212]
[1776353580019,43.76,74248.55,10.0,0.02447,2e-05,3.65611]
[1776353585053,43.76,74265.42,10.0,0.02482,2e-05,3.7006]
[1776353590088,43.76,74250.19,10.0,0.0245,2e-05,3.66012]
[1776353595123,43.76,74258.56,10.0,0.02468,2e-05,3.6822]
[1776353600158,43.76,74259.05,10.0,0.02468,2e-05,3.6833]
[1776353605193,43.75,74255.8,10.0,0.02462,2e-05,3.67453]
[1776353605638,43.75,74255.8,10.0,0.02462,2e-05,3.67453]
[1776353608809,43.75,74248.01,10.0,0.02446,2e-05,3.65394]
[1776353610277,43.75,74246.21,10.0,0.02442,2e-05,3.64923]
[1776353610907,43.75,74246.03,10.0,0.02441,2e-05,3.64876]
[1776353612595,43.75,74236.58,10.0,0.02421,2e-05,3.62169]
[1776353612974,43.75,74236.58,10.0,0.02421,2e-05,3.62169]
[1776353615035,43.76,74236.47,10.0,0.0242,2e-05,3.62151]
[1776353620301,43.76,74238.73,10.0,0.02425,2e-05,3.6278]
[1776353625306,43.76,74227.56,10.0,0.02403,2e-05,3.59889]
[1776353625336,43.76,74227.21,10.0,0.02402,2e-05,3.59808]
[1776353626165,43.76,74227.21,10.0,0.02402,2e-05,3.59808]
[1776353626343,43.76,74214.33,10.0,0.02376,2e-05,3.56422]
[1776353626505,43.76,74214.33,10.0,0.02376,2e-05,3.56422]
[1776353628436,43.76,74213.07,10.0,0.02373,2e-05,3.56113]
[1776353629364,43.76,74212.22,10.0,0.02372,2e-05,3.55871]
[1776353630636,43.75,74211.74,10.0,0.0237,2e-05,3.55707]
[1776353631378,43.76,74211.31,10.0,0.0237,2e-05,3.55613]
[1776353632509,43.76,74210.1,10.0,0.02367,2e-05,3.55319]
[1776353632700,43.76,74210.1,10.0,0.02367,2e-05,3.55319]
[1776353633510,43.76,74210.38,10.0,0.02368,2e-05,3.55408]
[1776353634398,43.75,74209.89,10.0,0.02367,2e-05,3.55244]
[1776353637071,43.75,74213.06,10.0,0.02373,2e-05,3.56024]
[1776353637420,43.75,74211.0,10.0,0.02368,2e-05,3.55471]
[1776353639961,43.75,74205.87,10.0,0.02358,2e-05,3.54187]
[1776353640441,43.75,74209.43,10.0,0.02365,2e-05,3.55067]
[1776353642589,43.75,74208.19,10.0,0.02362,2e-05,3.54673]
[1776353643462,43.75,74207.05,10.0,0.0236,2e-05,3.54399]
[1776353646247,43.75,74202.56,10.0,0.02351,2e-05,3.53286]
[1776353646483,43.75,74202.12,10.0,0.02351,2e-05,3.53195]
[1776353649049,43.75,74201.22,10.0,0.02349,2e-05,3.5293]
[1776353649131,43.75,74201.36,10.0,0.02349,2e-05,3.52933]
[1776353649772,43.75,74201.36,10.0,0.02349,2e-05,3.52933]
[1776353649973,43.75,74201.36,10.0,0.02349,2e-05,3.52933]
[1776353650295,43.75,74201.36,10.0,0.02349,2e-05,3.52933]
[1776353650329,43.75,74217.93,10.0,0.02382,2e-05,3.57225]
[1776353651914,43.75,74226.64,10.0,0.024,2e-05,3.595]
[1776353652263,43.75,74226.64,10.0,0.024,2e-05,3.595]
[1776353657268,43.75,74226.59,10.0,0.024,2e-05,3.59549]
[1776353662600,43.76,74234.23,10.0,0.02416,2e-05,3.61597]
[1776353667635,43.76,74237.62,10.0,0.02423,2e-05,3.62519]
[1776353671188,43.76,74241.49,10.0,0.02431,2e-05,3.63544]
[1776353672205,43.76,74252.52,10.0,0.02453,2e-05,3.66214]
[1776353674040,43.76,74251.71,10.0,0.02451,2e-05,3.66056]
[1776353676649,43.76,74249.47,10.0,0.02448,2e-05,3.65579]
[1776353677785,43.76,74249.36,10.0,0.02448,2e-05,3.65607]
[1776353678449,43.76,74249.36,10.0,0.02448,2e-05,3.65607]
[1776353680555,43.77,74238.8,10.0,0.02427,2e-05,3.629]
[1776353681401,43.77,74238.8,10.0,0.02427,2e-05,3.629]
[1776353686768,43.77,74239.16,10.0,0.02428,2e-05,3.63087]
[1776353690797,43.77,74223.1,10.0,0.02396,2e-05,3.58925]
[1776353695832,43.77,74218.37,10.0,0.02387,2e-05,3.57762]
[1776353700867,43.77,74227.82,10.0,0.02406,2e-05,3.60286]
[1776353703888,43.77,74242.3,10.0,0.02436,2e-05,3.64095]
[1776353708923,43.78,74234.23,10.0,0.0242,2e-05,3.62002]
[1776353713957,43.78,74244.95,10.0,0.02442,2e-05,3.64834]
[1776353718993,43.78,74247.32,10.0,0.02447,2e-05,3.65467]
[1776353722014,43.78,74229.84,10.0,0.02411,2e-05,3.60899]
[1776353727188,43.78,74222.88,10.0,0.02397,2e-05,3.59131]
[1776353733091,43.78,74232.33,10.0,0.02416,2e-05,3.61442]
[1776353738470,43.78,74240.07,10.0,0.02432,2e-05,3.63491]
[1776353740240,43.78,74243.39,10.0,0.02439,2e-05,3.64369]
[1776353747192,43.78,74246.4,10.0,0.02445,2e-05,3.65226]
[1776353753234,43.78,74241.34,10.0,0.02435,2e-05,3.63911]
[1776353759276,43.78,74241.59,10.0,0.02436,2e-05,3.63997]
[1776353764313,43.79,74233.15,10.0,0.02419,2e-05,3.61807]
[1776353769347,43.79,74240.79,10.0,0.02435,2e-05,3.63838]
[1776353774386,43.79,74246.33,10.0,0.02446,2e-05,3.65302]
[1776353779428,43.79,74234.61,10.0,0.02422,2e-05,3.62247]
[1776353785468,43.79,74226.59,10.0,0.02406,2e-05,3.60206]
[1776353790503,43.79,74210.23,10.0,0.02374,2e-05,3.56049]
[1776353795538,43.79,74214.59,10.0,0.02382,2e-05,3.57033]
[1776353800016,43.8,74212.67,10.0,0.02378,2e-05,3.56596]
[1776353802443,43.8,74211.27,10.0,0.02376,2e-05,3.56267]
[1776353804325,43.8,74221.93,10.0,0.02397,2e-05,3.59044]
[1776353804609,43.8,74221.93,10.0,0.02397,2e-05,3.59044]
[1776353805438,43.8,74236.34,10.0,0.02427,2e-05,3.62829]
[1776353805619,43.8,74272.91,10.0,0.02503,2e-05,3.7249]
[1776353805823,43.8,74272.91,10.0,0.02503,2e-05,3.7249]
[1776353806637,43.8,74272.91,10.0,0.02503,2e-05,3.7249]
[1776353806628,43.8,74327.3,10.0,0.0262,2e-05,3.87268]
[1776353806877,43.8,74327.3,10.0,0.0262,2e-05,3.87268]
[1776353807218,43.8,74327.3,10.0,0.0262,2e-05,3.87268]
[1776353807321,43.8,74327.3,10.0,0.0262,2e-05,3.87268]
[1776353807376,43.8,74327.3,10.0,0.0262,2e-05,3.87268]
[1776353807634,43.8,74343.56,10.0,0.02655,2e-05,3.91738]
[1776353807918,43.8,74343.56,10.0,0.02655,2e-05,3.91738]
[1776353808203,43.8,74343.56,10.0,0.02655,2e-05,3.91738]
[1776353808387,43.8,74343.56,10.0,0.02655,2e-05,3.91738]
[1776353808572,43.8,74343.56,10.0,0.02655,2e-05,3.91738]
[1776353809079,43.8,74339.12,10.0,0.02645,2e-05,3.90476]
[1776353809371,43.8,74339.12,10.0,0.02645,2e-05,3.90476]
[1776353809548,43.8,74339.12,10.0,0.02645,2e-05,3.90476]
[1776353810351,43.8,74329.68,10.0,0.02624,2e-05,3.87835]
[1776353810604,43.8,74329.68,10.0,0.02624,2e-05,3.87835]
[1776353811053,43.8,74323.9,10.0,0.02611,2e-05,3.86211]
[1776353811526,43.8,74323.9,10.0,0.02611,2e-05,3.86211]
[1776353811588,43.8,74323.9,10.0,0.02611,2e-05,3.86211]
[1776353812049,43.79,74321.92,10.0,0.02606,2e-05,3.85602]
[1776353812081,43.79,74321.92,10.0,0.02606,2e-05,3.85602]
[1776353812161,43.79,74321.92,10.0,0.02606,2e-05,3.85602]
[1776353812176,43.79,74321.92,10.0,0.02606,2e-05,3.85602]
[1776353812463,43.79,74321.92,10.0,0.02606,2e-05,3.85602]
[1776353812553,43.79,74321.92,10.0,0.02606,2e-05,3.85602]
[1776353812679,43.79,74345.06,10.0,0.02657,2e-05,3.9197]
[1776353813174,43.79,74345.06,10.0,0.02657,2e-05,3.9197]
[1776353813696,43.79,74398.07,10.0,0.02776,2e-05,4.0687]
[1776353814235,43.79,74398.07,10.0,0.02776,2e-05,4.0687]
[1776353814613,43.79,74398.07,10.0,0.02776,2e-05,4.0687]
[1776353814719,43.79,74432.71,10.0,0.02856,2e-05,4.16763]
[1776353815255,43.79,74432.71,10.0,0.02856,2e-05,4.16763]
[1776353815474,43.79,74432.71,10.0,0.02856,2e-05,4.16763]
[1776353815728,43.79,74477.59,10.0,0.02962,2e-05,4.29893]
[1776353816116,43.79,74477.59,10.0,0.02962,2e-05,4.29893]
[1776353816386,43.79,74477.59,10.0,0.02962,2e-05,4.29893]
[1776353816689,43.79,74477.59,10.0,0.02962,2e-05,4.29893]
[1776353816733,43.76,74496.94,10.0,0.03,2e-05,4.34539]
[1776353816847,43.76,74496.94,10.0,0.03,2e-05,4.34539]
[1776353816865,43.76,74496.94,10.0,0.03,2e-05,4.34539]
[1776353817204,43.76,74496.94,10.0,0.03,2e-05,4.34539]
[1776353817534,43.76,74496.94,10.0,0.03,2e-05,4.34539]
[1776353817619,43.76,74496.94,10.0,0.03,2e-05,4.34539]
[1776353817863,43.73,74489.44,10.0,0.02972,2e-05,4.31206]
[1776353818684,43.73,74489.44,10.0,0.02972,2e-05,4.31206]
[1776353819095,43.73,74497.03,10.0,0.02991,2e-05,4.33463]
[1776353819779,43.73,74497.03,10.0,0.02991,2e-05,4.33463]
[1776353820091,43.71,74494.37,10.0,0.02979,2e-05,4.32004]
[1776353820147,43.71,74494.37,10.0,0.02979,2e-05,4.32004]
[1776353820578,43.71,74494.37,10.0,0.02979,2e-05,4.32004]
[1776353820761,43.71,74519.33,10.0,0.0304,2e-05,4.3947]
[1776353821410,43.71,74519.33,10.0,0.0304,2e-05,4.3947]
[1776353821607,43.71,74519.33,10.0,0.0304,2e-05,4.3947]
[1776353821885,43.71,74519.33,10.0,0.0304,2e-05,4.3947]
[1776353821769,43.71,74557.11,10.0,0.03134,3e-05,4.50945]
[1776353822097,43.71,74557.11,10.0,0.03134,3e-05,4.50945]
[1776353822370,43.71,74557.11,10.0,0.03134,3e-05,4.50945]
[1776353822595,43.71,74557.11,10.0,0.03134,3e-05,4.50945]
[1776353822697,43.71,74557.11,10.0,0.03134,3e-05,4.50945]
[1776353822798,43.71,74557.11,10.0,0.03134,3e-05,4.50945]
[1776353823053,43.71,74561.91,10.0,0.03146,3e-05,4.52417]
[1776353823106,43.71,74561.91,10.0,0.03146,3e-05,4.52417]
[1776353823408,43.71,74561.91,10.0,0.03146,3e-05,4.52417]
[1776353823683,43.71,74561.91,10.0,0.03146,3e-05,4.52417]
[1776353824386,43.71,74572.21,10.0,0.03172,3e-05,4.55589]
[1776353824621,43.71,74572.21,10.0,0.03172,3e-05,4.55589]
[1776353825438,43.71,74570.02,10.0,0.03166,3e-05,4.54848]
[1776353825607,43.71,74570.02,10.0,0.03166,3e-05,4.54848]
[1776353825766,43.71,74570.02,10.0,0.03166,3e-05,4.54848]
[1776353826444,43.71,74567.66,10.0,0.0316,3e-05,4.54121]
[1776353826611,43.71,74567.66,10.0,0.0316,3e-05,4.54121]
[1776353827077,43.71,74567.66,10.0,0.03159,3e-05,4.54018]
[1776353827755,43.71,74567.66,10.0,0.03159,3e-05,4.54018]
[1776353828261,43.71,74562.51,10.0,0.03146,3e-05,4.52434]
[1776353828693,43.71,74562.51,10.0,0.03146,3e-05,4.52434]
[1776353828845,43.71,74562.51,10.0,0.03146,3e-05,4.52434]
[1776353828745,43.7,74579.82,10.0,0.03189,3e-05,4.57628]
[1776353829234,43.7,74579.82,10.0,0.03189,3e-05,4.57628]
[1776353829620,43.7,74579.82,10.0,0.03189,3e-05,4.57628]
[1776353830215,43.68,74565.64,10.0,0.03145,3e-05,4.52333]
[1776353830289,43.68,74565.64,10.0,0.03145,3e-05,4.52333]
[1776353830628,43.68,74565.64,10.0,0.03145,3e-05,4.52333]
[1776353830664,43.68,74539.12,10.0,0.03078,2e-05,4.44151]
[1776353831313,43.68,74539.12,10.0,0.03078,2e-05,4.44151]
[1776353831679,43.68,74539.12,10.0,0.03078,2e-05,4.44151]
[1776353831835,43.68,74538.12,10.0,0.03075,2e-05,4.43777]
[1776353832269,43.68,74538.12,10.0,0.03075,2e-05,4.43777]
[1776353832509,43.68,74538.12,10.0,0.03075,2e-05,4.43777]
[1776353832678,43.68,74538.12,10.0,0.03075,2e-05,4.43777]
[1776353832749,43.67,74557.1,10.0,0.03122,3e-05,4.49489]
[1776353833467,43.67,74557.1,10.0,0.03122,3e-05,4.49489]
[1776353833705,43.67,74557.1,10.0,0.03122,3e-05,4.49489]
[1776353833775,43.67,74583.55,10.0,0.03188,3e-05,4.57556]
[1776353834401,43.67,74583.55,10.0,0.03188,3e-05,4.57556]
[1776353835147,43.65,74588.22,10.0,0.03193,3e-05,4.58083]
[1776353835929,43.62,74588.96,10.0,0.03187,3e-05,4.57384]
[1776353837184,43.6,74575.39,10.0,0.03144,3e-05,4.52277]
[1776353837654,43.59,74599.34,10.0,0.03205,3e-05,4.59609]
[1776353838272,43.59,74599.34,10.0,0.03205,3e-05,4.59609]
[1776353838444,43.59,74599.34,10.0,0.03205,3e-05,4.59609]
[1776353838763,43.58,74627.91,10.0,0.03275,3e-05,4.6804]
[1776353838884,43.58,74627.91,10.0,0.03275,3e-05,4.6804]
[1776353839146,43.58,74627.91,10.0,0.03275,3e-05,4.6804]
[1776353839313,43.58,74627.91,10.0,0.03275,3e-05,4.6804]
[1776353839617,43.58,74627.91,10.0,0.03275,3e-05,4.6804]
[1776353839774,43.56,74652.89,10.0,0.03335,3e-05,4.75301]
[1776353841399,43.54,74665.82,10.0,0.03362,3e-05,4.78572]
[1776353842801,43.54,74689.44,10.0,0.03425,3e-05,4.86098]
[1776353844120,43.51,74693.89,10.0,0.03429,3e-05,4.8658]
[1776353844649,43.51,74693.89,10.0,0.03429,3e-05,4.8658]
[1776353844904,43.51,74693.89,10.0,0.03429,3e-05,4.8658]
[1776353845119,43.49,74706.74,10.0,0.03456,3e-05,4.89794]
[1776353845486,43.49,74706.74,10.0,0.03456,3e-05,4.89794]
[1776353845807,43.48,74765.38,10.0,0.03619,3e-05,5.09076]
[1776353846288,43.48,74765.38,10.0,0.03619,3e-05,5.09076]
[1776353846552,43.48,74765.38,10.0,0.03619,3e-05,5.09076]
[1776353846788,43.45,74763.69,10.0,0.03603,3e-05,5.07172]
[1776353847801,43.45,74763.69,10.0,0.03603,3e-05,5.07172]
[1776353847814,43.45,74763.69,10.0,0.03603,3e-05,5.07172]
[1776353847829,43.45,74777.37,10.0,0.03641,3e-05,5.11702]
[1776353848167,43.45,74777.37,10.0,0.03641,3e-05,5.11702]
[1776353848306,43.45,74777.37,10.0,0.03641,3e-05,5.11702]
[1776353848483,43.45,74777.37,10.0,0.03641,3e-05,5.11702]
[1776353848839,43.45,74777.37,10.0,0.03641,3e-05,5.11702]
[1776353848567,43.45,74801.13,10.0,0.03709,3e-05,5.19672]
[1776353849259,43.45,74801.13,10.0,0.03709,3e-05,5.19672]
[1776353849635,43.45,74801.13,10.0,0.03709,3e-05,5.19672]
[1776353849766,43.45,74801.13,10.0,0.03709,3e-05,5.19672]
[1776353849983,43.44,74806.55,10.0,0.03725,3e-05,5.21438]
[1776353850116,43.44,74806.55,10.0,0.03725,3e-05,5.21438]
[1776353850288,43.44,74806.55,10.0,0.03725,3e-05,5.21438]
[1776353850513,43.44,74806.55,10.0,0.03725,3e-05,5.21438]
[1776353850597,43.44,74806.55,10.0,0.03725,3e-05,5.21438]
[1776353850647,43.44,74836.97,10.0,0.03814,3e-05,5.31874]
[1776353851401,43.44,74836.97,10.0,0.03814,3e-05,5.31874]
[1776353851565,43.44,74836.97,10.0,0.03814,3e-05,5.31874]
[1776353851902,43.44,74836.06,10.0,0.03807,3e-05,5.31018]
[1776353852371,43.44,74836.06,10.0,0.03807,3e-05,5.31018]
[1776353852620,43.44,74836.06,10.0,0.03807,3e-05,5.31018]
[1776353852722,43.43,74845.02,10.0,0.03833,3e-05,5.34014]
[1776353853571,43.43,74845.02,10.0,0.03833,3e-05,5.34014]
[1776353853834,43.43,74845.02,10.0,0.03833,3e-05,5.34014]
[1776353853582,43.43,74860.39,10.0,0.03879,3e-05,5.39356]
[1776353854884,43.43,74862.22,10.0,0.03884,3e-05,5.39926]
[1776353855341,43.43,74862.22,10.0,0.03884,3e-05,5.39926]
[1776353856013,43.43,74857.82,10.0,0.0387,3e-05,5.38323]
[1776353856347,43.43,74857.82,10.0,0.0387,3e-05,5.38323]
[1776353856419,43.43,74857.82,10.0,0.0387,3e-05,5.38323]
[1776353856590,43.43,74857.82,10.0,0.0387,3e-05,5.38323]
[1776353856887,43.43,74867.28,10.0,0.03898,3e-05,5.41516]
[1776353857073,43.43,74867.28,10.0,0.03898,3e-05,5.41516]
[1776353857410,43.43,74867.28,10.0,0.03898,3e-05,5.41516]
[1776353857517,43.43,74867.28,10.0,0.03898,3e-05,5.41516]
[1776353857603,43.4,74842.59,10.0,0.03814,3e-05,5.31809]
[1776353858103,43.4,74842.59,10.0,0.03814,3e-05,5.31809]
[1776353858482,43.4,74842.59,10.0,0.03814,3e-05,5.31809]
[1776353858867,43.4,74842.59,10.0,0.03814,3e-05,5.31809]
[1776353859303,43.39,74842.67,10.0,0.03811,3e-05,5.31497]
[1776353859917,43.39,74842.67,10.0,0.03811,3e-05,5.31497]
[1776353859356,43.39,74857.36,10.0,0.03855,3e-05,5.36591]
[1776353860396,43.39,74857.36,10.0,0.03855,3e-05,5.36591]
[1776353860441,43.39,74834.44,10.0,0.03785,3e-05,5.2848]
[1776353861028,43.39,74834.44,10.0,0.03785,3e-05,5.2848]
[1776353861296,43.39,74834.44,10.0,0.03785,3e-05,5.2848]
[1776353861725,43.39,74834.44,10.0,0.03785,3e-05,5.2848]
[1776353861838,43.39,74834.44,10.0,0.03785,3e-05,5.2848]
[1776353861828,43.38,74800.85,10.0,0.03685,3e-05,5.16806]
[1776353862327,43.38,74800.85,10.0,0.03685,3e-05,5.16806]
[1776353862791,43.38,74800.85,10.0,0.03685,3e-05,5.16806]
[1776353862810,43.38,74816.86,10.0,0.03731,3e-05,5.22176]
[1776353863627,43.38,74816.86,10.0,0.03731,3e-05,5.22176]
[1776353863688,43.38,74851.52,10.0,0.03834,3e-05,5.34107]
[1776353863935,43.38,74851.52,10.0,0.03834,3e-05,5.34107]
[1776353864606,43.38,74851.52,10.0,0.03834,3e-05,5.34107]
[1776353864746,43.35,74870.23,10.0,0.03878,3e-05,5.39306]
[1776353865490,43.35,74870.23,10.0,0.03878,3e-05,5.39306]
[1776353870664,43.21,74864.45,10.0,0.03813,3e-05,5.31855]
[1776353875991,43.07,74869.96,10.0,0.03781,3e-05,5.28242]
[1776353881165,42.96,74874.66,10.0,0.03758,3e-05,5.25704]
[1776353884529,42.89,74860.66,10.0,0.0369,3e-05,5.17823]
[1776353886507,42.87,74847.92,10.0,0.03648,3e-05,5.12824]
[1776353886533,42.85,74867.29,10.0,0.03699,3e-05,5.18877]
[1776353887303,42.85,74867.29,10.0,0.03699,3e-05,5.18877]
[1776353888413,42.85,74836.99,10.0,0.0361,3e-05,5.08391]
[1776353890822,42.84,74820.53,10.0,0.03558,3e-05,5.02335]
[1776353891707,42.83,74850.46,10.0,0.03641,3e-05,5.1207]
[1776353892668,42.83,74834.97,10.0,0.03596,3e-05,5.06747]
[1776353893450,42.83,74819.49,10.0,0.03551,3e-05,5.01474]
[1776353894457,42.82,74804.05,10.0,0.03507,3e-05,4.96261]
[1776353895974,42.82,74804.05,10.0,0.03507,3e-05,4.96261]
[1776353896854,42.82,74786.53,10.0,0.03457,3e-05,4.90376]
[1776353897102,42.82,74786.53,10.0,0.03457,3e-05,4.90376]
[1776353897390,42.82,74786.53,10.0,0.03457,3e-05,4.90376]
[1776353897857,42.82,74764.36,10.0,0.03395,3e-05,4.82978]
[1776353899511,42.82,74724.82,10.0,0.03287,3e-05,4.69984]
[1776353900738,42.82,74724.82,10.0,0.03287,3e-05,4.69984]
[1776353900861,42.82,74724.82,10.0,0.03287,3e-05,4.69984]
[1776353901257,42.82,74718.29,10.0,0.03269,3e-05,4.67829]
[1776353901820,42.82,74718.29,10.0,0.03269,3e-05,4.67829]
[1776353901864,42.82,74718.29,10.0,0.03269,3e-05,4.67829]
[1776353902332,42.81,74708.27,10.0,0.03242,3e-05,4.6457]
[1776353902822,42.81,74708.27,10.0,0.03242,3e-05,4.6457]
[1776353903242,42.81,74696.81,10.0,0.03211,3e-05,4.60832]
[1776353903461,42.81,74696.81,10.0,0.03211,3e-05,4.60832]
[1776353903812,42.81,74696.81,10.0,0.03211,3e-05,4.60832]
[1776353904244,42.81,74695.92,10.0,0.03208,3e-05,4.60508]
[1776353904841,42.81,74695.92,10.0,0.03208,3e-05,4.60508]
[1776353905248,42.81,74696.33,10.0,0.03209,3e-05,4.60638]
[1776353905975,42.81,74696.33,10.0,0.03209,3e-05,4.60638]
[1776353906248,42.8,74698.27,10.0,0.03211,3e-05,4.60839]
[1776353906592,42.8,74698.27,10.0,0.03211,3e-05,4.60839]
[1776353906756,42.8,74698.27,10.0,0.03211,3e-05,4.60839]
[1776353906998,42.79,74699.34,10.0,0.0321,3e-05,4.60763]
[1776353907297,42.79,74699.34,10.0,0.0321,3e-05,4.60763]
[1776353907591,42.79,74699.34,10.0,0.0321,3e-05,4.60763]
[1776353907759,42.79,74699.34,10.0,0.0321,3e-05,4.60763]
[1776353907870,42.79,74699.34,10.0,0.0321,3e-05,4.60763]
[1776353908083,42.79,74707.79,10.0,0.03231,3e-05,4.63363]
[1776353908128,42.79,74707.79,10.0,0.03231,3e-05,4.63363]
[1776353908411,42.79,74707.79,10.0,0.03231,3e-05,4.63363]
[1776353908596,42.79,74707.79,10.0,0.03231,3e-05,4.63363]
[1776353908763,42.79,74707.79,10.0,0.03231,3e-05,4.63363]
[1776353909445,42.79,74694.61,10.0,0.03197,3e-05,4.59176]
[1776353909765,42.79,74694.61,10.0,0.03197,3e-05,4.59176]
[1776353910801,42.78,74696.8,10.0,0.03202,3e-05,4.5979]
[1776353911271,42.78,74701.05,10.0,0.03213,3e-05,4.61096]
[1776353912349,42.78,74701.31,10.0,0.03211,3e-05,4.60868]
[1776353912877,42.78,74701.31,10.0,0.03211,3e-05,4.60868]
[1776353912964,42.78,74701.31,10.0,0.03211,3e-05,4.60868]
[1776353913509,42.78,74705.53,10.0,0.03222,3e-05,4.6221]
[1776353913783,42.78,74705.53,10.0,0.03222,3e-05,4.6221]
[1776353913848,42.78,74705.53,10.0,0.03222,3e-05,4.6221]
[1776353914639,42.78,74732.74,10.0,0.03294,3e-05,4.70834]
[1776353915144,42.78,74732.74,10.0,0.03294,3e-05,4.70834]
[1776353915473,42.78,74732.74,10.0,0.03294,3e-05,4.70834]
[1776353916645,42.76,74761.73,10.0,0.03367,3e-05,4.79592]
[1776353918841,42.76,74763.36,10.0,0.03371,3e-05,4.80051]
[1776353919469,42.76,74763.17,10.0,0.03369,3e-05,4.7984]
[1776353920448,42.76,74766.61,10.0,0.03378,3e-05,4.80965]
[1776353924707,42.68,74748.44,10.0,0.03303,3e-05,4.72025]
[1776353929742,42.6,74745.66,10.0,0.03271,3e-05,4.68186]
[1776353930141,42.6,74745.66,10.0,0.03271,3e-05,4.68186]
[1776353935829,42.54,74735.34,10.0,0.03226,3e-05,4.62793]
[1776353941828,42.54,74742.44,10.0,0.03242,3e-05,4.64773]
[1776353943126,42.54,74740.56,10.0,0.03237,3e-05,4.64124]
[1776353943448,42.54,74740.56,10.0,0.03237,3e-05,4.64124]
[1776353944871,42.53,74727.96,10.0,0.03203,3e-05,4.60048]
[1776353945711,42.53,74725.65,10.0,0.03196,3e-05,4.59228]
[1776353951354,42.53,74735.09,10.0,0.03219,3e-05,4.62006]
[1776353952376,42.53,74734.76,10.0,0.03218,3e-05,4.61864]
[1776353952780,42.53,74734.76,10.0,0.03218,3e-05,4.61864]
[1776353953015,42.53,74734.76,10.0,0.03218,3e-05,4.61864]
[1776353952913,42.52,74716.57,10.0,0.03169,3e-05,4.55949]
[1776353953899,42.52,74716.57,10.0,0.03169,3e-05,4.55949]
[1776353953968,42.52,74690.18,10.0,0.031,3e-05,4.47566]
[1776353958754,42.51,74686.93,10.0,0.0309,3e-05,4.46324]
[1776353959947,42.51,74691.14,10.0,0.031,3e-05,4.47583]
[1776353960710,42.51,74692.3,10.0,0.03103,3e-05,4.47931]
[1776353960971,42.51,74710.94,10.0,0.03151,3e-05,4.53794]
[1776353961194,42.51,74710.94,10.0,0.03151,3e-05,4.53794]
[1776353961730,42.51,74710.94,10.0,0.03151,3e-05,4.53794]
[1776353962349,42.51,74705.58,10.0,0.03137,3e-05,4.52017]
[1776353962467,42.51,74705.58,10.0,0.03137,3e-05,4.52017]
[1776353962525,42.51,74705.58,10.0,0.03137,3e-05,4.52017]
[1776353963293,42.51,74703.41,10.0,0.0313,3e-05,4.51266]
[1776353964279,42.51,74701.27,10.0,0.03125,3e-05,4.50571]
[1776353965021,42.51,74701.27,10.0,0.03125,3e-05,4.50571]
[1776353965786,42.51,74700.34,10.0,0.03122,3e-05,4.50214]
[1776353965997,42.51,74700.34,10.0,0.03122,3e-05,4.50214]
[1776353966006,42.5,74670.99,10.0,0.03046,3e-05,4.40993]
[1776353971049,42.5,74677.69,10.0,0.03059,3e-05,4.42561]
[1776353975091,42.49,74671.68,10.0,0.03043,3e-05,4.40545]
[1776353978100,42.49,74687.46,10.0,0.03081,3e-05,4.45254]
[1776353980574,42.49,74690.46,10.0,0.03088,3e-05,4.46135]
[1776353981272,42.49,74690.74,10.0,0.03089,3e-05,4.46166]
[1776353982403,42.48,74697.9,10.0,0.03107,3e-05,4.48393]
[1776353982421,42.48,74697.9,10.0,0.03107,3e-05,4.48393]
[1776353987996,42.48,74691.0,10.0,0.03087,3e-05,4.45932]
[1776353991192,42.47,74674.51,10.0,0.03042,3e-05,4.40523]
[1776353996388,42.46,74667.5,10.0,0.03023,3e-05,4.38173]
[1776354001392,42.46,74669.68,10.0,0.03027,3e-05,4.38617]
[1776354005459,42.45,74643.15,10.0,0.02959,2e-05,4.30256]
[1776354006306,42.45,74627.81,10.0,0.02921,2e-05,4.256]
[1776354009350,42.45,74609.6,10.0,0.02876,2e-05,4.20022]
[1776354011641,42.45,74606.27,10.0,0.02868,2e-05,4.19026]
[1776354017396,42.45,74593.4,10.0,0.02836,2e-05,4.15108]
[1776354023316,42.45,74572.22,10.0,0.02785,2e-05,4.0881]
[1776354026284,42.45,74553.07,10.0,0.02741,2e-05,4.03232]
[1776354029602,42.45,74568.6,10.0,0.02777,2e-05,4.07799]
[1776354035767,42.45,74555.97,10.0,0.02746,2e-05,4.03898]
[1776354040912,42.45,74561.13,10.0,0.02759,2e-05,4.05459]
[1776354043826,42.45,74579.4,10.0,0.02802,2e-05,4.10833]
[1776354050103,42.45,74580.78,10.0,0.02805,2e-05,4.1124]
[1776354056703,42.45,74579.23,10.0,0.02801,2e-05,4.10768]
[1776354061738,42.45,74573.15,10.0,0.02787,2e-05,4.08981]
[1776354065766,42.45,74591.93,10.0,0.02832,2e-05,4.14525]
[1776354068788,42.45,74610.36,10.0,0.02876,2e-05,4.19992]
[1776354073823,42.45,74605.24,10.0,0.02863,2e-05,4.18387]
[1776354078858,42.45,74605.74,10.0,0.02863,2e-05,4.18464]
[1776354083894,42.44,74605.24,10.0,0.02862,2e-05,4.18233]
[1776354085909,42.44,74590.14,10.0,0.02825,2e-05,4.1371]
[1776354090945,42.44,74579.97,10.0,0.02801,2e-05,4.10673]
[1776354094975,42.44,74555.8,10.0,0.02742,2e-05,4.03335]
[1776354099005,42.44,74530.85,10.0,0.02685,2e-05,3.96153]
[1776354100913,42.44,74518.47,10.0,0.02657,2e-05,3.92645]
[1776354104113,42.44,74513.95,10.0,0.02647,2e-05,3.91414]
[1776354104926,42.45,74516.62,10.0,0.02653,2e-05,3.92204]
[1776354105050,42.45,74531.41,10.0,0.02687,2e-05,3.9647]
[1776354110085,42.45,74532.48,10.0,0.02691,2e-05,3.9689]
[1776354115120,42.45,74533.93,10.0,0.02695,2e-05,3.97411]
[1776354120155,42.46,74526.29,10.0,0.02678,2e-05,3.95315]
[1776354125190,42.46,74538.61,10.0,0.02707,2e-05,3.98967]
[1776354129218,42.46,74553.79,10.0,0.02743,2e-05,4.03433]
[1776354130225,42.46,74568.37,10.0,0.02777,2e-05,4.07717]
[1776354135263,42.46,74556.05,10.0,0.02749,2e-05,4.04152]
[1776354140298,42.46,74555.36,10.0,0.02748,2e-05,4.04002]
[1776354145335,42.47,74548.65,10.0,0.02733,2e-05,4.02113]
[1776354148149,42.47,74538.16,10.0,0.02708,2e-05,3.99091]
[1776354148284,42.47,74538.16,10.0,0.02708,2e-05,3.99091]
[1776354149392,42.47,74539.6,10.0,0.02712,2e-05,3.99526]
[1776354149264,42.47,74513.57,10.0,0.02653,2e-05,3.92075]
[1776354149661,42.47,74498.44,10.0,0.02618,2e-05,3.87754]
[1776354150801,42.47,74498.44,10.0,0.02618,2e-05,3.87754]
[1776354153042,42.47,74501.13,10.0,0.02623,2e-05,3.88353]
[1776354153292,42.47,74517.92,10.0,0.02662,2e-05,3.93192]
[1776354153799,42.47,74517.92,10.0,0.02662,2e-05,3.93192]
[1776354154412,42.47,74535.34,10.0,0.02702,2e-05,3.98218]
[1776354158372,42.47,74523.06,10.0,0.02674,2e-05,3.94751]
[1776354159789,42.47,74517.46,10.0,0.02662,2e-05,3.93175]
[1776354160208,42.47,74517.46,10.0,0.02662,2e-05,3.93175]
[1776354160303,42.47,74517.46,10.0,0.02662,2e-05,3.93175]
[1776354165491,42.48,74505.69,10.0,0.02636,2e-05,3.89991]
[1776354170527,42.48,74513.91,10.0,0.02656,2e-05,3.9248]
[1776354175562,42.49,74514.17,10.0,0.02658,2e-05,3.9268]
[1776354181220,42.49,74516.55,10.0,0.02664,2e-05,3.93457]
[1776354184625,42.49,74543.67,10.0,0.02727,2e-05,4.0135]
[1776354189929,42.49,74548.44,10.0,0.02738,2e-05,4.02773]
[1776354196877,42.49,74540.57,10.0,0.02721,2e-05,4.00549]
[1776354202761,42.5,74534.41,10.0,0.02707,2e-05,3.98891]
[1776354207796,42.5,74542.94,10.0,0.02728,2e-05,4.0143]
[1776354212830,42.5,74551.78,10.0,0.02747,2e-05,4.03801]
[1776354217867,42.5,74567.56,10.0,0.02784,2e-05,4.08445]
[1776354222903,42.5,74555.9,10.0,0.02757,2e-05,4.05065]
[1776354227937,42.5,74553.41,10.0,0.02752,2e-05,4.04392]
[1776354232973,42.51,74559.08,10.0,0.02765,2e-05,4.06091]
[1776354238007,42.51,74559.61,10.0,0.02767,2e-05,4.06277]
[1776354240342,42.51,74562.99,10.0,0.02775,2e-05,4.07274]
[1776354242037,42.51,74577.75,10.0,0.0281,2e-05,4.11629]
[1776354242761,42.51,74577.75,10.0,0.0281,2e-05,4.11629]
[1776354245997,42.51,74593.13,10.0,0.02847,2e-05,4.16173]
[1776354249031,42.51,74600.88,10.0,0.02865,2e-05,4.18457]
[1776354251757,42.51,74588.43,10.0,0.02835,2e-05,4.1472]
[1776354252096,42.51,74588.43,10.0,0.02835,2e-05,4.1472]
[1776354257302,42.5,74586.2,10.0,0.02829,2e-05,4.14035]
[1776354262673,42.5,74586.87,10.0,0.0283,2e-05,4.14178]
[1776354266396,42.5,74571.4,10.0,0.02794,2e-05,4.09591]
[1776354272244,42.5,74571.61,10.0,0.02792,2e-05,4.0941]
[1776354278290,42.5,74576.88,10.0,0.02805,2e-05,4.10967]
[1776354283325,42.5,74571.26,10.0,0.02792,2e-05,4.09315]
[1776354288371,42.5,74579.65,10.0,0.02812,2e-05,4.11796]
[1776354293406,42.5,74569.61,10.0,0.02788,2e-05,4.08853]
[1776354298441,42.5,74570.82,10.0,0.02791,2e-05,4.09231]
[1776354303478,42.51,74568.09,10.0,0.02785,2e-05,4.08466]
[1776354308512,42.51,74571.76,10.0,0.02794,2e-05,4.09571]
[1776354313547,42.51,74568.22,10.0,0.02786,2e-05,4.08555]
[1776354318583,42.51,74571.99,10.0,0.02795,2e-05,4.09689]
[1776354323963,42.51,74571.17,10.0,0.02793,2e-05,4.09465]
[1776354324054,42.51,74571.17,10.0,0.02793,2e-05,4.09465]
[1776354324105,42.51,74571.17,10.0,0.02793,2e-05,4.09465]
[1776354325448,42.51,74591.17,10.0,0.02841,2e-05,4.15383]
[1776354326667,42.51,74596.51,10.0,0.02853,2e-05,4.16965]
[1776354329095,42.51,74604.59,10.0,0.02873,2e-05,4.19355]
[1776354332037,42.51,74610.82,10.0,0.02887,2e-05,4.21186]
[1776354333576,42.51,74619.48,10.0,0.02907,2e-05,4.235]
[1776354338731,42.5,74631.77,10.0,0.02936,2e-05,4.27072]
[1776354344396,42.5,74626.96,10.0,0.02923,2e-05,4.25518]
[1776354349808,42.49,74628.03,10.0,0.02924,2e-05,4.25686]
[1776354354845,42.49,74636.28,10.0,0.02944,2e-05,4.28062]
[1776354356859,42.49,74656.11,10.0,0.02992,2e-05,4.34053]
[1776354361894,42.48,74676.28,10.0,0.03041,3e-05,4.40065]
[1776354363642,42.48,74678.14,10.0,0.03046,3e-05,4.40594]
[1776354364433,42.48,74678.14,10.0,0.03046,3e-05,4.40594]
[1776354371164,42.47,74679.64,10.0,0.03047,3e-05,4.40719]
[1776354373169,42.47,74685.17,10.0,0.0306,3e-05,4.42341]
[1776354375994,42.47,74709.87,10.0,0.03123,3e-05,4.49979]
[1776354378584,42.47,74706.19,10.0,0.03113,3e-05,4.48784]
[1776354380325,42.47,74701.43,10.0,0.031,3e-05,4.47274]
[1776354380470,42.47,74701.43,10.0,0.031,3e-05,4.47274]
[1776354380935,42.47,74695.02,10.0,0.03084,3e-05,4.45254]
[1776354381476,42.47,74666.13,10.0,0.0301,3e-05,4.36285]
[1776354382838,42.47,74665.17,10.0,0.03008,3e-05,4.35949]
[1776354383782,42.46,74666.34,10.0,0.0301,3e-05,4.36271]
[1776354383980,42.46,74666.34,10.0,0.0301,3e-05,4.36271]
[1776354384899,42.46,74668.01,10.0,0.03014,3e-05,4.36785]
[1776354386702,42.46,74666.91,10.0,0.03012,3e-05,4.36447]
[1776354386083,42.46,74642.0,10.0,0.0295,2e-05,4.28826]
[1776354389333,42.46,74648.11,10.0,0.02964,2e-05,4.30645]
[1776354395146,42.46,74648.94,10.0,0.02964,2e-05,4.30495]
[1776354400184,42.46,74638.55,10.0,0.02937,2e-05,4.27196]
[1776354402112,42.46,74636.1,10.0,0.0293,2e-05,4.26428]
[1776354407239,42.45,74629.99,10.0,0.02914,2e-05,4.24446]
[1776354410261,42.45,74612.94,10.0,0.02872,2e-05,4.19266]
[1776354415296,42.45,74617.41,10.0,0.02883,2e-05,4.20567]
[1776354420333,42.45,74611.74,10.0,0.02869,2e-05,4.18809]
[1776354425368,42.45,74612.63,10.0,0.0287,2e-05,4.19026]
[1776354430402,42.44,74607.61,10.0,0.02858,2e-05,4.17477]
[1776354435438,42.44,74601.84,10.0,0.02844,2e-05,4.15719]
[1776354440473,42.44,74609.77,10.0,0.02863,2e-05,4.18046]
[1776354445523,42.44,74587.05,10.0,0.02808,2e-05,4.11248]
[1776354450553,42.44,74571.8,10.0,0.02772,2e-05,4.06768]
[1776354455588,42.44,74579.32,10.0,0.02788,2e-05,4.08751]
[1776354457965,42.44,74574.07,10.0,0.02776,2e-05,4.07216]
[1776354463640,42.44,74570.33,10.0,0.02767,2e-05,4.06162]
[1776354463647,42.44,74587.25,10.0,0.02807,2e-05,4.11144]
[1776354466668,42.44,74605.24,10.0,0.0285,2e-05,4.16474]
[1776354466774,42.44,74605.24,10.0,0.0285,2e-05,4.16474]
[1776354470697,42.44,74625.65,10.0,0.02899,2e-05,4.2254]
[1776354472151,42.44,74627.06,10.0,0.02903,2e-05,4.22946]
[1776354472869,42.44,74629.9,10.0,0.02909,2e-05,4.23783]
[1776354478754,42.44,74650.04,10.0,0.02958,2e-05,4.29773]
[1776354479525,42.44,74650.04,10.0,0.02958,2e-05,4.29773]
[1776354481215,42.44,74654.7,10.0,0.02969,2e-05,4.31138]
[1776354486811,42.43,74662.33,10.0,0.02986,2e-05,4.33265]
[1776354487799,42.43,74662.33,10.0,0.02986,2e-05,4.33265]
[1776354487886,42.43,74662.33,10.0,0.02986,2e-05,4.33265]
[1776354488179,42.43,74662.33,10.0,0.02986,2e-05,4.33265]
[1776354493861,42.42,74660.86,10.0,0.0298,2e-05,4.32537]
[1776354495876,42.42,74644.36,10.0,0.02939,2e-05,4.27429]
[1776354501813,42.42,74637.51,10.0,0.02921,2e-05,4.25211]
[1776354506952,42.41,74631.87,10.0,0.02906,2e-05,4.23351]
[1776354511988,42.41,74630.78,10.0,0.02901,2e-05,4.22671]
[1776354517023,42.41,74622.59,10.0,0.0288,2e-05,4.20134]
[1776354521051,42.41,74606.84,10.0,0.02842,2e-05,4.15391]
[1776354526086,42.41,74597.37,10.0,0.02819,2e-05,4.12559]
[1776354531121,42.41,74600.37,10.0,0.02826,2e-05,4.13436]
[1776354535489,42.41,74604.42,10.0,0.02835,2e-05,4.14622]
[1776354541193,42.4,74603.57,10.0,0.02833,2e-05,4.14324]
[1776354546228,42.4,74591.57,10.0,0.02804,2e-05,4.10756]
[1776354551263,42.4,74589.65,10.0,0.028,2e-05,4.10195]
[1776354554108,42.4,74589.22,10.0,0.02799,2e-05,4.10068]
[1776354559319,42.4,74586.79,10.0,0.02793,2e-05,4.09354]
[1776354564356,42.4,74581.44,10.0,0.0278,2e-05,4.0779]
[1776354565584,42.4,74581.44,10.0,0.0278,2e-05,4.0779]
[1776354566382,42.41,74580.06,10.0,0.02777,2e-05,4.07389]
[1776354567681,42.41,74560.8,10.0,0.02732,2e-05,4.01773]
[1776354569643,42.41,74558.48,10.0,0.02727,2e-05,4.01114]
[1776354571411,42.41,74542.96,10.0,0.0269,2e-05,3.96431]
[1776354573605,42.41,74544.56,10.0,0.02694,2e-05,3.96914]
[1776354575723,42.41,74529.26,10.0,0.02659,2e-05,3.92572]
[1776354577121,42.41,74511.48,10.0,0.0262,2e-05,3.87579]
[1776354578654,42.41,74498.01,10.0,0.0259,2e-05,3.83816]
[1776354579439,42.41,74498.26,10.0,0.02591,2e-05,3.8393]
[1776354579476,42.41,74476.32,10.0,0.02543,2e-05,3.77839]
[1776354581688,42.42,74474.12,10.0,0.02538,2e-05,3.77282]
[1776354582451,42.42,74475.0,10.0,0.02541,2e-05,3.77582]
[1776354582499,42.42,74493.92,10.0,0.02583,2e-05,3.8292]
[1776354585133,42.42,74496.31,10.0,0.02589,2e-05,3.83683]
[1776354588056,42.43,74502.75,10.0,0.02604,2e-05,3.85629]
[1776354591525,42.43,74501.6,10.0,0.02603,2e-05,3.8543]
[1776354594228,42.43,74502.81,10.0,0.02606,2e-05,3.85895]
[1776354599624,42.44,74502.07,10.0,0.02607,2e-05,3.85935]
[1776354604659,42.45,74505.95,10.0,0.02617,2e-05,3.87226]
[1776354606776,42.45,74523.09,10.0,0.02656,2e-05,3.92171]
[1776354612717,42.45,74534.02,10.0,0.02682,2e-05,3.95445]
[1776354617752,42.46,74538.12,10.0,0.02693,2e-05,3.96746]
[1776354622787,42.46,74538.25,10.0,0.02694,2e-05,3.9689]
[1776354627829,42.46,74538.26,10.0,0.02695,2e-05,3.97002]
[1776354630845,42.46,74555.47,10.0,0.02735,2e-05,4.02021]
[1776354632859,42.46,74573.02,10.0,0.02775,2e-05,4.06931]
[1776354632979,42.46,74573.02,10.0,0.02775,2e-05,4.06931]
[1776354638409,42.46,74572.41,10.0,0.02774,2e-05,4.06782]
[1776354641531,42.47,74564.15,10.0,0.02754,2e-05,4.04387]
[1776354641924,42.47,74547.91,10.0,0.02717,2e-05,3.9968]
[1776354646960,42.47,74549.25,10.0,0.02721,2e-05,4.00171]
[1776354648975,42.47,74564.52,10.0,0.02756,2e-05,4.04642]
[1776354653003,42.47,74580.28,10.0,0.02794,2e-05,4.09293]
[1776354655016,42.47,74598.82,10.0,0.02838,2e-05,4.14773]
[1776354656238,42.47,74598.82,10.0,0.02838,2e-05,4.14773]
[1776354657154,42.47,74597.97,10.0,0.02836,2e-05,4.14514]
[1776354662021,42.47,74615.54,10.0,0.02878,2e-05,4.19708]
[1776354663677,42.47,74620.34,10.0,0.02889,2e-05,4.21134]
[1776354665244,42.47,74623.76,10.0,0.02897,2e-05,4.22111]
[1776354671131,42.46,74612.39,10.0,0.02869,2e-05,4.18608]
[1776354674286,42.46,74610.4,10.0,0.02864,2e-05,4.1799]
[1776354675167,42.46,74616.64,10.0,0.02879,2e-05,4.19845]
[1776354676014,42.46,74616.64,10.0,0.02879,2e-05,4.19845]
[1776354685230,42.46,74610.31,10.0,0.02862,2e-05,4.17803]
[1776354690265,42.46,74624.94,10.0,0.02897,2e-05,4.22134]
[1776354691987,42.46,74624.94,10.0,0.02897,2e-05,4.22134]
[1776354693143,42.46,74640.59,10.0,0.02934,2e-05,4.26564]
[1776354696056,42.46,74644.34,10.0,0.02943,2e-05,4.27693]
[1776354699703,42.46,74634.98,10.0,0.0292,2e-05,4.24865]
[1776354703238,42.45,74641.0,10.0,0.02934,2e-05,4.26571]
[1776354707341,42.45,74658.14,10.0,0.02976,2e-05,4.31815]
[1776354713437,42.46,74675.88,10.0,0.03021,3e-05,4.3732]
[1776354718474,42.46,74673.1,10.0,0.03014,3e-05,4.36466]
[1776354723509,42.46,74676.08,10.0,0.03022,3e-05,4.37394]
[1776354728544,42.46,74679.94,10.0,0.03032,3e-05,4.3858]
[1776354733552,42.46,74692.59,10.0,0.03064,3e-05,4.42485]
[1776354738829,42.45,74705.9,10.0,0.03097,3e-05,4.46572]
[1776354744656,42.45,74705.9,10.0,0.03096,3e-05,4.46439]
[1776354749770,42.45,74705.0,10.0,0.03093,3e-05,4.46092]
[1776354755733,42.45,74704.34,10.0,0.03089,3e-05,4.45499]
[1776354759765,42.44,74681.23,10.0,0.0303,3e-05,4.38276]
[1776354764815,42.44,74676.11,10.0,0.03016,3e-05,4.36669]
[1776354769851,42.44,74685.16,10.0,0.03039,3e-05,4.39456]
[1776354774883,42.44,74695.5,10.0,0.03065,3e-05,4.42628]
[1776354779919,42.44,74694.31,10.0,0.03062,3e-05,4.42197]
[1776354783949,42.44,74674.7,10.0,0.03012,3e-05,4.36102]
[1776354787996,42.44,74664.29,10.0,0.02986,2e-05,4.32914]
[1776354788332,42.44,74656.06,10.0,0.02965,2e-05,4.30403]
[1776354793608,42.44,74665.24,10.0,0.02988,3e-05,4.3324]
[1776354796035,42.44,74664.73,10.0,0.02987,3e-05,4.33094]
[1776354801073,42.44,74655.51,10.0,0.02965,2e-05,4.30322]
[1776354804457,42.44,74651.01,10.0,0.02954,2e-05,4.28981]
[1776354810141,42.44,74639.19,10.0,0.02923,2e-05,4.25227]
[1776354815173,42.44,74640.24,10.0,0.02923,2e-05,4.25177]
[1776354820208,42.43,74628.76,10.0,0.02894,2e-05,4.21604]
[1776354825242,42.43,74627.69,10.0,0.02891,2e-05,4.21192]
[1776354831207,42.43,74633.32,10.0,0.02904,2e-05,4.22796]
[1776354836320,42.43,74625.58,10.0,0.02884,2e-05,4.2036]
[1776354841355,42.42,74605.49,10.0,0.02835,2e-05,4.14301]
[1776354845383,42.42,74624.9,10.0,0.02882,2e-05,4.20078]
[1776354847710,42.42,74624.73,10.0,0.02881,2e-05,4.20013]
[1776354848741,42.42,74628.27,10.0,0.0289,2e-05,4.21047]
[1776354848770,42.42,74628.27,10.0,0.0289,2e-05,4.21047]
[1776354849333,42.42,74633.47,10.0,0.02902,2e-05,4.22613]
[1776354852432,42.42,74661.56,10.0,0.02972,2e-05,4.31169]
[1776354855455,42.42,74664.96,10.0,0.0298,2e-05,4.32228]
[1776354858475,42.42,74649.25,10.0,0.02941,2e-05,4.27355]
[1776354859237,42.42,74649.25,10.0,0.02941,2e-05,4.27355]
[1776354864517,42.42,74646.42,10.0,0.02932,2e-05,4.26344]
[1776354869553,42.41,74637.96,10.0,0.02911,2e-05,4.23669]
[1776354872703,42.41,74630.25,10.0,0.0289,2e-05,4.21051]
[1776354878616,42.41,74644.27,10.0,0.02923,2e-05,4.25161]
[1776354883650,42.41,74647.07,10.0,0.02929,2e-05,4.25898]
[1776354888686,42.4,74653.95,10.0,0.02945,2e-05,4.27869]
[1776354893726,42.4,74650.99,10.0,0.02937,2e-05,4.26811]
[1776354896073,42.4,74650.86,10.0,0.02936,2e-05,4.26771]
[1776354901782,42.39,74656.45,10.0,0.02949,2e-05,4.28308]
[1776354902290,42.39,74656.45,10.0,0.02949,2e-05,4.28308]
[1776354908164,42.39,74670.35,10.0,0.02982,3e-05,4.32379]
[1776354909099,42.39,74676.63,10.0,0.02997,3e-05,4.34273]
[1776354914873,42.38,74660.56,10.0,0.02955,2e-05,4.29127]
[1776354918901,42.38,74645.43,10.0,0.02917,2e-05,4.24432]
[1776354923937,42.38,74653.58,10.0,0.02936,2e-05,4.2679]
[1776354928974,42.37,74657.58,10.0,0.02945,2e-05,4.27875]
[1776354934012,42.37,74662.91,10.0,0.02956,2e-05,4.29109]
[1776354938212,42.37,74676.88,10.0,0.0299,3e-05,4.33295]
[1776354940882,42.36,74676.86,10.0,0.02989,3e-05,4.33182]
[1776354941828,42.36,74675.48,10.0,0.02985,3e-05,4.32724]
[1776354942386,42.36,74673.06,10.0,0.02979,3e-05,4.31948]
[1776354946358,42.36,74673.6,10.0,0.02979,3e-05,4.31987]
[1776354952138,42.35,74679.25,10.0,0.02991,3e-05,4.33515]
[1776354954232,42.35,74678.88,10.0,0.0299,3e-05,4.33366]
[1776354955031,42.35,74682.0,10.0,0.02998,3e-05,4.34292]
[1776354960195,42.34,74690.14,10.0,0.03016,3e-05,4.36571]
[1776354965230,42.34,74699.42,10.0,0.03038,3e-05,4.39232]
[1776354969727,42.33,74691.42,10.0,0.03016,3e-05,4.36572]
[1776354972029,42.33,74692.88,10.0,0.03019,3e-05,4.36941]
[1776354977315,42.32,74696.41,10.0,0.03026,3e-05,4.37762]
[1776354978531,42.32,74695.19,10.0,0.03022,3e-05,4.37341]
[1776354979256,42.32,74695.19,10.0,0.03022,3e-05,4.37341]
[1776354987385,42.31,74705.26,10.0,0.03045,3e-05,4.40044]
[1776354992420,42.31,74706.56,10.0,0.03044,3e-05,4.39946]
[1776354998359,42.3,74708.01,10.0,0.03046,3e-05,4.40207]
[1776354998750,42.3,74712.33,10.0,0.03057,3e-05,4.41505]
[1776355001995,42.3,74718.76,10.0,0.03072,3e-05,4.43359]
[1776355002252,42.3,74718.76,10.0,0.03072,3e-05,4.43359]
[1776355002647,42.29,74718.83,10.0,0.03072,3e-05,4.43329]
[1776355002884,42.29,74718.83,10.0,0.03072,3e-05,4.43329]
[1776355003151,42.29,74718.83,10.0,0.03072,3e-05,4.43329]
[1776355003343,42.29,74741.31,10.0,0.03129,3e-05,4.50327]
[1776355004344,42.29,74766.88,10.0,0.03196,3e-05,4.58432]
[1776355009542,42.29,74768.53,10.0,0.03199,3e-05,4.58783]
[1776355014300,42.28,74774.7,10.0,0.03214,3e-05,4.60615]
[1776355018614,42.28,74776.41,10.0,0.03217,3e-05,4.60978]
[1776355019157,42.26,74798.77,10.0,0.03273,3e-05,4.67722]
[1776355023325,42.26,74782.9,10.0,0.03229,3e-05,4.62411]
[1776355026668,42.26,74765.52,10.0,0.03182,3e-05,4.56726]
[1776355032709,42.25,74763.17,10.0,0.03174,3e-05,4.55803]
[1776355037754,42.25,74749.16,10.0,0.03136,3e-05,4.51215]
[1776355042789,42.25,74752.26,10.0,0.03144,3e-05,4.5209]
[1776355048102,42.24,74746.66,10.0,0.03128,3e-05,4.50226]
[1776355053865,42.24,74740.52,10.0,0.03109,3e-05,4.47882]
[1776355058904,42.24,74734.53,10.0,0.03093,3e-05,4.45907]
[1776355065366,42.24,74734.96,10.0,0.03094,3e-05,4.4598]
[1776355065369,42.24,74734.96,10.0,0.03094,3e-05,4.4598]
[1776355066418,42.24,74735.27,10.0,0.03094,3e-05,4.46031]
[1776355071995,42.22,74736.57,10.0,0.03094,3e-05,4.4602]
[1776355077032,42.22,74730.77,10.0,0.03076,3e-05,4.43901]
[1776355082067,42.21,74735.64,10.0,0.03087,3e-05,4.45144]
[1776355088109,42.2,74737.58,10.0,0.03089,3e-05,4.45394]
[1776355093144,42.19,74734.21,10.0,0.03077,3e-05,4.44041]
[1776355098179,42.18,74747.49,10.0,0.03109,3e-05,4.47916]
[1776355103214,42.17,74745.66,10.0,0.03102,3e-05,4.4702]
[1776355108518,42.17,74748.63,10.0,0.03107,3e-05,4.47642]
[1776355114291,42.16,74748.89,10.0,0.03105,3e-05,4.47352]
[1776355119326,42.16,74762.99,10.0,0.03141,3e-05,4.51709]
[1776355120143,42.16,74762.99,10.0,0.03141,3e-05,4.51709]
[1776355125370,42.16,74769.71,10.0,0.03157,3e-05,4.53681]
[1776355130405,42.15,74769.66,10.0,0.03156,3e-05,4.5353]
[1776355135460,42.15,74769.74,10.0,0.03155,3e-05,4.5343]
[1776355140495,42.15,74759.85,10.0,0.03128,3e-05,4.50171]
[1776355141632,42.15,74758.76,10.0,0.03125,3e-05,4.49807]
[1776355144207,42.14,74748.96,10.0,0.03099,3e-05,4.4659]
[1776355146318,42.14,74748.5,10.0,0.03097,3e-05,4.46389]
[1776355151365,42.14,74747.24,10.0,0.03092,3e-05,4.45836]
[1776355156607,42.13,74748.18,10.0,0.03092,3e-05,4.4585]
[1776355159889,42.13,74751.86,10.0,0.03101,3e-05,4.469]
[1776355162198,42.12,74752.05,10.0,0.03101,3e-05,4.46849]
[1776355165342,42.12,74750.63,10.0,0.03096,3e-05,4.46239]
[1776355170709,42.11,74750.66,10.0,0.03092,3e-05,4.45874]
[1776355174371,42.11,74751.84,10.0,0.03093,3e-05,4.45876]
[1776355179772,42.1,74745.69,10.0,0.03074,3e-05,4.43565]
[1776355181972,42.1,74745.47,10.0,0.03073,3e-05,4.43445]
[1776355188472,42.09,74745.16,10.0,0.0307,3e-05,4.43048]
[1776355190855,42.08,74724.72,10.0,0.03016,3e-05,4.36473]
[1776355195915,42.08,74715.72,10.0,0.02992,3e-05,4.33532]
[1776355201591,42.07,74716.69,10.0,0.02992,3e-05,4.33629]
[1776355202764,42.07,74737.56,10.0,0.03045,3e-05,4.40044]
[1776355204110,42.07,74737.96,10.0,0.03046,3e-05,4.40169]
[1776355210158,42.07,74727.25,10.0,0.03017,3e-05,4.36656]
[1776355213875,42.06,74728.92,10.0,0.0302,3e-05,4.3702]
[1776355220057,42.05,74737.87,10.0,0.03041,3e-05,4.39533]
[1776355225092,42.05,74729.36,10.0,0.03017,3e-05,4.36673]
[1776355230095,42.04,74731.43,10.0,0.03021,3e-05,4.37168]
[1776355235162,42.04,74741.8,10.0,0.03044,3e-05,4.39864]
[1776355240197,42.03,74749.96,10.0,0.03063,3e-05,4.4219]
[1776355245232,42.02,74746.43,10.0,0.03052,3e-05,4.40845]
[1776355248439,42.02,74759.96,10.0,0.03086,3e-05,4.45055]
[1776355251239,42.02,74769.24,10.0,0.03109,3e-05,4.47783]
[1776355252038,42.02,74771.47,10.0,0.03114,3e-05,4.4849]
[1776355255100,42.01,74774.65,10.0,0.03121,3e-05,4.49269]
[1776355256159,42.01,74775.17,10.0,0.03122,3e-05,4.49377]
[1776355256820,42.01,74774.4,10.0,0.03119,3e-05,4.49072]
[1776355256882,42.01,74774.4,10.0,0.03119,3e-05,4.49072]
[1776355266395,41.99,74757.35,10.0,0.0307,3e-05,4.43115]
[1776355271432,41.99,74762.17,10.0,0.0308,3e-05,4.44381]
[1776355276470,41.98,74745.91,10.0,0.03036,3e-05,4.39033]
[1776355276716,41.98,74745.91,10.0,0.03036,3e-05,4.39033]
[1776355281505,41.98,74729.13,10.0,0.02992,3e-05,4.33619]
[1776355286540,41.97,74732.43,10.0,0.02999,3e-05,4.34493]
[1776355286724,41.97,74732.43,10.0,0.02999,3e-05,4.34493]
[1776355292585,41.97,74747.31,10.0,0.03034,3e-05,4.38662]
[1776355293239,41.97,74747.31,10.0,0.03034,3e-05,4.38662]
[1776355294157,41.97,74750.59,10.0,0.03042,3e-05,4.39649]
[1776355296616,41.96,74766.84,10.0,0.03083,3e-05,4.44673]
[1776355296885,41.96,74766.84,10.0,0.03083,3e-05,4.44673]
[1776355302658,41.96,74779.96,10.0,0.03117,3e-05,4.48773]
[1776355302894,41.96,74779.96,10.0,0.03117,3e-05,4.48773]
[1776355305425,41.96,74780.19,10.0,0.03116,3e-05,4.48734]
[1776355306852,41.96,74776.57,10.0,0.03106,3e-05,4.47516]
[1776355310717,41.95,74760.1,10.0,0.03062,3e-05,4.42106]
[1776355313741,41.95,74774.93,10.0,0.03099,3e-05,4.46651]
[1776355314316,41.95,74774.93,10.0,0.03099,3e-05,4.46651]
[1776355315239,41.95,74775.36,10.0,0.031,3e-05,4.46734]
[1776355316181,41.95,74775.36,10.0,0.031,3e-05,4.46725]
[1776355321797,41.94,74790.23,10.0,0.03138,3e-05,4.51327]
[1776355324164,41.94,74788.55,10.0,0.03133,3e-05,4.50775]
[1776355327429,41.94,74786.2,10.0,0.03126,3e-05,4.49938]
[1776355332490,41.94,74788.34,10.0,0.03131,3e-05,4.50459]
[1776355333037,41.93,74784.94,10.0,0.03121,3e-05,4.49349]
[1776355336297,41.93,74779.59,10.0,0.03106,3e-05,4.47541]
[1776355337860,41.93,74794.45,10.0,0.03144,3e-05,4.52153]
[1776355341182,41.93,74817.98,10.0,0.03207,3e-05,4.59654]
[1776355346981,41.92,74808.62,10.0,0.0318,3e-05,4.56468]
[1776355348837,41.92,74801.77,10.0,0.03161,3e-05,4.54218]
[1776355352382,41.92,74788.03,10.0,0.03122,3e-05,4.49434]
[1776355354995,41.91,74782.74,10.0,0.03107,3e-05,4.47581]
[1776355359888,41.91,74782.74,10.0,0.03106,3e-05,4.47487]
[1776355363379,41.91,74799.03,10.0,0.03149,3e-05,4.52641]
[1776355368744,41.91,74802.2,10.0,0.03156,3e-05,4.53524]
[1776355373600,41.9,74797.12,10.0,0.03142,3e-05,4.5182]
[1776355379208,41.9,74789.96,10.0,0.0312,3e-05,4.49195]
[1776355384561,41.89,74786.76,10.0,0.0311,3e-05,4.47951]
[1776355388167,41.88,74787.63,10.0,0.03111,3e-05,4.48024]
[1776355388466,41.88,74802.48,10.0,0.03149,3e-05,4.52704]
[1776355394346,41.88,74816.56,10.0,0.03186,3e-05,4.571]
[1776355399381,41.88,74818.75,10.0,0.0319,3e-05,4.57669]
[1776355405423,41.87,74819.04,10.0,0.0319,3e-05,4.5759]
[1776355410841,41.87,74815.06,10.0,0.03178,3e-05,4.56191]
[1776355416052,41.86,74802.68,10.0,0.0314,3e-05,4.5159]
[1776355417068,41.86,74804.43,10.0,0.03144,3e-05,4.52088]
[1776355419307,41.86,74802.73,10.0,0.0314,3e-05,4.51505]
[1776355420040,41.86,74800.05,10.0,0.03132,3e-05,4.50629]
[1776355423182,41.85,74795.27,10.0,0.03119,3e-05,4.49055]
[1776355424452,41.85,74784.24,10.0,0.0309,3e-05,4.45489]
[1776355425103,41.85,74781.01,10.0,0.03081,3e-05,4.44414]
[1776355430602,41.84,74790.15,10.0,0.03103,3e-05,4.4702]
[1776355435636,41.84,74789.75,10.0,0.03099,3e-05,4.46629]
[1776355440672,41.83,74787.2,10.0,0.03091,3e-05,4.45564]
[1776355445707,41.82,74792.81,10.0,0.03103,3e-05,4.47106]
[1776355446144,41.82,74792.81,10.0,0.03103,3e-05,4.47106]
[1776355451748,41.82,74788.31,10.0,0.03089,3e-05,4.45385]
[1776355456788,41.81,74787.72,10.0,0.03085,3e-05,4.44964]
[1776355461823,41.8,74789.22,10.0,0.03088,3e-05,4.45218]
[1776355466858,41.8,74776.95,10.0,0.03054,3e-05,4.41126]
[1776355469650,41.8,74768.44,10.0,0.03031,3e-05,4.38378]
[1776355474919,41.79,74773.48,10.0,0.03041,3e-05,4.39495]
[1776355479979,41.79,74787.08,10.0,0.03075,3e-05,4.4361]
[1776355485999,41.78,74778.87,10.0,0.03051,3e-05,4.40773]
[1776355491034,41.78,74776.89,10.0,0.03045,3e-05,4.39971]
[1776355496069,41.77,74778.13,10.0,0.03046,3e-05,4.40187]
[1776355501104,41.77,74777.13,10.0,0.03042,3e-05,4.39694]
[1776355506141,41.76,74761.46,10.0,0.03001,3e-05,4.34635]
[1776355509172,41.76,74745.63,10.0,0.0296,3e-05,4.29611]
[1776355514211,41.76,74737.04,10.0,0.02938,3e-05,4.26862]
[1776355520042,41.75,74748.05,10.0,0.02965,3e-05,4.30185]
[1776355525288,41.75,74767.1,10.0,0.03012,3e-05,4.35953]
[1776355530322,41.75,74758.05,10.0,0.02987,3e-05,4.32972]
[1776355535357,41.74,74763.33,10.0,0.02998,3e-05,4.34228]
[1776355540393,41.74,74766.44,10.0,0.03005,3e-05,4.35046]
[1776355545429,41.73,74766.21,10.0,0.03003,3e-05,4.34813]
[1776355550464,41.73,74766.74,10.0,0.03003,3e-05,4.3482]
[1776355556506,41.72,74772.97,10.0,0.03017,3e-05,4.3658]
[1776355558639,41.72,74773.5,10.0,0.03018,3e-05,4.36711]
[1776355564395,41.72,74772.63,10.0,0.03014,3e-05,4.3622]
[1776355569366,41.71,74771.36,10.0,0.03009,3e-05,4.35657]
[1776355574642,41.71,74769.19,10.0,0.03002,3e-05,4.34789]
[1776355579679,41.7,74776.12,10.0,0.03019,3e-05,4.36813]
[1776355580161,41.7,74776.12,10.0,0.03019,3e-05,4.36813]
[1776355585722,41.7,74776.25,10.0,0.03017,3e-05,4.36645]
[1776355586154,41.7,74776.25,10.0,0.03017,3e-05,4.36645]
[1776355591766,41.69,74765.05,10.0,0.02986,3e-05,4.32695]
[1776355596801,41.69,74772.69,10.0,0.03004,3e-05,4.34913]
[1776355601836,41.69,74769.94,10.0,0.02995,3e-05,4.33901]
[1776355606870,41.68,74770.73,10.0,0.02996,3e-05,4.33996]
[1776355611906,41.68,74769.67,10.0,0.02992,3e-05,4.33515]
[1776355617146,41.67,74761.61,10.0,0.02971,3e-05,4.30863]
[1776355622983,41.67,74767.82,10.0,0.02985,3e-05,4.3263]
[1776355626006,41.67,74790.49,10.0,0.03042,3e-05,4.39657]
[1776355628093,41.67,74801.16,10.0,0.0307,3e-05,4.42994]
[1776355629052,41.66,74806.08,10.0,0.03082,3e-05,4.44513]
[1776355634062,41.66,74825.32,10.0,0.03131,3e-05,4.50392]
[1776355639097,41.65,74828.6,10.0,0.03137,3e-05,4.51155]
[1776355640795,41.65,74830.54,10.0,0.03141,3e-05,4.51719]
[1776355642152,41.65,74832.29,10.0,0.03146,3e-05,4.52221]
[1776355647155,41.64,74835.72,10.0,0.03152,3e-05,4.52996]
[1776355652795,41.63,74835.95,10.0,0.03149,3e-05,4.52551]
[1776355655251,41.63,74848.68,10.0,0.03181,3e-05,4.56517]
[1776355655814,41.63,74848.68,10.0,0.03181,3e-05,4.56517]
[1776355655854,41.63,74848.68,10.0,0.03181,3e-05,4.56517]
[1776355659419,41.62,74859.65,10.0,0.0321,3e-05,4.59932]
[1776355660331,41.62,74860.63,10.0,0.03212,3e-05,4.60222]
[1776355665343,41.62,74858.34,10.0,0.03204,3e-05,4.59285]
[1776355666046,41.62,74858.34,10.0,0.03204,3e-05,4.59285]
[1776355666964,41.62,74856.33,10.0,0.03198,3e-05,4.58532]
[1776355667657,41.62,74857.01,10.0,0.032,3e-05,4.58727]
[1776355672440,41.61,74859.04,10.0,0.03204,3e-05,4.5928]
[1776355674007,41.61,74860.38,10.0,0.03208,3e-05,4.5969]
[1776355679165,41.61,74862.83,10.0,0.03212,3e-05,4.60265]
[1776355679385,41.6,74878.47,10.0,0.03254,3e-05,4.65331]
[1776355683657,41.6,74889.54,10.0,0.03284,3e-05,4.6887]
[1776355683873,41.6,74907.06,10.0,0.03332,3e-05,4.74646]
[1776355688996,41.59,74916.71,10.0,0.03357,3e-05,4.77649]
[1776355691523,41.59,74927.25,10.0,0.03385,3e-05,4.80945]
[1776355697311,41.58,74924.9,10.0,0.03377,3e-05,4.80021]
[1776355698180,41.58,74940.46,10.0,0.03419,3e-05,4.85078]
[1776355703573,41.57,74943.12,10.0,0.03424,3e-05,4.85618]
[1776355708614,41.56,74940.3,10.0,0.03413,3e-05,4.84321]
[1776355713652,41.55,74926.93,10.0,0.0337,3e-05,4.79197]
[1776355718687,41.55,74934.65,10.0,0.0339,3e-05,4.81499]
[1776355723722,41.54,74926.18,10.0,0.03363,3e-05,4.78333]
[1776355727750,41.53,74911.27,10.0,0.0332,3e-05,4.73129]
[1776355731974,41.53,74909.89,10.0,0.03314,3e-05,4.72523]
[1776355737821,41.52,74900.92,10.0,0.03287,3e-05,4.69219]
[1776355741076,41.52,74901.14,10.0,0.03287,3e-05,4.69207]
[1776355743036,41.52,74893.3,10.0,0.03264,3e-05,4.66531]
[1776355743474,41.52,74891.29,10.0,0.03259,3e-05,4.6583]
[1776355744267,41.52,74891.29,10.0,0.03259,3e-05,4.6583]
[1776355746095,41.51,74872.28,10.0,0.03205,3e-05,4.59396]
[1776355747156,41.51,74872.28,10.0,0.03205,3e-05,4.59396]
[1776355749884,41.51,74861.35,10.0,0.03174,3e-05,4.55634]
[1776355752136,41.5,74858.63,10.0,0.03166,3e-05,4.54668]
[1776355752884,41.5,74857.87,10.0,0.03164,3e-05,4.54387]
[1776355757989,41.49,74837.09,10.0,0.03106,3e-05,4.474]
[1776355759045,41.49,74837.09,10.0,0.03106,3e-05,4.474]
[1776355760539,41.49,74820.71,10.0,0.03062,3e-05,4.42068]
[1776355762948,41.49,74813.13,10.0,0.03042,3e-05,4.39577]
[1776355763162,41.49,74813.13,10.0,0.03042,3e-05,4.39577]
[1776355768980,41.48,74814.12,10.0,0.03042,3e-05,4.39672]
[1776355772575,41.48,74800.6,10.0,0.03004,3e-05,4.34996]
[1776355777243,41.48,74781.28,10.0,0.02954,3e-05,4.28833]
[1776355781153,41.47,74761.26,10.0,0.02903,3e-05,4.22541]
[1776355786191,41.47,74753.01,10.0,0.02882,2e-05,4.19959]
[1776355789788,41.47,74747.72,10.0,0.02869,2e-05,4.18332]
[1776355795256,41.47,74762.12,10.0,0.02904,3e-05,4.22726]
[1776355800291,41.47,74765.74,10.0,0.02913,3e-05,4.23798]
[1776355805328,41.47,74777.53,10.0,0.02942,3e-05,4.27397]
[1776355806164,41.47,74777.53,10.0,0.02942,3e-05,4.27397]
[1776355811370,41.47,74787.49,10.0,0.02967,3e-05,4.30398]
[1776355811395,41.47,74787.49,10.0,0.02967,3e-05,4.30398]
[1776355817412,41.46,74790.19,10.0,0.02973,3e-05,4.31139]
[1776355822447,41.46,74786.66,10.0,0.02963,3e-05,4.29951]
[1776355827486,41.46,74799.08,10.0,0.02994,3e-05,4.33753]
[1776355832570,41.46,74800.44,10.0,0.02995,3e-05,4.33831]
[1776355838564,41.45,74805.16,10.0,0.03006,3e-05,4.35145]
[1776355844319,41.45,74803.41,10.0,0.03001,3e-05,4.34496]
[1776355844322,41.45,74803.41,10.0,0.03001,3e-05,4.34496]
[1776355846927,41.45,74787.97,10.0,0.02961,3e-05,4.29595]
[1776355852662,41.45,74783.77,10.0,0.02949,3e-05,4.28185]
[1776355857027,41.44,74794.49,10.0,0.02976,3e-05,4.31487]
[1776355860663,41.44,74801.56,10.0,0.02993,3e-05,4.33625]
[1776355865753,41.44,74808.5,10.0,0.0301,3e-05,4.35686]
[1776355869784,41.44,74825.41,10.0,0.03053,3e-05,4.40928]
[1776355871805,41.43,74841.24,10.0,0.03094,3e-05,4.45908]
[1776355876840,41.43,74833.37,10.0,0.03072,3e-05,4.4317]
[1776355881877,41.42,74833.8,10.0,0.03071,3e-05,4.43111]
[1776355886912,41.42,74846.02,10.0,0.03101,3e-05,4.46809]
[1776355891947,41.41,74839.43,10.0,0.03081,3e-05,4.44217]
[1776355896982,41.41,74846.21,10.0,0.03097,3e-05,4.4618]
[1776355902018,41.4,74846.24,10.0,0.03095,3e-05,4.45973]
[1776355907053,41.4,74859.38,10.0,0.03128,3e-05,4.49972]
[1776355912091,41.39,74844.65,10.0,0.03087,3e-05,4.4499]
[1776355917126,41.38,74850.97,10.0,0.03102,3e-05,4.46802]
[1776355922169,41.38,74837.07,10.0,0.03063,3e-05,4.42142]
[1776355927205,41.37,74822.21,10.0,0.03023,3e-05,4.37245]
[1776355932240,41.37,74818.96,10.0,0.03014,3e-05,4.36077]
[1776355936750,41.37,74810.81,10.0,0.02992,3e-05,4.33397]
[1776355942310,41.36,74800.17,10.0,0.02963,3e-05,4.29931]
[1776355945335,41.36,74781.22,10.0,0.02915,3e-05,4.23979]
[1776355947348,41.36,74760.89,10.0,0.02864,2e-05,4.17695]
[1776355950371,41.36,74743.4,10.0,0.02821,2e-05,4.1237]
[1776355955406,41.36,74746.06,10.0,0.02826,2e-05,4.1299]
[1776355960441,41.36,74752.78,10.0,0.02843,2e-05,4.15077]
[1776355963935,41.37,74750.9,10.0,0.02839,2e-05,4.14527]
[1776355969517,41.37,74741.07,10.0,0.02815,2e-05,4.11605]
[1776355972337,41.37,74738.2,10.0,0.02808,2e-05,4.10763]
[1776355972382,41.37,74738.2,10.0,0.02808,2e-05,4.10763]
[1776355973036,41.37,74734.92,10.0,0.028,2e-05,4.09785]
[1776355978542,41.37,74728.95,10.0,0.02787,2e-05,4.08065]
[1776355983618,41.37,74721.46,10.0,0.02769,2e-05,4.0592]
[1776355988651,41.38,74734.41,10.0,0.02802,2e-05,4.09942]
[1776355989620,41.38,74734.41,10.0,0.02802,2e-05,4.09942]
[1776355994694,41.38,74719.0,10.0,0.02765,2e-05,4.05411]
[1776355997968,41.38,74716.34,10.0,0.02759,2e-05,4.04659]
[1776356000738,41.38,74696.88,10.0,0.02714,2e-05,3.98976]
[1776356005775,41.39,74691.37,10.0,0.02702,2e-05,3.97528]
[1776356010809,41.39,74687.68,10.0,0.02695,2e-05,3.96629]
[1776356015845,41.4,74681.22,10.0,0.0268,2e-05,3.94672]
[1776356020881,41.41,74681.68,10.0,0.02682,2e-05,3.95008]
[1776356024909,41.41,74665.87,10.0,0.02647,2e-05,3.90549]
[1776356029944,41.42,74681.47,10.0,0.02685,2e-05,3.95347]
[1776356034979,41.42,74690.83,10.0,0.02709,2e-05,3.983]
[1776356040024,41.43,74700.64,10.0,0.02734,2e-05,4.01373]
[1776356045054,41.43,74699.12,10.0,0.02731,2e-05,4.01072]
[1776356050089,41.43,74699.6,10.0,0.02734,2e-05,4.01368]
[1776356055124,41.44,74698.33,10.0,0.02732,2e-05,4.0114]
[1776356060159,41.44,74689.57,10.0,0.02712,2e-05,3.987]
[1776356065194,41.45,74685.26,10.0,0.02703,2e-05,3.97603]
[1776356070229,41.45,74684.43,10.0,0.02703,2e-05,3.97538]
[1776356075264,41.46,74684.11,10.0,0.02702,2e-05,3.97379]
[1776356080300,41.46,74675.72,10.0,0.02684,2e-05,3.95103]
[1776356085337,41.47,74672.33,10.0,0.02678,2e-05,3.94305]
[1776356090374,41.47,74681.35,10.0,0.027,2e-05,3.97149]
[1776356095409,41.48,74675.01,10.0,0.02687,2e-05,3.9547]
[1776356100443,41.48,74680.6,10.0,0.02702,2e-05,3.97299]
[1776356104472,41.49,74700.16,10.0,0.02749,2e-05,4.03235]
[1776356109507,41.49,74713.32,10.0,0.02782,2e-05,4.07288]
[1776356114542,41.49,74713.59,10.0,0.02783,2e-05,4.0745]
[1776356116556,41.49,74694.83,10.0,0.02738,2e-05,4.01879]
[1776356121592,41.5,74698.72,10.0,0.02749,2e-05,4.03168]
[1776356126627,41.5,74702.48,10.0,0.02759,2e-05,4.04429]
[1776356131662,41.5,74703.0,10.0,0.02759,2e-05,4.04453]
[1776356136697,41.51,74702.83,10.0,0.0276,2e-05,4.04517]
[1776356141732,41.51,74702.41,10.0,0.0276,2e-05,4.04509]
[1776356146767,41.51,74704.06,10.0,0.02765,2e-05,4.05119]
[1776356151802,41.52,74705.16,10.0,0.02768,2e-05,4.05564]
[1776356155098,41.52,74720.09,10.0,0.02805,2e-05,4.10108]
[1776356160865,41.52,74729.54,10.0,0.02829,2e-05,4.13042]
[1776356165901,41.52,74734.13,10.0,0.0284,2e-05,4.14477]
[1776356168922,41.52,74717.44,10.0,0.028,2e-05,4.09458]
[1776356173956,41.53,74720.64,10.0,0.02808,2e-05,4.1051]
[1776356178992,41.53,74727.06,10.0,0.02825,2e-05,4.12526]
[1776356183020,41.53,74744.06,10.0,0.02867,2e-05,4.17732]
[1776356186041,41.53,74758.54,10.0,0.02903,3e-05,4.22169]
[1776356189146,41.53,74772.1,10.0,0.02937,3e-05,4.2634]
[1776356195108,41.53,74759.37,10.0,0.02902,3e-05,4.2209]
[1776356201145,41.53,74749.78,10.0,0.02878,2e-05,4.19128]
[1776356206181,41.53,74749.54,10.0,0.02878,2e-05,4.19051]
[1776356211239,41.53,74742.25,10.0,0.0286,2e-05,4.16822]
[1776356217850,41.53,74760.21,10.0,0.02904,3e-05,4.22293]
[1776356223301,41.52,74756.21,10.0,0.02894,2e-05,4.21022]
[1776356228337,41.52,74770.46,10.0,0.02929,3e-05,4.25397]
[1776356231935,41.52,74779.82,10.0,0.02953,3e-05,4.28256]
[1776356237282,41.52,74779.73,10.0,0.02952,3e-05,4.28142]
[1776356242436,41.52,74766.95,10.0,0.02919,3e-05,4.24108]
[1776356247471,41.52,74767.52,10.0,0.0292,3e-05,4.24233]
[1776356252506,41.52,74767.54,10.0,0.02918,3e-05,4.23936]
[1776356255610,41.51,74782.0,10.0,0.02954,3e-05,4.2839]
[1776356260092,41.51,74781.42,10.0,0.02952,3e-05,4.2815]
[1776356265684,41.51,74796.03,10.0,0.02988,3e-05,4.32594]
[1776356266424,41.51,74796.03,10.0,0.02988,3e-05,4.32594]
[1776356266466,41.51,74796.03,10.0,0.02988,3e-05,4.32594]
[1776356271726,41.51,74800.47,10.0,0.02999,3e-05,4.33836]
[1776356273896,41.51,74800.18,10.0,0.02998,3e-05,4.33719]
[1776356282554,41.5,74811.66,10.0,0.03025,3e-05,4.37108]
[1776356282611,41.5,74811.66,10.0,0.03025,3e-05,4.37108]
[1776356282902,41.5,74811.66,10.0,0.03025,3e-05,4.37108]
[1776356282922,41.5,74816.62,10.0,0.03038,3e-05,4.38621]
[1776356288870,41.49,74816.06,10.0,0.03035,3e-05,4.38246]
[1776356291673,41.49,74820.32,10.0,0.03045,3e-05,4.39528]
[1776356296926,41.48,74835.66,10.0,0.03083,3e-05,4.44168]
[1776356301197,41.48,74845.05,10.0,0.03107,3e-05,4.47041]
[1776356306995,41.47,74849.72,10.0,0.03116,3e-05,4.48209]
[1776356312960,41.47,74854.0,10.0,0.03124,3e-05,4.49077]
[1776356315705,41.46,74857.58,10.0,0.03133,3e-05,4.5013]
[1776356318913,41.46,74871.5,10.0,0.03169,3e-05,4.54477]
[1776356319654,41.46,74874.72,10.0,0.03177,3e-05,4.55465]
[1776356320615,41.46,74877.4,10.0,0.03184,3e-05,4.56278]
[1776356321283,41.45,74883.24,10.0,0.03199,3e-05,4.58121]
[1776356322858,41.45,74885.02,10.0,0.03203,3e-05,4.58647]
[1776356328145,41.44,74877.3,10.0,0.03179,3e-05,4.55693]
[1776356333180,41.43,74872.02,10.0,0.03162,3e-05,4.53678]
[1776356338215,41.43,74870.37,10.0,0.03155,3e-05,4.52855]
[1776356343472,41.42,74870.95,10.0,0.03155,3e-05,4.52817]
[1776356347575,41.41,74873.51,10.0,0.0316,3e-05,4.53416]
[1776356353009,41.41,74868.09,10.0,0.03142,3e-05,4.51325]
[1776356353513,41.41,74868.09,10.0,0.03142,3e-05,4.51325]
[1776356360014,41.4,74852.67,10.0,0.03098,3e-05,4.46013]
[1776356365405,41.39,74849.74,10.0,0.03088,3e-05,4.44811]
[1776356370440,41.38,74831.82,10.0,0.0304,3e-05,4.38893]
[1776356375474,41.38,74832.46,10.0,0.03038,3e-05,4.38672]
[1776356380510,41.38,74829.34,10.0,0.03029,3e-05,4.37528]
[1776356385548,41.37,74831.04,10.0,0.03032,3e-05,4.37912]
[1776356390582,41.37,74837.78,10.0,0.03048,3e-05,4.39891]
[1776356395618,41.36,74833.91,10.0,0.03037,3e-05,4.38484]
[1776356400653,41.36,74836.66,10.0,0.03043,3e-05,4.39199]
[1776356405689,41.35,74845.64,10.0,0.03065,3e-05,4.41883]
[1776356410724,41.35,74848.1,10.0,0.03069,3e-05,4.42478]
[1776356415759,41.34,74847.18,10.0,0.03065,3e-05,4.41995]
[1776356420795,41.34,74836.24,10.0,0.03035,3e-05,4.3834]
[1776356425830,41.34,74828.63,10.0,0.03014,3e-05,4.35776]
[1776356430865,41.33,74827.28,10.0,0.0301,3e-05,4.35214]
[1776356433893,41.33,74843.35,10.0,0.03049,3e-05,4.39969]
[1776356438931,41.33,74855.43,10.0,0.03079,3e-05,4.43651]
[1776356443968,41.32,74841.41,10.0,0.03041,3e-05,4.38984]
[1776356449002,41.32,74836.29,10.0,0.03026,3e-05,4.37171]
[1776356452027,41.31,74857.77,10.0,0.03082,3e-05,4.43924]
[1776356452765,41.31,74857.77,10.0,0.03082,3e-05,4.43924]
[1776356459077,41.31,74846.86,10.0,0.03051,3e-05,4.40158]
[1776356460880,41.31,74844.11,10.0,0.03043,3e-05,4.39247]
[1776356464640,41.3,74826.26,10.0,0.02996,3e-05,4.33478]
[1776356464659,41.3,74826.26,10.0,0.02996,3e-05,4.33478]
[1776356470165,41.3,74814.68,10.0,0.02965,3e-05,4.29716]
[1776356475200,41.3,74811.28,10.0,0.02956,3e-05,4.28558]
[1776356481143,41.29,74813.39,10.0,0.0296,3e-05,4.29142]
[1776356481167,41.29,74811.86,10.0,0.02956,3e-05,4.28624]
[1776356485270,41.29,74795.03,10.0,0.02913,3e-05,4.23318]
[1776356489394,41.29,74788.36,10.0,0.02896,3e-05,4.21224]
[1776356495342,41.29,74784.27,10.0,0.02884,3e-05,4.1968]
[1776356500377,41.29,74780.1,10.0,0.02873,2e-05,4.18399]
[1776356505412,41.29,74773.85,10.0,0.02858,2e-05,4.16493]
[1776356510447,41.29,74769.96,10.0,0.02848,2e-05,4.15334]
[1776356515487,41.29,74771.44,10.0,0.02852,2e-05,4.15827]
[1776356520522,41.29,74765.97,10.0,0.02839,2e-05,4.14199]
[1776356525558,41.3,74771.32,10.0,0.02853,2e-05,4.15879]
[1776356530593,41.3,74771.29,10.0,0.02853,2e-05,4.15902]
[1776356535628,41.3,74769.48,10.0,0.02849,2e-05,4.15378]
[1776356540663,41.3,74763.8,10.0,0.02835,2e-05,4.13687]
[1776356546705,41.3,74760.27,10.0,0.02827,2e-05,4.12667]
[1776356550733,41.3,74744.1,10.0,0.02788,2e-05,4.07818]
[1776356555768,41.3,74741.12,10.0,0.0278,2e-05,4.06762]
[1776356560803,41.31,74742.17,10.0,0.02783,2e-05,4.0718]
[1776356565840,41.31,74748.08,10.0,0.02798,2e-05,4.09059]
[1776356570875,41.31,74752.0,10.0,0.02808,2e-05,4.10322]
[1776356575910,41.31,74744.2,10.0,0.0279,2e-05,4.08037]
[1776356579938,41.32,74729.73,10.0,0.02756,2e-05,4.03759]
[1776356583387,41.32,74717.09,10.0,0.02726,2e-05,4.0006]
[1776356589001,41.32,74708.3,10.0,0.02707,2e-05,3.97652]
[1776356589345,41.32,74708.3,10.0,0.02707,2e-05,3.97652]
[1776356595043,41.33,74690.21,10.0,0.02666,2e-05,3.92543]
[1776356595305,41.33,74690.21,10.0,0.02666,2e-05,3.92543]
[1776356601085,41.34,74671.78,10.0,0.02625,2e-05,3.87429]
[1776356601345,41.34,74671.78,10.0,0.02625,2e-05,3.87429]
[1776356607127,41.35,74675.71,10.0,0.02637,2e-05,3.88877]
[1776356612164,41.35,74664.32,10.0,0.02611,2e-05,3.85614]
[1776356617200,41.36,74654.83,10.0,0.02592,2e-05,3.83158]
[1776356622235,41.37,74660.15,10.0,0.02606,2e-05,3.84977]
[1776356627259,41.38,74664.44,10.0,0.02618,2e-05,3.86442]
[1776356631301,41.38,74644.97,10.0,0.02575,2e-05,3.81101]
[1776356636335,41.39,74644.04,10.0,0.02576,2e-05,3.81148]
[1776356641383,41.4,74635.13,10.0,0.02558,2e-05,3.7891]
[1776356646728,41.41,74628.15,10.0,0.02545,2e-05,3.77189]
[1776356646947,41.41,74628.15,10.0,0.02545,2e-05,3.77189]
[1776356647705,41.41,74617.86,10.0,0.02522,2e-05,3.74336]
[1776356650883,41.42,74604.1,10.0,0.02493,2e-05,3.70686]
[1776356654049,41.42,74596.61,10.0,0.02479,2e-05,3.68827]
[1776356657097,41.43,74602.4,10.0,0.02493,2e-05,3.70691]
[1776356660918,41.44,74600.7,10.0,0.02492,2e-05,3.70528]
[1776356666570,41.46,74596.75,10.0,0.02488,2e-05,3.69986]
[1776356671606,41.47,74601.82,10.0,0.02501,2e-05,3.71571]
[1776356675643,41.48,74621.05,10.0,0.02546,2e-05,3.7732]
[1776356680681,41.49,74629.71,10.0,0.02569,2e-05,3.80127]
[1776356685774,41.49,74632.44,10.0,0.02577,2e-05,3.81162]
[1776356691759,41.5,74644.43,10.0,0.02607,2e-05,3.85012]
[1776356696794,41.51,74644.75,10.0,0.0261,2e-05,3.85377]
[1776356701833,41.52,74643.18,10.0,0.02609,2e-05,3.85196]
[1776356706363,41.53,74661.43,10.0,0.02653,2e-05,3.90739]
[1776356706678,41.53,74661.43,10.0,0.02653,2e-05,3.90739]
[1776356711908,41.53,74680.74,10.0,0.027,2e-05,3.96573]
[1776356712426,41.53,74680.74,10.0,0.027,2e-05,3.96573]
[1776356717950,41.54,74676.74,10.0,0.02692,2e-05,3.95611]
[1776356722985,41.54,74687.7,10.0,0.02719,2e-05,3.99006]
[1776356728020,41.55,74684.47,10.0,0.02713,2e-05,3.98196]
[1776356733055,41.55,74696.15,10.0,0.0274,2e-05,4.01547]
[1776356738090,41.55,74701.66,10.0,0.02754,2e-05,4.03306]
[1776356743128,41.56,74679.04,10.0,0.02702,2e-05,3.96722]
[1776356748250,41.56,74677.51,10.0,0.02699,2e-05,3.96399]
[1776356754209,41.57,74681.5,10.0,0.0271,2e-05,3.97813]
[1776356759244,41.57,74686.44,10.0,0.02723,2e-05,3.99427]
[1776356764279,41.57,74701.57,10.0,0.02761,2e-05,4.04054]
[1776356769318,41.58,74708.19,10.0,0.02777,2e-05,4.06135]
[1776356773345,41.58,74692.48,10.0,0.02741,2e-05,4.0156]
[1776356778379,41.58,74692.92,10.0,0.02743,2e-05,4.0182]
[1776356778827,41.58,74692.92,10.0,0.02743,2e-05,4.0182]
[1776356779387,41.58,74674.04,10.0,0.02698,2e-05,3.96242]
[1776356780394,41.58,74656.59,10.0,0.02657,2e-05,3.9116]
[1776356783415,41.59,74637.7,10.0,0.02615,2e-05,3.85806]
[1776356784122,41.59,74637.7,10.0,0.02615,2e-05,3.85806]
[1776356789457,41.6,74634.01,10.0,0.02609,2e-05,3.85112]
[1776356794492,41.61,74647.13,10.0,0.0264,2e-05,3.88921]
[1776356799527,41.61,74635.06,10.0,0.02614,2e-05,3.8569]
[1776356804562,41.62,74634.53,10.0,0.02615,2e-05,3.85804]
[1776356809597,41.63,74634.9,10.0,0.02618,2e-05,3.86179]
[1776356814632,41.64,74642.93,10.0,0.02639,2e-05,3.88763]
[1776356819667,41.64,74648.83,10.0,0.02654,2e-05,3.90707]
[1776356824839,41.65,74649.71,10.0,0.02658,2e-05,3.91147]
[1776356830746,41.65,74663.17,10.0,0.02692,2e-05,3.95357]
[1776356835780,41.66,74661.3,10.0,0.02689,2e-05,3.95001]
[1776356840816,41.67,74674.14,10.0,0.0272,2e-05,3.9895]
[1776356843168,41.67,74670.73,10.0,0.02713,2e-05,3.97977]
[1776356843912,41.67,74669.65,10.0,0.0271,2e-05,3.97693]
[1776356849889,41.67,74663.27,10.0,0.02698,2e-05,3.96082]
[1776356854924,41.68,74669.24,10.0,0.02711,2e-05,3.9777]
[1776356859959,41.68,74668.31,10.0,0.02711,2e-05,3.97675]
[1776356864994,41.69,74666.24,10.0,0.02707,2e-05,3.97245]
[1776356870029,41.69,74667.59,10.0,0.02712,2e-05,3.9782]
[1776356875064,41.7,74679.12,10.0,0.02741,2e-05,4.01379]
[1776356880102,41.7,74682.87,10.0,0.02751,2e-05,4.02637]
[1776356880659,41.7,74682.87,10.0,0.02751,2e-05,4.02637]
[1776356882920,41.7,74686.27,10.0,0.02759,2e-05,4.03704]
[1776356887691,41.71,74698.15,10.0,0.02789,2e-05,4.07368]
[1776356887943,41.71,74698.15,10.0,0.02789,2e-05,4.07368]
[1776356894201,41.71,74699.27,10.0,0.02793,2e-05,4.07831]
[1776356899236,41.71,74704.65,10.0,0.02806,2e-05,4.09539]
[1776356904271,41.72,74705.36,10.0,0.02809,2e-05,4.09834]
[1776356909306,41.72,74706.54,10.0,0.02812,2e-05,4.1027]
[1776356914341,41.72,74703.58,10.0,0.02804,2e-05,4.09208]
[1776356919376,41.72,74711.07,10.0,0.02823,2e-05,4.11545]
[1776356924411,41.72,74711.34,10.0,0.02824,2e-05,4.11694]
[1776356929446,41.73,74710.0,10.0,0.02822,2e-05,4.11359]
[1776356934489,41.73,74697.87,10.0,0.02793,2e-05,4.07788]
[1776356939519,41.73,74692.54,10.0,0.02781,2e-05,4.06297]
[1776356942540,41.73,74677.29,10.0,0.02745,2e-05,4.01854]
[1776356947575,41.74,74673.37,10.0,0.02737,2e-05,4.00836]
[1776356952610,41.74,74682.48,10.0,0.0276,2e-05,4.03676]
[1776356957645,41.74,74681.22,10.0,0.02758,2e-05,4.03424]
[1776356959987,41.75,74677.71,10.0,0.0275,2e-05,4.02431]
[1776356960368,41.75,74677.71,10.0,0.0275,2e-05,4.02431]
[1776356960669,41.75,74651.86,10.0,0.02689,2e-05,3.94824]
[1776356961147,41.75,74651.86,10.0,0.02689,2e-05,3.94824]
[1776356961683,41.75,74627.08,10.0,0.02631,2e-05,3.87656]
[1776356965456,41.75,74621.55,10.0,0.0262,2e-05,3.86251]
[1776356965986,41.75,74620.7,10.0,0.02619,2e-05,3.86058]
[1776356968207,41.76,74619.05,10.0,0.02615,2e-05,3.85635]
[1776356973300,41.76,74613.17,10.0,0.02603,2e-05,3.84034]
[1776356978805,41.77,74614.0,10.0,0.02607,2e-05,3.84602]
[1776356983839,41.78,74614.7,10.0,0.02611,2e-05,3.85066]
[1776356988875,41.79,74599.5,10.0,0.02579,2e-05,3.80992]
[1776356993913,41.8,74592.33,10.0,0.02565,2e-05,3.7926]
[1776356998945,41.81,74589.69,10.0,0.02562,2e-05,3.78831]
[1776357002593,41.81,74604.25,10.0,0.02596,2e-05,3.83163]
[1776357008014,41.82,74613.96,10.0,0.02621,2e-05,3.86262]
[1776357013048,41.83,74627.27,10.0,0.02654,2e-05,3.90339]
[1776357018083,41.83,74634.17,10.0,0.02671,2e-05,3.92553]
[1776357023118,41.84,74637.52,10.0,0.02681,2e-05,3.93723]
[1776357028155,41.84,74642.39,10.0,0.02693,2e-05,3.95314]
[1776357033191,41.85,74637.81,10.0,0.02683,2e-05,3.9392]
[1776357038226,41.85,74629.39,10.0,0.02665,2e-05,3.91674]
[1776357043261,41.86,74626.86,10.0,0.02661,2e-05,3.91155]
[1776357046516,41.86,74610.21,10.0,0.02623,2e-05,3.86492]
[1776357051320,41.87,74593.46,10.0,0.02587,2e-05,3.81971]
[1776357056353,41.88,74593.45,10.0,0.0259,2e-05,3.82256]
[1776357061391,41.89,74602.82,10.0,0.02613,2e-05,3.8523]
[1776357066428,41.9,74615.46,10.0,0.02644,2e-05,3.89114]
[1776357069449,41.9,74635.26,10.0,0.02691,2e-05,3.94981]
[1776357071463,41.9,74619.98,10.0,0.02657,2e-05,3.90624]
[1776357076498,41.91,74608.75,10.0,0.02633,2e-05,3.87611]
[1776357078512,41.91,74590.68,10.0,0.02592,2e-05,3.82544]
[1776357083547,41.92,74579.55,10.0,0.02569,2e-05,3.7968]
[1776357088582,41.93,74567.35,10.0,0.02545,2e-05,3.76544]
[1776357093619,41.94,74580.34,10.0,0.02575,2e-05,3.80295]
[1776357098661,41.95,74576.62,10.0,0.02569,2e-05,3.79535]
[1776357103698,41.95,74580.88,10.0,0.02581,2e-05,3.81037]
[1776357108733,41.96,74589.94,10.0,0.02604,2e-05,3.83951]
[1776357113768,41.97,74587.18,10.0,0.026,2e-05,3.83434]
[1776357118803,41.98,74594.06,10.0,0.02618,2e-05,3.85663]
[1776357123841,41.99,74598.93,10.0,0.02631,2e-05,3.87319]
[1776357128875,41.99,74605.15,10.0,0.02647,2e-05,3.89337]
[1776357130889,42.0,74590.23,10.0,0.02614,2e-05,3.85157]
[1776357135924,42.0,74580.06,10.0,0.02593,2e-05,3.82543]
[1776357139952,42.01,74594.52,10.0,0.02628,2e-05,3.86886]
[1776357144989,42.02,74580.51,10.0,0.02598,2e-05,3.83148]
[1776357150026,42.03,74581.85,10.0,0.02603,2e-05,3.83814]
[1776357155061,42.03,74587.4,10.0,0.02616,2e-05,3.85416]
[1776357160096,42.04,74592.35,10.0,0.0263,2e-05,3.87072]
[1776357165737,42.05,74594.2,10.0,0.02636,2e-05,3.878]
[1776357165805,42.05,74612.45,10.0,0.02678,2e-05,3.93142]
[1776357171174,42.05,74601.82,10.0,0.02655,2e-05,3.90284]
[1776357176210,42.06,74582.05,10.0,0.02612,2e-05,3.84851]
[1776357181245,42.07,74583.03,10.0,0.02616,2e-05,3.85385]
[1776357186549,42.07,74573.5,10.0,0.02596,2e-05,3.8288]
[1776357186974,42.08,74568.7,10.0,0.02586,2e-05,3.81575]
[1776357187875,42.08,74568.7,10.0,0.02586,2e-05,3.81575]
[1776357187421,42.08,74540.23,10.0,0.02523,2e-05,3.73633]
[1776357188834,42.08,74509.21,10.0,0.02455,2e-05,3.6507]
[1776357190230,42.08,74497.6,10.0,0.02431,2e-05,3.61898]
[1776357190702,42.08,74515.76,10.0,0.0247,2e-05,3.66869]
[1776357193382,42.08,74515.27,10.0,0.02469,2e-05,3.66817]
[1776357195401,42.08,74530.91,10.0,0.02504,2e-05,3.71217]
[1776357196287,42.08,74530.91,10.0,0.02504,2e-05,3.71217]
[1776357198365,42.09,74514.6,10.0,0.0247,2e-05,3.66936]
[1776357202451,42.1,74492.39,10.0,0.02426,2e-05,3.6126]
[1776357207486,42.11,74487.73,10.0,0.02419,2e-05,3.60444]
[1776357209425,42.12,74489.66,10.0,0.02424,2e-05,3.61057]
[1776357214535,42.13,74495.12,10.0,0.02438,2e-05,3.6282]
[1776357216190,42.14,74493.91,10.0,0.02437,2e-05,3.62659]
[1776357216561,42.14,74479.19,10.0,0.02406,2e-05,3.58664]
[1776357218037,42.14,74479.19,10.0,0.02406,2e-05,3.58664]
[1776357218844,42.14,74468.39,10.0,0.02384,2e-05,3.55845]
[1776357220589,42.17,74450.8,10.0,0.02356,2e-05,3.52313]
[1776357221254,42.17,74450.8,10.0,0.02356,2e-05,3.52313]
[1776357223809,42.23,74449.25,10.0,0.02369,2e-05,3.53898]
[1776357224584,42.26,74449.93,10.0,0.02378,2e-05,3.55046]
[1776357225031,42.26,74449.93,10.0,0.02378,2e-05,3.55046]
[1776357225631,42.32,74432.82,10.0,0.02358,2e-05,3.52397]
[1776357227408,42.32,74431.81,10.0,0.02356,2e-05,3.52228]
[1776357227604,42.32,74431.81,10.0,0.02356,2e-05,3.52228]
[1776357228059,42.32,74431.81,10.0,0.02356,2e-05,3.52228]
[1776357228655,42.35,74417.55,10.0,0.02335,2e-05,3.49442]
[1776357229139,42.35,74390.12,10.0,0.02279,2e-05,3.42302]
[1776357229831,42.35,74390.12,10.0,0.02279,2e-05,3.42302]
[1776357230134,42.36,74362.97,10.0,0.02227,2e-05,3.35516]
[1776357230596,42.36,74362.97,10.0,0.02227,2e-05,3.35516]
[1776357230847,42.36,74362.97,10.0,0.02227,2e-05,3.35516]
[1776357231309,42.36,74352.25,10.0,0.02206,2e-05,3.3278]
[1776357231417,42.36,74352.25,10.0,0.02206,2e-05,3.3278]
[1776357231691,42.4,74334.18,10.0,0.0218,2e-05,3.29435]
[1776357232840,42.4,74334.18,10.0,0.0218,2e-05,3.29435]
[1776357233613,42.4,74331.83,10.0,0.02176,2e-05,3.28969]
[1776357233692,42.4,74331.83,10.0,0.02176,2e-05,3.28969]
[1776357233921,42.4,74331.83,10.0,0.02176,2e-05,3.28969]
[1776357234195,42.41,74333.13,10.0,0.02181,2e-05,3.29564]
[1776357234287,42.41,74333.13,10.0,0.02181,2e-05,3.29564]
[1776357234507,42.41,74333.13,10.0,0.02181,2e-05,3.29564]
[1776357234789,42.41,74333.13,10.0,0.02181,2e-05,3.29564]
[1776357235530,42.41,74343.45,10.0,0.02201,2e-05,3.32175]
[1776357235602,42.41,74343.45,10.0,0.02201,2e-05,3.32175]
[1776357235715,42.41,74343.45,10.0,0.02201,2e-05,3.32175]
[1776357235818,42.41,74343.45,10.0,0.02201,2e-05,3.32175]
[1776357236217,42.41,74343.45,10.0,0.02201,2e-05,3.32175]
[1776357236355,42.41,74352.43,10.0,0.02219,2e-05,3.3446]
[1776357236810,42.41,74352.43,10.0,0.02219,2e-05,3.3446]
[1776357236855,42.41,74352.43,10.0,0.02219,2e-05,3.3446]
[1776357237249,42.42,74346.33,10.0,0.02208,2e-05,3.33112]
[1776357237813,42.42,74346.33,10.0,0.02208,2e-05,3.33112]
[1776357237914,42.42,74329.22,10.0,0.02176,2e-05,3.28854]
[1776357238223,42.42,74329.22,10.0,0.02176,2e-05,3.28854]
[1776357238330,42.42,74329.22,10.0,0.02176,2e-05,3.28854]
[1776357238732,42.42,74329.22,10.0,0.02176,2e-05,3.28854]
[1776357239269,42.42,74323.72,10.0,0.02166,2e-05,3.27551]
[1776357239339,42.42,74323.72,10.0,0.02166,2e-05,3.27551]
[1776357240362,42.43,74326.65,10.0,0.02172,2e-05,3.28423]
[1776357240390,42.43,74326.65,10.0,0.02172,2e-05,3.28423]
[1776357240493,42.43,74326.65,10.0,0.02172,2e-05,3.28423]
[1776357240495,42.43,74326.65,10.0,0.02172,2e-05,3.28423]
[1776357240843,42.43,74326.65,10.0,0.02172,2e-05,3.28423]
[1776357241054,42.43,74326.65,10.0,0.02172,2e-05,3.28423]
[1776357241482,42.43,74330.66,10.0,0.02181,2e-05,3.29514]
[1776357241973,42.43,74346.83,10.0,0.02213,2e-05,3.3369]
[1776357242980,42.43,74346.83,10.0,0.02213,2e-05,3.3369]
[1776357244417,42.47,74356.82,10.0,0.02243,2e-05,3.37609]
[1776357245244,42.48,74353.87,10.0,0.02238,2e-05,3.36972]
[1776357246486,42.51,74356.57,10.0,0.02253,2e-05,3.38851]
[1776357246885,42.51,74356.57,10.0,0.02253,2e-05,3.38851]
[1776357247817,42.55,74358.53,10.0,0.02266,2e-05,3.40508]
[1776357248382,42.55,74359.29,10.0,0.02269,2e-05,3.40817]
[1776357249049,42.55,74359.29,10.0,0.02269,2e-05,3.40817]
[1776357249079,42.55,74335.01,10.0,0.0222,2e-05,3.34598]
[1776357252064,42.56,74336.07,10.0,0.02225,2e-05,3.35228]
[1776357252524,42.6,74349.76,10.0,0.02262,2e-05,3.39935]
[1776357255209,42.64,74356.52,10.0,0.02285,2e-05,3.42908]
[1776357256216,42.64,74362.9,10.0,0.02299,2e-05,3.44669]
[1776357257598,42.65,74356.26,10.0,0.02287,2e-05,3.43157]
[1776357258192,42.65,74356.26,10.0,0.02287,2e-05,3.43157]
[1776357258232,42.65,74341.61,10.0,0.02259,2e-05,3.39489]
[1776357258477,42.65,74341.61,10.0,0.02259,2e-05,3.39489]
[1776357258727,42.65,74341.61,10.0,0.02259,2e-05,3.39489]
[1776357263974,42.76,74341.58,10.0,0.02287,2e-05,3.43128]
[1776357264983,42.77,74362.11,10.0,0.0233,2e-05,3.48562]
[1776357265990,42.77,74382.34,10.0,0.02372,2e-05,3.53969]
[1776357266272,42.77,74382.34,10.0,0.02372,2e-05,3.53969]
[1776357266997,42.77,74397.08,10.0,0.02403,2e-05,3.57964]
[1776357267680,42.77,74397.08,10.0,0.02403,2e-05,3.57964]
[1776357269132,42.77,74398.05,10.0,0.02406,2e-05,3.58304]
[1776357269163,42.77,74398.05,10.0,0.02406,2e-05,3.58304]
[1776357269412,42.78,74392.13,10.0,0.02394,2e-05,3.5681]
[1776357270780,42.78,74387.25,10.0,0.02385,2e-05,3.556]
[1776357272631,42.78,74382.66,10.0,0.02375,2e-05,3.54327]
[1776357273716,42.79,74376.62,10.0,0.02363,2e-05,3.52822]
[1776357274691,42.79,74365.02,10.0,0.0234,2e-05,3.49867]
[1776357278330,42.8,74352.22,10.0,0.02317,2e-05,3.46918]
[1776357280005,42.8,74339.58,10.0,0.02293,2e-05,3.43744]
[1776357282625,42.84,74347.2,10.0,0.02318,2e-05,3.46956]
[1776357283061,42.84,74347.2,10.0,0.02318,2e-05,3.46956]
[1776357284632,42.85,74364.5,10.0,0.02355,2e-05,3.51663]
[1776357285128,42.85,74349.5,10.0,0.02325,2e-05,3.47836]
[1776357286120,42.85,74349.5,10.0,0.02325,2e-05,3.47836]
[1776357286132,42.85,74332.56,10.0,0.02291,2e-05,3.43547]
[1776357292175,42.87,74335.32,10.0,0.02302,2e-05,3.44863]
[1776357297210,42.89,74333.5,10.0,0.02302,2e-05,3.44894]
[1776357301095,42.9,74331.05,10.0,0.023,2e-05,3.44564]
[1776357304302,42.91,74316.41,10.0,0.02273,2e-05,3.41196]
[1776357304973,42.91,74316.41,10.0,0.02273,2e-05,3.41196]
[1776357307949,42.92,74300.45,10.0,0.02244,2e-05,3.37449]
[1776357308934,42.92,74300.49,10.0,0.02245,2e-05,3.3757]
[1776357310928,42.93,74298.72,10.0,0.02243,2e-05,3.37232]
[1776357312274,42.93,74297.26,10.0,0.02242,2e-05,3.37086]
[1776357313859,42.94,74294.08,10.0,0.02237,2e-05,3.36506]
[1776357316302,42.95,74270.39,10.0,0.02194,2e-05,3.30891]
[1776357317856,42.95,74261.44,10.0,0.02177,2e-05,3.28658]
[1776357319515,43.03,74254.55,10.0,0.02183,2e-05,3.29472]
[1776357320207,43.03,74254.55,10.0,0.02183,2e-05,3.29472]
[1776357322286,43.11,74248.35,10.0,0.02191,2e-05,3.30365]
[1776357323417,43.18,74245.57,10.0,0.02204,2e-05,3.32082]
[1776357324831,43.19,74242.21,10.0,0.02199,2e-05,3.31363]
[1776357326213,43.19,74245.92,10.0,0.02208,2e-05,3.32524]
[1776357326377,43.19,74245.92,10.0,0.02208,2e-05,3.32524]
[1776357327266,43.2,74253.02,10.0,0.02222,2e-05,3.34419]
[1776357327314,43.2,74253.02,10.0,0.02222,2e-05,3.34419]
[1776357327511,43.2,74260.18,10.0,0.02237,2e-05,3.36333]
[1776357327512,43.2,74260.18,10.0,0.02237,2e-05,3.36333]
[1776357329253,43.2,74264.61,10.0,0.02246,2e-05,3.3745]
[1776357329478,43.21,74274.29,10.0,0.02266,2e-05,3.40123]
[1776357331944,43.21,74287.92,10.0,0.02294,2e-05,3.43702]
[1776357332827,43.22,74290.26,10.0,0.02299,2e-05,3.44275]
[1776357335647,43.22,74286.9,10.0,0.02294,2e-05,3.43611]
[1776357337721,43.23,74289.49,10.0,0.02302,2e-05,3.44571]
[1776357338828,43.24,74277.53,10.0,0.02279,2e-05,3.41615]
[1776357341814,43.24,74259.56,10.0,0.02245,2e-05,3.37272]
[1776357343873,43.25,74272.39,10.0,0.02272,2e-05,3.40741]
[1776357344669,43.26,74278.31,10.0,0.02285,2e-05,3.42461]
[1776357346625,43.26,74274.38,10.0,0.02279,2e-05,3.41664]
[1776357348181,43.26,74274.82,10.0,0.0228,2e-05,3.41776]
[1776357348406,43.26,74274.82,10.0,0.0228,2e-05,3.41776]
[1776357348238,43.27,74296.27,10.0,0.02324,2e-05,3.47477]
[1776357349197,43.27,74296.27,10.0,0.02324,2e-05,3.47477]
[1776357350843,43.27,74301.08,10.0,0.02335,2e-05,3.48813]
[1776357356706,43.32,74298.9,10.0,0.02342,2e-05,3.49747]
[1776357359697,43.35,74301.3,10.0,0.02355,2e-05,3.51365]
[1776357360736,43.38,74323.34,10.0,0.02408,2e-05,3.58087]
[1776357361682,43.38,74323.34,10.0,0.02408,2e-05,3.58087]
[1776357362139,43.38,74341.9,10.0,0.02448,2e-05,3.63152]
[1776357363762,43.39,74357.93,10.0,0.02482,2e-05,3.67496]
[1776357367393,43.39,74369.53,10.0,0.02508,2e-05,3.708]
[1776357367931,43.39,74372.68,10.0,0.02515,2e-05,3.71706]
[1776357367946,43.39,74398.15,10.0,0.0257,2e-05,3.78629]
[1776357369807,43.39,74408.96,10.0,0.02595,2e-05,3.8165]
[1776357371837,43.4,74399.58,10.0,0.02575,2e-05,3.79191]
[1776357372944,43.4,74395.17,10.0,0.02566,2e-05,3.78026]
[1776357375951,43.4,74395.94,10.0,0.02568,2e-05,3.78367]
[1776357377876,43.41,74399.95,10.0,0.02578,2e-05,3.7955]
[1776357379014,43.41,74394.91,10.0,0.02567,2e-05,3.7817]
[1776357381063,43.41,74384.01,10.0,0.02544,2e-05,3.75288]
[1776357381609,43.41,74386.79,10.0,0.0255,2e-05,3.76093]
[1776357382125,43.41,74386.79,10.0,0.0255,2e-05,3.76093]
[1776357383804,43.41,74401.71,10.0,0.02583,2e-05,3.80218]
[1776357385185,43.41,74410.29,10.0,0.02603,2e-05,3.82664]
[1776357387237,43.42,74412.59,10.0,0.02608,2e-05,3.8337]
[1776357390045,43.42,74412.92,10.0,0.0261,2e-05,3.83567]
[1776357391447,43.42,74413.02,10.0,0.0261,2e-05,3.8363]
[1776357393473,43.42,74417.46,10.0,0.02619,2e-05,3.84681]
[1776357394947,43.42,74425.1,10.0,0.02637,2e-05,3.86861]
[1776357397664,43.43,74425.95,10.0,0.02639,2e-05,3.87179]
[1776357402350,43.43,74434.69,10.0,0.0266,2e-05,3.89718]
[1776357403708,43.43,74427.4,10.0,0.02644,2e-05,3.87733]
[1776357406896,43.43,74409.93,10.0,0.02606,2e-05,3.82981]
[1776357412171,43.44,74409.94,10.0,0.02607,2e-05,3.83193]
[1776357417206,43.45,74395.82,10.0,0.02578,2e-05,3.79499]
[1776357422242,43.45,74400.27,10.0,0.02589,2e-05,3.80922]
[1776357427282,43.46,74395.09,10.0,0.0258,2e-05,3.79692]
[1776357428774,43.46,74392.76,10.0,0.02575,2e-05,3.79095]
[1776357429307,43.46,74368.44,10.0,0.02523,2e-05,3.72526]
[1776357429892,43.46,74368.44,10.0,0.02523,2e-05,3.72526]
[1776357430306,43.46,74341.5,10.0,0.02466,2e-05,3.65353]
[1776357430582,43.46,74341.5,10.0,0.02466,2e-05,3.65353]
[1776357433080,43.46,74338.34,10.0,0.0246,2e-05,3.64642]
[1776357434597,43.47,74349.14,10.0,0.02484,2e-05,3.67647]
[1776357435484,43.47,74349.14,10.0,0.02484,2e-05,3.67647]
[1776357437358,43.47,74379.6,10.0,0.02551,2e-05,3.76025]
[1776357437861,43.47,74379.6,10.0,0.02551,2e-05,3.76025]
[1776357439943,43.48,74394.72,10.0,0.02584,2e-05,3.80239]
[1776357440799,43.48,74396.13,10.0,0.02587,2e-05,3.80664]
[1776357444179,43.48,74400.3,10.0,0.02598,2e-05,3.81922]
[1776357449442,43.49,74398.29,10.0,0.02595,2e-05,3.81603]
[1776357449760,43.49,74398.29,10.0,0.02595,2e-05,3.81603]
[1776357455484,43.49,74407.01,10.0,0.02614,2e-05,3.83969]
[1776357460520,43.5,74407.34,10.0,0.02616,2e-05,3.84221]
[1776357464119,43.5,74410.27,10.0,0.02624,2e-05,3.85121]
[1776357467156,43.5,74406.27,10.0,0.02615,2e-05,3.84108]
[1776357469461,43.51,74412.9,10.0,0.02631,2e-05,3.86003]
[1776357471416,43.51,74387.65,10.0,0.02576,2e-05,3.79144]
[1776357471700,43.51,74387.65,10.0,0.02576,2e-05,3.79144]
[1776357477646,43.52,74387.72,10.0,0.02578,2e-05,3.79419]
[1776357480093,43.52,74386.01,10.0,0.02575,2e-05,3.7903]
[1776357483828,43.52,74383.18,10.0,0.0257,2e-05,3.78372]
[1776357489435,43.53,74389.42,10.0,0.02585,2e-05,3.80276]
[1776357495299,43.53,74391.51,10.0,0.02592,2e-05,3.81099]
[1776357501523,43.54,74401.01,10.0,0.02614,2e-05,3.83893]
[1776357502054,43.54,74403.15,10.0,0.02619,2e-05,3.84513]
[1776357503828,43.54,74433.4,10.0,0.02687,2e-05,3.92994]
[1776357508611,43.54,74433.29,10.0,0.02687,2e-05,3.93004]
[1776357513621,43.55,74441.81,10.0,0.02705,2e-05,3.95216]
[1776357518943,43.55,74448.07,10.0,0.0272,2e-05,3.97036]
[1776357523979,43.55,74445.56,10.0,0.02714,2e-05,3.96371]
[1776357529016,43.55,74440.11,10.0,0.02703,2e-05,3.94894]
[1776357533922,43.55,74427.94,10.0,0.02676,2e-05,3.91545]
[1776357534129,43.55,74411.54,10.0,0.02639,2e-05,3.86999]
[1776357535889,43.55,74397.54,10.0,0.02609,2e-05,3.8316]
[1776357536307,43.55,74397.54,10.0,0.02609,2e-05,3.8316]
[1776357540162,43.56,74397.84,10.0,0.0261,2e-05,3.8337]
[1776357542469,43.56,74398.25,10.0,0.02612,2e-05,3.83548]
[1776357545613,43.56,74408.19,10.0,0.02634,2e-05,3.8639]
[1776357548581,43.56,74407.66,10.0,0.02634,2e-05,3.86322]
[1776357554193,43.57,74411.74,10.0,0.02644,2e-05,3.87646]
[1776357555223,43.57,74411.74,10.0,0.02644,2e-05,3.87646]
[1776357561241,43.58,74415.01,10.0,0.02653,2e-05,3.88731]
[1776357566278,43.58,74414.45,10.0,0.02653,2e-05,3.88694]
[1776357571313,43.58,74415.14,10.0,0.02654,2e-05,3.88757]
[1776357576354,43.59,74416.53,10.0,0.02658,2e-05,3.8926]
[1776357581387,43.59,74415.43,10.0,0.02656,2e-05,3.89072]
[1776357586423,43.59,74420.38,10.0,0.02668,2e-05,3.90562]
[1776357591458,43.6,74426.22,10.0,0.02682,2e-05,3.92293]
[1776357596493,43.6,74431.51,10.0,0.02695,2e-05,3.93859]
[1776357601528,43.6,74433.45,10.0,0.027,2e-05,3.94485]
[1776357606563,43.6,74424.01,10.0,0.02679,2e-05,3.91926]
[1776357611598,43.61,74435.04,10.0,0.02705,2e-05,3.95097]
[1776357616633,43.61,74424.89,10.0,0.02683,2e-05,3.92336]
[1776357621668,43.61,74429.99,10.0,0.02695,2e-05,3.93864]
[1776357626710,43.61,74430.49,10.0,0.02697,2e-05,3.94073]
[1776357629763,43.61,74451.11,10.0,0.02744,2e-05,3.99934]
[1776357634813,43.62,74453.32,10.0,0.02748,2e-05,4.0034]
[1776357639841,43.62,74461.7,10.0,0.02767,2e-05,4.02744]
[1776357642870,43.62,74444.14,10.0,0.02727,2e-05,3.97769]
[1776357647906,43.62,74444.68,10.0,0.02728,2e-05,3.97962]
[1776357652941,43.62,74443.74,10.0,0.02727,2e-05,3.97743]
[1776357658219,43.62,74436.93,10.0,0.02711,2e-05,3.95854]
[1776357664026,43.62,74423.8,10.0,0.02683,2e-05,3.92269]
[1776357669061,43.62,74432.1,10.0,0.02702,2e-05,3.94672]
[1776357671075,43.63,74417.66,10.0,0.0267,2e-05,3.90661]
[1776357676115,43.63,74422.68,10.0,0.02682,2e-05,3.92155]
[1776357681150,43.63,74420.35,10.0,0.02677,2e-05,3.91595]
[1776357686185,43.63,74406.4,10.0,0.02647,2e-05,3.87815]
[1776357688199,43.64,74382.56,10.0,0.02595,2e-05,3.81302]
[1776357693234,43.64,74384.17,10.0,0.02598,2e-05,3.8167]
[1776357698269,43.65,74380.2,10.0,0.02591,2e-05,3.80759]
[1776357703309,43.65,74384.54,10.0,0.02602,2e-05,3.82122]
[1776357705244,43.65,74379.63,10.0,0.02591,2e-05,3.80811]
[1776357708346,43.66,74353.58,10.0,0.02536,2e-05,3.73896]
[1776357713383,43.66,74343.86,10.0,0.02517,2e-05,3.71506]
[1776357718418,43.67,74341.95,10.0,0.02515,2e-05,3.7125]
[1776357721440,43.68,74356.71,10.0,0.02548,2e-05,3.75365]
[1776357725745,43.68,74371.32,10.0,0.02581,2e-05,3.79496]
[1776357731511,43.69,74360.43,10.0,0.02559,2e-05,3.76765]
[1776357734536,43.69,74342.58,10.0,0.02522,2e-05,3.72078]
[1776357735748,43.69,74342.58,10.0,0.02522,2e-05,3.72078]
[1776357736406,43.69,74341.27,10.0,0.0252,2e-05,3.71775]
[1776357736759,43.69,74326.26,10.0,0.02488,2e-05,3.67811]
[1776357737588,43.69,74326.26,10.0,0.02488,2e-05,3.67811]
[1776357737940,43.69,74326.26,10.0,0.02488,2e-05,3.67811]
[1776357741000,43.7,74328.59,10.0,0.02495,2e-05,3.68658]
[1776357743861,43.7,74334.84,10.0,0.02509,2e-05,3.70433]
[1776357746972,43.71,74339.85,10.0,0.02521,2e-05,3.71926]
[1776357749967,43.71,74350.47,10.0,0.02545,2e-05,3.74927]
[1776357752039,43.72,74370.83,10.0,0.02588,2e-05,3.80329]
[1776357753169,43.72,74373.2,10.0,0.02594,2e-05,3.81009]
[1776357756139,43.72,74369.58,10.0,0.02587,2e-05,3.8012]
[1776357761739,43.73,74369.29,10.0,0.02588,2e-05,3.80245]
[1776357766769,43.73,74375.01,10.0,0.02601,2e-05,3.81972]
[1776357769800,43.73,74393.73,10.0,0.02643,2e-05,3.87209]
[1776357774829,43.74,74390.32,10.0,0.02637,2e-05,3.86374]
[1776357780871,43.74,74396.16,10.0,0.02651,2e-05,3.88123]
[1776357785907,43.74,74406.86,10.0,0.02675,2e-05,3.91182]
[1776357790943,43.75,74399.9,10.0,0.0266,2e-05,3.89324]
[1776357795981,43.75,74391.57,10.0,0.02643,2e-05,3.87119]
[1776357801016,43.75,74398.05,10.0,0.02658,2e-05,3.89014]
[1776357805045,43.75,74383.32,10.0,0.02626,2e-05,3.8502]
[1776357810081,43.76,74384.68,10.0,0.0263,2e-05,3.85514]
[1776357815116,43.76,74379.09,10.0,0.02617,2e-05,3.83859]
[1776357819871,43.76,74399.96,10.0,0.02664,2e-05,3.89741]
[1776357822821,43.77,74380.96,10.0,0.02623,2e-05,3.84546]
[1776357826203,43.77,74366.11,10.0,0.02591,2e-05,3.80598]
[1776357831238,43.77,74356.14,10.0,0.02571,2e-05,3.78053]
[1776357836272,43.78,74353.09,10.0,0.02566,2e-05,3.77406]
[1776357841308,43.79,74360.6,10.0,0.02583,2e-05,3.79618]
[1776357846357,43.79,74353.11,10.0,0.02568,2e-05,3.77745]
[1776357851389,43.8,74362.17,10.0,0.0259,2e-05,3.80396]
[1776357856425,43.8,74350.46,10.0,0.02566,2e-05,3.77381]
[1776357861460,43.81,74359.39,10.0,0.02586,2e-05,3.79993]
[1776357866495,43.81,74354.23,10.0,0.02577,2e-05,3.78763]
[1776357871530,43.82,74350.99,10.0,0.0257,2e-05,3.77826]
[1776357876565,43.82,74352.18,10.0,0.02574,2e-05,3.78337]
[1776357881600,43.83,74350.33,10.0,0.02571,2e-05,3.78021]
[1776357886635,43.83,74352.63,10.0,0.02578,2e-05,3.78828]
[1776357891672,43.84,74350.84,10.0,0.02575,2e-05,3.7852]
[1776357896706,43.84,74349.35,10.0,0.02573,2e-05,3.78297]
[1776357901742,43.85,74342.67,10.0,0.02561,2e-05,3.76676]
[1776357902980,43.85,74342.67,10.0,0.02561,2e-05,3.76676]
[1776357903777,43.85,74360.34,10.0,0.02599,2e-05,3.81549]
[1776357905879,43.85,74371.71,10.0,0.02625,2e-05,3.8469]
[1776357910931,43.86,74372.21,10.0,0.02627,2e-05,3.84949]
[1776357914781,43.86,74381.07,10.0,0.02647,2e-05,3.8748]
[1776357919879,43.86,74378.72,10.0,0.02643,2e-05,3.86962]
[1776357924913,43.87,74372.38,10.0,0.0263,2e-05,3.85323]
[1776357927939,43.87,74363.98,10.0,0.02612,2e-05,3.83068]
[1776357932970,43.87,74355.68,10.0,0.02593,2e-05,3.8074]
[1776357938009,43.88,74377.47,10.0,0.02642,2e-05,3.86853]
[1776357943050,43.88,74384.65,10.0,0.02659,2e-05,3.88927]
[1776357948086,43.88,74365.63,10.0,0.02618,2e-05,3.83804]
[1776357950101,43.89,74349.59,10.0,0.02583,2e-05,3.79487]
[1776357955137,43.89,74344.49,10.0,0.02574,2e-05,3.78277]
[1776357960183,43.9,74342.69,10.0,0.02571,2e-05,3.77965]
[1776357962195,43.9,74318.99,10.0,0.02521,2e-05,3.71661]
[1776357964639,43.9,74314.75,10.0,0.02513,2e-05,3.70616]
[1776357968237,43.91,74296.82,10.0,0.02477,2e-05,3.66045]
[1776357968389,43.91,74296.82,10.0,0.02477,2e-05,3.66045]
[1776357974288,43.92,74295.6,10.0,0.02477,2e-05,3.66058]
[1776357979334,43.93,74301.8,10.0,0.02492,2e-05,3.67971]
[1776357985225,43.93,74313.15,10.0,0.02518,2e-05,3.712]
[1776357985847,43.93,74318.77,10.0,0.0253,2e-05,3.72798]
[1776357987890,43.94,74341.73,10.0,0.0258,2e-05,3.79067]
[1776357993425,43.94,74374.68,10.0,0.02652,2e-05,3.88009]
[1776357998462,43.95,74371.23,10.0,0.02646,2e-05,3.87185]
[1776358003499,43.95,74377.7,10.0,0.02661,2e-05,3.89071]
[1776358004506,43.95,74393.2,10.0,0.02696,2e-05,3.93385]
[1776358009541,43.95,74398.57,10.0,0.02708,2e-05,3.94924]
[1776358012575,43.95,74384.16,10.0,0.02676,2e-05,3.90951]
[1776358017610,43.95,74378.15,10.0,0.02663,2e-05,3.89374]
[1776358021638,43.96,74397.32,10.0,0.02707,2e-05,3.94751]
[1776358026673,43.96,74400.78,10.0,0.02715,2e-05,3.95746]
[1776358031708,43.96,74394.01,10.0,0.027,2e-05,3.93893]
[1776358036748,43.96,74391.96,10.0,0.02695,2e-05,3.93361]
[1776358041783,43.96,74377.95,10.0,0.02665,2e-05,3.89533]
[1776358046818,43.96,74361.8,10.0,0.0263,2e-05,3.85181]
[1776358051853,43.97,74358.54,10.0,0.02622,2e-05,3.84163]
[1776358056370,43.97,74357.78,10.0,0.02621,2e-05,3.84055]
[1776358061926,43.97,74357.08,10.0,0.02621,2e-05,3.8401]
[1776358066961,43.98,74340.43,10.0,0.02586,2e-05,3.79612]
[1776358071996,43.98,74329.89,10.0,0.02564,2e-05,3.76928]
[1776358074347,43.98,74328.52,10.0,0.02562,2e-05,3.76596]
[1776358080167,43.99,74319.23,10.0,0.02544,2e-05,3.7434]
[1776358089115,44.0,74319.18,10.0,0.02547,2e-05,3.74703]
[1776358093143,44.01,74340.84,10.0,0.02595,2e-05,3.80696]
[1776358098178,44.01,74346.35,10.0,0.02608,2e-05,3.82329]
[1776358103212,44.02,74350.65,10.0,0.02618,2e-05,3.83629]
[1776358108247,44.02,74344.06,10.0,0.02605,2e-05,3.8196]
[1776358113283,44.02,74338.31,10.0,0.02592,2e-05,3.80293]
[1776358116154,44.03,74332.15,10.0,0.02579,2e-05,3.78687]
[1776358116769,44.03,74332.85,10.0,0.02581,2e-05,3.78909]
[1776358117420,44.03,74332.85,10.0,0.02581,2e-05,3.78909]
[1776358117316,44.03,74351.67,10.0,0.02622,2e-05,3.84056]
[1776358117872,44.03,74351.67,10.0,0.02622,2e-05,3.84056]
[1776358118687,44.03,74358.28,10.0,0.02636,2e-05,3.8584]
[1776358118856,44.03,74358.28,10.0,0.02636,2e-05,3.8584]
[1776358124365,44.03,74364.79,10.0,0.02651,2e-05,3.87746]
[1776358127954,44.03,74365.55,10.0,0.02654,2e-05,3.88004]
[1776358133430,44.03,74354.08,10.0,0.02629,2e-05,3.84953]
[1776358135444,44.04,74336.69,10.0,0.02591,2e-05,3.80254]
[1776358140481,44.04,74341.46,10.0,0.02603,2e-05,3.81685]
[1776358145093,44.04,74345.78,10.0,0.02613,2e-05,3.82937]
[1776358145140,44.04,74345.78,10.0,0.02613,2e-05,3.82937]
[1776358148197,44.04,74339.91,10.0,0.02601,2e-05,3.81411]
[1776358148446,44.04,74339.91,10.0,0.02601,2e-05,3.81411]
[1776358151271,44.05,74340.21,10.0,0.02602,2e-05,3.81571]
[1776358156593,44.05,74344.14,10.0,0.02612,2e-05,3.8282]
[1776358161629,44.06,74347.75,10.0,0.02621,2e-05,3.83923]
[1776358166665,44.06,74340.47,10.0,0.02606,2e-05,3.82055]
[1776358171700,44.06,74332.97,10.0,0.02589,2e-05,3.79913]
[1776358176735,44.07,74339.17,10.0,0.02604,2e-05,3.81727]
[1776358181769,44.07,74348.69,10.0,0.02626,2e-05,3.84437]
[1776358186805,44.07,74348.66,10.0,0.02626,2e-05,3.84532]
[1776358191840,44.08,74345.28,10.0,0.0262,2e-05,3.83716]
[1776358196875,44.08,74340.17,10.0,0.0261,2e-05,3.82443]
[1776358201910,44.08,74334.44,10.0,0.02598,2e-05,3.81012]
[1776358205944,44.09,74317.96,10.0,0.02564,2e-05,3.76676]
[1776358211071,44.09,74318.58,10.0,0.02566,2e-05,3.76975]
[1776358216015,44.1,74337.81,10.0,0.02609,2e-05,3.82354]
[1776358221065,44.1,74335.96,10.0,0.02606,2e-05,3.81969]
[1776358226100,44.1,74337.43,10.0,0.0261,2e-05,3.82487]
[1776358231135,44.11,74342.62,10.0,0.02621,2e-05,3.83768]
[1776358235163,44.11,74359.63,10.0,0.02659,2e-05,3.88503]
[1776358240198,44.11,74359.74,10.0,0.0266,2e-05,3.88602]
[1776358244227,44.11,74380.41,10.0,0.02706,2e-05,3.9436]
[1776358249261,44.11,74392.63,10.0,0.02733,2e-05,3.97763]
[1776358250780,44.11,74391.92,10.0,0.02732,2e-05,3.97563]
[1776358251223,44.11,74391.92,10.0,0.02732,2e-05,3.97563]
[1776358251574,44.11,74409.35,10.0,0.02771,2e-05,4.02455]
[1776358252518,44.11,74424.58,10.0,0.02806,2e-05,4.06757]
[1776358258322,44.11,74415.87,10.0,0.02786,2e-05,4.04206]
[1776358261649,44.11,74413.59,10.0,0.0278,2e-05,4.03511]
[1776358265392,44.11,74394.54,10.0,0.02736,2e-05,3.98117]
[1776358270426,44.11,74381.69,10.0,0.02707,2e-05,3.94539]
[1776358272381,44.11,74382.5,10.0,0.02709,2e-05,3.94768]
[1776358277475,44.11,74378.18,10.0,0.027,2e-05,3.93591]
[1776358282510,44.11,74381.04,10.0,0.02706,2e-05,3.94413]
[1776358287545,44.11,74386.03,10.0,0.02718,2e-05,3.95824]
[1776358292580,44.11,74385.99,10.0,0.02716,2e-05,3.95571]
[1776358297615,44.11,74384.51,10.0,0.02713,2e-05,3.95175]
[1776358302650,44.11,74381.02,10.0,0.02705,2e-05,3.94223]
[1776358307684,44.11,74378.97,10.0,0.02701,2e-05,3.93676]
[1776358312720,44.11,74376.35,10.0,0.02695,2e-05,3.92975]
[1776358317761,44.11,74366.31,10.0,0.02673,2e-05,3.90233]
[1776358320782,44.11,74350.31,10.0,0.02638,2e-05,3.85872]
[1776358325818,44.12,74332.5,10.0,0.026,2e-05,3.81108]
[1776358328508,44.12,74328.66,10.0,0.02592,2e-05,3.80115]
[1776358330082,44.12,74333.3,10.0,0.02602,2e-05,3.81425]
[1776358335887,44.13,74331.52,10.0,0.026,2e-05,3.81111]
[1776358340923,44.13,74338.39,10.0,0.02616,2e-05,3.83103]
[1776358345960,44.13,74329.55,10.0,0.02598,2e-05,3.80814]
[1776358350996,44.14,74322.68,10.0,0.02584,2e-05,3.79095]
[1776358351776,44.14,74322.68,10.0,0.02584,2e-05,3.79095]
[1776358353638,44.14,74317.38,10.0,0.02571,2e-05,3.77453]
[1776358353659,44.14,74317.38,10.0,0.02571,2e-05,3.77453]
[1776358354369,44.14,74305.66,10.0,0.02546,2e-05,3.74339]
[1776358355140,44.14,74294.76,10.0,0.02523,2e-05,3.71469]
[1776358355368,44.14,74294.76,10.0,0.02523,2e-05,3.71469]
[1776358355676,44.14,74278.32,10.0,0.02489,2e-05,3.67101]
[1776358356507,44.14,74278.32,10.0,0.02489,2e-05,3.67101]
[1776358357581,44.14,74272.61,10.0,0.02477,2e-05,3.65647]
[1776358359155,44.14,74252.53,10.0,0.02436,2e-05,3.60445]
[1776358361200,44.14,74248.2,10.0,0.02427,2e-05,3.59326]
[1776358361273,44.14,74248.2,10.0,0.02427,2e-05,3.59326]
[1776358362383,44.14,74244.79,10.0,0.0242,2e-05,3.58449]
[1776358362423,44.14,74229.92,10.0,0.0239,2e-05,3.5462]
[1776358364281,44.14,74212.82,10.0,0.02356,2e-05,3.50281]
[1776358367803,44.15,74208.84,10.0,0.02348,2e-05,3.49316]
[1776358368121,44.15,74196.8,10.0,0.02325,2e-05,3.46291]
[1776358368426,44.15,74196.8,10.0,0.02325,2e-05,3.46291]
[1776358368616,44.15,74196.8,10.0,0.02325,2e-05,3.46291]
[1776358368669,44.15,74178.81,10.0,0.0229,2e-05,3.41798]
[1776358369426,44.15,74178.81,10.0,0.0229,2e-05,3.41798]
[1776358370266,44.15,74174.49,10.0,0.02282,2e-05,3.40757]
[1776358370444,44.15,74174.49,10.0,0.02282,2e-05,3.40757]
[1776358371251,44.15,74168.02,10.0,0.02269,2e-05,3.39184]
[1776358372338,44.15,74167.91,10.0,0.02269,2e-05,3.39157]
[1776358372486,44.15,74167.91,10.0,0.02269,2e-05,3.39157]
[1776358373243,44.16,74169.92,10.0,0.02277,2e-05,3.40122]
[1776358374087,44.17,74173.07,10.0,0.02283,2e-05,3.40948]
[1776358374528,44.17,74173.07,10.0,0.02283,2e-05,3.40948]
[1776358375382,44.17,74168.31,10.0,0.02274,2e-05,3.39801]
[1776358376250,44.17,74166.51,10.0,0.02271,2e-05,3.39353]
[1776358378038,44.18,74157.53,10.0,0.02257,2e-05,3.37618]
[1776358379317,44.18,74152.93,10.0,0.02249,2e-05,3.36525]
[1776358381705,44.2,74147.04,10.0,0.02242,2e-05,3.35597]
[1776358382394,44.2,74150.19,10.0,0.02248,2e-05,3.36423]
[1776358382402,44.22,74170.7,10.0,0.02291,2e-05,3.41986]
[1776358383286,44.22,74197.69,10.0,0.02345,2e-05,3.48819]
[1776358384431,44.22,74197.69,10.0,0.02345,2e-05,3.48819]
[1776358384535,44.22,74197.69,10.0,0.02345,2e-05,3.48819]
[1776358385432,44.22,74207.0,10.0,0.02364,2e-05,3.51213]
[1776358387482,44.22,74195.08,10.0,0.0234,2e-05,3.48229]
[1776358388204,44.22,74185.12,10.0,0.02321,2e-05,3.45741]
[1776358388581,44.22,74185.12,10.0,0.02321,2e-05,3.45741]
[1776358390341,44.23,74169.03,10.0,0.0229,2e-05,3.41802]
[1776358391551,44.23,74169.03,10.0,0.0229,2e-05,3.41802]
[1776358393620,44.23,74154.9,10.0,0.02263,2e-05,3.38365]
[1776358396771,44.23,74170.5,10.0,0.02295,2e-05,3.42376]
[1776358402800,44.24,74178.75,10.0,0.02312,2e-05,3.44653]
[1776358403851,44.24,74175.35,10.0,0.02306,2e-05,3.43861]
[1776358408471,44.25,74152.64,10.0,0.02263,2e-05,3.38382]
[1776358409662,44.25,74152.64,10.0,0.02263,2e-05,3.38382]
[1776358411009,44.25,74151.61,10.0,0.02262,2e-05,3.38211]
[1776358416528,44.26,74153.19,10.0,0.02266,2e-05,3.38627]
[1776358421563,44.26,74145.26,10.0,0.02252,2e-05,3.36882]
[1776358425818,44.27,74143.43,10.0,0.0225,2e-05,3.36566]
[1776358425884,44.27,74143.4,10.0,0.0225,2e-05,3.36604]
[1776358426383,44.27,74143.4,10.0,0.0225,2e-05,3.36604]
[1776358426597,44.27,74128.51,10.0,0.02222,2e-05,3.3299]
[1776358427077,44.27,74128.51,10.0,0.02222,2e-05,3.3299]
[1776358428036,44.27,74116.19,10.0,0.02199,2e-05,3.30035]
[1776358428615,44.27,74116.19,10.0,0.02199,2e-05,3.30035]
[1776358429247,44.27,74118.04,10.0,0.02203,2e-05,3.30541]
[1776358429619,44.28,74109.41,10.0,0.02187,2e-05,3.285]
[1776358430297,44.28,74109.41,10.0,0.02187,2e-05,3.285]
[1776358430645,44.28,74109.41,10.0,0.02187,2e-05,3.285]
[1776358431633,44.28,74093.64,10.0,0.02158,2e-05,3.24705]
[1776358436736,44.28,74097.15,10.0,0.02165,2e-05,3.2569]
[1776358436769,44.28,74093.19,10.0,0.02159,2e-05,3.24824]
[1776358438243,44.29,74088.04,10.0,0.0215,2e-05,3.23652]
[1776358439287,44.29,74091.45,10.0,0.02157,2e-05,3.24536]
[1776358439689,44.31,74096.34,10.0,0.02171,2e-05,3.26351]
[1776358440469,44.31,74096.34,10.0,0.02171,2e-05,3.26351]
[1776358440696,44.31,74104.78,10.0,0.02187,2e-05,3.28397]
[1776358440988,44.31,74104.78,10.0,0.02187,2e-05,3.28397]
[1776358441299,44.31,74104.78,10.0,0.02187,2e-05,3.28397]
[1776358441707,44.33,74119.45,10.0,0.02219,2e-05,3.32537]
[1776358442673,44.33,74119.45,10.0,0.02219,2e-05,3.32537]
[1776358442711,44.33,74138.34,10.0,0.02255,2e-05,3.37225]
[1776358444348,44.33,74134.23,10.0,0.02248,2e-05,3.36255]
[1776358447303,44.34,74130.11,10.0,0.02241,2e-05,3.35377]
[1776358447637,44.34,74130.11,10.0,0.02241,2e-05,3.35377]
[1776358448698,44.34,74138.6,10.0,0.02257,2e-05,3.37515]
[1776358450350,44.34,74143.73,10.0,0.02268,2e-05,3.38866]
[1776358451851,44.34,74141.93,10.0,0.02265,2e-05,3.38461]
[1776358452092,44.34,74142.93,10.0,0.02267,2e-05,3.3875]
[1776358452602,44.34,74142.93,10.0,0.02267,2e-05,3.3875]
[1776358453516,44.34,74149.29,10.0,0.0228,2e-05,3.40369]
[1776358456549,44.35,74146.66,10.0,0.02276,2e-05,3.39833]
[1776358458183,44.35,74154.36,10.0,0.02291,2e-05,3.41826]
[1776358462746,44.35,74157.55,10.0,0.02298,2e-05,3.42763]
[1776358463761,44.36,74167.4,10.0,0.02318,2e-05,3.45263]
[1776358465075,44.36,74167.64,10.0,0.02319,2e-05,3.45384]
[1776358465806,44.36,74167.64,10.0,0.02319,2e-05,3.45384]
[1776358467917,44.36,74170.58,10.0,0.02325,2e-05,3.46183]
[1776358469167,44.36,74168.94,10.0,0.02322,2e-05,3.458]
[1776358471967,44.36,74165.35,10.0,0.02316,2e-05,3.44989]
[1776358474018,44.37,74168.61,10.0,0.02321,2e-05,3.45639]
[1776358476955,44.37,74187.28,10.0,0.02359,2e-05,3.50468]
[1776358481999,44.37,74181.72,10.0,0.02349,2e-05,3.49172]
[1776358487858,44.38,74176.4,10.0,0.02339,2e-05,3.47926]
[1776358497108,44.39,74167.69,10.0,0.02325,2e-05,3.46043]
[1776358502316,44.39,74185.61,10.0,0.02361,2e-05,3.50677]
[1776358504641,44.39,74193.84,10.0,0.02378,2e-05,3.52796]
[1776358508740,44.39,74205.0,10.0,0.02401,2e-05,3.55723]
[1776358514913,44.39,74202.89,10.0,0.02397,2e-05,3.55247]
[1776358515337,44.39,74200.92,10.0,0.02393,2e-05,3.54754]
[1776358517365,44.4,74195.99,10.0,0.02383,2e-05,3.5352]
[1776358518704,44.4,74199.43,10.0,0.0239,2e-05,3.54413]
[1776358524302,44.4,74195.97,10.0,0.02384,2e-05,3.53617]
[1776358529337,44.4,74191.36,10.0,0.02376,2e-05,3.52521]
[1776358534373,44.4,74193.14,10.0,0.02378,2e-05,3.52823]
[1776358539407,44.41,74190.25,10.0,0.02373,2e-05,3.52168]
[1776358540280,44.41,74190.25,10.0,0.02373,2e-05,3.52168]
[1776358545451,44.41,74178.31,10.0,0.0235,2e-05,3.49264]
[1776358550869,44.41,74178.02,10.0,0.0235,2e-05,3.49279]
[1776358556528,44.42,74166.97,10.0,0.0233,2e-05,3.46669]
[1776358558404,44.42,74167.9,10.0,0.02332,2e-05,3.46928]
[1776358560156,44.42,74168.25,10.0,0.02333,2e-05,3.47067]
[1776358561126,44.42,74177.46,10.0,0.02352,2e-05,3.49415]
[1776358566614,44.43,74184.67,10.0,0.02367,2e-05,3.51383]
[1776358569293,44.43,74193.8,10.0,0.02386,2e-05,3.53739]
[1776358571353,44.43,74213.08,10.0,0.02425,2e-05,3.58708]
[1776358573366,44.43,74216.09,10.0,0.02431,2e-05,3.59493]
[1776358574657,44.43,74215.53,10.0,0.0243,2e-05,3.59352]
[1776358577520,44.43,74203.54,10.0,0.02406,2e-05,3.56286]
[1776358579567,44.43,74204.38,10.0,0.02407,2e-05,3.56519]
[1776358584749,44.43,74206.77,10.0,0.02413,2e-05,3.57178]
[1776358589783,44.43,74217.43,10.0,0.02435,2e-05,3.59945]
[1776358594820,44.43,74203.08,10.0,0.02404,2e-05,3.56035]
[1776358599855,44.43,74204.27,10.0,0.02407,2e-05,3.56383]
[1776358604890,44.43,74202.94,10.0,0.02404,2e-05,3.56075]
[1776358609982,44.44,74211.57,10.0,0.02422,2e-05,3.58324]
[1776358611273,44.44,74229.1,10.0,0.02458,2e-05,3.62871]
[1776358613866,44.44,74227.83,10.0,0.02455,2e-05,3.62537]
[1776358619015,44.44,74228.5,10.0,0.02457,2e-05,3.62704]
[1776358622137,44.44,74234.5,10.0,0.02469,2e-05,3.64261]
[1776358622152,44.44,74234.5,10.0,0.02469,2e-05,3.64261]
[1776358628080,44.43,74252.08,10.0,0.02505,2e-05,3.68814]
[1776358631102,44.43,74237.61,10.0,0.02475,2e-05,3.64976]
[1776358636137,44.43,74247.14,10.0,0.02494,2e-05,3.67441]
[1776358641172,44.43,74256.82,10.0,0.02514,2e-05,3.69935]
[1776358642724,44.43,74256.82,10.0,0.02514,2e-05,3.69935]
[1776358649051,44.43,74257.36,10.0,0.02515,2e-05,3.69997]
[1776358650238,44.43,74234.58,10.0,0.02467,2e-05,3.63992]
[1776358652968,44.43,74234.32,10.0,0.02465,2e-05,3.63685]
[1776358658294,44.43,74232.97,10.0,0.02462,2e-05,3.63326]
[1776358663329,44.43,74235.48,10.0,0.02467,2e-05,3.63978]
[1776358668365,44.43,74236.6,10.0,0.02469,2e-05,3.64263]
[1776358673400,44.43,74236.72,10.0,0.0247,2e-05,3.64288]
[1776358678434,44.43,74230.53,10.0,0.02457,2e-05,3.62677]
[1776358683470,44.43,74225.78,10.0,0.02447,2e-05,3.61457]
[1776358687243,44.43,74222.58,10.0,0.02441,2e-05,3.60641]
[1776358692259,44.43,74217.26,10.0,0.0243,2e-05,3.59291]
[1776358692851,44.43,74217.26,10.0,0.0243,2e-05,3.59291]
[1776358693416,44.43,74214.22,10.0,0.02424,2e-05,3.58515]
[1776358694902,44.43,74220.83,10.0,0.02437,2e-05,3.60231]
[1776358697152,44.43,74236.97,10.0,0.02471,2e-05,3.64432]
[1776358698244,44.43,74235.57,10.0,0.02468,2e-05,3.64066]
[1776358703612,44.43,74230.7,10.0,0.02458,2e-05,3.62803]
[1776358708647,44.43,74231.29,10.0,0.02459,2e-05,3.62965]
[1776358713682,44.43,74224.85,10.0,0.02444,2e-05,3.61071]
[1776358718717,44.43,74221.82,10.0,0.02438,2e-05,3.60308]
[1776358723751,44.43,74221.93,10.0,0.02439,2e-05,3.6036]
[1776358726773,44.43,74206.05,10.0,0.02407,2e-05,3.56287]
[1776358731808,44.43,74212.18,10.0,0.0242,2e-05,3.57924]
[1776358736843,44.43,74215.96,10.0,0.02428,2e-05,3.58936]
[1776358741878,44.43,74214.74,10.0,0.02425,2e-05,3.58656]
[1776358746913,44.44,74213.48,10.0,0.02423,2e-05,3.5837]
[1776358751948,44.44,74210.83,10.0,0.02418,2e-05,3.57725]
[1776358756983,44.44,74205.86,10.0,0.02408,2e-05,3.56495]
[1776358762017,44.44,74204.24,10.0,0.02406,2e-05,3.5613]
[1776358767053,44.44,74200.62,10.0,0.02399,2e-05,3.55252]
[1776358772088,44.44,74199.17,10.0,0.02395,2e-05,3.54701]
[1776358777124,44.45,74214.83,10.0,0.02427,2e-05,3.58772]
[1776358780304,44.45,74212.74,10.0,0.02423,2e-05,3.58246]
[1776358786187,44.45,74209.73,10.0,0.02417,2e-05,3.57509]
[1776358791222,44.45,74209.26,10.0,0.02416,2e-05,3.57422]
[1776358793846,44.45,74209.34,10.0,0.02416,2e-05,3.5745]
[1776358794570,44.45,74204.56,10.0,0.02407,2e-05,3.56238]
[1776358795744,44.45,74199.46,10.0,0.02397,2e-05,3.54941]
[1776358795838,44.45,74195.5,10.0,0.02389,2e-05,3.53941]
[1776358797128,44.45,74195.5,10.0,0.02389,2e-05,3.53941]
[1776358797146,44.45,74193.71,10.0,0.02385,2e-05,3.53443]
[1776358799127,44.45,74193.08,10.0,0.02383,2e-05,3.53282]
[1776358799221,44.45,74193.8,10.0,0.02385,2e-05,3.53494]
[1776358804734,44.44,74182.12,10.0,0.0236,2e-05,3.50364]
[1776358808845,44.44,74165.47,10.0,0.02326,2e-05,3.46027]
[1776358810075,44.44,74168.44,10.0,0.02332,2e-05,3.46716]
[1776358810146,44.44,74169.67,10.0,0.02334,2e-05,3.46996]
[1776358810774,44.44,74169.67,10.0,0.02334,2e-05,3.46996]
[1776358810970,44.44,74175.02,10.0,0.02345,2e-05,3.48368]
[1776358816433,44.43,74171.61,10.0,0.02337,2e-05,3.47356]
[1776358817465,44.43,74171.61,10.0,0.02337,2e-05,3.47356]
[1776358817519,44.43,74183.29,10.0,0.02359,2e-05,3.50247]
[1776358818382,44.43,74183.29,10.0,0.02359,2e-05,3.50247]
[1776358818435,44.43,74189.02,10.0,0.02371,2e-05,3.5172]
[1776358823471,44.43,74174.28,10.0,0.0234,2e-05,3.47803]
[1776358828506,44.42,74178.97,10.0,0.02348,2e-05,3.48829]
[1776358830522,44.42,74196.78,10.0,0.02383,2e-05,3.53281]
[1776358833470,44.42,74206.78,10.0,0.02401,2e-05,3.55521]
[1776358833554,44.41,74213.13,10.0,0.02414,2e-05,3.57107]
[1776358834470,44.41,74213.13,10.0,0.02414,2e-05,3.57107]
[1776358834561,44.41,74211.17,10.0,0.0241,2e-05,3.56612]
[1776358839596,44.41,74208.34,10.0,0.02402,2e-05,3.55661]
[1776358844815,44.4,74212.48,10.0,0.02409,2e-05,3.56546]
[1776358844915,44.4,74211.6,10.0,0.02407,2e-05,3.56274]
[1776358845723,44.4,74211.6,10.0,0.02407,2e-05,3.56274]
[1776358845821,44.4,74210.47,10.0,0.02405,2e-05,3.55994]
[1776358851681,44.39,74201.55,10.0,0.02385,2e-05,3.53441]
[1776358855708,44.39,74183.72,10.0,0.02348,2e-05,3.48763]
[1776358860744,44.38,74173.79,10.0,0.02327,2e-05,3.46117]
[1776358865781,44.38,74181.9,10.0,0.02342,2e-05,3.48023]
[1776358868063,44.38,74187.12,10.0,0.02352,2e-05,3.49312]
[1776358868160,44.38,74189.47,10.0,0.02357,2e-05,3.49875]
[1776358868922,44.38,74189.47,10.0,0.02357,2e-05,3.49875]
[1776358868947,44.38,74189.58,10.0,0.02357,2e-05,3.49924]
[1776358874845,44.37,74188.88,10.0,0.02354,2e-05,3.4954]
[1776358879884,44.37,74177.58,10.0,0.0233,2e-05,3.46534]
[1776358884919,44.36,74179.57,10.0,0.02333,2e-05,3.46905]
[1776358889954,44.36,74174.32,10.0,0.02322,2e-05,3.45444]
[1776358894991,44.35,74164.13,10.0,0.02299,2e-05,3.42551]
[1776358900026,44.35,74158.94,10.0,0.02289,2e-05,3.41162]
[1776358905061,44.35,74159.53,10.0,0.02289,2e-05,3.41224]
[1776358911104,44.35,74152.65,10.0,0.02275,2e-05,3.3942]
[1776358916139,44.34,74153.06,10.0,0.02275,2e-05,3.39455]
[1776358921254,44.34,74152.42,10.0,0.02274,2e-05,3.39242]
[1776358923247,44.34,74130.37,10.0,0.02231,2e-05,3.3377]
[1776358926211,44.34,74114.26,10.0,0.022,2e-05,3.29836]
[1776358931247,44.34,74126.33,10.0,0.02223,2e-05,3.3277]
[1776358936282,44.34,74134.79,10.0,0.02239,2e-05,3.34833]
[1776358941318,44.34,74128.73,10.0,0.02227,2e-05,3.33315]
[1776358945349,44.34,74111.67,10.0,0.02195,2e-05,3.29145]
[1776358950384,44.34,74113.64,10.0,0.02199,2e-05,3.29642]
[1776358955420,44.34,74111.36,10.0,0.02193,2e-05,3.28884]
[1776358960455,44.34,74093.86,10.0,0.02161,2e-05,3.24685]
[1776358964483,44.34,74077.4,10.0,0.02131,2e-05,3.20796]
[1776358969518,44.34,74076.72,10.0,0.0213,2e-05,3.20738]
[1776358974554,44.35,74070.08,10.0,0.02119,2e-05,3.19238]
[1776358979594,44.35,74087.36,10.0,0.02151,2e-05,3.23467]
[1776358984629,44.35,74088.45,10.0,0.02154,2e-05,3.23776]
[1776358989664,44.36,74094.3,10.0,0.02165,2e-05,3.2525]
[1776358992847,44.36,74112.55,10.0,0.022,2e-05,3.29683]
[1776358998728,44.36,74120.56,10.0,0.02215,2e-05,3.31615]
[1776359001747,44.36,74101.06,10.0,0.02178,2e-05,3.26882]
[1776359006783,44.36,74103.22,10.0,0.02182,2e-05,3.27438]
[1776359012374,44.36,74105.09,10.0,0.02186,2e-05,3.27904]
[1776359017861,44.36,74119.94,10.0,0.02212,2e-05,3.31299]
[1776359020882,44.36,74147.65,10.0,0.02265,2e-05,3.38085]
[1776359023904,44.36,74162.71,10.0,0.02294,2e-05,3.41777]
[1776359028942,44.35,74168.49,10.0,0.02305,2e-05,3.43123]
[1776359033711,44.35,74161.43,10.0,0.0229,2e-05,3.4127]
[1776359033976,44.35,74160.15,10.0,0.02287,2e-05,3.40931]
[1776359039013,44.35,74157.97,10.0,0.02285,2e-05,3.40565]
[1776359042848,44.36,74163.68,10.0,0.02297,2e-05,3.42092]
[1776359046424,44.36,74168.34,10.0,0.02306,2e-05,3.4335]
[1776359052111,44.37,74164.81,10.0,0.02301,2e-05,3.42683]
[1776359057147,44.37,74166.07,10.0,0.02305,2e-05,3.43153]
[1776359061192,44.38,74182.32,10.0,0.02338,2e-05,3.47344]
[1776359061898,44.38,74182.32,10.0,0.02338,2e-05,3.47344]
[1776359065534,44.38,74184.64,10.0,0.02343,2e-05,3.47994]
[1776359075102,44.38,74182.15,10.0,0.02338,2e-05,3.47353]
[1776359079302,44.39,74176.79,10.0,0.02328,2e-05,3.46104]
[1776359084338,44.39,74170.11,10.0,0.02317,2e-05,3.44596]
[1776359089373,44.4,74166.33,10.0,0.0231,2e-05,3.43794]
[1776359090566,44.4,74166.33,10.0,0.0231,2e-05,3.43794]
[1776359100450,44.41,74165.07,10.0,0.02311,2e-05,3.43822]
[1776359100602,44.41,74165.07,10.0,0.02311,2e-05,3.43822]
[1776359106495,44.41,74186.2,10.0,0.02354,2e-05,3.4931]
[1776359109515,44.42,74187.99,10.0,0.02358,2e-05,3.49804]
[1776359109517,44.42,74186.53,10.0,0.02355,2e-05,3.49455]
[1776359114552,44.41,74182.88,10.0,0.02346,2e-05,3.48368]
[1776359119587,44.41,74179.97,10.0,0.02339,2e-05,3.47477]
[1776359124621,44.4,74175.95,10.0,0.0233,2e-05,3.46316]
[1776359130145,44.4,74176.18,10.0,0.0233,2e-05,3.4626]
[1776359131682,44.4,74157.77,10.0,0.02291,2e-05,3.41338]
[1776359136714,44.39,74156.2,10.0,0.02288,2e-05,3.40845]
[1776359141748,44.39,74154.24,10.0,0.02283,2e-05,3.40268]
[1776359146784,44.39,74145.54,10.0,0.02266,2e-05,3.38033]
[1776359150812,44.38,74161.43,10.0,0.02296,2e-05,3.419]
[1776359153843,44.38,74177.87,10.0,0.02327,2e-05,3.45948]
[1776359158878,44.38,74174.55,10.0,0.0232,2e-05,3.44976]
[1776359163918,44.37,74158.81,10.0,0.02288,2e-05,3.40927]
[1776359168955,44.37,74141.23,10.0,0.02253,2e-05,3.36491]
[1776359173990,44.37,74140.51,10.0,0.02252,2e-05,3.36264]
[1776359179025,44.37,74127.18,10.0,0.02226,2e-05,3.32965]
[1776359184067,44.37,74126.82,10.0,0.02225,2e-05,3.32858]
[1776359189102,44.37,74135.36,10.0,0.02241,2e-05,3.34926]
[1776359194137,44.37,74131.76,10.0,0.02233,2e-05,3.33786]
[1776359199173,44.37,74122.68,10.0,0.02215,2e-05,3.31548]
[1776359201187,44.37,74105.9,10.0,0.02184,2e-05,3.27477]
[1776359205216,44.37,74090.94,10.0,0.02156,2e-05,3.23902]
[1776359210252,44.37,74103.31,10.0,0.02179,2e-05,3.26911]
[1776359215287,44.37,74095.58,10.0,0.02165,2e-05,3.25084]
[1776359220322,44.37,74102.4,10.0,0.02178,2e-05,3.26751]
[1776359225356,44.37,74107.46,10.0,0.02188,2e-05,3.27992]
[1776359230392,44.37,74097.62,10.0,0.02169,2e-05,3.25633]
[1776359233413,44.37,74078.44,10.0,0.02134,2e-05,3.21063]
[1776359237440,44.37,74061.26,10.0,0.02103,2e-05,3.1706]
[1776359241472,44.38,74044.02,10.0,0.02073,2e-05,3.13103]
[1776359244513,44.38,74061.52,10.0,0.02105,2e-05,3.17287]
[1776359249531,44.38,74054.33,10.0,0.02093,2e-05,3.15705]
[1776359254566,44.39,74048.28,10.0,0.02082,2e-05,3.14183]
[1776359259601,44.39,74040.25,10.0,0.02068,2e-05,3.12437]
[1776359264638,44.4,74036.5,10.0,0.02063,2e-05,3.11716]
[1776359269673,44.4,74032.93,10.0,0.02057,2e-05,3.11032]
[1776359274708,44.41,74023.46,10.0,0.02042,2e-05,3.09]
[1776359279743,44.41,74023.56,10.0,0.02043,2e-05,3.09187]
[1776359283785,44.42,74005.7,10.0,0.02013,2e-05,3.05205]
[1776359283907,44.42,74005.7,10.0,0.02013,2e-05,3.05205]
[1776359289839,44.42,74000.0,10.0,0.02005,2e-05,3.04145]
[1776359292861,44.43,74017.15,10.0,0.02036,2e-05,3.08202]
[1776359297896,44.43,74013.64,10.0,0.02031,2e-05,3.0756]
[1776359300920,44.44,74029.44,10.0,0.0206,2e-05,3.11317]
[1776359305957,44.44,74029.88,10.0,0.02062,2e-05,3.11561]
[1776359309989,44.45,74014.88,10.0,0.02036,2e-05,3.082]
[1776359315024,44.45,74011.48,10.0,0.0203,2e-05,3.07365]
[1776359320059,44.46,74011.04,10.0,0.02031,2e-05,3.07462]
[1776359325094,44.46,74010.89,10.0,0.02032,2e-05,3.0759]
[1776359330129,44.47,74010.97,10.0,0.02033,2e-05,3.07768]
[1776359335164,44.47,74010.52,10.0,0.02033,2e-05,3.07824]
[1776359340200,44.48,74012.12,10.0,0.02037,2e-05,3.08349]
[1776359345239,44.49,74017.28,10.0,0.02048,2e-05,3.09692]
[1776359350275,44.49,74016.67,10.0,0.02048,2e-05,3.09691]
[1776359352293,44.49,74035.68,10.0,0.02082,2e-05,3.1416]
[1776359355314,44.49,74054.2,10.0,0.02116,2e-05,3.18564]
[1776359359342,44.49,74070.74,10.0,0.02147,2e-05,3.22527]
[1776359364378,44.5,74059.74,10.0,0.02127,2e-05,3.1995]
[1776359369414,44.5,74081.15,10.0,0.02167,2e-05,3.25108]
[1776359374707,44.5,74070.55,10.0,0.02146,2e-05,3.22373]
[1776359380493,44.5,74064.71,10.0,0.02136,2e-05,3.21069]
[1776359385528,44.5,74051.76,10.0,0.02113,2e-05,3.18076]
[1776359390563,44.51,74054.84,10.0,0.02119,2e-05,3.18896]
[1776359392576,44.51,74079.05,10.0,0.02164,2e-05,3.24681]
[1776359397612,44.51,74077.97,10.0,0.02162,2e-05,3.24456]
[1776359402653,44.51,74095.58,10.0,0.02195,2e-05,3.28714]
[1776359407691,44.51,74092.29,10.0,0.02189,2e-05,3.27922]
[1776359412727,44.51,74095.2,10.0,0.02194,2e-05,3.28624]
[1776359417762,44.51,74089.81,10.0,0.02184,2e-05,3.27327]
[1776359425820,44.51,74090.92,10.0,0.02186,2e-05,3.27606]
[1776359428860,44.51,74109.64,10.0,0.02221,2e-05,3.32136]
[1776359430872,44.51,74124.93,10.0,0.0225,2e-05,3.35856]
[1776359435914,44.51,74106.57,10.0,0.02214,2e-05,3.31099]
[1776359440949,44.51,74092.05,10.0,0.02186,2e-05,3.27581]
[1776359443970,44.51,74107.03,10.0,0.02215,2e-05,3.31206]
[1776359447998,44.51,74125.3,10.0,0.02249,2e-05,3.3564]
[1776359453033,44.5,74134.95,10.0,0.02267,2e-05,3.37949]
[1776359458068,44.5,74134.92,10.0,0.02266,2e-05,3.37869]
[1776359463104,44.5,74134.85,10.0,0.02266,2e-05,3.37782]
[1776359468140,44.5,74128.08,10.0,0.02252,2e-05,3.36054]
[1776359473594,44.5,74126.2,10.0,0.02248,2e-05,3.35552]
[1776359478913,44.5,74119.43,10.0,0.02235,2e-05,3.33859]
[1776359484252,44.49,74125.33,10.0,0.02246,2e-05,3.35247]
[1776359489290,44.49,74119.61,10.0,0.02235,2e-05,3.33808]
[1776359494325,44.49,74118.13,10.0,0.0223,2e-05,3.33197]
[1776359499362,44.49,74120.29,10.0,0.02234,2e-05,3.33702]
[1776359504397,44.49,74114.04,10.0,0.02222,2e-05,3.32158]
[1776359509432,44.49,74122.84,10.0,0.02239,2e-05,3.34289]
[1776359514468,44.49,74128.2,10.0,0.02249,2e-05,3.35571]
[1776359519503,44.49,74131.47,10.0,0.02255,2e-05,3.36333]
[1776359524548,44.49,74127.16,10.0,0.02246,2e-05,3.35229]
[1776359529583,44.48,74128.1,10.0,0.02248,2e-05,3.35415]
[1776359534623,44.48,74124.76,10.0,0.02241,2e-05,3.34552]
[1776359538653,44.48,74140.93,10.0,0.02272,2e-05,3.38491]
[1776359543689,44.48,74135.12,10.0,0.0226,2e-05,3.36982]
[1776359548724,44.48,74133.7,10.0,0.02256,2e-05,3.36568]
[1776359553759,44.48,74134.34,10.0,0.02256,2e-05,3.36436]
[1776359558799,44.47,74134.15,10.0,0.02255,2e-05,3.36324]
[1776359563832,44.47,74136.78,10.0,0.02259,2e-05,3.36909]
[1776359568867,44.47,74133.79,10.0,0.02253,2e-05,3.3611]
[1776359571888,44.47,74152.39,10.0,0.02289,2e-05,3.40665]
[1776359576923,44.46,74156.44,10.0,0.02296,2e-05,3.4157]
[1776359581968,44.46,74170.42,10.0,0.02322,2e-05,3.44954]
[1776359587001,44.46,74163.35,10.0,0.02308,2e-05,3.43062]
[1776359592047,44.45,74151.32,10.0,0.02283,2e-05,3.3996]
[1776359597084,44.45,74154.43,10.0,0.02289,2e-05,3.4064]
[1776359602118,44.45,74149.06,10.0,0.02277,2e-05,3.39223]
[1776359607154,44.45,74147.86,10.0,0.02275,2e-05,3.3885]
[1776359612188,44.44,74149.03,10.0,0.02275,2e-05,3.38832]
[1776359617224,44.44,74150.96,10.0,0.02278,2e-05,3.39235]
[1776359622093,44.44,74127.8,10.0,0.02233,2e-05,3.33475]
[1776359622849,44.44,74112.43,10.0,0.02204,2e-05,3.29719]
[1776359626322,44.44,74095.83,10.0,0.02173,2e-05,3.25723]
[1776359631357,44.44,74103.67,10.0,0.02188,2e-05,3.27652]
[1776359636392,44.44,74104.33,10.0,0.02189,2e-05,3.27833]
[1776359641427,44.44,74101.89,10.0,0.02185,2e-05,3.27264]
[1776359646466,44.44,74104.49,10.0,0.0219,2e-05,3.27919]
[1776359651502,44.44,74102.68,10.0,0.02186,2e-05,3.27502]
[1776359656537,44.44,74077.72,10.0,0.0214,2e-05,3.21547]
[1776359657844,44.44,74077.72,10.0,0.0214,2e-05,3.21547]
[1776359660811,44.45,74054.26,10.0,0.02098,2e-05,3.16037]
[1776359660931,44.45,74054.26,10.0,0.02098,2e-05,3.16037]
[1776359661902,44.45,74028.67,10.0,0.02052,2e-05,3.10135]
[1776359667614,44.45,74019.12,10.0,0.02037,2e-05,3.08103]
[1776359672652,44.46,74033.38,10.0,0.02062,2e-05,3.11358]
[1776359677688,44.46,74019.26,10.0,0.02038,2e-05,3.08238]
[1776359680710,44.47,74004.26,10.0,0.02013,2e-05,3.04896]
[1776359684738,44.47,74019.73,10.0,0.02041,2e-05,3.08633]
[1776359689774,44.48,74007.26,10.0,0.02021,2e-05,3.05934]
[1776359693022,44.48,74000.0,10.0,0.02009,2e-05,3.04348]
[1776359694685,44.48,73996.08,10.0,0.02002,2e-05,3.03533]
[1776359694883,44.48,73979.54,10.0,0.01974,2e-05,2.99783]
[1776359695419,44.48,73979.54,10.0,0.01974,2e-05,2.99783]
[1776359698237,44.49,73974.61,10.0,0.01966,2e-05,2.98808]
[1776359700899,44.49,73974.67,10.0,0.01968,2e-05,2.98967]
[1776359701657,44.5,73967.33,10.0,0.01955,2e-05,2.97366]
[1776359701903,44.5,73967.33,10.0,0.01955,2e-05,2.97366]
[1776359702265,44.5,73950.97,10.0,0.01928,2e-05,2.93714]
[1776359702765,44.5,73950.97,10.0,0.01928,2e-05,2.93714]
[1776359704500,44.5,73926.91,10.0,0.01888,2e-05,2.88512]
[1776359705845,44.5,73938.63,10.0,0.01908,2e-05,2.9115]
[1776359710127,44.51,73938.41,10.0,0.0191,2e-05,2.91344]
[1776359713409,44.52,73938.92,10.0,0.01913,2e-05,2.91755]
[1776359716235,44.52,73939.73,10.0,0.01915,2e-05,2.91994]
[1776359717461,44.53,73931.5,10.0,0.01902,2e-05,2.90296]
[1776359719505,44.53,73928.15,10.0,0.01897,2e-05,2.8968]
[1776359722476,44.54,73938.66,10.0,0.01916,2e-05,2.92182]
[1776359725504,44.54,73931.9,10.0,0.01906,2e-05,2.90866]
[1776359731542,44.56,73947.93,10.0,0.01935,2e-05,2.94573]
[1776359735516,44.57,73964.05,10.0,0.01964,2e-05,2.98436]
[1776359737484,44.57,73987.88,10.0,0.02006,2e-05,3.03917]
[1776359746203,44.58,73977.54,10.0,0.01991,2e-05,3.01962]
[1776359751240,44.59,73990.66,10.0,0.02015,2e-05,3.05155]
[1776359756275,44.6,73980.3,10.0,0.01999,2e-05,3.02998]
[1776359761324,44.6,74007.3,10.0,0.02048,2e-05,3.09373]
[1776359762331,44.6,74022.37,10.0,0.02075,2e-05,3.12893]
[1776359763916,44.61,74032.75,10.0,0.02094,2e-05,3.15339]
[1776359765210,44.61,74028.33,10.0,0.02086,2e-05,3.14328]
[1776359765358,44.61,74001.85,10.0,0.02039,2e-05,3.08195]
[1776359766031,44.61,74001.85,10.0,0.02039,2e-05,3.08195]
[1776359768664,44.61,73991.43,10.0,0.02022,2e-05,3.05937]
[1776359771229,44.61,73987.69,10.0,0.02016,2e-05,3.05157]
[1776359772670,44.62,73977.14,10.0,0.01998,2e-05,3.02834]
[1776359778450,44.62,73969.36,10.0,0.01986,2e-05,3.01338]
[1776359782478,44.63,73987.59,10.0,0.02019,2e-05,3.05649]
[1776359785500,44.63,74007.6,10.0,0.02055,2e-05,3.10349]
[1776359788521,44.64,74023.54,10.0,0.02084,2e-05,3.14125]
[1776359793563,44.64,74029.82,10.0,0.02095,2e-05,3.15485]
[1776359798598,44.64,74030.17,10.0,0.02097,2e-05,3.15667]
[1776359803633,44.65,74030.22,10.0,0.02098,2e-05,3.15776]
[1776359808668,44.65,74038.4,10.0,0.02113,2e-05,3.17783]
[1776359813704,44.65,74033.8,10.0,0.02105,2e-05,3.16784]
[1776359818741,44.66,74042.72,10.0,0.02122,2e-05,3.18968]
[1776359821764,44.66,74066.79,10.0,0.02167,2e-05,3.24714]
[1776359826799,44.66,74067.9,10.0,0.02169,2e-05,3.2499]
[1776359831834,44.66,74053.21,10.0,0.02142,2e-05,3.21526]
[1776359836872,44.66,74045.07,10.0,0.02127,2e-05,3.19652]
[1776359841907,44.66,74046.84,10.0,0.02131,2e-05,3.20139]
[1776359846943,44.66,74052.05,10.0,0.02141,2e-05,3.21423]
[1776359852318,44.67,74052.53,10.0,0.02142,2e-05,3.21575]
[1776359858020,44.67,74038.13,10.0,0.02115,2e-05,3.18053]
[1776359863235,44.67,74039.54,10.0,0.02119,2e-05,3.18451]
[1776359867083,44.67,74022.7,10.0,0.02089,2e-05,3.14593]
[1776359868111,44.67,74022.7,10.0,0.02089,2e-05,3.14593]
[1776359870450,44.68,74034.19,10.0,0.0211,2e-05,3.17326]
[1776359874974,44.68,74038.41,10.0,0.02118,2e-05,3.18396]
[1776359876572,44.68,74025.14,10.0,0.02094,2e-05,3.15319]
[1776359882204,44.68,74026.14,10.0,0.02097,2e-05,3.15673]
[1776359886232,44.69,74042.63,10.0,0.02128,2e-05,3.19615]
[1776359891266,44.69,74043.39,10.0,0.0213,2e-05,3.19861]
[1776359896303,44.69,74049.37,10.0,0.02141,2e-05,3.2135]
[1776359899335,44.69,74066.88,10.0,0.02174,2e-05,3.2555]
[1776359904370,44.69,74070.23,10.0,0.0218,2e-05,3.26373]
[1776359910412,44.69,74075.34,10.0,0.0219,2e-05,3.27609]
[1776359912300,44.69,74076.21,10.0,0.0219,2e-05,3.27594]
[1776359912430,44.69,74095.01,10.0,0.02225,2e-05,3.32134]
[1776359913436,44.69,74110.24,10.0,0.02254,2e-05,3.35847]
[1776359913761,44.69,74110.24,10.0,0.02254,2e-05,3.35847]
[1776359919478,44.69,74119.14,10.0,0.0227,2e-05,3.3793]
[1776359924513,44.69,74135.92,10.0,0.02302,2e-05,3.42004]
[1776359929548,44.68,74136.95,10.0,0.02303,2e-05,3.42126]
[1776359934584,44.68,74124.94,10.0,0.02279,2e-05,3.39049]
[1776359939618,44.68,74124.54,10.0,0.02278,2e-05,3.38869]
[1776359944654,44.67,74124.98,10.0,0.02278,2e-05,3.38897]
[1776359949689,44.67,74110.62,10.0,0.0225,2e-05,3.35298]
[1776359953717,44.67,74090.55,10.0,0.02211,2e-05,3.30385]
[1776359958751,44.67,74081.11,10.0,0.02194,2e-05,3.28111]
[1776359962782,44.67,74101.06,10.0,0.02231,2e-05,3.32935]
[1776359967816,44.67,74100.32,10.0,0.0223,2e-05,3.32723]
[1776359972856,44.67,74102.93,10.0,0.02233,2e-05,3.33097]
[1776359974870,44.67,74086.37,10.0,0.02202,2e-05,3.29074]
[1776359980912,44.67,74084.66,10.0,0.02198,2e-05,3.28665]
[1776359985948,44.67,74085.51,10.0,0.022,2e-05,3.28872]
[1776359991997,44.67,74086.66,10.0,0.02202,2e-05,3.2915]
[1776359997032,44.67,74096.56,10.0,0.02221,2e-05,3.31544]
[1776360001128,44.67,74118.41,10.0,0.02262,2e-05,3.36849]
[1776360004081,44.67,74135.09,10.0,0.02294,2e-05,3.40914]
[1776360009116,44.66,74134.43,10.0,0.02292,2e-05,3.40651]
[1776360014152,44.66,74138.71,10.0,0.02299,2e-05,3.41617]
[1776360019187,44.66,74126.99,10.0,0.02276,2e-05,3.38627]
[1776360024223,44.65,74118.8,10.0,0.0226,2e-05,3.36538]
[1776360027244,44.65,74104.1,10.0,0.02231,2e-05,3.32919]
[1776360032279,44.65,74104.98,10.0,0.02231,2e-05,3.32886]
[1776360037315,44.65,74097.66,10.0,0.02217,2e-05,3.31087]
[1776360042350,44.65,74097.29,10.0,0.02217,2e-05,3.3098]
[1776360046382,44.65,74111.99,10.0,0.02244,2e-05,3.34537]
[1776360049404,44.65,74126.95,10.0,0.02273,2e-05,3.38171]
[1776360054439,44.65,74128.14,10.0,0.02274,2e-05,3.38385]
[1776360055445,44.65,74144.46,10.0,0.02306,2e-05,3.42407]
[1776360060489,44.64,74135.31,10.0,0.02287,2e-05,3.40021]
[1776360065523,44.64,74138.46,10.0,0.02293,2e-05,3.40709]
[1776360070559,44.64,74135.72,10.0,0.02286,2e-05,3.39933]
[1776360073580,44.63,74119.63,10.0,0.02255,2e-05,3.35919]
[1776360077608,44.63,74102.75,10.0,0.02223,2e-05,3.31757]
[1776360082643,44.63,74094.35,10.0,0.02207,2e-05,3.297]
[1776360087680,44.63,74088.02,10.0,0.02195,2e-05,3.28164]
[1776360092715,44.63,74085.2,10.0,0.02188,2e-05,3.27268]
[1776360097750,44.63,74083.18,10.0,0.02184,2e-05,3.26797]
[1776360102785,44.63,74084.39,10.0,0.02187,2e-05,3.27105]
[1776360107108,44.63,74101.36,10.0,0.02219,2e-05,3.31213]
[1776360112855,44.63,74103.04,10.0,0.02222,2e-05,3.31598]
[1776360114561,44.63,74103.04,10.0,0.02222,2e-05,3.31598]
[1776360115131,44.63,74121.98,10.0,0.02258,2e-05,3.36209]
[1776360116846,44.63,74133.03,10.0,0.02279,2e-05,3.38915]
[1776360118181,44.63,74134.19,10.0,0.02281,2e-05,3.39184]
[1776360119901,44.63,74124.82,10.0,0.02263,2e-05,3.36858]
[1776360121379,44.63,74116.89,10.0,0.02247,2e-05,3.34882]
[1776360123211,44.63,74105.93,10.0,0.02226,2e-05,3.32191]
[1776360128975,44.63,74111.7,10.0,0.02237,2e-05,3.33547]
[1776360134010,44.62,74099.97,10.0,0.02213,2e-05,3.30499]
[1776360139045,44.62,74104.75,10.0,0.02222,2e-05,3.31646]
[1776360144080,44.62,74095.38,10.0,0.02204,2e-05,3.29364]
[1776360149118,44.62,74085.87,10.0,0.02186,2e-05,3.27084]
[1776360154152,44.62,74086.12,10.0,0.02186,2e-05,3.26936]
[1776360159188,44.62,74084.98,10.0,0.02184,2e-05,3.26679]
[1776360164223,44.62,74082.88,10.0,0.0218,2e-05,3.26192]
[1776360169272,44.62,74080.54,10.0,0.02176,2e-05,3.25644]
[1776360174293,44.62,74082.28,10.0,0.02179,2e-05,3.26097]
[1776360179327,44.63,74085.83,10.0,0.02186,2e-05,3.2698]
[1776360184365,44.63,74076.2,10.0,0.02168,2e-05,3.24705]
[1776360189400,44.63,74065.62,10.0,0.02149,2e-05,3.2224]
[1776360194435,44.63,74061.04,10.0,0.02141,2e-05,3.21222]
[1776360199469,44.63,74063.83,10.0,0.02147,2e-05,3.21954]
[1776360204505,44.63,74072.43,10.0,0.02163,2e-05,3.24062]
[1776360209540,44.64,74085.68,10.0,0.02188,2e-05,3.27257]
[1776360214575,44.64,74086.34,10.0,0.02188,2e-05,3.272]
[1776360216648,44.64,74086.69,10.0,0.02189,2e-05,3.27287]
[1776360218740,44.64,74100.11,10.0,0.02214,2e-05,3.3053]
[1776360224647,44.64,74096.66,10.0,0.02207,2e-05,3.29675]
[1776360227668,44.64,74111.7,10.0,0.02236,2e-05,3.33317]
[1776360232703,44.63,74113.12,10.0,0.02238,2e-05,3.33621]
[1776360237739,44.63,74117.67,10.0,0.02246,2e-05,3.34674]
[1776360242789,44.63,74133.96,10.0,0.02277,2e-05,3.38627]
[1776360243713,44.63,74133.96,10.0,0.02277,2e-05,3.38627]
[1776360245181,44.63,74154.07,10.0,0.02316,2e-05,3.43588]
[1776360245938,44.63,74199.21,10.0,0.02406,2e-05,3.54957]
[1776360246087,44.63,74199.21,10.0,0.02406,2e-05,3.54957]
[1776360246208,44.63,74199.21,10.0,0.02406,2e-05,3.54957]
[1776360247001,44.63,74211.2,10.0,0.0243,2e-05,3.58004]
[1776360249873,44.63,74211.29,10.0,0.02429,2e-05,3.57936]
[1776360252757,44.62,74216.98,10.0,0.0244,2e-05,3.59254]
[1776360257922,44.61,74221.74,10.0,0.02447,2e-05,3.60178]
[1776360260635,44.61,74224.57,10.0,0.02452,2e-05,3.60806]
[1776360262837,44.6,74232.84,10.0,0.02468,2e-05,3.62841]
[1776360263316,44.6,74241.59,10.0,0.02486,2e-05,3.65063]
[1776360265131,44.6,74254.08,10.0,0.02511,2e-05,3.68212]
[1776360266966,44.6,74252.73,10.0,0.02508,2e-05,3.6779]
[1776360268143,44.59,74249.92,10.0,0.02501,2e-05,3.66923]
[1776360274046,44.58,74261.89,10.0,0.0252,2e-05,3.69363]
[1776360279083,44.57,74250.75,10.0,0.02494,2e-05,3.661]
[1776360284116,44.56,74235.62,10.0,0.02461,2e-05,3.61862]
[1776360289151,44.55,74238.11,10.0,0.02463,2e-05,3.62233]
[1776360294187,44.54,74261.2,10.0,0.02509,2e-05,3.67975]
[1776360299222,44.53,74266.94,10.0,0.02519,2e-05,3.69153]
[1776360303251,44.52,74285.87,10.0,0.02556,2e-05,3.73879]
[1776360307279,44.49,74271.08,10.0,0.02517,2e-05,3.68983]
[1776360310300,44.49,74247.15,10.0,0.02465,2e-05,3.62519]
[1776360315347,44.48,74240.84,10.0,0.0245,2e-05,3.606]
[1776360320382,44.47,74251.27,10.0,0.02469,2e-05,3.63037]
[1776360325419,44.46,74244.46,10.0,0.02453,2e-05,3.60982]
[1776360330454,44.45,74244.12,10.0,0.0245,2e-05,3.60617]
[1776360335489,44.44,74239.62,10.0,0.02437,2e-05,3.58945]
[1776360340524,44.43,74242.5,10.0,0.02441,2e-05,3.5943]
[1776360342812,44.43,74263.73,10.0,0.02484,2e-05,3.64847]
[1776360346566,44.42,74278.38,10.0,0.02513,2e-05,3.68434]
[1776360351605,44.41,74275.86,10.0,0.02505,2e-05,3.67433]
[1776360356641,44.4,74276.58,10.0,0.02503,2e-05,3.67292]
[1776360361676,44.39,74260.81,10.0,0.02468,2e-05,3.62843]
[1776360366713,44.38,74262.28,10.0,0.02469,2e-05,3.62935]
[1776360371749,44.37,74243.66,10.0,0.02428,2e-05,3.57818]
[1776360376794,44.37,74251.25,10.0,0.02441,2e-05,3.59527]
[1776360381860,44.36,74243.95,10.0,0.02425,2e-05,3.57437]
[1776360387870,44.35,74245.57,10.0,0.02425,2e-05,3.57524]
[1776360392906,44.34,74245.63,10.0,0.02422,2e-05,3.57068]
[1776360397941,44.34,74249.47,10.0,0.02428,2e-05,3.5783]
[1776360402978,44.33,74249.16,10.0,0.02426,2e-05,3.57514]
[1776360408014,44.32,74245.75,10.0,0.02417,2e-05,3.56404]
[1776360413049,44.31,74243.29,10.0,0.0241,2e-05,3.55555]
[1776360418084,44.31,74239.26,10.0,0.024,2e-05,3.54309]
[1776360422114,44.3,74218.85,10.0,0.02358,2e-05,3.48943]
[1776360427149,44.3,74206.32,10.0,0.02332,2e-05,3.45635]
[1776360433191,44.29,74207.15,10.0,0.02332,2e-05,3.45697]
[1776360438226,44.29,74211.89,10.0,0.02341,2e-05,3.46773]
[1776360443260,44.29,74208.46,10.0,0.02333,2e-05,3.45778]
[1776360448303,44.28,74200.18,10.0,0.02315,2e-05,3.43571]
[1776360451325,44.28,74178.59,10.0,0.02271,2e-05,3.3789]
[1776360456360,44.28,74171.25,10.0,0.02256,2e-05,3.36019]
[1776360461398,44.28,74164.07,10.0,0.02242,2e-05,3.34207]
[1776360465539,44.28,74180.84,10.0,0.02274,2e-05,3.3832]
[1776360471474,44.27,74177.46,10.0,0.02267,2e-05,3.37401]
[1776360476509,44.27,74179.37,10.0,0.0227,2e-05,3.37811]
[1776360481545,44.27,74178.47,10.0,0.02268,2e-05,3.37519]
[1776360484566,44.27,74162.8,10.0,0.02238,2e-05,3.33612]
[1776360489601,44.27,74171.05,10.0,0.02253,2e-05,3.35602]
[1776360494636,44.26,74168.26,10.0,0.02247,2e-05,3.34865]
[1776360499673,44.26,74153.43,10.0,0.02219,2e-05,3.31191]
[1776360504708,44.26,74155.63,10.0,0.02223,2e-05,3.31721]
[1776360509745,44.26,74154.75,10.0,0.02221,2e-05,3.31495]
[1776360513772,44.26,74171.17,10.0,0.02251,2e-05,3.35296]
[1776360518807,44.26,74177.77,10.0,0.02263,2e-05,3.36869]
[1776360524849,44.26,74174.33,10.0,0.02256,2e-05,3.35962]
[1776360525326,44.26,74174.33,10.0,0.02256,2e-05,3.35962]
[1776360527795,44.26,74184.18,10.0,0.02275,2e-05,3.38382]
[1776360530798,44.26,74187.45,10.0,0.02281,2e-05,3.39159]
[1776360534206,44.26,74201.74,10.0,0.02309,2e-05,3.42683]
[1776360539957,44.25,74189.73,10.0,0.02284,2e-05,3.39559]
[1776360544992,44.25,74190.64,10.0,0.02286,2e-05,3.39708]
[1776360547008,44.25,74208.4,10.0,0.0232,2e-05,3.44119]
[1776360552043,44.24,74220.66,10.0,0.02343,2e-05,3.47081]
[1776360557078,44.24,74226.53,10.0,0.02354,2e-05,3.48424]
[1776360562113,44.23,74227.93,10.0,0.02356,2e-05,3.48624]
[1776360567148,44.23,74220.76,10.0,0.0234,2e-05,3.46656]
[1776360572183,44.23,74213.45,10.0,0.02323,2e-05,3.44445]
[1776360577218,44.22,74212.17,10.0,0.02319,2e-05,3.44001]
[1776360582253,44.22,74215.51,10.0,0.02325,2e-05,3.4472]
[1776360586281,44.21,74231.03,10.0,0.02355,2e-05,3.48537]
[1776360591316,44.21,74234.95,10.0,0.02362,2e-05,3.49369]
[1776360596352,44.2,74240.06,10.0,0.02371,2e-05,3.505]
[1776360601386,44.2,74227.03,10.0,0.02343,2e-05,3.47022]
[1776360606422,44.19,74230.1,10.0,0.02348,2e-05,3.47669]
[1776360610449,44.19,74245.48,10.0,0.02378,2e-05,3.51472]
[1776360615488,44.18,74259.6,10.0,0.02405,2e-05,3.54922]
[1776360620523,44.18,74261.2,10.0,0.02407,2e-05,3.55129]
[1776360626332,44.17,74264.24,10.0,0.02412,2e-05,3.55748]
[1776360635629,44.16,74270.89,10.0,0.0242,2e-05,3.56752]
[1776360640674,44.15,74275.73,10.0,0.02428,2e-05,3.57738]
[1776360645710,44.14,74269.13,10.0,0.02413,2e-05,3.55805]
[1776360650746,44.14,74277.9,10.0,0.02429,2e-05,3.57866]
[1776360655781,44.13,74278.39,10.0,0.02428,2e-05,3.57764]
[1776360660816,44.12,74280.63,10.0,0.02431,2e-05,3.58116]
[1776360662569,44.12,74280.63,10.0,0.02431,2e-05,3.58116]
[1776360666783,44.11,74308.42,10.0,0.02487,2e-05,3.65134]
[1776360667672,44.11,74304.49,10.0,0.02478,2e-05,3.6404]
[1776360670710,44.11,74304.53,10.0,0.02477,2e-05,3.63882]
[1776360672888,44.1,74284.12,10.0,0.02433,2e-05,3.58433]
[1776360677946,44.1,74281.88,10.0,0.02426,2e-05,3.57578]
[1776360682982,44.09,74281.24,10.0,0.02423,2e-05,3.57191]
[1776360688017,44.08,74268.63,10.0,0.02396,2e-05,3.53721]
[1776360693258,44.08,74276.08,10.0,0.02408,2e-05,3.55264]
[1776360699095,44.07,74293.77,10.0,0.02442,2e-05,3.59554]
[1776360704132,44.06,74290.56,10.0,0.02434,2e-05,3.58479]
[1776360709167,44.05,74285.08,10.0,0.02421,2e-05,3.56822]
[1776360714202,44.05,74274.34,10.0,0.02397,2e-05,3.53826]
[1776360719236,44.04,74273.7,10.0,0.02394,2e-05,3.53464]
[1776360723266,44.04,74294.68,10.0,0.02436,2e-05,3.58737]
[1776360728301,44.03,74300.98,10.0,0.02447,2e-05,3.60143]
[1776360733335,44.02,74310.55,10.0,0.02465,2e-05,3.62389]
[1776360738371,44.01,74303.96,10.0,0.02449,2e-05,3.604]
[1776360743406,44.0,74296.47,10.0,0.02431,2e-05,3.58203]
[1776360748441,44.0,74296.29,10.0,0.02429,2e-05,3.57924]
[1776360753477,43.99,74303.42,10.0,0.0244,2e-05,3.59308]
[1776360758516,43.98,74315.76,10.0,0.02464,2e-05,3.62282]
[1776360763551,43.97,74315.43,10.0,0.02461,2e-05,3.61924]
[1776360768599,43.97,74307.09,10.0,0.02442,2e-05,3.59488]
[1776360774628,43.96,74305.22,10.0,0.02435,2e-05,3.58714]
[1776360779663,43.95,74305.43,10.0,0.02434,2e-05,3.58535]
[1776360784697,43.94,74305.74,10.0,0.02433,2e-05,3.58385]
[1776360789733,43.94,74296.51,10.0,0.02412,2e-05,3.55753]
[1776360794768,43.93,74286.42,10.0,0.0239,2e-05,3.52934]
[1776360799804,43.92,74285.6,10.0,0.02386,2e-05,3.52504]
[1776360804851,43.92,74292.91,10.0,0.024,2e-05,3.54214]
[1776360809887,43.91,74296.94,10.0,0.02406,2e-05,3.55052]
[1776360814922,43.9,74289.89,10.0,0.02389,2e-05,3.52798]
[1776360819957,43.9,74288.98,10.0,0.02385,2e-05,3.52378]
[1776360824992,43.89,74288.16,10.0,0.02382,2e-05,3.51983]
[1776360830029,43.89,74300.7,10.0,0.02406,2e-05,3.5504]
[1776360835064,43.88,74298.76,10.0,0.02401,2e-05,3.54332]
[1776360840099,43.87,74297.24,10.0,0.02396,2e-05,3.53737]
[1776360842116,43.87,74278.77,10.0,0.02358,2e-05,3.48901]
[1776360847151,43.87,74267.44,10.0,0.02334,2e-05,3.45869]
[1776360852186,43.86,74287.2,10.0,0.02373,2e-05,3.50797]
[1776360857223,43.86,74289.6,10.0,0.02376,2e-05,3.51242]
[1776360862258,43.85,74281.52,10.0,0.02358,2e-05,3.48997]
[1776360867293,43.85,74275.1,10.0,0.02344,2e-05,3.47203]
[1776360872328,43.84,74267.61,10.0,0.02327,2e-05,3.44925]
[1776360877363,43.84,74262.29,10.0,0.02315,2e-05,3.4346]
[1776360883405,43.84,74262.03,10.0,0.02314,2e-05,3.43265]
[1776360888440,43.83,74250.0,10.0,0.02289,2e-05,3.40134]
[1776360893476,43.83,74242.41,10.0,0.02273,2e-05,3.3815]
[1776360898510,43.83,74229.1,10.0,0.02247,2e-05,3.34776]
[1776360903549,43.83,74228.25,10.0,0.02245,2e-05,3.34543]
[1776360905563,43.83,74210.97,10.0,0.02212,2e-05,3.30256]
[1776360907578,43.83,74196.08,10.0,0.02183,2e-05,3.26607]
[1776360909593,43.83,74180.76,10.0,0.02155,2e-05,3.22897]
[1776360914627,43.83,74185.26,10.0,0.02164,2e-05,3.24062]
[1776360919662,43.83,74177.77,10.0,0.0215,2e-05,3.22314]
[1776360924709,43.84,74164.11,10.0,0.02125,2e-05,3.19107]
[1776360929748,43.84,74151.22,10.0,0.02102,2e-05,3.16148]
[1776360934774,43.84,74148.11,10.0,0.02096,2e-05,3.15323]
[1776360939808,43.85,74140.69,10.0,0.02084,2e-05,3.13704]
[1776360944844,43.85,74157.44,10.0,0.02116,2e-05,3.17846]
[1776360946859,43.86,74141.24,10.0,0.02086,2e-05,3.14035]
[1776360951893,43.86,74133.68,10.0,0.02074,2e-05,3.12404]
[1776360953584,43.86,74133.68,10.0,0.02074,2e-05,3.12404]
[1776360954737,43.86,74155.26,10.0,0.02114,2e-05,3.17634]
[1776360956436,43.87,74168.08,10.0,0.02138,2e-05,3.20737]
[1776360961975,43.87,74171.65,10.0,0.02146,2e-05,3.21706]
[1776360965153,43.87,74170.11,10.0,0.02143,2e-05,3.21371]
[1776360966003,43.87,74149.95,10.0,0.02106,2e-05,3.1657]
[1776360967012,43.87,74149.95,10.0,0.02106,2e-05,3.1657]
[1776360973058,43.88,74131.65,10.0,0.02074,2e-05,3.12457]
[1776360976389,43.88,74115.73,10.0,0.02046,2e-05,3.08818]
[1776360982274,43.9,74121.07,10.0,0.0206,2e-05,3.10635]
[1776360983783,43.9,74138.37,10.0,0.02092,2e-05,3.14794]
[1776360984149,43.9,74153.14,10.0,0.0212,2e-05,3.18346]
[1776360989184,43.91,74157.99,10.0,0.0213,2e-05,3.1962]
[1776360994218,43.91,74162.64,10.0,0.02138,2e-05,3.20623]
[1776360997368,43.91,74140.46,10.0,0.02097,2e-05,3.15383]
[1776361003295,43.92,74139.92,10.0,0.02098,2e-05,3.15433]
[1776361008330,43.92,74144.7,10.0,0.02108,2e-05,3.16709]
[1776361013365,43.93,74155.12,10.0,0.02128,2e-05,3.19322]
[1776361018400,43.93,74153.64,10.0,0.02126,2e-05,3.19078]
[1776361023434,43.94,74163.78,10.0,0.02146,2e-05,3.21622]
[1776361028470,43.94,74149.95,10.0,0.02121,2e-05,3.1841]
[1776361033505,43.94,74142.4,10.0,0.02108,2e-05,3.16735]
[1776361038540,43.95,74140.48,10.0,0.02105,2e-05,3.16413]
[1776361043575,43.95,74139.6,10.0,0.02105,2e-05,3.16337]
[1776361048610,43.96,74127.29,10.0,0.02083,2e-05,3.13559]
[1776361053645,43.96,74126.6,10.0,0.02082,2e-05,3.13333]
[1776361058679,43.97,74127.86,10.0,0.02086,2e-05,3.13789]
[1776361060706,43.97,74145.01,10.0,0.02118,2e-05,3.1793]
[1776361062326,43.97,74157.35,10.0,0.02141,2e-05,3.20913]
[1776361064047,43.97,74167.02,10.0,0.02159,2e-05,3.23283]
[1776361069450,43.97,74156.05,10.0,0.02139,2e-05,3.2071]
[1776361078833,43.98,74164.11,10.0,0.02156,2e-05,3.22857]
[1776361080290,43.98,74163.95,10.0,0.02156,2e-05,3.22835]
[1776361081167,43.98,74164.01,10.0,0.02156,2e-05,3.22867]
[1776361082863,43.98,74142.35,10.0,0.02116,2e-05,3.17699]
[1776361085883,43.99,74125.48,10.0,0.02086,2e-05,3.13774]
[1776361090917,43.99,74124.47,10.0,0.02085,2e-05,3.13694]
[1776361095952,44.0,74129.49,10.0,0.02095,2e-05,3.15037]
[1776361101137,44.0,74137.94,10.0,0.02112,2e-05,3.17191]
[1776361107033,44.01,74138.31,10.0,0.02114,2e-05,3.17427]
[1776361112070,44.01,74132.82,10.0,0.02103,2e-05,3.16024]
[1776361117122,44.01,74138.45,10.0,0.02115,2e-05,3.1749]
[1776361121282,44.02,74143.48,10.0,0.02125,2e-05,3.18783]
[1776361123970,44.02,74143.84,10.0,0.02126,2e-05,3.18891]
[1776361133243,44.03,74137.69,10.0,0.02116,2e-05,3.17675]
[1776361138760,44.03,74140.8,10.0,0.02123,2e-05,3.18505]
[1776361138786,44.03,74140.8,10.0,0.02123,2e-05,3.18505]
[1776361138814,44.03,74140.8,10.0,0.02123,2e-05,3.18505]
[1776361138922,44.03,74140.8,10.0,0.02123,2e-05,3.18505]
[1776361138978,44.03,74141.06,10.0,0.02123,2e-05,3.18588]
[1776361139186,44.03,74141.06,10.0,0.02123,2e-05,3.18588]
[1776361139816,44.03,74141.06,10.0,0.02123,2e-05,3.18588]
[1776361139877,44.03,74164.27,10.0,0.02167,2e-05,3.24246]
[1776361140043,44.03,74164.27,10.0,0.02167,2e-05,3.24246]
[1776361140532,44.03,74185.19,10.0,0.02207,2e-05,3.29407]
[1776361143233,44.04,74181.69,10.0,0.02202,2e-05,3.28665]
[1776361144308,44.04,74183.67,10.0,0.02206,2e-05,3.29208]
[1776361144583,44.04,74183.67,10.0,0.02206,2e-05,3.29208]
[1776361144932,44.04,74183.67,10.0,0.02206,2e-05,3.29208]
[1776361147383,44.05,74191.6,10.0,0.02222,2e-05,3.31322]
[1776361147480,44.05,74191.09,10.0,0.02222,2e-05,3.3125]
[1776361154403,44.05,74197.19,10.0,0.02233,2e-05,3.32753]
[1776361157728,44.05,74196.78,10.0,0.02233,2e-05,3.32651]
[1776361158706,44.05,74198.54,10.0,0.02236,2e-05,3.33084]
[1776361161163,44.05,74198.0,10.0,0.02235,2e-05,3.32945]
[1776361162055,44.05,74196.74,10.0,0.02232,2e-05,3.32632]
[1776361163044,44.05,74197.17,10.0,0.02233,2e-05,3.32737]
[1776361163914,44.05,74197.17,10.0,0.02233,2e-05,3.32737]
[1776361169603,44.05,74196.75,10.0,0.02232,2e-05,3.32621]
[1776361174412,44.05,74185.11,10.0,0.02209,2e-05,3.29527]
[1776361176251,44.05,74179.61,10.0,0.02198,2e-05,3.28188]
[1776361176933,44.05,74179.61,10.0,0.02198,2e-05,3.28188]
[1776361180696,44.05,74172.04,10.0,0.02184,2e-05,3.26373]
[1776361186635,44.05,74184.32,10.0,0.02208,2e-05,3.29397]
[1776361191670,44.05,74192.94,10.0,0.02224,2e-05,3.31521]
[1776361196705,44.05,74192.41,10.0,0.02223,2e-05,3.31384]
[1776361198942,44.05,74207.19,10.0,0.02252,2e-05,3.35033]
[1776361203009,44.05,74223.26,10.0,0.02283,2e-05,3.38994]
[1776361204762,44.05,74238.01,10.0,0.02311,2e-05,3.42666]
[1776361210805,44.04,74240.13,10.0,0.02315,2e-05,3.43075]
[1776361215840,44.04,74261.59,10.0,0.02357,2e-05,3.48418]
[1776361218861,44.04,74276.26,10.0,0.02386,2e-05,3.52084]
[1776361221351,44.03,74288.58,10.0,0.0241,2e-05,3.5519]
[1776361221883,44.03,74290.24,10.0,0.02413,2e-05,3.5558]
[1776361226917,44.03,74283.37,10.0,0.024,2e-05,3.53883]
[1776361227116,44.03,74283.37,10.0,0.024,2e-05,3.53883]
[1776361228226,44.03,74283.5,10.0,0.024,2e-05,3.53934]
[1776361233143,44.04,74298.03,10.0,0.02429,2e-05,3.57542]
[1776361238447,44.04,74302.42,10.0,0.02439,2e-05,3.58722]
[1776361244047,44.04,74299.62,10.0,0.02433,2e-05,3.58044]
[1776361249084,44.04,74304.21,10.0,0.02443,2e-05,3.5928]
[1776361254119,44.04,74305.93,10.0,0.02447,2e-05,3.59759]
[1776361259157,44.04,74302.71,10.0,0.02441,2e-05,3.58945]
[1776361264194,44.04,74300.37,10.0,0.02436,2e-05,3.58367]
[1776361269229,44.05,74291.78,10.0,0.02419,2e-05,3.56175]
[1776361274264,44.05,74286.97,10.0,0.02409,2e-05,3.5498]
[1776361280179,44.05,74282.58,10.0,0.02401,2e-05,3.53902]
[1776361285340,44.05,74283.75,10.0,0.02404,2e-05,3.54292]
[1776361291191,44.05,74291.17,10.0,0.02419,2e-05,3.56267]
[1776361295345,44.05,74290.75,10.0,0.02417,2e-05,3.55953]
[1776361300462,44.06,74292.33,10.0,0.02421,2e-05,3.56408]
[1776361305493,44.06,74285.66,10.0,0.02407,2e-05,3.54714]
[1776361310528,44.06,74285.96,10.0,0.02408,2e-05,3.54857]
[1776361315563,44.06,74285.31,10.0,0.02408,2e-05,3.54743]
[1776361320598,44.06,74286.22,10.0,0.0241,2e-05,3.55035]
[1776361322476,44.06,74286.0,10.0,0.0241,2e-05,3.54988]
[1776361327648,44.06,74284.96,10.0,0.02408,2e-05,3.54785]
[1776361332683,44.07,74284.94,10.0,0.02408,2e-05,3.54831]
[1776361335709,44.07,74299.39,10.0,0.02438,2e-05,3.5861]
[1776361340744,44.07,74299.78,10.0,0.02439,2e-05,3.58732]
[1776361346787,44.07,74304.01,10.0,0.02448,2e-05,3.59857]
[1776361350035,44.07,74306.1,10.0,0.02453,2e-05,3.60409]
[1776361351123,44.07,74315.25,10.0,0.02472,2e-05,3.62811]
[1776361353175,44.07,74326.15,10.0,0.02493,2e-05,3.65438]
[1776361360892,44.07,74361.65,10.0,0.02568,2e-05,3.74827]
[1776361362155,44.07,74361.65,10.0,0.02568,2e-05,3.74827]
[1776361364225,44.06,74366.95,10.0,0.0258,2e-05,3.76236]
[1776361364975,44.06,74360.65,10.0,0.02566,2e-05,3.74489]
[1776361366295,44.06,74359.68,10.0,0.02564,2e-05,3.74243]
[1776361366384,44.06,74359.68,10.0,0.02564,2e-05,3.74243]
[1776361370964,44.06,74378.47,10.0,0.02604,2e-05,3.79271]
[1776361373409,44.06,74378.75,10.0,0.02604,2e-05,3.79292]
[1776361378349,44.06,74378.64,10.0,0.02603,2e-05,3.79127]
[1776361380727,44.05,74392.91,10.0,0.02634,2e-05,3.82962]
[1776361381832,44.05,74393.16,10.0,0.02634,2e-05,3.82998]
[1776361381908,44.05,74393.16,10.0,0.02634,2e-05,3.82998]
[1776361382152,44.05,74393.16,10.0,0.02634,2e-05,3.82998]
[1776361382595,44.05,74395.51,10.0,0.02639,2e-05,3.83664]
[1776361384454,44.05,74404.83,10.0,0.0266,2e-05,3.86209]
[1776361386840,44.05,74399.73,10.0,0.02648,2e-05,3.84788]
[1776361388867,44.05,74405.42,10.0,0.02661,2e-05,3.86336]
[1776361394129,44.05,74411.46,10.0,0.02673,2e-05,3.87829]
[1776361396112,44.05,74410.97,10.0,0.02672,2e-05,3.87654]
[1776361401199,44.05,74405.3,10.0,0.02659,2e-05,3.86129]
[1776361401425,44.05,74405.3,10.0,0.02659,2e-05,3.86129]
[1776361407241,44.04,74410.32,10.0,0.02669,2e-05,3.87336]
[1776361412278,44.04,74406.77,10.0,0.02658,2e-05,3.85914]
[1776361416324,44.03,74412.1,10.0,0.02668,2e-05,3.87228]
[1776361419124,44.03,74411.35,10.0,0.02667,2e-05,3.87053]
[1776361424362,44.03,74409.28,10.0,0.02661,2e-05,3.86305]
[1776361429397,44.02,74411.2,10.0,0.02664,2e-05,3.86638]
[1776361431273,44.02,74411.2,10.0,0.02664,2e-05,3.86638]
[1776361432905,44.02,74409.16,10.0,0.02658,2e-05,3.85997]
[1776361438459,44.01,74418.37,10.0,0.02678,2e-05,3.88378]
[1776361443495,44.01,74419.64,10.0,0.02679,2e-05,3.88517]
[1776361446692,44.01,74417.48,10.0,0.02673,2e-05,3.87835]
[1776361447509,44.0,74417.4,10.0,0.02672,2e-05,3.87729]
[1776361450228,44.0,74414.25,10.0,0.02665,2e-05,3.86874]
[1776361452987,44.0,74411.08,10.0,0.02658,2e-05,3.85935]
[1776361453836,44.0,74408.52,10.0,0.02652,2e-05,3.85264]
[1776361455258,44.0,74407.08,10.0,0.02649,2e-05,3.84831]
[1776361460616,44.0,74417.78,10.0,0.02671,2e-05,3.87557]
[1776361465652,43.99,74414.69,10.0,0.02662,2e-05,3.86501]
[1776361468250,43.99,74411.69,10.0,0.02655,2e-05,3.85635]
[1776361469030,43.99,74410.53,10.0,0.02652,2e-05,3.85278]
[1776361469988,43.99,74410.42,10.0,0.02652,2e-05,3.85211]
[1776361475722,43.98,74407.17,10.0,0.02641,2e-05,3.83878]
[1776361480756,43.97,74411.89,10.0,0.02651,2e-05,3.85001]
[1776361485792,43.97,74412.68,10.0,0.02651,2e-05,3.85032]
[1776361490827,43.96,74401.52,10.0,0.02625,2e-05,3.81797]
[1776361495862,43.96,74400.88,10.0,0.02622,2e-05,3.81464]
[1776361500897,43.95,74393.08,10.0,0.02603,2e-05,3.79183]
[1776361505932,43.95,74399.03,10.0,0.02615,2e-05,3.80662]
[1776361510967,43.95,74406.98,10.0,0.02632,2e-05,3.82678]
[1776361516002,43.94,74402.13,10.0,0.02619,2e-05,3.81178]
[1776361521046,43.94,74393.81,10.0,0.026,2e-05,3.78756]
[1776361526081,43.93,74387.48,10.0,0.02585,2e-05,3.76903]
[1776361527341,43.93,74387.48,10.0,0.02585,2e-05,3.76903]
[1776361529322,43.93,74387.3,10.0,0.02584,2e-05,3.76805]
[1776361531366,43.93,74370.41,10.0,0.02547,2e-05,3.72201]
[1776361532741,43.93,74370.36,10.0,0.02545,2e-05,3.71911]
[1776361538165,43.93,74366.05,10.0,0.02535,2e-05,3.70665]
[1776361543200,43.92,74368.91,10.0,0.02541,2e-05,3.71362]
[1776361548234,43.92,74369.73,10.0,0.02542,2e-05,3.71509]
[1776361551256,43.92,74350.9,10.0,0.02501,2e-05,3.66442]
[1776361555043,43.92,74350.48,10.0,0.025,2e-05,3.66315]
[1776361560319,43.92,74349.32,10.0,0.02498,2e-05,3.65978]
[1776361565365,43.92,74348.12,10.0,0.02495,2e-05,3.65642]
[1776361567326,43.92,74345.16,10.0,0.02489,2e-05,3.64853]
[1776361567715,43.92,74345.19,10.0,0.02489,2e-05,3.64858]
[1776361568840,43.92,74337.71,10.0,0.02473,2e-05,3.62877]
[1776361569134,43.92,74337.71,10.0,0.02473,2e-05,3.62877]
[1776361578456,43.92,74351.31,10.0,0.02502,2e-05,3.66473]
[1776361583495,43.92,74341.83,10.0,0.02481,2e-05,3.63938]
[1776361588530,43.92,74343.75,10.0,0.02485,2e-05,3.64434]
[1776361593564,43.92,74344.2,10.0,0.02485,2e-05,3.64299]
[1776361599037,43.92,74351.76,10.0,0.02501,2e-05,3.66284]
[1776361599116,43.92,74351.76,10.0,0.02501,2e-05,3.66284]
[1776361599248,43.92,74351.76,10.0,0.02501,2e-05,3.66284]
[1776361600316,43.91,74378.57,10.0,0.02558,2e-05,3.73438]
[1776361600999,43.91,74378.57,10.0,0.02558,2e-05,3.73438]
[1776361602587,43.91,74393.24,10.0,0.0259,2e-05,3.7739]
[1776361607615,43.91,74398.07,10.0,0.02599,2e-05,3.78574]
[1776361608341,43.91,74398.07,10.0,0.02599,2e-05,3.78574]
[1776361613706,43.9,74406.77,10.0,0.02617,2e-05,3.80757]
[1776361617464,43.9,74421.68,10.0,0.02649,2e-05,3.84725]
[1776361620861,43.9,74425.48,10.0,0.02657,2e-05,3.85699]
[1776361622557,43.9,74426.53,10.0,0.02658,2e-05,3.85915]
[1776361628357,43.89,74428.85,10.0,0.02662,2e-05,3.86425]
[1776361629391,43.89,74425.26,10.0,0.02654,2e-05,3.85358]
[1776361630295,43.89,74422.74,10.0,0.02648,2e-05,3.84684]
[1776361631105,43.89,74425.3,10.0,0.02654,2e-05,3.85356]
[1776361635861,43.89,74409.16,10.0,0.02617,2e-05,3.8079]
[1776361640897,43.88,74406.31,10.0,0.02609,2e-05,3.79873]
[1776361645932,43.88,74414.82,10.0,0.02627,2e-05,3.82063]
[1776361650967,43.87,74413.01,10.0,0.02622,2e-05,3.81416]
[1776361656003,43.87,74414.55,10.0,0.02622,2e-05,3.81445]
[1776361661037,43.86,74419.17,10.0,0.02631,2e-05,3.82566]
[1776361666072,43.86,74420.01,10.0,0.02632,2e-05,3.82642]
[1776361672113,43.85,74424.49,10.0,0.0264,2e-05,3.83685]
[1776361677149,43.85,74426.29,10.0,0.02643,2e-05,3.84019]
[1776361682184,43.84,74423.18,10.0,0.02635,2e-05,3.83004]
[1776361687219,43.84,74421.78,10.0,0.02631,2e-05,3.82472]
[1776361692254,43.84,74422.93,10.0,0.02632,2e-05,3.82644]
[1776361695730,43.83,74413.87,10.0,0.02611,2e-05,3.80078]
[1776361697531,43.83,74413.19,10.0,0.0261,2e-05,3.79867]
[1776361707359,43.83,74410.84,10.0,0.02603,2e-05,3.7901]
[1776361712393,43.82,74407.34,10.0,0.02592,2e-05,3.77693]
[1776361718436,43.82,74409.31,10.0,0.02596,2e-05,3.78095]
[1776361726492,43.81,74410.23,10.0,0.02596,2e-05,3.78159]
[1776361731527,43.81,74408.47,10.0,0.02591,2e-05,3.77562]
[1776361736561,43.81,74411.63,10.0,0.02597,2e-05,3.78306]
[1776361741597,43.8,74410.46,10.0,0.02594,2e-05,3.77868]
[1776361746633,43.8,74417.09,10.0,0.02607,2e-05,3.79558]
[1776361748353,43.8,74418.03,10.0,0.02609,2e-05,3.79789]
[1776361750287,43.8,74414.44,10.0,0.02601,2e-05,3.78756]
[1776361750370,43.8,74414.44,10.0,0.02601,2e-05,3.78756]
[1776361752089,43.8,74414.31,10.0,0.02601,2e-05,3.78728]
[1776361755089,43.8,74413.59,10.0,0.02599,2e-05,3.78539]
[1776361760731,43.79,74411.73,10.0,0.02594,2e-05,3.77868]
[1776361765766,43.79,74411.34,10.0,0.02592,2e-05,3.77648]
[1776361770805,43.78,74424.28,10.0,0.02619,2e-05,3.81062]
[1776361775842,43.78,74429.32,10.0,0.02628,2e-05,3.82059]
[1776361781884,43.77,74429.3,10.0,0.02626,2e-05,3.8188]
[1776361786920,43.77,74438.02,10.0,0.02644,2e-05,3.84141]
[1776361791957,43.77,74445.72,10.0,0.0266,2e-05,3.86111]
[1776361797171,43.76,74457.58,10.0,0.02686,2e-05,3.89227]
[1776361797361,43.76,74457.58,10.0,0.02686,2e-05,3.89227]
[1776361802393,43.75,74458.08,10.0,0.02685,2e-05,3.89165]
[1776361809076,43.75,74454.61,10.0,0.02675,2e-05,3.87894]
[1776361811090,43.74,74437.28,10.0,0.02635,2e-05,3.83026]
[1776361816125,43.74,74431.24,10.0,0.02621,2e-05,3.8123]
[1776361821160,43.74,74422.3,10.0,0.026,2e-05,3.78654]
[1776361826252,43.73,74420.17,10.0,0.02595,2e-05,3.77984]
[1776361832242,43.73,74419.7,10.0,0.02591,2e-05,3.77479]
[1776361837277,43.73,74424.79,10.0,0.02601,2e-05,3.78766]
[1776361842353,43.72,74416.7,10.0,0.02583,2e-05,3.76478]
[1776361848354,43.72,74415.43,10.0,0.02579,2e-05,3.76018]
[1776361853389,43.72,74413.62,10.0,0.02574,2e-05,3.75447]
[1776361858424,43.72,74416.24,10.0,0.0258,2e-05,3.76083]
[1776361863266,43.71,74411.35,10.0,0.02568,2e-05,3.74696]
[1776361868495,43.71,74406.89,10.0,0.02558,2e-05,3.73414]
[1776361873533,43.71,74404.18,10.0,0.02552,2e-05,3.72625]
[1776361873817,43.71,74404.18,10.0,0.02552,2e-05,3.72625]
[1776361879574,43.71,74400.36,10.0,0.02543,2e-05,3.71533]
[1776361882596,43.71,74385.38,10.0,0.02511,2e-05,3.67481]
[1776361885825,43.71,74369.85,10.0,0.02477,2e-05,3.63335]
[1776361891659,43.71,74358.4,10.0,0.02452,2e-05,3.60093]
[1776361892431,43.71,74358.4,10.0,0.02452,2e-05,3.60093]
[1776361892666,43.71,74358.23,10.0,0.02452,2e-05,3.60056]
[1776361893232,43.71,74358.23,10.0,0.02452,2e-05,3.60056]
[1776361893673,43.71,74357.68,10.0,0.0245,2e-05,3.59863]
[1776361898708,43.71,74358.97,10.0,0.02453,2e-05,3.60249]
[1776361898836,43.71,74358.97,10.0,0.02453,2e-05,3.60249]
[1776361899357,43.71,74358.97,10.0,0.02453,2e-05,3.60249]
[1776361904750,43.71,74358.82,10.0,0.02453,2e-05,3.60259]
[1776361909785,43.71,74360.37,10.0,0.02457,2e-05,3.60706]
[1776361914824,43.71,74347.4,10.0,0.0243,2e-05,3.57336]
[1776361916663,43.71,74344.18,10.0,0.02423,2e-05,3.56505]
[1776361916837,43.71,74344.28,10.0,0.02424,2e-05,3.56546]
[1776361919148,43.71,74351.27,10.0,0.02438,2e-05,3.58298]
[1776361919158,43.71,74351.27,10.0,0.02437,2e-05,3.58254]
[1776361922033,43.71,74353.25,10.0,0.02442,2e-05,3.58787]
[1776361926175,43.71,74344.25,10.0,0.02423,2e-05,3.56488]
[1776361926266,43.71,74346.17,10.0,0.02427,2e-05,3.57005]
[1776361927122,43.71,74346.17,10.0,0.02427,2e-05,3.57005]
[1776361927215,43.71,74345.53,10.0,0.02426,2e-05,3.56797]
[1776361929060,43.71,74345.43,10.0,0.02426,2e-05,3.5677]
[1776361929134,43.71,74345.5,10.0,0.02426,2e-05,3.56819]
[1776361934848,43.71,74335.23,10.0,0.02404,2e-05,3.5402]
[1776361934976,43.71,74333.49,10.0,0.02399,2e-05,3.53494]
[1776361938312,43.71,74327.1,10.0,0.02387,2e-05,3.51874]
[1776361938404,43.71,74324.65,10.0,0.02382,2e-05,3.51283]
[1776361942110,43.71,74335.47,10.0,0.02403,2e-05,3.53997]
[1776361942195,43.7,74338.81,10.0,0.0241,2e-05,3.54832]
[1776361943959,43.7,74338.89,10.0,0.0241,2e-05,3.54853]
[1776361944197,43.7,74338.89,10.0,0.0241,2e-05,3.54853]
[1776361945056,43.71,74367.06,10.0,0.02469,2e-05,3.62299]
[1776361946172,43.71,74367.06,10.0,0.02469,2e-05,3.62299]
[1776361948017,43.71,74361.25,10.0,0.02457,2e-05,3.60789]
[1776361949232,43.71,74361.58,10.0,0.02458,2e-05,3.60876]
[1776361949237,43.71,74360.32,10.0,0.02456,2e-05,3.6056]
[1776361950135,43.71,74360.32,10.0,0.02456,2e-05,3.6056]
[1776361950138,43.71,74360.86,10.0,0.02457,2e-05,3.60703]
[1776361950896,43.71,74360.86,10.0,0.02457,2e-05,3.60703]
[1776361958151,43.71,74369.28,10.0,0.02473,2e-05,3.62683]
[1776361963186,43.71,74371.13,10.0,0.02477,2e-05,3.63201]
[1776361964995,43.71,74370.54,10.0,0.02476,2e-05,3.63048]
[1776361965041,43.71,74370.54,10.0,0.02476,2e-05,3.63048]
[1776361966970,43.71,74396.31,10.0,0.02531,2e-05,3.69938]
[1776361968890,43.71,74397.64,10.0,0.02534,2e-05,3.70289]
[1776361975957,43.71,74397.87,10.0,0.02534,2e-05,3.70281]
[1776361978934,43.7,74387.64,10.0,0.02512,2e-05,3.67517]
[1776361979904,43.7,74387.64,10.0,0.02512,2e-05,3.67517]
[1776361979298,43.7,74383.62,10.0,0.02502,2e-05,3.66382]
[1776361980304,43.7,74379.69,10.0,0.02494,2e-05,3.65332]
[1776361981474,43.7,74379.69,10.0,0.02494,2e-05,3.65332]
[1776361981543,43.7,74379.64,10.0,0.02494,2e-05,3.65319]
[1776361983168,43.7,74380.04,10.0,0.02494,2e-05,3.65369]
[1776361983326,43.7,74380.44,10.0,0.02495,2e-05,3.6542]
[1776361988361,43.7,74377.38,10.0,0.02488,2e-05,3.64608]
[1776361993396,43.7,74379.11,10.0,0.02492,2e-05,3.65073]
[1776361998432,43.7,74376.75,10.0,0.02487,2e-05,3.64441]
[1776362003467,43.7,74376.84,10.0,0.02487,2e-05,3.64468]
[1776362008502,43.7,74374.57,10.0,0.02482,2e-05,3.63866]
[1776362013537,43.7,74374.39,10.0,0.0248,2e-05,3.63581]
[1776362018198,43.7,74366.54,10.0,0.02464,2e-05,3.61508]
[1776362018574,43.7,74367.01,10.0,0.02465,2e-05,3.61636]
[1776362020396,43.7,74367.26,10.0,0.02465,2e-05,3.6165]
[1776362020588,43.7,74369.14,10.0,0.02469,2e-05,3.62096]
[1776362023685,43.7,74371.11,10.0,0.02473,2e-05,3.62625]
[1776362023705,43.7,74371.0,10.0,0.02473,2e-05,3.62599]
[1776362029651,43.69,74356.9,10.0,0.0244,2e-05,3.58568]
[1776362034686,43.68,74355.08,10.0,0.02435,2e-05,3.57859]
[1776362039296,43.68,74362.87,10.0,0.0245,2e-05,3.59725]
[1776362039730,43.67,74363.03,10.0,0.02449,2e-05,3.5972]
[1776362039998,43.67,74363.03,10.0,0.02449,2e-05,3.5972]
[1776362040175,43.67,74363.03,10.0,0.02449,2e-05,3.5972]
[1776362040737,43.67,74364.23,10.0,0.02452,2e-05,3.60045]
[1776362043460,43.67,74369.38,10.0,0.02462,2e-05,3.61309]
[1776362043760,43.67,74370.19,10.0,0.02463,2e-05,3.61473]
[1776362046620,43.67,74363.44,10.0,0.02449,2e-05,3.59703]
[1776362046780,43.67,74360.68,10.0,0.02444,2e-05,3.58984]
[1776362051827,43.66,74352.93,10.0,0.02426,2e-05,3.56726]
[1776362055854,43.66,74337.9,10.0,0.02393,2e-05,3.52646]
[1776362060890,43.65,74327.04,10.0,0.0237,2e-05,3.49675]
[1776362065925,43.65,74326.94,10.0,0.02368,2e-05,3.49503]
[1776362070960,43.64,74322.41,10.0,0.02358,2e-05,3.48198]
[1776362075994,43.64,74324.64,10.0,0.0236,2e-05,3.48407]
[1776362081030,43.64,74330.17,10.0,0.0237,2e-05,3.49696]
[1776362085137,43.63,74336.23,10.0,0.02382,2e-05,3.51181]
[1776362085150,43.63,74343.15,10.0,0.02396,2e-05,3.5295]
[1776362088401,43.63,74342.61,10.0,0.02395,2e-05,3.52853]
[1776362088446,43.64,74339.54,10.0,0.02389,2e-05,3.52101]
[1776362094126,43.63,74335.35,10.0,0.02379,2e-05,3.50864]
[1776362099162,43.63,74336.83,10.0,0.02381,2e-05,3.51099]
[1776362104650,43.62,74345.22,10.0,0.02397,2e-05,3.53132]
[1776362105103,43.62,74343.11,10.0,0.02393,2e-05,3.5255]
[1776362105993,43.62,74343.11,10.0,0.02393,2e-05,3.5255]
[1776362106720,43.62,74345.87,10.0,0.02399,2e-05,3.53292]
[1776362106793,43.62,74344.42,10.0,0.02395,2e-05,3.52881]
[1776362107626,43.62,74344.42,10.0,0.02395,2e-05,3.52881]
[1776362107637,43.62,74343.51,10.0,0.02394,2e-05,3.52667]
[1776362113261,43.62,74331.35,10.0,0.02367,2e-05,3.49369]
[1776362118296,43.61,74316.36,10.0,0.02336,2e-05,3.45376]
[1776362123331,43.61,74319.55,10.0,0.02341,2e-05,3.46088]
[1776362128471,43.61,74314.92,10.0,0.02331,2e-05,3.44815]
[1776362133979,43.6,74319.55,10.0,0.02338,2e-05,3.4566]
[1776362134078,43.6,74318.21,10.0,0.02335,2e-05,3.45295]
[1776362134095,43.6,74318.21,10.0,0.02335,2e-05,3.45295]
[1776362134808,43.6,74318.21,10.0,0.02335,2e-05,3.45295]
[1776362134885,43.6,74317.39,10.0,0.02334,2e-05,3.45078]
[1776362140460,43.6,74304.97,10.0,0.02308,2e-05,3.41787]
[1776362145495,43.6,74304.13,10.0,0.02306,2e-05,3.41498]
[1776362150529,43.59,74297.4,10.0,0.02292,2e-05,3.39725]
[1776362155569,43.59,74291.74,10.0,0.0228,2e-05,3.38251]
[1776362160609,43.59,74291.86,10.0,0.0228,2e-05,3.38235]
[1776362164637,43.59,74274.42,10.0,0.02245,2e-05,3.33821]
[1776362169672,43.59,74262.07,10.0,0.02221,2e-05,3.30747]
[1776362174710,43.59,74256.7,10.0,0.02211,2e-05,3.29436]
[1776362179745,43.59,74258.81,10.0,0.02215,2e-05,3.2998]
[1776362184780,43.59,74262.55,10.0,0.02223,2e-05,3.30927]
[1776362189817,43.59,74270.46,10.0,0.02238,2e-05,3.32907]
[1776362190156,43.59,74270.46,10.0,0.02238,2e-05,3.32907]
[1776362195858,43.59,74262.49,10.0,0.02221,2e-05,3.30698]
[1776362200894,43.59,74257.55,10.0,0.02212,2e-05,3.29492]
[1776362201166,43.59,74257.55,10.0,0.02212,2e-05,3.29492]
[1776362205383,43.59,74259.21,10.6,0.02215,2e-05,3.29916]
[1776362205385,43.59,74259.21,10.6,0.02215,2e-05,3.29916]
[1776362205929,43.59,74258.86,10.6,0.02214,2e-05,3.29836]
[1776362210964,43.59,74253.18,10.6,0.02203,2e-05,3.28325]
[1776362215782,43.59,74264.05,10.6,0.02223,2e-05,3.3094]
[1776362221051,43.58,74259.45,10.6,0.02213,2e-05,3.29664]
[1776362222045,43.58,74277.89,10.6,0.02249,2e-05,3.34237]
[1776362227020,43.58,74276.45,10.6,0.02245,2e-05,3.3376]
[1776362232116,43.57,74285.07,10.6,0.02261,2e-05,3.35751]
[1776362237159,43.57,74288.3,10.6,0.02266,2e-05,3.3641]
[1776362242195,43.56,74281.8,10.6,0.02252,2e-05,3.34619]
[1776362245216,43.56,74262.29,10.6,0.02213,2e-05,3.29669]
[1776362250251,43.56,74255.14,10.6,0.02198,2e-05,3.27801]
[1776362255286,43.56,74257.37,10.6,0.022,2e-05,3.28035]
[1776362259318,43.55,74273.79,10.6,0.02232,2e-05,3.32035]
[1776362262340,43.55,74289.21,10.6,0.02261,2e-05,3.35813]
[1776362267375,43.55,74287.79,10.6,0.02257,2e-05,3.35308]
[1776362272410,43.54,74282.82,10.6,0.02246,2e-05,3.33918]
[1776362277445,43.54,74283.93,10.6,0.02248,2e-05,3.34059]
[1776362282480,43.53,74282.04,10.6,0.02243,2e-05,3.3345]
[1776362287515,43.53,74275.36,10.6,0.02229,2e-05,3.31658]
[1776362292550,43.52,74277.57,10.6,0.02232,2e-05,3.32097]
[1776362297585,43.52,74276.09,10.6,0.02228,2e-05,3.31609]
[1776362299599,43.52,74258.35,10.6,0.02194,2e-05,3.27163]
[1776362304634,43.52,74249.68,10.6,0.02176,2e-05,3.24949]
[1776362309669,43.52,74244.18,10.6,0.02165,2e-05,3.23556]
[1776362314704,43.51,74240.49,10.6,0.02157,2e-05,3.22395]
[1776362317725,43.51,74216.7,10.6,0.02112,2e-05,3.16612]
[1776362318480,43.51,74216.7,10.6,0.02112,2e-05,3.16612]
[1776362323767,43.51,74217.78,10.6,0.02114,2e-05,3.16893]
[1776362328806,43.52,74213.34,10.6,0.02106,2e-05,3.1584]
[1776362333841,43.52,74215.66,10.6,0.0211,2e-05,3.16419]
[1776362338876,43.52,74227.93,10.6,0.02133,2e-05,3.19389]
[1776362343912,43.52,74245.08,10.6,0.02166,2e-05,3.23558]
[1776362346934,43.51,74260.45,10.6,0.02195,2e-05,3.27309]
[1776362351973,43.51,74273.67,10.6,0.0222,2e-05,3.30504]
[1776362357008,43.51,74286.07,10.6,0.02243,2e-05,3.33491]
[1776362362044,43.5,74291.28,10.6,0.02252,2e-05,3.34668]
[1776362367079,43.5,74299.95,10.6,0.02269,2e-05,3.36718]
[1776362368501,43.5,74300.9,10.6,0.0227,2e-05,3.36928]
[1776362369094,43.5,74315.5,10.6,0.02299,2e-05,3.40629]
[1776362370902,43.5,74324.37,10.6,0.02317,2e-05,3.42825]
[1776362376143,43.49,74323.21,10.6,0.02311,2e-05,3.4206]
[1776362381177,43.48,74321.47,10.6,0.02306,2e-05,3.41428]
[1776362386213,43.48,74335.82,10.6,0.02333,2e-05,3.449]
[1776362390242,43.47,74352.51,10.6,0.02366,2e-05,3.49017]
[1776362395278,43.46,74348.75,10.6,0.02356,2e-05,3.47796]
[1776362400314,43.46,74355.31,10.6,0.02367,2e-05,3.49244]
[1776362405349,43.45,74358.31,10.6,0.02372,2e-05,3.49769]
[1776362410384,43.44,74355.36,10.6,0.02363,2e-05,3.48752]
[1776362412029,43.44,74355.56,10.6,0.02363,2e-05,3.48755]
[1776362412398,43.44,74370.23,10.6,0.02393,2e-05,3.52526]
[1776362412544,43.44,74370.23,10.6,0.02393,2e-05,3.52526]
[1776362412845,43.44,74370.23,10.6,0.02393,2e-05,3.52526]
[1776362413774,43.44,74375.57,10.6,0.02404,2e-05,3.53869]
[1776362414533,43.43,74375.57,10.6,0.02403,2e-05,3.53811]
[1776362415279,43.43,74375.57,10.6,0.02403,2e-05,3.53811]
[1776362418924,43.43,74382.75,10.6,0.02417,2e-05,3.55524]
[1776362420107,43.42,74387.06,10.6,0.02425,2e-05,3.56535]
[1776362425492,43.41,74387.07,10.6,0.02422,2e-05,3.56167]
[1776362428515,43.41,74370.56,10.6,0.02386,2e-05,3.51656]
[1776362433550,43.4,74355.22,10.6,0.02351,2e-05,3.47181]
[1776362436572,43.4,74370.71,10.6,0.02382,2e-05,3.51064]
[1776362438322,43.4,74370.71,10.6,0.02382,2e-05,3.51064]
[1776362440082,43.39,74380.86,10.6,0.02402,2e-05,3.53556]
[1776362445642,43.38,74383.97,10.6,0.02405,2e-05,3.54025]
[1776362447169,43.38,74383.97,10.6,0.02405,2e-05,3.54025]
[1776362447906,43.38,74393.06,10.6,0.02424,2e-05,3.56358]
[1776362448002,43.38,74393.06,10.6,0.02424,2e-05,3.56358]
[1776362448027,43.38,74424.06,10.6,0.02489,2e-05,3.64546]
[1776362448598,43.38,74424.06,10.6,0.02489,2e-05,3.64546]
[1776362449546,43.37,74431.07,10.6,0.02504,2e-05,3.66367]
[1776362450233,43.37,74431.07,10.6,0.02504,2e-05,3.66367]
[1776362451256,43.37,74416.48,10.6,0.02472,2e-05,3.62354]
[1776362457348,43.36,74424.43,10.6,0.02486,2e-05,3.6412]
[1776362457349,43.36,74424.43,10.6,0.02486,2e-05,3.6412]
[1776362457448,43.36,74440.98,10.6,0.0252,2e-05,3.6843]
[1776362459332,43.36,74444.15,10.6,0.02527,2e-05,3.69288]
[1776362459423,43.36,74444.15,10.6,0.02527,2e-05,3.69288]
[1776362459418,43.35,74443.53,10.6,0.02524,2e-05,3.68953]
[1776362459745,43.35,74443.53,10.6,0.02524,2e-05,3.68953]
[1776362460077,43.35,74443.53,10.6,0.02524,2e-05,3.68953]
[1776362460446,43.35,74443.53,10.6,0.02524,2e-05,3.68953]
[1776362460465,43.35,74443.74,10.6,0.02524,2e-05,3.68983]
[1776362463713,43.35,74452.43,10.6,0.02542,2e-05,3.71177]
[1776362463768,43.35,74452.43,10.6,0.02542,2e-05,3.71177]
[1776362464436,43.35,74452.43,10.6,0.02542,2e-05,3.71177]
[1776362463993,43.34,74483.55,10.6,0.0261,2e-05,3.79627]
[1776362464766,43.34,74483.55,10.6,0.0261,2e-05,3.79627]
[1776362464837,43.34,74483.55,10.6,0.0261,2e-05,3.79627]
[1776362464845,43.34,74512.05,10.6,0.02674,2e-05,3.87536]
[1776362465649,43.34,74512.05,10.6,0.02674,2e-05,3.87536]
[1776362466585,43.34,74507.78,10.6,0.02664,2e-05,3.86293]
[1776362467043,43.34,74507.78,10.6,0.02664,2e-05,3.86293]
[1776362467350,43.34,74507.78,10.6,0.02664,2e-05,3.86293]
[1776362467648,43.34,74501.5,10.6,0.02649,2e-05,3.84422]
[1776362468066,43.34,74501.5,10.6,0.02649,2e-05,3.84422]
[1776362469188,43.34,74489.68,10.6,0.02622,2e-05,3.81133]
[1776362469262,43.34,74489.68,10.6,0.02622,2e-05,3.81133]
[1776362469589,43.33,74494.78,10.6,0.02633,2e-05,3.82449]
[1776362471189,43.33,74506.34,10.6,0.02659,2e-05,3.85673]
[1776362471630,43.33,74509.25,10.6,0.02665,2e-05,3.86382]
[1776362472206,43.33,74509.25,10.6,0.02665,2e-05,3.86382]
[1776362472689,43.33,74509.71,10.6,0.02666,2e-05,3.86511]
[1776362473684,43.33,74505.1,10.6,0.02655,2e-05,3.85165]
[1776362474295,43.33,74505.1,10.6,0.02655,2e-05,3.85165]
[1776362474353,43.33,74491.71,10.6,0.02624,2e-05,3.81325]
[1776362478007,43.32,74487.17,10.6,0.02611,2e-05,3.79761]
[1776362478109,43.31,74491.94,10.6,0.02621,2e-05,3.8098]
[1776362478786,43.31,74491.94,10.6,0.02621,2e-05,3.8098]
[1776362478975,43.31,74488.77,10.6,0.02614,2e-05,3.80101]
[1776362480070,43.31,74473.56,10.6,0.02579,2e-05,3.75803]
[1776362485311,43.3,74476.56,10.6,0.02583,2e-05,3.76253]
[1776362485318,43.29,74485.09,10.6,0.026,2e-05,3.78416]
[1776362486598,43.29,74490.84,10.6,0.02612,2e-05,3.79964]
[1776362487164,43.29,74490.84,10.6,0.02612,2e-05,3.79964]
[1776362487949,43.29,74488.91,10.6,0.02608,2e-05,3.79386]
[1776362488087,43.29,74488.91,10.6,0.02608,2e-05,3.79386]
[1776362489260,43.29,74492.01,10.6,0.02614,2e-05,3.80201]
[1776362489291,43.29,74489.43,10.6,0.02608,2e-05,3.79442]
[1776362491318,43.29,74489.18,10.6,0.02607,2e-05,3.79273]
[1776362491863,43.28,74487.75,10.6,0.02601,2e-05,3.78531]
[1776362495105,43.27,74460.87,10.6,0.02539,2e-05,3.7079]
[1776362500140,43.26,74463.68,10.6,0.02542,2e-05,3.7113]
[1776362501751,43.26,74462.51,10.6,0.02538,2e-05,3.70726]
[1776362506182,43.25,74444.47,10.6,0.02496,2e-05,3.655]
[1776362508727,43.24,74434.71,10.6,0.02474,2e-05,3.62649]
[1776362509820,43.24,74437.2,10.6,0.02478,2e-05,3.63247]
[1776362515254,43.22,74439.64,10.6,0.0248,2e-05,3.63464]
[1776362520290,43.21,74433.41,10.6,0.02464,2e-05,3.61448]
[1776362523316,43.21,74452.66,10.6,0.02504,2e-05,3.66421]
[1776362528350,43.2,74447.1,10.6,0.02489,2e-05,3.64545]
[1776362533387,43.19,74455.54,10.6,0.02504,2e-05,3.66459]
[1776362538421,43.17,74461.18,10.6,0.02513,2e-05,3.67604]
[1776362542449,43.16,74476.18,10.6,0.02543,2e-05,3.71362]
[1776362547484,43.15,74478.21,10.6,0.02544,2e-05,3.71487]
[1776362550506,43.14,74497.83,10.6,0.02585,2e-05,3.76611]
[1776362551198,43.14,74497.83,10.6,0.02585,2e-05,3.76611]
[1776362551514,43.14,74493.42,10.6,0.02573,2e-05,3.75055]
[1776362552183,43.14,74493.42,10.6,0.02573,2e-05,3.75055]
[1776362552520,43.14,74493.88,10.6,0.02574,2e-05,3.75147]
[1776362557557,43.13,74506.68,10.6,0.02598,2e-05,3.78223]
[1776362560441,43.12,74513.92,10.6,0.02613,2e-05,3.80037]
[1776362560580,43.12,74520.03,10.6,0.02626,2e-05,3.8164]
[1776362561826,43.12,74520.03,10.6,0.02626,2e-05,3.8164]
[1776362561842,43.12,74522.14,10.6,0.0263,2e-05,3.82183]
[1776362562884,43.12,74522.14,10.6,0.0263,2e-05,3.82183]
[1776362562933,43.11,74523.59,10.6,0.02633,2e-05,3.82485]
[1776362563605,43.11,74523.59,10.6,0.02633,2e-05,3.82485]
[1776362563683,43.11,74523.49,10.6,0.02632,2e-05,3.8241]
[1776362564735,43.11,74523.49,10.6,0.02632,2e-05,3.8241]
[1776362565244,43.11,74523.49,10.6,0.02632,2e-05,3.8241]
[1776362565615,43.11,74539.03,10.6,0.02666,2e-05,3.86617]
[1776362570651,43.09,74536.09,10.6,0.02655,2e-05,3.85232]
[1776362575686,43.05,74522.98,10.6,0.02613,2e-05,3.80088]
[1776362577700,43.01,74507.97,10.6,0.02571,2e-05,3.74848]
[1776362579980,43.01,74505.74,10.6,0.02565,2e-05,3.74144]
[1776362581015,43.01,74506.55,10.6,0.02565,2e-05,3.7419]
[1776362586763,42.99,74494.4,10.6,0.02534,2e-05,3.70357]
[1776362591798,42.98,74498.91,10.6,0.02541,2e-05,3.7119]
[1776362593814,42.98,74480.11,10.6,0.02499,2e-05,3.65906]
[1776362598849,42.97,74467.7,10.6,0.02469,2e-05,3.62209]
[1776362603884,42.96,74453.92,10.6,0.02437,2e-05,3.58197]
[1776362608919,42.95,74444.27,10.6,0.02414,2e-05,3.55343]
[1776362614301,42.94,74441.33,10.6,0.02405,2e-05,3.54117]
[1776362620015,42.93,74442.85,10.6,0.02405,2e-05,3.54168]
[1776362625662,42.92,74438.98,10.6,0.02395,2e-05,3.52889]
[1776362628700,42.92,74439.4,10.6,0.02395,2e-05,3.52901]
[1776362628999,42.92,74439.5,10.6,0.02395,2e-05,3.52829]
[1776362629279,42.92,74439.5,10.6,0.02395,2e-05,3.52829]
[1776362629382,42.91,74409.08,10.6,0.02331,2e-05,3.44798]
[1776362632139,42.91,74396.58,10.6,0.02305,2e-05,3.41523]
[1776362635122,42.91,74381.47,10.6,0.02274,2e-05,3.37517]
[1776362640160,42.91,74383.83,10.6,0.02278,2e-05,3.37998]
[1776362645197,42.9,74382.86,10.6,0.02275,2e-05,3.37635]
[1776362650232,42.9,74381.8,10.6,0.02272,2e-05,3.37247]
[1776362655267,42.89,74388.5,10.6,0.02284,2e-05,3.38822]
[1776362660302,42.89,74404.27,10.6,0.02315,2e-05,3.42741]
[1776362665337,42.88,74405.06,10.6,0.02315,2e-05,3.42777]
[1776362668674,42.88,74407.66,10.6,0.0232,2e-05,3.43384]
[1776362674400,42.88,74407.58,10.6,0.02316,2e-05,3.42885]
[1776362679435,42.87,74415.37,10.6,0.02331,2e-05,3.44729]
[1776362684473,42.86,74406.12,10.6,0.0231,2e-05,3.42156]
[1776362685714,42.86,74406.12,10.6,0.0231,2e-05,3.42156]
[1776362694547,42.86,74398.38,10.6,0.02293,2e-05,3.39891]
[1776362695556,42.85,74376.2,10.6,0.02247,2e-05,3.34158]
[1776362700591,42.85,74373.05,10.6,0.0224,2e-05,3.33265]
[1776362703614,42.85,74393.01,10.6,0.0228,2e-05,3.38308]
[1776362705645,42.85,74393.85,10.6,0.02282,2e-05,3.38498]
[1776362711673,42.84,74386.79,10.6,0.02266,2e-05,3.3652]
[1776362713324,42.84,74390.46,10.6,0.02273,2e-05,3.37437]
[1776362714152,42.84,74400.67,10.6,0.02294,2e-05,3.40038]
[1776362714168,42.84,74400.67,10.6,0.02294,2e-05,3.40038]
[1776362715115,42.84,74406.22,10.6,0.02305,2e-05,3.41442]
[1776362720736,42.84,74410.97,10.6,0.02313,2e-05,3.42474]
[1776362725788,42.83,74404.2,10.6,0.02298,2e-05,3.40566]
[1776362731817,42.82,74403.7,10.6,0.02294,2e-05,3.40024]
[1776362736852,42.82,74401.21,10.6,0.02288,2e-05,3.39249]
[1776362741887,42.82,74395.95,10.6,0.02276,2e-05,3.37763]
[1776362747814,42.81,74389.61,10.6,0.02262,2e-05,3.36024]
[1776362752964,42.81,74397.79,10.6,0.02278,2e-05,3.37992]
[1776362757999,42.8,74406.58,10.6,0.02294,2e-05,3.40126]
[1776362762541,42.8,74413.08,10.6,0.02307,2e-05,3.41721]
[1776362768076,42.79,74435.38,10.6,0.02351,2e-05,3.47272]
[1776362768835,42.79,74435.38,10.6,0.02351,2e-05,3.47272]
[1776362774118,42.79,74436.56,10.6,0.02351,2e-05,3.47339]
[1776362775048,42.79,74436.56,10.6,0.02351,2e-05,3.47339]
[1776362780160,42.78,74428.52,10.6,0.02333,2e-05,3.45008]
[1776362785196,42.77,74439.36,10.6,0.02354,2e-05,3.47664]
[1776362785858,42.77,74439.36,10.6,0.02354,2e-05,3.47664]
[1776362791238,42.77,74444.85,10.6,0.02362,2e-05,3.48632]
[1776362796768,42.76,74440.04,10.6,0.0235,2e-05,3.47208]
[1776362802317,42.75,74436.32,10.6,0.02341,2e-05,3.45981]
[1776362808359,42.75,74435.84,10.6,0.02338,2e-05,3.45649]
[1776362814249,42.75,74435.56,10.6,0.02337,2e-05,3.45509]
[1776362816415,42.74,74409.94,10.6,0.02283,2e-05,3.38662]
[1776362821450,42.74,74400.76,10.6,0.02263,2e-05,3.36175]
[1776362826485,42.73,74399.54,10.6,0.0226,2e-05,3.35767]
[1776362831522,42.73,74409.12,10.6,0.02279,2e-05,3.38137]
[1776362834543,42.73,74423.73,10.6,0.02308,2e-05,3.41842]
[1776362839578,42.72,74430.67,10.6,0.02321,2e-05,3.43494]
[1776362844613,42.72,74430.43,10.6,0.02319,2e-05,3.43274]
[1776362849648,42.71,74432.0,10.6,0.02321,2e-05,3.43521]
[1776362854684,42.71,74407.98,10.6,0.02269,2e-05,3.3692]
[1776362859720,42.71,74400.59,10.6,0.02254,2e-05,3.34933]
[1776362864765,42.7,74398.65,10.6,0.02249,2e-05,3.34344]
[1776362869799,42.7,74390.71,10.6,0.02233,2e-05,3.32232]
[1776362871814,42.7,74375.74,10.6,0.02203,2e-05,3.28414]
[1776362876849,42.7,74359.87,10.6,0.02172,2e-05,3.24408]
[1776362881888,42.7,74336.0,10.6,0.02126,2e-05,3.18487]
[1776362883901,42.7,74319.83,10.6,0.02095,2e-05,3.14543]
[1776362886863,42.7,74318.44,10.6,0.02093,2e-05,3.14235]
[1776362886864,42.7,74318.44,10.6,0.02093,2e-05,3.14235]
[1776362891962,42.7,74308.0,10.6,0.02074,2e-05,3.11801]
[1776362897000,42.71,74300.79,10.6,0.02061,2e-05,3.10162]
[1776362897973,42.71,74300.79,10.6,0.02061,2e-05,3.10162]
[1776362903506,42.71,74304.12,10.6,0.02068,2e-05,3.11077]
[1776362909085,42.71,74317.29,10.6,0.02094,2e-05,3.1439]
[1776362914120,42.72,74318.16,10.6,0.02095,2e-05,3.14447]
[1776362919156,42.72,74331.96,10.6,0.02121,2e-05,3.17882]
[1776362924193,42.72,74340.48,10.6,0.02138,2e-05,3.20019]
[1776362929228,42.72,74343.51,10.6,0.02144,2e-05,3.20787]
[1776362934264,42.72,74344.13,10.6,0.02145,2e-05,3.20963]
[1776362939299,42.72,74346.43,10.6,0.0215,2e-05,3.21551]
[1776362944341,42.72,74343.86,10.6,0.02145,2e-05,3.20931]
[1776362949376,42.72,74344.54,10.6,0.02146,2e-05,3.21124]
[1776362952963,42.72,74343.79,10.6,0.02145,2e-05,3.20949]
[1776362954734,42.72,74325.62,10.6,0.02111,2e-05,3.16495]
[1776362958665,42.72,74326.13,10.6,0.02112,2e-05,3.16647]
[1776362964482,42.73,74322.71,10.6,0.02106,2e-05,3.15896]
[1776362969517,42.73,74314.44,10.6,0.02091,2e-05,3.13949]
[1776362971904,42.73,74300.46,10.6,0.02064,2e-05,3.10387]
[1776362977570,42.73,74303.43,10.6,0.0207,2e-05,3.11191]
[1776362981607,42.74,74285.8,10.6,0.02038,2e-05,3.07053]
[1776362985649,42.74,74270.43,10.6,0.02011,2e-05,3.03495]
[1776362990683,42.75,74263.19,10.6,0.01999,2e-05,3.0191]
[1776362995722,42.75,74255.05,10.6,0.01986,2e-05,3.00245]
[1776363000740,42.76,74259.15,10.6,0.01994,2e-05,3.01358]
[1776363002540,42.76,74276.0,10.6,0.02025,2e-05,3.05393]
[1776363008815,42.77,74293.29,10.6,0.02059,2e-05,3.09747]
[1776363012843,42.77,74311.41,10.6,0.02093,2e-05,3.1422]
[1776363016883,42.77,74295.82,10.6,0.02065,2e-05,3.10497]
[1776363021920,42.77,74276.23,10.6,0.02029,2e-05,3.059]
[1776363026955,42.78,74273.03,10.6,0.02025,2e-05,3.05282]
[1776363031990,42.78,74272.28,10.6,0.02023,2e-05,3.05032]
[1776363037025,42.79,74276.14,10.6,0.02031,2e-05,3.06094]
[1776363042065,42.79,74280.17,10.6,0.0204,2e-05,3.07194]
[1776363047102,42.8,74269.7,10.6,0.02022,2e-05,3.04837]
[1776363052139,42.8,74277.62,10.6,0.02037,2e-05,3.06874]
[1776363057188,42.81,74283.0,10.6,0.02048,2e-05,3.08307]
[1776363061637,42.81,74302.58,10.6,0.02086,2e-05,3.13128]
[1776363067260,42.81,74316.16,10.6,0.02112,2e-05,3.16522]
[1776363072295,42.81,74327.67,10.6,0.02134,2e-05,3.19387]
[1776363077331,42.82,74314.61,10.6,0.02109,2e-05,3.16219]
[1776363082366,42.82,74315.17,10.6,0.02111,2e-05,3.16405]
[1776363087405,42.82,74311.41,10.6,0.02104,2e-05,3.1553]
[1776363092441,42.82,74314.31,10.6,0.02109,2e-05,3.16062]
[1776363097476,42.82,74322.14,10.6,0.02124,2e-05,3.18022]
[1776363101636,42.82,74335.55,10.6,0.02149,2e-05,3.21335]
[1776363102182,42.82,74335.55,10.6,0.02149,2e-05,3.21335]
[1776363102864,42.82,74339.4,10.6,0.02157,2e-05,3.22287]
[1776363104545,42.82,74358.99,10.6,0.02195,2e-05,3.27168]
[1776363105041,42.82,74358.99,10.6,0.02195,2e-05,3.27168]
[1776363107923,42.82,74339.15,10.6,0.02156,2e-05,3.22196]
[1776363113588,42.82,74349.0,10.6,0.02175,2e-05,3.24634]
[1776363118623,42.82,74366.73,10.6,0.0221,2e-05,3.29055]
[1776363121649,42.82,74392.6,10.6,0.02261,2e-05,3.35592]
[1776363122435,42.82,74392.6,10.6,0.02261,2e-05,3.35592]
[1776363127695,42.81,74399.25,10.6,0.02273,2e-05,3.37161]
[1776363132729,42.81,74403.21,10.6,0.0228,2e-05,3.38053]
[1776363133275,42.81,74403.21,10.6,0.0228,2e-05,3.38053]
[1776363135774,42.81,74405.28,10.6,0.02284,2e-05,3.38534]
[1776363141795,42.8,74412.13,10.6,0.02296,2e-05,3.40099]
[1776363145249,42.8,74412.03,10.6,0.02296,2e-05,3.40015]
[1776363154886,42.79,74413.04,10.6,0.02293,2e-05,3.39689]
[1776363159920,42.79,74413.08,10.6,0.02292,2e-05,3.39553]
[1776363164955,42.78,74413.36,10.6,0.02292,2e-05,3.3948]
[1776363170200,42.78,74408.92,10.6,0.02282,2e-05,3.38222]
[1776363174032,42.77,74429.72,10.6,0.02323,2e-05,3.43469]
[1776363179067,42.77,74433.95,10.6,0.0233,2e-05,3.44393]
[1776363184103,42.76,74428.72,10.6,0.02318,2e-05,3.42865]
[1776363187324,42.76,74414.14,10.6,0.02288,2e-05,3.39002]
[1776363188417,42.76,74413.53,10.6,0.02286,2e-05,3.38819]
[1776363194174,42.75,74400.34,10.6,0.02259,2e-05,3.35288]
[1776363199145,42.75,74402.22,10.6,0.02262,2e-05,3.35691]
[1776363199394,42.75,74401.97,10.6,0.02261,2e-05,3.35606]
[1776363204681,42.75,74400.46,10.6,0.02257,2e-05,3.35114]
[1776363208644,42.75,74382.31,10.6,0.0222,2e-05,3.3043]
[1776363213391,42.74,74381.55,10.6,0.02217,2e-05,3.29959]
[1776363219351,42.74,74382.8,10.6,0.02219,2e-05,3.30187]
[1776363224386,42.74,74381.65,10.6,0.02216,2e-05,3.29832]
[1776363229423,42.74,74381.99,10.6,0.02216,2e-05,3.29857]
[1776363233065,42.74,74381.92,10.6,0.02216,2e-05,3.29815]
[1776363233764,42.74,74384.46,10.6,0.02221,2e-05,3.30433]
[1776363235644,42.74,74396.97,10.6,0.02246,2e-05,3.33596]
[1776363240238,42.73,74401.09,10.6,0.02253,2e-05,3.34572]
[1776363245535,42.73,74401.12,10.6,0.02252,2e-05,3.34444]
[1776363250571,42.73,74401.65,10.6,0.02252,2e-05,3.34474]
[1776363255606,42.72,74409.77,10.6,0.02268,2e-05,3.36448]
[1776363260641,42.72,74413.29,10.6,0.02274,2e-05,3.37227]
[1776363265676,42.71,74416.44,10.6,0.02279,2e-05,3.37906]
[1776363270711,42.71,74417.15,10.6,0.0228,2e-05,3.37956]
[1776363275745,42.71,74417.42,10.6,0.02278,2e-05,3.37666]
[1776363280781,42.7,74407.35,10.6,0.02256,2e-05,3.3496]
[1776363285818,42.7,74412.96,10.6,0.02267,2e-05,3.36296]
[1776363290853,42.7,74429.23,10.6,0.02299,2e-05,3.40373]
[1776363295888,42.69,74425.28,10.6,0.0229,2e-05,3.3921]
[1776363300923,42.69,74424.68,10.6,0.02287,2e-05,3.38922]
[1776363305967,42.68,74428.07,10.6,0.02293,2e-05,3.39669]
[1776363311002,42.68,74430.81,10.6,0.02298,2e-05,3.40247]
[1776363316432,42.68,74426.09,10.6,0.02287,2e-05,3.38899]
[1776363317796,42.67,74447.96,10.6,0.02332,2e-05,3.44533]
[1776363322919,42.67,74453.5,10.6,0.02342,2e-05,3.45855]
[1776363326766,42.66,74455.99,10.6,0.02346,2e-05,3.4632]
[1776363332167,42.66,74459.01,10.6,0.02349,2e-05,3.46671]
[1776363336195,42.65,74437.95,10.6,0.02304,2e-05,3.41019]
[1776363336996,42.65,74437.95,10.6,0.02304,2e-05,3.41019]
[1776363342238,42.65,74415.13,10.6,0.02257,2e-05,3.34989]
[1776363345546,42.65,74414.01,10.6,0.02254,2e-05,3.34656]
[1776363347354,42.65,74421.82,10.6,0.0227,2e-05,3.36645]
[1776363349016,42.65,74428.78,10.6,0.02283,2e-05,3.384]
[1776363349032,42.65,74428.78,10.6,0.02283,2e-05,3.384]
[1776363349309,42.64,74445.62,10.6,0.02318,2e-05,3.42749]
[1776363352332,42.64,74461.68,10.6,0.0235,2e-05,3.46859]
[1776363357367,42.64,74464.95,10.6,0.02355,2e-05,3.4753]
[1776363357647,42.64,74464.95,10.6,0.02355,2e-05,3.4753]
[1776363360915,42.63,74452.5,10.6,0.02329,2e-05,3.44147]
[1776363360916,42.63,74452.5,10.6,0.02329,2e-05,3.44147]
[1776363366430,42.63,74439.17,10.6,0.023,2e-05,3.40496]
[1776363369613,42.62,74438.77,10.6,0.02298,2e-05,3.40312]
[1776363375493,42.62,74439.3,10.6,0.02298,2e-05,3.40292]
[1776363380528,42.62,74439.79,10.6,0.02298,2e-05,3.40287]
[1776363381229,42.62,74439.79,10.6,0.02298,2e-05,3.40287]
[1776363386570,42.61,74432.05,10.6,0.02281,2e-05,3.38143]
[1776363391605,42.61,74420.49,10.6,0.02256,2e-05,3.34834]
[1776363394626,42.61,74439.35,10.6,0.02293,2e-05,3.39649]
[1776363397647,42.6,74457.52,10.6,0.0233,2e-05,3.44307]
[1776363402684,42.6,74455.96,10.6,0.02326,2e-05,3.43743]
[1776363407717,42.59,74452.78,10.6,0.02318,2e-05,3.4276]
[1776363412752,42.59,74453.38,10.6,0.02318,2e-05,3.4277]
[1776363417789,42.59,74455.07,10.6,0.0232,2e-05,3.43059]
[1776363420812,42.58,74435.12,10.6,0.02279,2e-05,3.37789]
[1776363424021,42.58,74433.78,10.6,0.02276,2e-05,3.37401]
[1776363427675,42.58,74432.33,10.6,0.02272,2e-05,3.36946]
[1776363428323,42.58,74432.33,10.6,0.02272,2e-05,3.36946]
[1776363434910,42.57,74428.17,10.6,0.02263,2e-05,3.35746]
[1776363436696,42.57,74426.17,10.6,0.02258,2e-05,3.35216]
[1776363437262,42.57,74426.17,10.6,0.02258,2e-05,3.35216]
[1776363441669,42.57,74425.29,10.6,0.02256,2e-05,3.34914]
[1776363447002,42.57,74413.21,10.6,0.02231,2e-05,3.31751]
[1776363452039,42.57,74408.4,10.6,0.0222,2e-05,3.30247]
[1776363457074,42.57,74407.3,10.6,0.02217,2e-05,3.29924]
[1776363462110,42.57,74411.99,10.6,0.02226,2e-05,3.31072]
[1776363467145,42.56,74416.21,10.6,0.02234,2e-05,3.32091]
[1776363472180,42.56,74415.91,10.6,0.02233,2e-05,3.31952]
[1776363477215,42.56,74413.81,10.6,0.02228,2e-05,3.31344]
[1776363481250,42.56,74397.47,10.6,0.02196,2e-05,3.27166]
[1776363486278,42.56,74387.57,10.6,0.02176,2e-05,3.24663]
[1776363488294,42.56,74402.46,10.6,0.02205,2e-05,3.28414]
[1776363492332,42.56,74427.7,10.6,0.02256,2e-05,3.34821]
[1776363497365,42.55,74438.55,10.6,0.02277,2e-05,3.37521]
[1776363502395,42.55,74465.47,10.6,0.02331,2e-05,3.44419]
[1776363504058,42.55,74472.31,10.6,0.02345,2e-05,3.46157]
[1776363505857,42.55,74464.2,10.6,0.02328,2e-05,3.43979]
[1776363506845,42.55,74462.17,10.6,0.02323,2e-05,3.43414]
[1776363508410,42.55,74461.52,10.6,0.02322,2e-05,3.43211]
[1776363509880,42.54,74466.01,10.6,0.0233,2e-05,3.44322]
[1776363515486,42.54,74469.95,10.6,0.02335,2e-05,3.44914]
[1776363518510,42.53,74488.83,10.6,0.02374,2e-05,3.49786]
[1776363523545,42.53,74486.46,10.6,0.02367,2e-05,3.48938]
[1776363528580,42.52,74477.64,10.6,0.02347,2e-05,3.4639]
[1776363531601,42.52,74461.11,10.6,0.02312,2e-05,3.41944]
[1776363536636,42.51,74451.72,10.6,0.02291,2e-05,3.39356]
[1776363541670,42.51,74460.4,10.6,0.02308,2e-05,3.41481]
[1776363546708,42.5,74475.05,10.6,0.02337,2e-05,3.4516]
[1776363551743,42.5,74473.94,10.6,0.02333,2e-05,3.44692]
[1776363556781,42.49,74477.39,10.6,0.02339,2e-05,3.45433]
[1776363561068,42.49,74485.57,10.6,0.02355,2e-05,3.47483]
[1776363566858,42.48,74491.22,10.6,0.02365,2e-05,3.48684]
[1776363571893,42.47,74499.56,10.6,0.02379,2e-05,3.50458]
[1776363577936,42.47,74497.9,10.6,0.02374,2e-05,3.49757]
[1776363581964,42.46,74479.45,10.6,0.02334,2e-05,3.4472]
[1776363586999,42.46,74480.22,10.6,0.02334,2e-05,3.4476]
[1776363592036,42.45,74482.29,10.6,0.02337,2e-05,3.45138]
[1776363597072,42.45,74473.35,10.6,0.02317,2e-05,3.42627]
[1776363601559,42.44,74471.38,10.6,0.02312,2e-05,3.42026]
[1776363602788,42.44,74470.88,10.6,0.02311,2e-05,3.4184]
[1776363608150,42.44,74466.74,10.6,0.02301,2e-05,3.40616]
[1776363613185,42.43,74465.67,10.6,0.02298,2e-05,3.40212]
[1776363616288,42.43,74466.56,10.6,0.023,2e-05,3.40396]
[1776363616306,42.43,74466.56,10.6,0.023,2e-05,3.40396]
[1776363622248,42.43,74472.26,10.6,0.0231,2e-05,3.41725]
[1776363627283,42.42,74479.43,10.6,0.02324,2e-05,3.43469]
[1776363632319,42.42,74484.72,10.6,0.02332,2e-05,3.44472]
[1776363637353,42.41,74485.78,10.6,0.02333,2e-05,3.446]
[1776363642389,42.41,74487.63,10.6,0.02335,2e-05,3.4491]
[1776363647424,42.4,74486.58,10.6,0.02332,2e-05,3.44483]
[1776363652459,42.4,74488.35,10.6,0.02335,2e-05,3.44803]
[1776363657495,42.4,74488.77,10.6,0.02334,2e-05,3.44767]
[1776363662536,42.39,74490.86,10.6,0.02337,2e-05,3.45172]
[1776363667567,42.39,74490.17,10.6,0.02335,2e-05,3.4484]
[1776363672603,42.38,74479.44,10.6,0.02311,2e-05,3.41881]
[1776363677649,42.38,74482.42,10.6,0.02317,2e-05,3.42535]
[1776363682683,42.37,74481.85,10.6,0.02314,2e-05,3.42255]
[1776363687722,42.37,74469.46,10.6,0.02288,2e-05,3.38896]
[1776363692757,42.37,74464.62,10.6,0.02276,2e-05,3.37315]
[1776363697792,42.36,74476.15,10.6,0.02299,2e-05,3.40215]
[1776363702826,42.36,74472.57,10.6,0.0229,2e-05,3.39171]
[1776363707862,42.36,74473.3,10.6,0.02291,2e-05,3.3926]
[1776363712897,42.35,74472.86,10.6,0.02289,2e-05,3.39042]
[1776363717932,42.35,74470.6,10.6,0.02284,2e-05,3.38354]
[1776363722969,42.35,74463.74,10.6,0.02269,2e-05,3.36486]
[1776363728012,42.35,74465.02,10.6,0.02271,2e-05,3.36738]
[1776363728968,42.35,74465.02,10.6,0.02271,2e-05,3.36738]
[1776363734050,42.34,74480.56,10.6,0.02302,2e-05,3.40669]
[1776363739086,42.34,74478.65,10.6,0.02297,2e-05,3.40049]
[1776363744121,42.34,74474.84,10.6,0.02288,2e-05,3.38949]
[1776363749156,42.33,74472.58,10.6,0.02283,2e-05,3.38262]
[1776363754579,42.33,74471.08,10.6,0.02278,2e-05,3.37565]
[1776363760233,42.33,74464.88,10.6,0.02264,2e-05,3.35852]
[1776363761001,42.33,74464.88,10.6,0.02264,2e-05,3.35852]
[1776363764261,42.33,74443.81,10.6,0.02221,2e-05,3.3038]
[1776363769305,42.33,74437.58,10.6,0.02209,2e-05,3.28778]
[1776363774340,42.33,74429.82,10.6,0.02193,2e-05,3.26811]
[1776363779375,42.33,74419.56,10.6,0.02173,2e-05,3.24234]
[1776363784410,42.33,74424.21,10.6,0.02183,2e-05,3.25439]
[1776363789445,42.33,74426.61,10.6,0.02188,2e-05,3.2607]
[1776363794479,42.33,74423.9,10.6,0.02183,2e-05,3.25408]
[1776363799516,42.33,74419.1,10.6,0.02173,2e-05,3.24229]
[1776363803660,42.33,74417.2,10.6,0.0217,2e-05,3.23772]
[1776363804551,42.33,74387.33,10.6,0.02112,2e-05,3.16328]
[1776363805558,42.33,74369.94,10.6,0.02079,2e-05,3.12055]
[1776363809586,42.33,74354.31,10.6,0.0205,2e-05,3.08348]
[1776363811601,42.34,74337.68,10.6,0.02019,2e-05,3.04214]
[1776363816634,42.34,74345.98,10.6,0.02036,2e-05,3.06408]
[1776363821670,42.35,74349.78,10.6,0.02044,2e-05,3.07499]
[1776363826705,42.36,74351.28,10.6,0.02048,2e-05,3.08027]
[1776363831740,42.36,74359.89,10.6,0.02065,2e-05,3.10273]
[1776363836775,42.36,74343.94,10.6,0.02037,2e-05,3.06546]
[1776363841848,42.37,74332.66,10.6,0.02017,2e-05,3.04003]
[1776363846855,42.38,74329.91,10.6,0.02014,2e-05,3.03531]
[1776363851892,42.38,74318.15,10.6,0.01994,2e-05,3.00917]
[1776363856927,42.39,74305.06,10.6,0.01971,2e-05,2.98029]
[1776363861964,42.4,74299.18,10.6,0.01963,2e-05,2.96879]
[1776363862973,42.4,74316.17,10.6,0.01994,2e-05,3.00952]
[1776363868010,42.41,74319.07,10.6,0.02001,2e-05,3.01843]
[1776363873043,42.41,74313.13,10.6,0.0199,2e-05,3.00406]
[1776363878078,42.42,74303.87,10.6,0.01975,2e-05,2.98428]
[1776363883113,42.43,74303.06,10.6,0.01975,2e-05,2.98453]
[1776363889146,42.43,74293.27,10.6,0.01959,2e-05,2.96364]
[1776363889147,42.43,74293.27,10.6,0.01959,2e-05,2.96364]
[1776363890462,42.44,74289.68,10.6,0.01953,2e-05,2.95568]
[1776363896217,42.45,74297.83,10.6,0.0197,2e-05,2.97804]
[1776363902090,42.45,74302.46,10.6,0.0198,2e-05,2.99075]
[1776363903164,42.45,74328.02,10.6,0.02027,2e-05,3.05253]
[1776363908312,42.46,74333.1,10.6,0.02038,2e-05,3.06626]
[1776363914351,42.47,74332.28,10.6,0.02038,2e-05,3.06639]
[1776363919395,42.47,74336.19,10.6,0.02047,2e-05,3.07727]
[1776363924431,42.48,74337.18,10.6,0.0205,2e-05,3.08106]
[1776363929652,42.48,74331.9,10.6,0.02041,2e-05,3.06939]
[1776363935509,42.49,74344.41,10.6,0.02064,2e-05,3.09946]
[1776363940546,42.49,74328.27,10.6,0.02035,2e-05,3.0617]
[1776363945581,42.49,74330.51,10.6,0.0204,2e-05,3.06862]
[1776363950616,42.5,74337.37,10.6,0.02054,2e-05,3.08659]
[1776363955651,42.5,74337.24,10.6,0.02055,2e-05,3.08752]
[1776363960692,42.51,74330.06,10.6,0.02043,2e-05,3.07143]
[1776363965727,42.51,74318.05,10.6,0.02021,2e-05,3.04398]
[1776363971792,42.52,74316.97,10.6,0.02021,2e-05,3.04366]
[1776363976827,42.52,74327.32,10.6,0.02042,2e-05,3.0701]
[1776363982869,42.53,74330.32,10.6,0.02048,2e-05,3.07897]
[1776363987904,42.53,74332.11,10.6,0.02053,2e-05,3.08454]
[1776363992939,42.54,74341.52,10.6,0.0207,2e-05,3.10638]
[1776363997974,42.54,74345.68,10.6,0.02079,2e-05,3.11752]
[1776364003010,42.54,74354.09,10.6,0.02095,2e-05,3.13904]
[1776364008045,42.55,74352.7,10.6,0.02093,2e-05,3.1365]
[1776364013079,42.55,74351.96,10.6,0.02093,2e-05,3.13559]
[1776364018115,42.55,74346.65,10.6,0.02083,2e-05,3.12358]
[1776364023161,42.56,74360.48,10.6,0.0211,2e-05,3.15843]
[1776364028188,42.56,74370.87,10.6,0.02131,2e-05,3.18471]
[1776364033223,42.56,74381.08,10.6,0.02151,2e-05,3.2105]
[1776364038258,42.56,74372.69,10.6,0.02135,2e-05,3.19009]
[1776364043293,42.56,74368.7,10.6,0.02128,2e-05,3.18072]
[1776364048328,42.56,74350.11,10.6,0.02093,2e-05,3.13566]
[1776364053363,42.57,74345.6,10.6,0.02084,2e-05,3.12342]
[1776364058543,42.57,74344.54,10.6,0.02082,2e-05,3.12171]
[1776364064441,42.58,74337.06,10.6,0.02069,2e-05,3.10513]
[1776364069476,42.58,74335.13,10.6,0.02067,2e-05,3.10167]
[1776364073503,42.58,74318.26,10.6,0.02036,2e-05,3.06195]
[1776364078539,42.59,74337.98,10.6,0.02074,2e-05,3.11104]
[1776364083781,42.59,74327.62,10.6,0.02055,2e-05,3.08676]
[1776364089620,42.6,74332.52,10.6,0.02066,2e-05,3.10032]
[1776364094655,42.6,74334.31,10.6,0.0207,2e-05,3.10578]
[1776364099690,42.6,74337.07,10.6,0.02076,2e-05,3.11354]
[1776364104728,42.61,74336.62,10.6,0.02076,2e-05,3.11345]
[1776364109763,42.61,74335.77,10.6,0.02075,2e-05,3.11239]
[1776364113708,42.61,74344.01,10.6,0.0209,2e-05,3.13086]
[1776364119840,42.61,74358.16,10.6,0.02118,2e-05,3.16655]
[1776364124882,42.62,74372.54,10.6,0.02146,2e-05,3.20271]
[1776364129917,42.62,74371.21,10.6,0.02143,2e-05,3.19973]
[1776364130707,42.62,74371.21,10.6,0.02143,2e-05,3.19973]
[1776364131768,42.62,74374.8,10.6,0.0215,2e-05,3.20871]
[1776364135340,42.62,74373.99,10.6,0.02149,2e-05,3.20681]
[1776364136874,42.62,74373.93,10.6,0.02149,2e-05,3.20681]
[1776364142002,42.62,74382.7,10.6,0.02166,2e-05,3.22918]
[1776364147037,42.62,74387.87,10.6,0.02176,2e-05,3.24212]
[1776364154086,42.62,74386.3,10.6,0.02173,2e-05,3.23821]
[1776364159121,42.62,74396.17,10.6,0.02193,2e-05,3.2629]
[1776364164156,42.62,74396.28,10.6,0.02193,2e-05,3.26292]
[1776364168186,42.62,74415.43,10.6,0.0223,2e-05,3.31124]
[1776364170639,42.62,74420.73,10.6,0.02241,2e-05,3.32449]
[1776364171327,42.62,74420.73,10.6,0.02241,2e-05,3.32449]
[1776364178256,42.61,74430.84,10.6,0.02259,2e-05,3.34707]
[1776364180915,42.61,74426.88,10.6,0.02251,2e-05,3.33655]
[1776364181660,42.61,74422.84,10.6,0.02242,2e-05,3.32607]
[1776364187319,42.61,74420.86,10.6,0.02238,2e-05,3.32027]
[1776364193361,42.61,74420.6,10.6,0.02237,2e-05,3.31892]
[1776364198395,42.61,74421.36,10.6,0.02238,2e-05,3.32032]
[1776364203431,42.6,74428.56,10.6,0.02252,2e-05,3.33818]
[1776364208467,42.6,74437.52,10.6,0.02269,2e-05,3.36033]
[1776364210137,42.6,74438.38,10.6,0.02271,2e-05,3.36237]
[1776364211061,42.6,74438.38,10.6,0.02271,2e-05,3.36219]
[1776364212114,42.6,74446.16,10.6,0.02287,2e-05,3.38218]
[1776364213172,42.6,74446.18,10.6,0.02286,2e-05,3.38202]
[1776364218550,42.6,74431.93,10.6,0.02257,2e-05,3.34447]
[1776364223585,42.6,74432.42,10.6,0.02257,2e-05,3.34498]
[1776364228620,42.59,74427.01,10.6,0.02246,2e-05,3.33049]
[1776364233655,42.59,74429.48,10.6,0.02249,2e-05,3.33391]
[1776364238690,42.59,74429.77,10.6,0.02249,2e-05,3.33407]
[1776364244733,42.59,74428.85,10.6,0.02247,2e-05,3.33105]
[1776364249768,42.59,74428.19,10.6,0.02245,2e-05,3.32889]
[1776364254803,42.58,74428.22,10.6,0.02245,2e-05,3.3285]
[1776364257824,42.58,74411.97,10.6,0.02212,2e-05,3.28691]
[1776364262357,42.58,74395.75,10.6,0.0218,2e-05,3.24596]
[1776364267903,42.59,74390.91,10.6,0.02171,2e-05,3.23422]
[1776364272938,42.59,74403.68,10.6,0.02196,2e-05,3.26653]
[1776364274013,42.59,74403.68,10.6,0.02196,2e-05,3.26653]
[1776364274782,42.59,74411.01,10.6,0.0221,2e-05,3.28506]
[1776364275500,42.59,74411.01,10.6,0.0221,2e-05,3.28506]
[1776364276427,42.59,74422.13,10.6,0.02233,2e-05,3.31327]
[1776364280997,42.58,74440.19,10.6,0.02269,2e-05,3.35906]
[1776364286033,42.58,74435.77,10.6,0.02259,2e-05,3.34685]
[1776364291069,42.58,74436.31,10.6,0.02258,2e-05,3.34516]
[1776364296104,42.58,74448.52,10.6,0.02282,2e-05,3.37581]
[1776364297078,42.58,74448.52,10.6,0.02282,2e-05,3.37581]
[1776364297938,42.58,74448.63,10.6,0.02282,2e-05,3.37568]
[1776364303153,42.57,74450.63,10.6,0.02285,2e-05,3.37951]
[1776364308190,42.57,74445.86,10.6,0.02274,2e-05,3.3661]
[1776364313225,42.56,74440.52,10.6,0.02263,2e-05,3.35138]
[1776364314933,42.56,74440.56,10.6,0.02263,2e-05,3.3513]
[1776364315240,42.56,74422.36,10.6,0.02226,2e-05,3.30471]
[1776364316044,42.56,74422.36,10.6,0.02226,2e-05,3.30471]
[1776364316247,42.56,74407.77,10.6,0.02197,2e-05,3.26742]
[1776364319268,42.56,74384.12,10.6,0.02151,2e-05,3.20806]
[1776364324304,42.56,74381.97,10.6,0.02147,2e-05,3.20302]
[1776364328333,42.56,74398.54,10.6,0.02179,2e-05,3.24463]
[1776364333369,42.56,74397.19,10.6,0.02176,2e-05,3.24124]
[1776364338405,42.56,74400.45,10.6,0.02183,2e-05,3.24946]
[1776364343439,42.56,74409.02,10.6,0.022,2e-05,3.27095]
[1776364348474,42.56,74405.23,10.6,0.02192,2e-05,3.26113]
[1776364353511,42.56,74411.87,10.6,0.02203,2e-05,3.2754]
[1776364358546,42.56,74421.7,10.6,0.02223,2e-05,3.30001]
[1776364363582,42.56,74413.63,10.6,0.02206,2e-05,3.27904]
[1776364368617,42.56,74411.18,10.6,0.02201,2e-05,3.2726]
[1776364373651,42.56,74406.72,10.6,0.02192,2e-05,3.2612]
[1776364378687,42.56,74405.07,10.6,0.02189,2e-05,3.25691]
[1776364383722,42.56,74406.84,10.6,0.02192,2e-05,3.26129]
[1776364389312,42.56,74409.22,10.6,0.02197,2e-05,3.26718]
[1776364390332,42.56,74410.28,10.6,0.02199,2e-05,3.26978]
[1776364395806,42.56,74398.6,10.6,0.02176,2e-05,3.24041]
[1776364400841,42.56,74390.14,10.6,0.0216,2e-05,3.21929]
[1776364405906,42.56,74404.59,10.6,0.02188,2e-05,3.25559]
[1776364410057,42.56,74404.52,10.6,0.02188,2e-05,3.25565]
[1776364410931,42.56,74406.23,10.6,0.02191,2e-05,3.26004]
[1776364415091,42.56,74401.03,10.6,0.0218,2e-05,3.24489]
[1776364421457,42.56,74402.5,10.6,0.02183,2e-05,3.24871]
[1776364422406,42.56,74403.48,10.6,0.02185,2e-05,3.25116]
[1776364428048,42.56,74401.61,10.6,0.02181,2e-05,3.2466]
[1776364429579,42.56,74401.61,10.6,0.02181,2e-05,3.2466]
[1776364430339,42.56,74401.27,10.6,0.02181,2e-05,3.24577]
[1776364431296,42.56,74401.2,10.6,0.02181,2e-05,3.24572]
[1776364431780,42.56,74400.54,10.6,0.02179,2e-05,3.24408]
[1776364432162,42.56,74400.54,10.6,0.02179,2e-05,3.24408]
[1776364433447,42.56,74398.6,10.6,0.02175,2e-05,3.23921]
[1776364434055,42.56,74398.12,10.6,0.02175,2e-05,3.23817]
[1776364439125,42.56,74399.65,10.6,0.02178,2e-05,3.24271]
[1776364442442,42.57,74400.58,10.6,0.0218,2e-05,3.24533]
[1776364442531,42.57,74416.53,10.6,0.02212,2e-05,3.28587]
[1776364443716,42.57,74416.53,10.6,0.02212,2e-05,3.28587]
[1776364443152,42.57,74434.69,10.6,0.02248,2e-05,3.33217]
[1776364445104,42.57,74433.18,10.6,0.02245,2e-05,3.32836]
[1776364445419,42.57,74433.18,10.6,0.02245,2e-05,3.32836]
[1776364447521,42.57,74432.94,10.6,0.02245,2e-05,3.32774]
[1776364453007,42.56,74436.58,10.6,0.02252,2e-05,3.33669]
[1776364453014,42.56,74436.58,10.6,0.02252,2e-05,3.33669]
[1776364453434,42.56,74436.58,10.6,0.02252,2e-05,3.33669]
[1776364456528,42.56,74437.79,10.6,0.02254,2e-05,3.33957]
[1776364458275,42.56,74466.43,10.6,0.02312,2e-05,3.41336]
[1776364462370,42.56,74471.66,10.6,0.02323,2e-05,3.42659]
[1776364463213,42.56,74471.41,10.6,0.02322,2e-05,3.42556]
[1776364468071,42.56,74473.73,10.6,0.02326,2e-05,3.43068]
[1776364473380,42.55,74473.4,10.6,0.02323,2e-05,3.42637]
[1776364478427,42.55,74471.91,10.6,0.02319,2e-05,3.42175]
[1776364483462,42.55,74467.25,10.6,0.02309,2e-05,3.40858]
[1776364488496,42.55,74461.21,10.6,0.02296,2e-05,3.39219]
[1776364493532,42.55,74462.91,10.6,0.02299,2e-05,3.39604]
[1776364498566,42.54,74469.09,10.6,0.02311,2e-05,3.41143]
[1776364503602,42.54,74470.85,10.6,0.02314,2e-05,3.4153]
[1776364508637,42.54,74469.18,10.6,0.0231,2e-05,3.4102]
[1776364510024,42.54,74462.78,10.6,0.02297,2e-05,3.3934]
[1776364510075,42.54,74462.78,10.6,0.02297,2e-05,3.3934]
[1776364512977,42.54,74446.19,10.6,0.02262,2e-05,3.34986]
[1776364518744,42.53,74441.73,10.6,0.02253,2e-05,3.33767]
[1776364524751,42.53,74446.71,10.6,0.02263,2e-05,3.35012]
[1776364529139,42.53,74452.86,10.6,0.02275,2e-05,3.36567]
[1776364534094,42.53,74454.34,10.6,0.02276,2e-05,3.3667]
[1776364534103,42.53,74454.34,10.6,0.02276,2e-05,3.3667]
[1776364537252,42.53,74450.47,10.6,0.02268,2e-05,3.35654]
[1776364538213,42.53,74451.41,10.6,0.0227,2e-05,3.35889]
[1776364544571,42.53,74450.95,10.6,0.02269,2e-05,3.35722]
[1776364544658,42.53,74450.95,10.6,0.02269,2e-05,3.35722]
[1776364550513,42.53,74451.8,10.6,0.0227,2e-05,3.35896]
[1776364555288,42.53,74449.04,10.6,0.02264,2e-05,3.35143]
[1776364558989,42.52,74466.83,10.6,0.023,2e-05,3.3971]
[1776364560972,42.52,74471.8,10.6,0.0231,2e-05,3.4099]
[1776364561412,42.52,74471.8,10.6,0.0231,2e-05,3.4099]
[1776364562033,42.52,74473.71,10.6,0.02314,2e-05,3.41456]
[1776364562092,42.52,74473.71,10.6,0.02314,2e-05,3.41456]
[1776364562284,42.52,74473.71,10.6,0.02314,2e-05,3.41456]
[1776364562386,42.52,74475.14,10.6,0.02317,2e-05,3.41829]
[1776364563445,42.52,74475.14,10.6,0.02317,2e-05,3.41829]
[1776364566673,42.53,74474.72,10.6,0.02316,2e-05,3.41798]
[1776364566677,42.53,74474.72,10.6,0.02316,2e-05,3.41798]
[1776364572085,42.53,74474.85,10.6,0.02318,2e-05,3.42023]
[1776364572865,42.53,74474.85,10.6,0.02318,2e-05,3.42023]
[1776364578127,42.54,74474.39,10.6,0.02319,2e-05,3.42063]
[1776364583272,42.54,74472.76,10.6,0.02316,2e-05,3.41744]
[1776364589737,42.54,74477.41,10.6,0.02327,2e-05,3.43118]
[1776364589933,42.55,74479.93,10.6,0.02333,2e-05,3.43827]
[1776364590064,42.55,74479.93,10.6,0.02333,2e-05,3.43827]
[1776364590065,42.55,74479.93,10.6,0.02333,2e-05,3.43827]
[1776364593002,42.55,74482.27,10.6,0.02336,2e-05,3.44251]
[1776364596527,42.55,74483.84,10.6,0.0234,2e-05,3.44732]
[1776364599181,42.55,74482.96,10.6,0.02339,2e-05,3.44565]
[1776364604310,42.56,74479.58,10.6,0.02333,2e-05,3.43814]
[1776364608029,42.56,74489.12,10.6,0.02353,2e-05,3.46391]
[1776364608095,42.56,74489.12,10.6,0.02353,2e-05,3.46391]
[1776364613373,42.56,74497.08,10.6,0.02371,2e-05,3.48594]
[1776364614315,42.56,74497.08,10.6,0.02371,2e-05,3.48594]
[1776364619419,42.56,74495.7,10.6,0.02369,2e-05,3.48322]
[1776364622423,42.56,74497.18,10.6,0.02372,2e-05,3.48746]
[1776364626240,42.57,74491.5,10.6,0.02361,2e-05,3.473]
[1776364626292,42.57,74491.5,10.6,0.02361,2e-05,3.473]
[1776364631503,42.57,74498.17,10.6,0.02376,2e-05,3.49174]
[1776364634045,42.57,74498.37,10.6,0.02376,2e-05,3.49252]
[1776364639559,42.57,74512.43,10.6,0.02406,2e-05,3.5305]
[1776364644868,42.57,74515.96,10.6,0.02414,2e-05,3.54022]
[1776364644919,42.57,74515.96,10.6,0.02414,2e-05,3.54022]
[1776364650802,42.57,74508.14,10.6,0.02398,2e-05,3.51975]
[1776364652770,42.57,74521.87,10.6,0.02426,2e-05,3.55434]
[1776364658695,42.57,74523.68,10.6,0.0243,2e-05,3.55943]
[1776364660664,42.57,74522.12,10.6,0.02426,2e-05,3.55526]
[1776364665748,42.58,74521.74,10.6,0.02426,2e-05,3.55451]
[1776364670782,42.58,74523.08,10.6,0.02429,2e-05,3.5583]
[1776364671371,42.58,74523.08,10.6,0.02429,2e-05,3.5583]
[1776364672465,42.58,74522.54,10.6,0.02428,2e-05,3.55688]
[1776364672795,42.58,74522.3,10.6,0.02427,2e-05,3.55627]
[1776364677222,42.59,74513.32,10.6,0.02411,2e-05,3.53562]
[1776364682712,42.6,74510.26,10.6,0.02408,2e-05,3.5319]
[1776364687901,42.62,74503.67,10.6,0.02398,2e-05,3.5198]
[1776364691151,42.63,74502.87,10.6,0.02399,2e-05,3.52043]
[1776364696964,42.64,74496.09,10.6,0.02389,2e-05,3.50796]
[1776364702002,42.66,74490.2,10.6,0.0238,2e-05,3.49704]
[1776364706671,42.67,74486.08,10.6,0.02374,2e-05,3.489]
[1776364712072,42.69,74486.6,10.6,0.02379,2e-05,3.49457]
[1776364713205,42.69,74486.6,10.6,0.02379,2e-05,3.49457]
[1776364713219,42.69,74486.6,10.6,0.02379,2e-05,3.49457]
[1776364713550,42.69,74486.6,10.6,0.02379,2e-05,3.49457]
[1776364717250,42.7,74489.4,10.6,0.02388,2e-05,3.50581]
[1776364717276,42.7,74489.4,10.6,0.02388,2e-05,3.50581]
[1776364717325,42.7,74489.4,10.6,0.02388,2e-05,3.50581]
[1776364722608,42.71,74492.28,10.6,0.02398,2e-05,3.51808]
[1776364724400,42.72,74492.08,10.6,0.02399,2e-05,3.51937]
[1776364730198,42.74,74504.33,10.6,0.0243,2e-05,3.55839]
[1776364733342,42.74,74509.7,10.6,0.02443,2e-05,3.57449]
[1776364734329,42.74,74512.52,10.6,0.0245,2e-05,3.58291]
[1776364740268,42.76,74510.89,10.6,0.02451,2e-05,3.58415]
[1776364745303,42.77,74511.25,10.6,0.02455,2e-05,3.58913]
[1776364750338,42.79,74514.71,10.6,0.02466,2e-05,3.60248]
[1776364755373,42.8,74530.03,10.6,0.02502,2e-05,3.64797]
[1776364757351,42.8,74535.65,10.6,0.02515,2e-05,3.66403]
[1776364759108,42.81,74534.14,10.6,0.02513,2e-05,3.66197]
[1776364760680,42.81,74534.31,10.6,0.02514,2e-05,3.66244]
[1776364762226,42.81,74534.95,10.6,0.02516,2e-05,3.66556]
[1776364767458,42.82,74535.05,10.6,0.0252,2e-05,3.6699]
[1776364771561,42.83,74535.07,10.6,0.02522,2e-05,3.67198]
[1776364774126,42.83,74535.54,10.6,0.02523,2e-05,3.67283]
[1776364775917,42.84,74535.54,10.6,0.02523,2e-05,3.6735]
[1776364776411,42.84,74535.73,10.6,0.02525,2e-05,3.67535]
[1776364780787,42.85,74534.79,10.6,0.02524,2e-05,3.67478]
[1776364781326,42.85,74534.68,10.6,0.02525,2e-05,3.67581]
[1776364781657,42.85,74534.68,10.6,0.02525,2e-05,3.67581]
[1776364781668,42.85,74550.32,10.6,0.0256,2e-05,3.71883]
[1776364786166,42.86,74555.32,10.6,0.02574,2e-05,3.73603]
[1776364787054,42.86,74555.32,10.6,0.02574,2e-05,3.73603]
[1776364787933,42.86,74552.16,10.6,0.02567,2e-05,3.72814]
[1776364788893,42.87,74548.73,10.6,0.02561,2e-05,3.72011]
[1776364790443,42.87,74546.88,10.6,0.02557,2e-05,3.71558]
[1776364791407,42.87,74545.69,10.6,0.02555,2e-05,3.7132]
[1776364792212,42.87,74542.22,10.6,0.02548,2e-05,3.70421]
[1776364793122,42.88,74541.19,10.6,0.02547,2e-05,3.70229]
[1776364794046,42.88,74541.19,10.6,0.02547,2e-05,3.70229]
[1776364794912,42.88,74540.63,10.6,0.02546,2e-05,3.70134]
[1776364800695,42.9,74543.86,10.6,0.02558,2e-05,3.71637]
[1776364805730,42.91,74555.38,10.6,0.02588,2e-05,3.75357]
[1776364808752,42.92,74570.12,10.6,0.02624,2e-05,3.7971]
[1776364812087,42.92,74560.25,10.6,0.02603,2e-05,3.7711]
[1776364813848,42.93,74554.16,10.6,0.0259,2e-05,3.75544]
[1776364814889,42.93,74548.16,10.6,0.02577,2e-05,3.73929]
[1776364817389,42.93,74555.67,10.6,0.02595,2e-05,3.762]
[1776364822850,42.95,74551.93,10.6,0.02591,2e-05,3.75652]
[1776364824409,42.95,74551.35,10.6,0.0259,2e-05,3.75574]
[1776364825300,42.95,74547.58,10.6,0.02582,2e-05,3.74578]
[1776364830906,42.97,74549.58,10.6,0.02591,2e-05,3.75635]
[1776364835941,42.98,74551.47,10.6,0.02597,2e-05,3.76323]
[1776364841983,42.99,74552.58,10.6,0.02603,2e-05,3.77116]
[1776364846025,43.0,74567.02,10.6,0.02639,2e-05,3.81464]
[1776364851061,43.01,74571.98,10.6,0.02653,2e-05,3.83213]
[1776364854143,43.02,74587.71,10.6,0.0269,2e-05,3.87727]
[1776364859181,43.03,74584.31,10.6,0.02685,2e-05,3.87142]
[1776364864216,43.04,74579.39,10.6,0.02676,2e-05,3.86068]
[1776364869254,43.05,74578.29,10.6,0.02676,2e-05,3.86082]
[1776364874289,43.05,74578.51,10.6,0.0268,2e-05,3.86464]
[1776364879324,43.06,74572.65,10.6,0.02669,2e-05,3.85124]
[1776364884359,43.07,74567.53,10.6,0.0266,2e-05,3.84017]
[1776364889394,43.08,74565.87,10.6,0.02659,2e-05,3.83881]
[1776364894031,43.09,74582.86,10.6,0.02699,2e-05,3.88752]
[1776364899464,43.1,74591.68,10.6,0.02722,2e-05,3.91542]
[1776364904500,43.11,74590.56,10.6,0.02721,2e-05,3.91505]
[1776364909535,43.12,74594.54,10.6,0.02733,2e-05,3.92915]
[1776364914572,43.13,74598.62,10.6,0.02745,2e-05,3.9435]
[1776364919607,43.13,74586.92,10.6,0.0272,2e-05,3.91273]
[1776364924644,43.14,74593.73,10.6,0.02738,2e-05,3.93495]
[1776364929679,43.15,74591.18,10.6,0.02734,2e-05,3.93041]
[1776364934713,43.16,74589.94,10.6,0.02734,2e-05,3.92962]
[1776364939750,43.17,74587.35,10.6,0.0273,2e-05,3.92559]
[1776364944784,43.18,74583.13,10.6,0.02723,2e-05,3.91643]
[1776364949820,43.18,74582.14,10.6,0.02723,2e-05,3.91653]
[1776364954855,43.19,74579.18,10.6,0.02717,2e-05,3.9085]
[1776364959891,43.2,74575.91,10.6,0.02712,2e-05,3.90218]
[1776364964947,43.21,74573.0,10.6,0.02707,2e-05,3.89636]
[1776364970969,43.22,74564.5,10.6,0.02691,2e-05,3.87669]
[1776364976007,43.23,74569.76,10.6,0.02706,2e-05,3.89455]
[1776364981043,43.24,74568.62,10.6,0.02705,2e-05,3.8942]
[1776364986078,43.25,74562.66,10.6,0.02694,2e-05,3.88021]
[1776364991112,43.26,74564.4,10.6,0.02701,2e-05,3.88807]
[1776364996151,43.26,74555.0,10.6,0.02681,2e-05,3.86441]
[1776365001195,43.27,74552.78,10.6,0.02679,2e-05,3.86126]
[1776365006224,43.28,74558.98,10.6,0.02695,2e-05,3.88163]
[1776365011258,43.29,74554.26,10.6,0.02685,2e-05,3.86875]
[1776365016294,43.3,74551.22,10.6,0.02681,2e-05,3.86324]
[1776365021329,43.31,74550.06,10.6,0.02681,2e-05,3.86303]
[1776365026364,43.32,74550.37,10.6,0.02684,2e-05,3.86694]
[1776365031399,43.33,74551.19,10.6,0.02688,2e-05,3.87223]
[1776365036436,43.34,74551.77,10.6,0.02692,2e-05,3.87678]
[1776365042478,43.35,74552.74,10.6,0.02697,2e-05,3.88294]
[1776365047514,43.35,74563.92,10.6,0.02725,2e-05,3.91736]
[1776365053556,43.36,74572.22,10.6,0.02747,2e-05,3.94383]
[1776365058590,43.37,74576.26,10.6,0.02759,2e-05,3.95763]
[1776365063626,43.37,74576.76,10.6,0.02761,2e-05,3.96122]
[1776365067653,43.38,74591.58,10.6,0.02798,2e-05,4.00538]
[1776365072688,43.38,74589.57,10.6,0.02793,2e-05,3.99882]
[1776365077724,43.39,74590.73,10.6,0.02797,2e-05,4.00405]
[1776365083766,43.4,74591.79,10.6,0.02802,2e-05,4.00936]
[1776365088801,43.4,74591.36,10.6,0.02802,2e-05,4.01001]
[1776365093836,43.41,74593.19,10.6,0.02808,2e-05,4.01719]
[1776365098871,43.41,74593.34,10.6,0.0281,2e-05,4.01951]
[1776365103906,43.42,74593.5,10.6,0.02812,2e-05,4.02186]
[1776365106078,43.42,74610.06,10.6,0.02853,2e-05,4.07101]
[1776365108116,43.42,74630.67,10.6,0.02903,2e-05,4.13194]
[1776365113980,43.43,74625.21,10.6,0.02891,2e-05,4.11707]
[1776365119015,43.43,74629.85,10.6,0.02903,2e-05,4.13169]
[1776365124050,43.43,74626.92,10.6,0.02897,2e-05,4.124]
[1776365129084,43.44,74615.97,10.6,0.02871,2e-05,4.09292]
[1776365134119,43.44,74617.4,10.6,0.02874,2e-05,4.09569]
[1776365139155,43.44,74636.53,10.6,0.02921,2e-05,4.15299]
[1776365139770,43.44,74636.53,10.6,0.02921,2e-05,4.15299]
[1776365141467,43.44,74662.24,10.6,0.02985,2e-05,4.22986]
[1776365147212,43.44,74673.66,10.6,0.03014,3e-05,4.26452]
[1776365152247,43.44,74682.72,10.6,0.03037,3e-05,4.292]
[1776365157282,43.44,74680.3,10.6,0.03031,3e-05,4.28465]
[1776365162317,43.44,74691.31,10.6,0.03059,3e-05,4.31791]
[1776365163845,43.44,74692.63,10.6,0.03062,3e-05,4.32186]
[1776365164010,43.44,74692.63,10.6,0.03062,3e-05,4.32186]
[1776365169365,43.44,74694.26,10.6,0.03066,3e-05,4.32638]
[1776365174444,43.44,74695.39,10.6,0.03069,3e-05,4.32954]
[1776365180443,43.44,74696.76,10.6,0.03072,3e-05,4.3331]
[1776365182465,43.44,74715.02,10.6,0.03118,3e-05,4.38873]
[1776365183950,43.44,74722.33,10.6,0.03137,3e-05,4.41105]
[1776365184482,43.44,74739.49,10.6,0.03182,3e-05,4.46398]
[1776365185675,43.44,74743.32,10.6,0.03191,3e-05,4.47516]
[1776365186372,43.44,74743.32,10.6,0.03191,3e-05,4.47516]
[1776365189730,43.43,74731.81,10.6,0.03159,3e-05,4.4365]
[1776365190516,43.43,74731.81,10.6,0.03159,3e-05,4.4365]
[1776365194783,43.42,74741.76,10.6,0.0318,3e-05,4.46118]
[1776365195071,43.42,74741.76,10.6,0.0318,3e-05,4.46118]
[1776365195119,43.42,74741.76,10.6,0.0318,3e-05,4.46118]
[1776365195561,43.42,74760.02,10.6,0.03228,3e-05,4.51823]
[1776365195625,43.42,74760.02,10.6,0.03228,3e-05,4.51823]
[1776365198733,43.41,74761.52,10.6,0.03231,3e-05,4.52142]
[1776365199068,43.41,74761.52,10.6,0.03231,3e-05,4.52142]
[1776365200721,43.41,74747.21,10.6,0.03192,3e-05,4.47513]
[1776365203178,43.41,74737.61,10.6,0.03166,3e-05,4.44457]
[1776365208663,43.39,74741.29,10.6,0.03171,3e-05,4.45111]
[1776365213700,43.39,74739.12,10.6,0.03163,3e-05,4.44094]
[1776365218735,43.38,74737.35,10.6,0.03155,3e-05,4.43211]
[1776365223024,43.37,74736.68,10.6,0.03152,3e-05,4.42808]
[1776365224714,43.37,74756.32,10.6,0.03202,3e-05,4.48786]
[1776365225166,43.37,74756.32,10.6,0.03202,3e-05,4.48786]
[1776365225232,43.37,74756.32,10.6,0.03202,3e-05,4.48786]
[1776365225884,43.36,74758.57,10.6,0.03207,3e-05,4.49415]
[1776365226472,43.36,74758.57,10.6,0.03207,3e-05,4.49415]
[1776365226554,43.36,74783.28,10.6,0.03274,3e-05,4.57195]
[1776365229226,43.36,74788.37,10.6,0.03287,3e-05,4.58733]
[1776365234879,43.35,74779.68,10.6,0.03258,3e-05,4.5543]
[1776365237204,43.35,74779.86,10.6,0.03258,3e-05,4.55398]
[1776365242937,43.33,74779.23,10.6,0.03253,3e-05,4.54805]
[1776365248341,43.33,74783.46,10.6,0.03263,3e-05,4.55963]
[1776365254015,43.31,74783.26,10.6,0.03255,3e-05,4.55008]
[1776365260057,43.3,74782.61,10.6,0.03249,3e-05,4.54275]
[1776365265094,43.29,74768.85,10.6,0.03208,3e-05,4.49535]
[1776365270129,43.28,74769.0,10.6,0.03205,3e-05,4.49188]
[1776365275170,43.27,74761.11,10.6,0.03181,3e-05,4.46328]
[1776365280207,43.25,74764.54,10.6,0.03187,3e-05,4.47028]
[1776365285247,43.24,74768.69,10.6,0.03195,3e-05,4.47951]
[1776365286420,43.24,74768.69,10.6,0.03195,3e-05,4.47951]
[1776365288427,43.24,74792.51,10.6,0.03257,3e-05,4.55296]
[1776365294310,43.22,74789.87,10.6,0.03245,3e-05,4.5385]
[1776365298556,43.22,74783.95,10.6,0.03227,3e-05,4.5173]
[1776365304382,43.2,74777.83,10.6,0.03205,3e-05,4.49241]
[1776365308724,43.19,74763.27,10.6,0.03164,3e-05,4.44388]
[1776365314452,43.18,74748.99,10.6,0.03122,3e-05,4.39309]
[1776365319189,43.18,74749.76,10.6,0.03122,3e-05,4.39308]
[1776365324522,43.17,74748.13,10.6,0.03115,3e-05,4.38452]
[1776365329559,43.16,74743.81,10.6,0.03101,3e-05,4.36837]
[1776365334594,43.15,74747.89,10.6,0.03109,3e-05,4.37816]
[1776365339629,43.14,74749.24,10.6,0.0311,3e-05,4.37955]
[1776365344148,43.14,74737.12,10.6,0.03077,3e-05,4.34016]
[1776365344226,43.14,74737.12,10.6,0.03077,3e-05,4.34016]
[1776365344472,43.14,74737.12,10.6,0.03077,3e-05,4.34016]
[1776365344576,43.14,74737.12,10.6,0.03077,3e-05,4.34016]
[1776365344668,43.14,74715.96,10.6,0.03022,3e-05,4.27507]
[1776365345322,43.14,74715.96,10.6,0.03022,3e-05,4.27507]
[1776365345672,43.14,74701.5,10.6,0.02986,3e-05,4.23135]
[1776365346060,43.14,74701.5,10.6,0.02986,3e-05,4.23135]
[1776365348609,43.14,74703.71,10.6,0.02992,3e-05,4.23829]
[1776365353773,43.13,74695.58,10.6,0.0297,3e-05,4.21248]
[1776365362792,43.13,74695.19,10.6,0.02967,3e-05,4.20874]
[1776365367827,43.12,74687.73,10.6,0.02947,2e-05,4.18518]
[1776365372862,43.12,74688.82,10.6,0.02947,2e-05,4.18478]
[1776365377897,43.12,74695.07,10.6,0.02962,3e-05,4.20243]
[1776365382934,43.11,74703.58,10.6,0.02982,3e-05,4.22678]
[1776365385679,43.11,74704.1,10.6,0.02984,3e-05,4.22808]
[1776365386411,43.11,74703.16,10.6,0.02981,3e-05,4.22471]
[1776365391997,43.11,74705.35,10.6,0.02985,3e-05,4.2298]
[1776365397032,43.1,74694.49,10.6,0.02956,2e-05,4.19573]
[1776365402035,43.1,74691.84,10.6,0.02949,2e-05,4.18678]
[1776365404832,43.1,74684.87,10.6,0.02931,2e-05,4.16544]
[1776365414155,43.09,74680.29,10.6,0.02918,2e-05,4.14965]
[1776365419190,43.09,74680.26,10.6,0.02917,2e-05,4.14855]
[1776365424233,43.09,74696.79,10.6,0.02958,3e-05,4.19705]
[1776365429268,43.08,74697.59,10.6,0.02958,3e-05,4.19826]
[1776365434303,43.08,74699.28,10.6,0.0296,3e-05,4.19942]
[1776365438331,43.08,74684.34,10.6,0.02922,2e-05,4.15379]
[1776365443368,43.07,74695.15,10.6,0.02948,2e-05,4.18516]
[1776365448401,43.07,74704.02,10.6,0.02969,3e-05,4.2106]
[1776365449644,43.07,74704.02,10.6,0.02969,3e-05,4.2106]
[1776365452432,43.07,74720.74,10.6,0.03011,3e-05,4.26113]
[1776365453525,43.07,74720.74,10.6,0.03011,3e-05,4.26113]
[1776365462503,43.06,74743.27,10.6,0.03066,3e-05,4.32604]
[1776365466538,43.05,74757.61,10.6,0.03101,3e-05,4.36822]
[1776365468522,43.05,74757.25,10.6,0.031,3e-05,4.36658]
[1776365473587,43.04,74767.54,10.6,0.03124,3e-05,4.39508]
[1776365474277,43.04,74767.54,10.6,0.03124,3e-05,4.39508]
[1776365476481,43.04,74781.79,10.6,0.0316,3e-05,4.4387]
[1776365478188,43.04,74777.46,10.6,0.03149,3e-05,4.42478]
[1776365483659,43.03,74768.43,10.6,0.03122,3e-05,4.39361]
[1776365488693,43.02,74765.71,10.6,0.03113,3e-05,4.38231]
[1776365493731,43.02,74758.05,10.6,0.03089,3e-05,4.35321]
[1776365498766,43.01,74759.72,10.6,0.03091,3e-05,4.35586]
[1776365503801,43.0,74756.23,10.6,0.0308,3e-05,4.34257]
[1776365508836,43.0,74755.85,10.6,0.03077,3e-05,4.33901]
[1776365509843,42.99,74773.2,10.6,0.03121,3e-05,4.39221]
[1776365511857,42.99,74789.3,10.6,0.03163,3e-05,4.44128]
[1776365511973,42.99,74789.3,10.6,0.03163,3e-05,4.44128]
[1776365512565,42.99,74789.3,10.6,0.03163,3e-05,4.44128]
[1776365512896,42.99,74806.77,10.6,0.03209,3e-05,4.49557]
[1776365513591,42.99,74806.77,10.6,0.03209,3e-05,4.49557]
[1776365515292,42.99,74816.03,10.6,0.03233,3e-05,4.52424]
[1776365516315,42.99,74820.56,10.6,0.03245,3e-05,4.53828]
[1776365517206,42.99,74822.03,10.6,0.03249,3e-05,4.54258]
[1776365518397,42.98,74820.48,10.6,0.03244,3e-05,4.53685]
[1776365523135,42.98,74810.94,10.6,0.03217,3e-05,4.50482]
[1776365523953,42.98,74810.95,10.6,0.03217,3e-05,4.50525]
[1776365524860,42.98,74810.95,10.6,0.03217,3e-05,4.50525]
[1776365524957,42.98,74813.81,10.6,0.03225,3e-05,4.51469]
[1776365528677,42.98,74816.93,10.6,0.03233,3e-05,4.5239]
[1776365532670,42.98,74819.55,10.6,0.03239,3e-05,4.53081]
[1776365532764,42.97,74818.32,10.6,0.03235,3e-05,4.5262]
[1776365533441,42.97,74818.32,10.6,0.03235,3e-05,4.5262]
[1776365533542,42.97,74819.38,10.6,0.03238,3e-05,4.52992]
[1776365539057,42.97,74819.46,10.6,0.03236,3e-05,4.52833]
[1776365541889,42.97,74819.25,10.6,0.03236,3e-05,4.52729]
[1776365543085,42.97,74836.25,10.6,0.03281,3e-05,4.58028]
[1776365546249,42.96,74833.67,10.6,0.03273,3e-05,4.5711]
[1776365546731,42.96,74833.67,10.6,0.03273,3e-05,4.5711]
[1776365546761,42.96,74833.15,10.6,0.03271,3e-05,4.56854]
[1776365549072,42.96,74830.79,10.6,0.03264,3e-05,4.56126]
[1776365549127,42.96,74831.02,10.6,0.03265,3e-05,4.56226]
[1776365554162,42.96,74832.67,10.6,0.03266,3e-05,4.56251]
[1776365559896,42.95,74837.97,10.6,0.03279,3e-05,4.5776]
[1776365560203,42.95,74852.25,10.6,0.03317,3e-05,4.62252]
[1776365563229,42.94,74868.1,10.6,0.0336,3e-05,4.67218]
[1776365568297,42.94,74871.45,10.6,0.03367,3e-05,4.68053]
[1776365570478,42.93,74890.33,10.6,0.03417,3e-05,4.73867]
[1776365571906,42.93,74890.33,10.6,0.03417,3e-05,4.73867]
[1776365571977,42.92,74891.14,10.6,0.03418,3e-05,4.74015]
[1776365572573,42.92,74891.14,10.6,0.03418,3e-05,4.74015]
[1776365572647,42.92,74891.26,10.6,0.03418,3e-05,4.74008]
[1776365573048,42.92,74891.26,10.6,0.03418,3e-05,4.74008]
[1776365573299,42.92,74890.84,10.6,0.03417,3e-05,4.7387]
[1776365577315,42.91,74903.92,10.6,0.03449,3e-05,4.77607]
[1776365578604,42.91,74914.75,10.6,0.03479,3e-05,4.8114]
[1776365581075,42.89,74934.39,10.6,0.03531,3e-05,4.87133]
[1776365581651,42.89,74934.39,10.6,0.03531,3e-05,4.87133]
[1776365582088,42.89,74937.45,10.6,0.03539,3e-05,4.88113]
[1776365582459,42.89,74996.05,10.6,0.03713,3e-05,5.08017]
[1776365583065,42.89,74996.05,10.6,0.03713,3e-05,5.08017]
[1776365583317,42.89,74996.05,10.6,0.03713,3e-05,5.08017]
[1776365583798,42.89,74996.05,10.6,0.03713,3e-05,5.08017]
[1776365583888,42.88,75021.07,10.6,0.03787,3e-05,5.1645]
[1776365584244,42.88,75021.07,10.6,0.03787,3e-05,5.1645]
[1776365584377,42.88,75021.07,10.6,0.03787,3e-05,5.1645]
[1776365584578,42.88,75021.07,10.6,0.03787,3e-05,5.1645]
[1776365584889,42.88,75021.07,10.6,0.03787,3e-05,5.1645]
[1776365584963,42.88,75047.51,10.6,0.03868,3e-05,5.2564]
[1776365585149,42.88,75047.51,10.6,0.03868,3e-05,5.2564]
[1776365585231,42.88,75047.51,10.6,0.03868,3e-05,5.2564]
[1776365585765,42.88,75047.51,10.6,0.03868,3e-05,5.2564]
[1776365586015,42.88,75047.51,10.6,0.03868,3e-05,5.2564]
[1776365585971,42.88,75070.36,10.6,0.0394,3e-05,5.3372]
[1776365586315,42.88,75070.36,11.0,0.0394,3e-05,5.3372]
[1776365586369,42.88,75070.36,11.0,0.0394,3e-05,5.3372]
[1776365586661,42.88,75070.36,11.0,0.0394,3e-05,5.3372]
[1776365586765,42.88,75084.79,11.0,0.03986,3e-05,5.3889]
[1776365587272,42.88,75084.79,11.0,0.03986,3e-05,5.3889]
[1776365587362,42.88,75084.79,11.0,0.03986,3e-05,5.3889]
[1776365587600,42.88,75084.79,11.0,0.03986,3e-05,5.3889]
[1776365587740,42.88,75084.79,11.0,0.03986,3e-05,5.3889]
[1776365588288,42.87,75086.7,11.0,0.03988,3e-05,5.39114]
[1776365588399,42.87,75086.7,11.0,0.03988,3e-05,5.39114]
[1776365588623,42.87,75086.7,11.0,0.03988,3e-05,5.39114]
[1776365588780,42.87,75086.7,11.0,0.03988,3e-05,5.39114]
[1776365589240,42.86,75085.73,11.0,0.0398,3e-05,5.38303]
[1776365589332,42.86,75085.73,11.0,0.0398,3e-05,5.38303]
[1776365589744,42.86,75085.73,11.0,0.0398,3e-05,5.38303]
[1776365590273,42.86,75077.97,11.0,0.03955,3e-05,5.35483]
[1776365590749,42.86,75077.97,11.0,0.03955,3e-05,5.35483]
[1776365591068,42.86,75080.26,11.0,0.03962,3e-05,5.3626]
[1776365591277,42.86,75080.26,11.0,0.03962,3e-05,5.3626]
[1776365591753,42.86,75080.26,11.0,0.03962,3e-05,5.3626]
[1776365592271,42.86,75079.23,11.0,0.03959,3e-05,5.35851]
[1776365592333,42.86,75079.23,11.0,0.03959,3e-05,5.35851]
[1776365592464,42.86,75079.23,11.0,0.03959,3e-05,5.35851]
[1776365592757,42.86,75079.23,11.0,0.03959,3e-05,5.35851]
[1776365593267,42.86,75076.12,11.0,0.03948,3e-05,5.347]
[1776365593306,42.86,75076.12,11.0,0.03948,3e-05,5.347]
[1776365593379,42.86,75076.12,11.0,0.03948,3e-05,5.347]
[1776365593574,42.86,75076.12,11.0,0.03948,3e-05,5.347]
[1776365593758,42.86,75076.12,11.0,0.03948,3e-05,5.347]
[1776365594276,42.85,75069.79,11.0,0.03928,3e-05,5.32408]
[1776365594340,42.85,75069.79,11.0,0.03928,3e-05,5.32408]
[1776365594696,42.85,75069.79,11.0,0.03928,3e-05,5.32408]
[1776365594723,42.85,75069.79,11.0,0.03928,3e-05,5.32408]
[1776365594782,42.85,75069.79,11.0,0.03928,3e-05,5.32408]
[1776365594883,42.85,75063.93,11.0,0.03909,3e-05,5.30292]
[1776365595233,42.85,75063.93,11.0,0.03909,3e-05,5.30292]
[1776365595273,42.85,75063.93,11.0,0.03909,3e-05,5.30292]
[1776365595328,42.85,75063.93,11.0,0.03909,3e-05,5.30292]
[1776365595390,42.85,75063.93,11.0,0.03909,3e-05,5.30292]
[1776365595774,42.85,75063.93,11.0,0.03909,3e-05,5.30292]
[1776365595816,42.85,75063.93,11.0,0.03909,3e-05,5.30292]
[1776365596280,42.85,75059.77,11.0,0.03895,3e-05,5.28736]
[1776365596494,42.85,75059.77,11.0,0.03895,3e-05,5.28736]
[1776365596772,42.85,75059.77,11.0,0.03895,3e-05,5.28736]
[1776365596933,42.85,75059.77,11.0,0.03895,3e-05,5.28736]
[1776365597275,42.85,75047.88,11.0,0.03857,3e-05,5.24458]
[1776365597499,42.85,75047.88,11.0,0.03857,3e-05,5.24458]
[1776365597775,42.85,75047.88,11.0,0.03857,3e-05,5.24458]
[1776365597891,42.85,75047.88,11.0,0.03857,3e-05,5.24458]
[1776365597980,42.85,75034.14,11.0,0.03814,3e-05,5.19564]
[1776365598277,42.85,75034.14,11.0,0.03814,3e-05,5.19564]
[1776365598486,42.85,75034.14,11.0,0.03814,3e-05,5.19564]
[1776365598792,42.85,75034.14,11.0,0.03814,3e-05,5.19564]
[1776365598883,42.85,75034.14,11.0,0.03814,3e-05,5.19564]
[1776365599282,42.83,75023.58,11.0,0.03776,3e-05,5.15249]
[1776365599494,42.83,75023.58,11.0,0.03776,3e-05,5.15249]
[1776365599829,42.83,75023.58,11.0,0.03776,3e-05,5.15249]
[1776365600505,42.83,75022.77,11.0,0.03774,3e-05,5.14967]
[1776365604942,42.83,75026.0,11.0,0.03781,3e-05,5.15863]
[1776365605757,42.82,75023.49,11.0,0.03773,3e-05,5.14933]
[1776365606363,42.81,75018.28,11.0,0.03752,3e-05,5.12583]
[1776365610072,42.8,75012.56,11.0,0.0373,3e-05,5.10018]
[1776365613049,42.76,75008.15,11.0,0.03703,3e-05,5.06894]
[1776365613144,42.75,74990.39,11.0,0.03646,3e-05,5.00408]
[1776365613756,42.75,74990.39,11.0,0.03646,3e-05,5.00408]
[1776365616844,42.75,74978.25,11.0,0.03609,3e-05,4.96139]
[1776365622024,42.74,74969.5,11.0,0.03579,3e-05,4.92688]
[1776365627922,42.73,74965.89,11.0,0.03567,3e-05,4.91363]
[1776365632959,42.73,74964.76,11.0,0.03563,3e-05,4.90913]
[1776365637991,42.73,74956.71,11.0,0.03539,3e-05,4.88146]
[1776365642118,42.73,74952.46,11.0,0.03527,3e-05,4.86703]
[1776365643459,42.73,74970.39,11.0,0.03579,3e-05,4.9273]
[1776365644876,42.73,74968.96,11.0,0.03575,3e-05,4.92231]
[1776365645705,42.73,74956.33,11.0,0.03537,3e-05,4.87958]
[1776365650082,42.73,74939.11,11.0,0.03487,3e-05,4.82164]
[1776365655116,42.73,74947.65,11.0,0.03512,3e-05,4.85025]
[1776365660153,42.73,74941.65,11.0,0.03495,3e-05,4.83012]
[1776365665189,42.73,74934.56,11.0,0.03474,3e-05,4.80658]
[1776365670223,42.73,74932.45,11.0,0.03468,3e-05,4.79979]
[1776365675258,42.73,74929.81,11.0,0.03459,3e-05,4.78835]
[1776365680293,42.73,74927.06,11.0,0.03451,3e-05,4.77946]
[1776365685849,42.73,74928.31,11.0,0.03455,3e-05,4.78381]
[1776365686614,42.73,74927.97,11.0,0.03454,3e-05,4.78276]
[1776365688438,42.73,74927.6,11.0,0.03453,3e-05,4.78158]
[1776365694436,42.73,74920.88,11.0,0.03434,3e-05,4.75956]
[1776365700446,42.73,74913.93,11.0,0.03415,3e-05,4.73739]
[1776365702371,42.73,74919.99,11.0,0.03433,3e-05,4.75764]
[1776365702460,42.73,74922.89,11.0,0.03441,3e-05,4.76729]
[1776365708181,42.73,74925.21,11.0,0.03445,3e-05,4.77232]
[1776365708239,42.72,74928.45,11.0,0.03454,3e-05,4.78238]
[1776365709249,42.72,74928.45,11.0,0.03454,3e-05,4.78238]
[1776365709513,42.72,74938.5,11.0,0.03482,3e-05,4.81513]
[1776365711772,42.72,74941.5,11.0,0.0349,3e-05,4.82439]
[1776365714076,42.72,74939.0,11.0,0.03482,3e-05,4.81456]
[1776365714118,42.71,74937.63,11.0,0.03477,3e-05,4.80926]
[1776365716158,42.71,74941.05,11.0,0.03487,3e-05,4.82064]
[1776365716252,42.71,74943.79,11.0,0.03495,3e-05,4.82976]
[1776365721604,42.7,74956.97,11.0,0.03529,3e-05,4.86913]
[1776365724009,42.7,74956.84,11.0,0.03528,3e-05,4.86788]
[1776365724110,42.7,74956.75,11.0,0.03527,3e-05,4.86677]
[1776365724950,42.7,74956.75,11.0,0.03527,3e-05,4.86677]
[1776365724978,42.7,74957.13,11.0,0.03528,3e-05,4.86796]
[1776365725719,42.7,74957.13,11.0,0.03528,3e-05,4.86796]
[1776365725981,42.7,74957.13,11.0,0.03528,3e-05,4.86796]
[1776365727008,42.7,74956.03,11.0,0.03524,3e-05,4.86346]
[1776365731632,42.69,74944.37,11.0,0.03487,3e-05,4.8206]
[1776365731674,42.68,74944.06,11.0,0.03483,3e-05,4.81599]
[1776365736709,42.68,74935.86,11.0,0.0346,3e-05,4.78883]
[1776365739264,42.68,74936.38,11.0,0.03461,3e-05,4.79062]
[1776365739366,42.68,74936.79,11.0,0.03463,3e-05,4.79203]
[1776365744765,42.67,74935.91,11.0,0.03457,3e-05,4.78512]
[1776365748913,42.67,74940.89,11.0,0.03469,3e-05,4.79968]
[1776365749013,42.67,74940.17,11.0,0.03466,3e-05,4.7966]
[1776365750532,42.67,74938.4,11.0,0.03461,3e-05,4.79075]
[1776365752222,42.67,74936.9,11.0,0.03457,3e-05,4.78582]
[1776365752323,42.67,74937.24,11.0,0.03458,3e-05,4.787]
[1776365753136,42.67,74937.24,11.0,0.03458,3e-05,4.787]
[1776365753237,42.66,74936.52,11.0,0.03455,3e-05,4.78395]
[1776365754027,42.66,74936.52,11.0,0.03455,3e-05,4.78395]
[1776365759869,42.67,74933.36,11.0,0.03447,3e-05,4.77393]
[1776365761609,42.67,74932.1,11.0,0.03443,3e-05,4.76982]
[1776365762325,42.67,74932.1,11.0,0.03443,3e-05,4.76982]
[1776365762307,42.67,74925.44,11.0,0.03424,3e-05,4.74785]
[1776365762891,42.67,74930.56,11.0,0.03439,3e-05,4.7649]
[1776365766042,42.67,74939.77,11.0,0.03466,3e-05,4.79562]
[1776365766085,42.67,74939.31,11.0,0.03464,3e-05,4.79412]
[1776365767840,42.67,74939.31,11.0,0.03464,3e-05,4.79343]
[1776365767984,42.67,74939.31,11.0,0.03464,3e-05,4.79343]
[1776365768085,42.66,74947.09,11.0,0.03485,3e-05,4.81867]
[1776365769413,42.66,74948.13,11.0,0.03488,3e-05,4.82214]
[1776365769939,42.66,74942.21,11.0,0.03471,3e-05,4.80239]
[1776365770559,42.66,74942.21,11.0,0.03471,3e-05,4.80239]
[1776365771953,42.66,74939.59,11.0,0.03463,3e-05,4.79297]
[1776365771957,42.66,74937.81,11.0,0.03458,3e-05,4.78638]
[1776365775203,42.66,74932.78,11.0,0.03443,3e-05,4.76981]
[1776365775208,42.66,74930.28,11.0,0.03436,3e-05,4.76161]
[1776365781021,42.65,74935.0,11.0,0.03446,3e-05,4.77341]
[1776365786057,42.64,74932.9,11.0,0.03437,3e-05,4.76321]
[1776365791094,42.63,74933.71,11.0,0.03435,3e-05,4.75988]
[1776365795285,42.63,74940.8,11.0,0.03454,3e-05,4.78148]
[1776365797144,42.62,74939.37,11.0,0.03448,3e-05,4.77541]
[1776365797245,42.62,74937.33,11.0,0.03442,3e-05,4.76798]
[1776365799225,42.62,74936.28,11.0,0.03439,3e-05,4.76458]
[1776365799282,42.62,74936.76,11.0,0.0344,3e-05,4.76625]
[1776365806201,42.61,74934.92,11.0,0.03431,3e-05,4.7557]
[1776365811244,42.6,74939.0,11.0,0.0344,3e-05,4.7661]
[1776365812251,42.6,74952.84,11.0,0.03479,3e-05,4.81153]
[1776365812903,42.6,74952.84,11.0,0.03479,3e-05,4.81153]
[1776365813258,42.6,74957.45,11.0,0.03492,3e-05,4.82623]
[1776365813785,42.6,74957.45,11.0,0.03492,3e-05,4.82623]
[1776365814264,42.6,74956.98,11.0,0.03491,3e-05,4.82464]
[1776365817286,42.59,74941.99,11.0,0.03446,3e-05,4.77257]
[1776365819432,42.59,74938.02,11.0,0.03433,3e-05,4.75812]
[1776365820307,42.59,74936.55,11.0,0.03428,3e-05,4.75263]
[1776365822037,42.59,74936.78,11.0,0.03429,3e-05,4.75349]
[1776365822320,42.59,74937.48,11.0,0.03431,3e-05,4.75591]
[1776365828363,42.58,74939.3,11.0,0.03433,3e-05,4.75822]
[1776365830445,42.58,74939.52,11.0,0.03433,3e-05,4.75772]
[1776365831384,42.58,74938.21,11.0,0.03429,3e-05,4.75276]
[1776365836191,42.58,74942.17,11.0,0.0344,3e-05,4.76632]
[1776365836291,42.58,74948.98,11.0,0.0346,3e-05,4.78905]
[1776365837103,42.58,74948.98,11.0,0.0346,3e-05,4.78905]
[1776365837202,42.57,74953.21,11.0,0.03471,3e-05,4.80249]
[1776365838288,42.57,74953.21,11.0,0.03471,3e-05,4.80249]
[1776365838379,42.57,74954.81,11.0,0.03476,3e-05,4.80786]
[1776365843474,42.57,74953.26,11.0,0.03469,3e-05,4.79928]
[1776365848392,42.56,74951.62,11.0,0.03462,3e-05,4.79182]
[1776365848513,42.56,74948.05,11.0,0.03451,3e-05,4.77863]
[1776365850192,42.56,74948.05,11.0,0.03451,3e-05,4.77863]
[1776365850261,42.55,74945.18,11.0,0.0344,3e-05,4.76673]
[1776365852327,42.55,74939.58,11.0,0.03424,3e-05,4.74816]
[1776365852395,42.55,74935.93,11.0,0.03411,3e-05,4.73207]
[1776365854250,42.55,74935.31,11.0,0.03409,3e-05,4.73002]
[1776365854323,42.55,74934.88,11.0,0.03408,3e-05,4.72894]
[1776365857189,42.55,74948.82,11.0,0.03448,3e-05,4.77478]
[1776365857364,42.55,74948.82,11.0,0.03448,3e-05,4.77478]
[1776365857396,42.55,74951.55,11.0,0.03455,3e-05,4.783]
[1776365858008,42.55,74951.55,11.0,0.03455,3e-05,4.783]
[1776365858032,42.54,74950.82,11.0,0.03452,3e-05,4.77993]
[1776365863277,42.54,74953.43,11.0,0.0346,3e-05,4.78898]
[1776365863377,42.54,74952.38,11.0,0.03457,3e-05,4.78555]
[1776365864482,42.54,74951.15,11.0,0.03453,3e-05,4.78082]
[1776365864631,42.54,74951.43,11.0,0.03453,3e-05,4.78113]
[1776365869671,42.54,74958.12,11.0,0.03473,3e-05,4.80375]
[1776365870289,42.54,74958.12,11.0,0.03473,3e-05,4.80375]
[1776365875709,42.54,74954.56,11.0,0.03463,3e-05,4.79227]
[1776365878260,42.54,74955.49,11.0,0.03466,3e-05,4.79546]
[1776365878361,42.54,74956.29,11.0,0.03468,3e-05,4.7982]
[1776365883425,42.54,74956.2,11.0,0.03466,3e-05,4.79598]
[1776365883460,42.54,74958.68,11.0,0.03473,3e-05,4.80379]
[1776365885575,42.54,74965.08,11.0,0.03491,3e-05,4.82529]
[1776365885780,42.54,74967.55,11.0,0.03499,3e-05,4.8336]
[1776365887126,42.54,74967.55,11.0,0.03499,3e-05,4.8336]
[1776365887227,42.54,74964.05,11.0,0.03488,3e-05,4.82116]
[1776365888298,42.54,74964.05,11.0,0.03488,3e-05,4.82116]
[1776365888399,42.54,74963.67,11.0,0.03487,3e-05,4.81991]
[1776365890615,42.53,74967.34,11.0,0.03496,3e-05,4.83116]
[1776365890900,42.53,74967.34,11.0,0.03496,3e-05,4.83116]
[1776365891018,42.53,74967.34,11.0,0.03496,3e-05,4.83116]
[1776365891094,42.53,74969.85,11.0,0.03503,3e-05,4.83904]
[1776365892941,42.53,74974.97,11.0,0.03518,3e-05,4.85624]
[1776365892988,42.53,74973.54,11.0,0.03514,3e-05,4.85139]
[1776365893822,42.53,74973.54,11.0,0.03514,3e-05,4.85139]
[1776365893835,42.53,74969.63,11.0,0.03502,3e-05,4.8375]
[1776365898871,42.53,74968.15,11.0,0.03498,3e-05,4.83254]
[1776365903906,42.53,74973.68,11.0,0.03514,3e-05,4.85096]
[1776365908941,42.53,74973.55,11.0,0.03513,3e-05,4.85036]
[1776365912368,42.53,74973.92,11.0,0.03514,3e-05,4.85154]
[1776365912382,42.53,74975.64,11.0,0.03517,3e-05,4.85442]
[1776365913692,42.53,74980.45,11.0,0.0353,3e-05,4.86987]
[1776365915979,42.52,74979.82,11.0,0.03527,3e-05,4.86617]
[1776365915994,42.52,74979.79,11.0,0.03526,3e-05,4.86528]
[1776365918676,42.52,74983.35,11.0,0.03537,3e-05,4.87716]
[1776365921174,42.52,74993.97,11.0,0.03568,3e-05,4.91289]
[1776365921696,42.52,74996.17,11.0,0.03574,3e-05,4.92022]
[1776365922163,42.52,74996.17,11.0,0.03574,3e-05,4.92022]
[1776365922259,42.52,75019.93,11.0,0.03645,3e-05,5.00124]
[1776365923912,42.52,75027.34,11.0,0.03667,3e-05,5.02645]
[1776365924059,42.52,75042.33,11.0,0.03712,3e-05,5.07832]
[1776365924813,42.52,75042.33,11.0,0.03712,3e-05,5.07832]
[1776365927369,42.52,75051.7,11.0,0.0374,3e-05,5.11054]
[1776365927428,42.52,75051.7,11.0,0.0374,3e-05,5.11054]
[1776365933132,42.51,75032.46,11.0,0.0368,3e-05,5.04137]
[1776365938176,42.51,75031.09,11.0,0.03674,3e-05,5.03485]
[1776365942179,42.5,75037.17,11.0,0.03691,3e-05,5.05481]
[1776365943428,42.5,75037.86,11.0,0.03693,3e-05,5.05681]
[1776365944100,42.5,75037.82,11.0,0.03693,3e-05,5.05629]
[1776365944632,42.5,75037.7,11.0,0.03692,3e-05,5.05549]
[1776365947003,42.5,75040.21,11.0,0.03699,3e-05,5.06342]
[1776365948345,42.5,75046.73,11.0,0.03718,3e-05,5.08566]
[1776365949299,42.5,75053.51,11.0,0.03739,3e-05,5.10884]
[1776365949320,42.5,75053.51,11.0,0.03739,3e-05,5.10884]
[1776365950566,42.49,75054.79,11.0,0.03742,3e-05,5.11236]
[1776365955419,42.49,75067.04,11.0,0.03778,3e-05,5.15323]
[1776365955721,42.49,75075.15,11.0,0.03802,3e-05,5.18119]
[1776365956060,42.49,75075.15,11.0,0.03802,3e-05,5.18119]
[1776365956150,42.49,75075.15,11.0,0.03802,3e-05,5.18119]
[1776365956308,42.49,75092.85,11.0,0.03857,3e-05,5.2432]
[1776365956675,42.49,75092.85,11.0,0.03857,3e-05,5.2432]
[1776365957920,42.49,75099.73,11.0,0.03879,3e-05,5.26748]
[1776365959943,42.48,75088.47,11.0,0.03841,3e-05,5.22514]
[1776365960005,42.48,75088.47,11.0,0.03841,3e-05,5.22514]
[1776365960329,42.48,75087.64,11.0,0.03838,3e-05,5.22205]
[1776365961144,42.48,75087.64,11.0,0.03838,3e-05,5.22205]
[1776365963452,42.48,75080.93,11.0,0.03816,3e-05,5.19705]
[1776365969394,42.47,75090.06,11.0,0.03841,3e-05,5.22511]
[1776365974429,42.46,75087.08,11.0,0.03827,3e-05,5.20849]
[1776365976450,42.45,75069.28,11.0,0.03771,3e-05,5.14466]
[1776365977123,42.45,75069.28,11.0,0.03771,3e-05,5.14466]
[1776365979984,42.45,75063.77,11.0,0.03752,3e-05,5.124]
[1776365982347,42.45,75062.19,11.0,0.03747,3e-05,5.11759]
[1776365983191,42.45,75060.13,11.0,0.0374,3e-05,5.10995]
[1776365987628,42.44,75057.77,11.0,0.03731,3e-05,5.09973]
[1776365988404,42.44,75057.77,11.0,0.03731,3e-05,5.09973]
[1776365988481,42.44,75057.77,11.0,0.03731,3e-05,5.09973]
[1776365990236,42.44,75055.48,11.0,0.03723,3e-05,5.09094]
[1776365993756,42.44,75055.67,11.0,0.03722,3e-05,5.09006]
[1776365994604,42.44,75055.67,11.0,0.03722,3e-05,5.09006]
[1776366000740,42.43,75052.52,11.0,0.03711,3e-05,5.07679]
[1776366000786,42.43,75052.52,11.0,0.03711,3e-05,5.07679]
[1776366001007,42.43,75052.52,11.0,0.03711,3e-05,5.07679]
[1776366001183,42.43,75052.52,11.0,0.03711,3e-05,5.07679]
[1776366001487,42.43,75052.52,11.0,0.03711,3e-05,5.07679]
[1776366001588,42.43,75059.96,11.0,0.03733,3e-05,5.10234]
[1776366002397,42.43,75059.96,11.0,0.03733,3e-05,5.10234]
[1776366002465,42.43,75092.92,11.0,0.03835,3e-05,5.21789]
[1776366002922,42.43,75092.92,11.0,0.03835,3e-05,5.21789]
[1776366003981,42.43,75105.75,11.0,0.03875,3e-05,5.26339]
[1776366004476,42.43,75105.75,11.0,0.03875,3e-05,5.26339]
[1776366005010,42.43,75108.22,11.0,0.03883,3e-05,5.27185]
[1776366005201,42.43,75108.22,11.0,0.03883,3e-05,5.27185]
[1776366005249,42.43,75098.1,11.0,0.03851,3e-05,5.23582]
[1776366007544,42.43,75079.78,11.0,0.03793,3e-05,5.17033]
[1776366008708,42.42,75069.49,11.0,0.03761,3e-05,5.13366]
[1776366008843,42.42,75069.49,11.0,0.03761,3e-05,5.13366]
[1776366009922,42.42,75066.47,11.0,0.03751,3e-05,5.12262]
[1776366010416,42.42,75066.47,11.0,0.03751,3e-05,5.12262]
[1776366013551,42.42,75055.87,11.0,0.03717,3e-05,5.08437]
[1776366013586,42.42,75055.87,11.0,0.03717,3e-05,5.08437]
[1776366013687,42.42,75043.8,11.0,0.0368,3e-05,5.04207]
[1776366015495,42.42,75039.01,11.0,0.03666,3e-05,5.02519]
[1776366015560,42.42,75057.85,11.0,0.03723,3e-05,5.09029]
[1776366016415,42.42,75057.85,11.0,0.03723,3e-05,5.09029]
[1776366018272,42.42,75046.08,11.0,0.03686,3e-05,5.04858]
[1776366019328,42.41,75046.31,11.0,0.03686,3e-05,5.04905]
[1776366021393,42.41,75061.99,11.0,0.03733,3e-05,5.10254]
[1776366021936,42.41,75061.99,11.0,0.03733,3e-05,5.10254]
[1776366027302,42.41,75056.46,11.0,0.03714,3e-05,5.08118]
[1776366031040,42.4,75056.13,11.0,0.03712,3e-05,5.07854]
[1776366035519,42.4,75061.69,11.0,0.03726,3e-05,5.09335]
[1776366037730,42.4,75059.72,11.0,0.03719,3e-05,5.08527]
[1776366038526,42.4,75059.72,11.0,0.03719,3e-05,5.08527]
[1776366038929,42.39,75060.52,11.0,0.03721,3e-05,5.08766]
[1776366039380,42.39,75060.52,11.0,0.03721,3e-05,5.08766]
[1776366040405,42.39,75065.71,11.0,0.03736,3e-05,5.10539]
[1776366044693,42.39,75065.87,11.0,0.03735,3e-05,5.10379]
[1776366049984,42.38,75056.34,11.0,0.03704,3e-05,5.06825]
[1776366051998,42.38,75036.84,11.0,0.03644,3e-05,5.00005]
[1776366057032,42.38,75024.54,11.0,0.03606,3e-05,4.95665]
[1776366062068,42.38,75020.89,11.0,0.03594,3e-05,4.94333]
[1776366066432,42.37,75018.22,11.0,0.03586,3e-05,4.93378]
[1776366067642,42.37,75046.74,11.0,0.03671,3e-05,5.03153]
[1776366069394,42.37,75051.18,11.0,0.03685,3e-05,5.04661]
[1776366070325,42.37,75052.17,11.0,0.03687,3e-05,5.04973]
[1776366070379,42.37,75052.17,11.0,0.03687,3e-05,5.04973]
[1776366076166,42.37,75053.46,11.0,0.03689,3e-05,5.05235]
[1776366081201,42.36,75038.39,11.0,0.03643,3e-05,4.9988]
[1776366086236,42.36,75033.01,11.0,0.03626,3e-05,4.97927]
[1776366091271,42.36,75026.09,11.0,0.03602,3e-05,4.95162]
[1776366096306,42.36,75024.11,11.0,0.03595,3e-05,4.94394]
[1776366101340,42.35,75014.62,11.0,0.03566,3e-05,4.91062]
[1776366106376,42.35,75000.41,11.0,0.03524,3e-05,4.86191]
[1776366106859,42.35,75000.41,11.0,0.03524,3e-05,4.86191]
[1776366108162,42.35,74991.56,11.0,0.03498,3e-05,4.83198]
[1776366113425,42.35,74989.95,11.0,0.03494,3e-05,4.82668]
[1776366116446,42.35,75004.64,11.0,0.03536,3e-05,4.87622]
[1776366120577,42.35,75017.47,11.0,0.03574,3e-05,4.91953]
[1776366121337,42.35,75013.66,11.0,0.03563,3e-05,4.9064]
[1776366126517,42.35,75010.05,11.0,0.03551,3e-05,4.89356]
[1776366131552,42.35,75012.97,11.0,0.0356,3e-05,4.903]
[1776366136587,42.35,75011.38,11.0,0.03555,3e-05,4.8971]
[1776366141622,42.35,75006.2,11.0,0.03539,3e-05,4.87915]
[1776366146658,42.35,75002.32,11.0,0.03527,3e-05,4.86582]
[1776366148718,42.35,75004.48,11.0,0.03534,3e-05,4.87311]
[1776366151049,42.34,75006.83,11.0,0.0354,3e-05,4.88096]
[1776366156733,42.34,75022.65,11.0,0.03585,3e-05,4.93149]
[1776366161768,42.34,75016.15,11.0,0.03565,3e-05,4.90872]
[1776366164793,42.34,74998.26,11.0,0.03512,3e-05,4.84778]
[1776366169829,42.34,74995.27,11.0,0.03504,3e-05,4.83771]
[1776366175510,42.34,74995.32,11.0,0.03504,3e-05,4.83796]
[1776366176752,42.34,75010.35,11.0,0.03548,3e-05,4.88889]
[1776366178613,42.34,75011.31,11.0,0.03551,3e-05,4.89215]
[1776366183926,42.34,75007.84,11.0,0.0354,3e-05,4.87988]
[1776366189607,42.34,75010.92,11.0,0.03549,3e-05,4.89011]
[1776366190435,42.34,75010.53,11.0,0.03548,3e-05,4.88872]
[1776366193059,42.34,75001.37,11.0,0.03521,3e-05,4.85751]
[1776366199033,42.34,74996.62,11.0,0.03507,3e-05,4.8414]
[1776366200312,42.34,74996.62,11.0,0.03507,3e-05,4.8414]
[1776366209104,42.34,75016.64,11.0,0.03565,3e-05,4.90866]
[1776366212792,42.34,75018.33,11.0,0.03568,3e-05,4.91129]
[1776366218524,42.34,75015.87,11.0,0.0356,3e-05,4.9023]
[1776366218856,42.34,75015.87,11.0,0.0356,3e-05,4.9023]
[1776366219177,42.34,75032.44,11.0,0.03609,3e-05,4.95875]
[1776366222450,42.33,75042.17,11.0,0.03638,3e-05,4.99177]
[1776366222734,42.33,75042.17,11.0,0.03638,3e-05,4.99177]
[1776366227232,42.33,75025.52,11.0,0.03587,3e-05,4.93325]
[1776366232268,42.33,75020.06,11.0,0.0357,3e-05,4.91398]
[1776366235274,42.33,75016.36,11.0,0.03559,3e-05,4.90114]
[1776366237167,42.33,75009.99,11.0,0.0354,3e-05,4.8793]
[1776366242338,42.33,75003.66,11.0,0.03521,3e-05,4.85761]
[1776366246201,42.33,75002.34,11.0,0.03517,3e-05,4.85307]
[1776366251401,42.33,75003.39,11.0,0.0352,3e-05,4.85646]
[1776366254316,42.33,74998.49,11.0,0.03506,3e-05,4.83986]
[1776366256439,42.33,74978.52,11.0,0.03448,3e-05,4.77288]
[1776366258403,42.33,74971.34,11.0,0.03427,3e-05,4.74904]
[1776366261430,42.33,74976.71,11.0,0.03443,3e-05,4.7674]
[1776366262019,42.33,74974.21,11.0,0.03436,3e-05,4.75918]
[1776366267084,42.33,74977.77,11.0,0.03447,3e-05,4.7718]
[1776366269160,42.33,74974.66,11.0,0.03438,3e-05,4.76165]
[1776366274497,42.33,74972.63,11.0,0.03431,3e-05,4.75268]
[1776366275266,42.33,74972.66,11.0,0.03431,3e-05,4.75292]
[1776366280608,42.34,74973.51,11.0,0.03435,3e-05,4.75666]
[1776366282622,42.34,74988.01,11.0,0.03477,3e-05,4.80542]
[1776366287275,42.34,74987.94,11.0,0.03477,3e-05,4.80538]
[1776366288162,42.34,74986.36,11.0,0.03472,3e-05,4.80013]
[1776366289018,42.34,74984.95,11.0,0.03468,3e-05,4.79547]
[1776366294536,42.34,74978.39,11.0,0.0345,3e-05,4.77399]
[1776366298739,42.34,74958.87,11.0,0.03394,3e-05,4.70962]
[1776366301766,42.34,74943.52,11.0,0.03351,3e-05,4.6597]
[1776366306857,42.35,74934.64,11.0,0.03328,3e-05,4.63219]
[1776366311872,42.35,74941.93,11.0,0.0335,3e-05,4.65764]
[1776366314892,42.35,74959.43,11.0,0.034,3e-05,4.71613]
[1776366319927,42.35,74964.31,11.0,0.03415,3e-05,4.73325]
[1776366324962,42.36,74959.96,11.0,0.03403,3e-05,4.71964]
[1776366326227,42.36,74959.96,11.0,0.03403,3e-05,4.71964]
[1776366332013,42.36,74959.78,11.0,0.03401,3e-05,4.71746]
[1776366337047,42.36,74961.25,11.0,0.03406,3e-05,4.72318]
[1776366342082,42.36,74971.23,11.0,0.03436,3e-05,4.75702]
[1776366347121,42.37,74961.73,11.0,0.03409,3e-05,4.726]
[1776366352158,42.37,74963.9,11.0,0.03416,3e-05,4.7341]
[1776366357193,42.37,74964.44,11.0,0.03418,3e-05,4.73649]
[1776366362228,42.37,74959.28,11.0,0.03404,3e-05,4.72012]
[1776366364627,42.37,74958.95,11.0,0.03403,3e-05,4.71918]
[1776366366646,42.37,74937.42,11.0,0.03342,3e-05,4.64855]
[1776366375322,42.38,74945.4,11.0,0.03367,3e-05,4.67727]
[1776366380357,42.38,74930.31,11.0,0.03326,3e-05,4.62909]
[1776366383378,42.39,74913.82,11.0,0.03281,3e-05,4.57643]
[1776366388413,42.39,74917.81,11.0,0.03294,3e-05,4.59138]
[1776366393448,42.4,74918.32,11.0,0.03295,3e-05,4.59206]
[1776366395200,42.4,74917.25,11.0,0.03292,3e-05,4.58895]
[1776366395255,42.4,74917.25,11.0,0.03292,3e-05,4.58895]
[1776366395305,42.4,74917.25,11.0,0.03292,3e-05,4.58895]
[1776366395406,42.4,74917.25,11.0,0.03292,3e-05,4.58895]
[1776366395711,42.4,74904.82,11.0,0.03258,3e-05,4.54905]
[1776366397270,42.4,74901.48,11.0,0.03249,3e-05,4.538]
[1776366398129,42.4,74894.76,11.0,0.0323,3e-05,4.51612]
[1776366400541,42.4,74884.45,11.0,0.03202,3e-05,4.48267]
[1776366402931,42.39,74884.92,11.0,0.03203,3e-05,4.48384]
[1776366405791,42.39,74891.72,11.0,0.03221,3e-05,4.50508]
[1776366405917,42.39,74891.72,11.0,0.03221,3e-05,4.50508]
[1776366407278,42.39,74898.79,11.0,0.0324,3e-05,4.52739]
[1776366411770,42.39,74908.51,11.0,0.03265,3e-05,4.55783]
[1776366417402,42.39,74895.54,11.0,0.03228,3e-05,4.5144]
[1776366417675,42.39,74895.54,11.0,0.03228,3e-05,4.5144]
[1776366420912,42.38,74880.63,11.0,0.03188,3e-05,4.46622]
[1776366420955,42.38,74880.63,11.0,0.03188,3e-05,4.46622]
[1776366422755,42.38,74887.18,11.0,0.03205,3e-05,4.48692]
[1776366427245,42.38,74897.9,11.0,0.03234,3e-05,4.52043]
[1776366432758,42.38,74889.46,11.0,0.0321,3e-05,4.49225]
[1776366435779,42.38,74870.42,11.0,0.03158,3e-05,4.43119]
[1776366436222,42.38,74870.42,11.0,0.03158,3e-05,4.43119]
[1776366441820,42.38,74880.4,11.0,0.03184,3e-05,4.46233]
[1776366446857,42.37,74883.49,11.0,0.03192,3e-05,4.47171]
[1776366447244,42.37,74883.49,11.0,0.03192,3e-05,4.47171]
[1776366452899,42.37,74896.24,11.0,0.03224,3e-05,4.50878]
[1776366457934,42.37,74900.66,11.0,0.03235,3e-05,4.52203]
[1776366462969,42.37,74900.48,11.0,0.03234,3e-05,4.52042]
[1776366468007,42.36,74899.01,11.0,0.03229,3e-05,4.51465]
[1776366473045,42.36,74902.97,11.0,0.03239,3e-05,4.52639]
[1776366478080,42.36,74904.94,11.0,0.03243,3e-05,4.53164]
[1776366483116,42.35,74904.32,11.0,0.03241,3e-05,4.52846]
[1776366488151,42.35,74903.6,11.0,0.03238,3e-05,4.52507]
[1776366493187,42.35,74898.53,11.0,0.03223,3e-05,4.50777]
[1776366497648,42.35,74895.41,11.0,0.03214,3e-05,4.49722]
[1776366503257,42.34,74890.37,11.0,0.032,3e-05,4.48019]
[1776366508292,42.34,74894.53,11.0,0.0321,3e-05,4.49276]
[1776366513327,42.34,74895.33,11.0,0.0321,3e-05,4.49182]
[1776366515534,42.34,74895.48,11.0,0.0321,3e-05,4.49216]
[1776366519369,42.34,74909.74,11.0,0.03249,3e-05,4.53722]
[1776366524909,42.34,74900.79,11.0,0.03223,3e-05,4.50757]
[1776366530447,42.33,74904.25,11.0,0.03232,3e-05,4.51744]
[1776366535487,42.33,74902.85,11.0,0.03227,3e-05,4.512]
[1776366540518,42.33,74893.54,11.0,0.03201,3e-05,4.48138]
[1776366545553,42.33,74892.11,11.0,0.03197,3e-05,4.47608]
[1776366550587,42.32,74887.97,11.0,0.03185,3e-05,4.46224]
[1776366555623,42.32,74878.17,11.0,0.03158,3e-05,4.4306]
[1776366560658,42.32,74890.56,11.0,0.03191,3e-05,4.46964]
[1776366565693,42.32,74894.21,11.0,0.032,3e-05,4.48065]
[1776366570727,42.32,74899.86,11.0,0.03215,3e-05,4.49802]
[1776366575763,42.32,74889.74,11.0,0.03185,3e-05,4.46211]
[1776366580798,42.32,74881.18,11.0,0.03162,3e-05,4.43443]
[1776366583684,42.31,74880.81,11.0,0.03161,3e-05,4.43313]
[1776366588854,42.31,74877.85,11.0,0.03152,3e-05,4.4234]
[1776366593890,42.31,74874.8,11.0,0.03144,3e-05,4.41353]
[1776366598925,42.31,74887.05,11.0,0.03177,3e-05,4.45232]
[1776366600720,42.31,74889.41,11.0,0.03183,3e-05,4.45976]
[1776366605975,42.31,74887.42,11.0,0.03177,3e-05,4.45282]
[1776366612019,42.31,74886.85,11.0,0.03175,3e-05,4.45049]
[1776366617052,42.31,74886.94,11.0,0.03175,3e-05,4.45034]
[1776366622087,42.31,74886.09,11.0,0.03172,3e-05,4.44711]
[1776366627122,42.31,74885.72,11.0,0.03171,3e-05,4.44552]
[1776366632157,42.31,74885.39,11.0,0.03168,3e-05,4.44128]
[1776366634884,42.3,74882.36,11.0,0.0316,3e-05,4.43148]
[1776366640214,42.3,74872.5,11.0,0.03133,3e-05,4.4]
[1776366643679,42.3,74869.77,11.0,0.03126,3e-05,4.3914]
[1776366644195,42.3,74869.77,11.0,0.03126,3e-05,4.3914]
[1776366644883,42.3,74859.9,11.0,0.03099,3e-05,4.36031]
[1776366644897,42.3,74859.9,11.0,0.03099,3e-05,4.36031]
[1776366650284,42.31,74847.88,11.0,0.03068,3e-05,4.32304]
[1776366655319,42.31,74847.23,11.0,0.03067,3e-05,4.32165]
[1776366658295,42.31,74850.92,11.0,0.03077,3e-05,4.33342]
[1776366659180,42.31,74852.18,11.0,0.0308,3e-05,4.33747]
[1776366663383,42.31,74851.97,11.0,0.0308,3e-05,4.33716]
[1776366665343,42.31,74844.56,11.0,0.03061,3e-05,4.31418]
[1776366670429,42.31,74838.93,11.0,0.03047,3e-05,4.2974]
[1776366673895,42.31,74835.32,11.0,0.03037,3e-05,4.28647]
[1776366673900,42.31,74835.32,11.0,0.03037,3e-05,4.28647]
[1776366676022,42.31,74836.47,11.0,0.03041,3e-05,4.29038]
[1776366681506,42.32,74839.43,11.0,0.0305,3e-05,4.3009]
[1776366685234,42.32,74839.43,11.0,0.0305,3e-05,4.3012]
[1776366685387,42.32,74839.43,11.0,0.0305,3e-05,4.3012]
[1776366685885,42.32,74841.01,11.0,0.03054,3e-05,4.30627]
[1776366687811,42.32,74845.98,11.0,0.03067,3e-05,4.32204]
[1776366688161,42.32,74845.98,11.0,0.03067,3e-05,4.32204]
[1776366693592,42.32,74845.64,11.0,0.03065,3e-05,4.31908]
[1776366698627,42.32,74847.23,11.0,0.0307,3e-05,4.32461]
[1776366703070,42.32,74848.76,11.0,0.03074,3e-05,4.32967]
[1776366708697,42.32,74851.73,11.0,0.03083,3e-05,4.33956]
[1776366713744,42.33,74848.51,11.0,0.03074,3e-05,4.32979]
[1776366719634,42.33,74843.07,11.0,0.0306,3e-05,4.31331]
[1776366719837,42.33,74843.07,11.0,0.0306,3e-05,4.31331]
[1776366725819,42.33,74837.01,11.0,0.03045,3e-05,4.2953]
[1776366731456,42.33,74829.55,11.0,0.03026,3e-05,4.27275]
[1776366731477,42.33,74823.11,11.0,0.0301,3e-05,4.25302]
[1776366732599,42.33,74819.82,11.0,0.03002,3e-05,4.24308]
[1776366737912,42.34,74807.82,11.0,0.02972,3e-05,4.20739]
[1776366738161,42.34,74807.82,11.0,0.02972,3e-05,4.20739]
[1776366738191,42.34,74807.82,11.0,0.02972,3e-05,4.20739]
[1776366738911,42.34,74805.13,11.0,0.02965,3e-05,4.19944]
[1776366739305,42.34,74792.63,11.0,0.02934,3e-05,4.16163]
[1776366739697,42.34,74792.63,11.0,0.02934,3e-05,4.16163]
[1776366739895,42.34,74792.63,11.0,0.02934,3e-05,4.16163]
[1776366740299,42.34,74790.0,11.0,0.02927,3e-05,4.15348]
[1776366740717,42.34,74790.0,11.0,0.02927,3e-05,4.15348]
[1776366740932,42.34,74796.87,11.0,0.02944,3e-05,4.17473]
[1776366742437,42.34,74796.87,11.0,0.02944,3e-05,4.17473]
[1776366742909,42.34,74797.03,11.0,0.02945,3e-05,4.17503]
[1776366742947,42.34,74801.12,11.0,0.02955,3e-05,4.18731]
[1776366747982,42.34,74803.85,11.0,0.02963,3e-05,4.19718]
[1776366753020,42.34,74810.85,11.0,0.02981,3e-05,4.21744]
[1776366758057,42.35,74804.66,11.0,0.02966,3e-05,4.19995]
[1776366759052,42.35,74804.66,11.0,0.02966,3e-05,4.19995]
[1776366759064,42.35,74804.02,11.0,0.02965,3e-05,4.19831]
[1776366760604,42.35,74802.99,11.0,0.02962,3e-05,4.19496]
[1776366761078,42.35,74802.9,11.0,0.02961,3e-05,4.19449]
[1776366766113,42.35,74799.33,11.0,0.02954,3e-05,4.18529]
[1776366766566,42.35,74799.33,11.0,0.02954,3e-05,4.18529]
[1776366766652,42.35,74799.33,11.0,0.02954,3e-05,4.18529]
[1776366766703,42.35,74799.33,11.0,0.02954,3e-05,4.18529]
[1776366767024,42.35,74799.33,11.0,0.02954,3e-05,4.18529]
[1776366767177,42.35,74799.33,11.0,0.02954,3e-05,4.18529]
[1776366767253,42.35,74799.33,11.0,0.02954,3e-05,4.18529]
[1776366767418,42.35,74780.13,11.0,0.02906,3e-05,4.12736]
[1776366767707,42.35,74780.13,11.0,0.02906,3e-05,4.12736]
[1776366767989,42.35,74780.13,11.0,0.02906,3e-05,4.12736]
[1776366768133,42.36,74766.11,11.0,0.02871,2e-05,4.08562]
[1776366772418,42.36,74769.44,11.0,0.02879,2e-05,4.09551]
[1776366772519,42.36,74768.96,11.0,0.02878,2e-05,4.09402]
[1776366773411,42.36,74768.96,11.0,0.02878,2e-05,4.09402]
[1776366773509,42.36,74768.36,11.0,0.02876,2e-05,4.09218]
[1776366779210,42.36,74772.36,11.0,0.02887,2e-05,4.10443]
[1776366779535,42.36,74772.36,11.0,0.02887,2e-05,4.10443]
[1776366783164,42.35,74783.58,11.0,0.02914,3e-05,4.13801]
[1776366783410,42.35,74783.58,11.0,0.02914,3e-05,4.13801]
[1776366783463,42.35,74785.46,11.0,0.02919,3e-05,4.14357]
[1776366784817,42.36,74785.64,11.0,0.0292,3e-05,4.1445]
[1776366785357,42.36,74785.64,11.0,0.0292,3e-05,4.1445]
[1776366787970,42.36,74790.61,11.0,0.02933,3e-05,4.1607]
[1776366788274,42.36,74792.14,11.0,0.02938,3e-05,4.16571]
[1776366789251,42.36,74792.14,11.0,0.02938,3e-05,4.16571]
[1776366789281,42.36,74794.61,11.0,0.02944,3e-05,4.17305]
[1776366794316,42.36,74795.17,11.0,0.02946,3e-05,4.17637]
[1776366795130,42.36,74795.17,11.0,0.02946,3e-05,4.17637]
[1776366795323,42.36,74789.02,11.0,0.02931,3e-05,4.15801]
[1776366800358,42.36,74781.59,11.0,0.02912,3e-05,4.13481]
[1776366802889,42.36,74788.31,11.0,0.02929,3e-05,4.15489]
[1776366803379,42.36,74791.97,11.0,0.02938,3e-05,4.16583]
[1776366804372,42.36,74791.97,11.0,0.02938,3e-05,4.16583]
[1776366804386,42.36,74792.46,11.0,0.02939,3e-05,4.16767]
[1776366809421,42.36,74787.81,11.0,0.02927,3e-05,4.15265]
[1776366812226,42.36,74791.33,11.0,0.02933,3e-05,4.16035]
[1776366812227,42.36,74791.33,11.0,0.02933,3e-05,4.16035]
[1776366812442,42.36,74792.49,11.0,0.02936,3e-05,4.16369]
[1776366813408,42.36,74792.49,11.0,0.02936,3e-05,4.16369]
[1776366813449,42.36,74793.12,11.0,0.02938,3e-05,4.16596]
[1776366818484,42.36,74793.19,11.0,0.02938,3e-05,4.16525]
[1776366823519,42.35,74793.1,11.0,0.02937,3e-05,4.16408]
[1776366828555,42.35,74791.41,11.0,0.02932,3e-05,4.15807]
[1776366833591,42.35,74791.48,11.0,0.02931,3e-05,4.15745]
[1776366839456,42.35,74791.49,11.0,0.0293,3e-05,4.15666]
[1776366842468,42.35,74791.55,11.0,0.0293,3e-05,4.15635]
[1776366842488,42.35,74791.55,11.0,0.0293,3e-05,4.15635]
[1776366842538,42.35,74791.63,11.0,0.0293,3e-05,4.15642]
[1776366843169,42.35,74791.63,11.0,0.0293,3e-05,4.15642]
[1776366843217,42.35,74791.79,11.0,0.02931,3e-05,4.15727]
[1776366848696,42.34,74797.47,11.0,0.02944,3e-05,4.17352]
[1776366850010,42.34,74797.47,11.0,0.02944,3e-05,4.17352]
[1776366850030,42.34,74798.62,11.0,0.02947,3e-05,4.17683]
[1776366854880,42.35,74799.17,11.0,0.0295,3e-05,4.17982]
[1776366860157,42.35,74799.06,11.0,0.0295,3e-05,4.17981]
[1776366861658,42.35,74799.21,11.0,0.02951,3e-05,4.18187]
[1776366861787,42.35,74803.87,11.0,0.02964,3e-05,4.19674]
[1776366863042,42.35,74803.87,11.0,0.02964,3e-05,4.19674]
[1776366863142,42.35,74802.08,11.0,0.02959,3e-05,4.19104]
[1776366864804,42.35,74799.99,11.0,0.02954,3e-05,4.18497]
[1776366864808,42.36,74801.19,11.0,0.02957,3e-05,4.18895]
[1776366866631,42.36,74801.19,11.0,0.02957,3e-05,4.18895]
[1776366866822,42.35,74808.2,11.0,0.02975,3e-05,4.20996]
[1776366872864,42.36,74812.35,11.0,0.02985,3e-05,4.22166]
[1776366876163,42.36,74811.81,11.0,0.02984,3e-05,4.22028]
[1776366876165,42.36,74811.81,11.0,0.02984,3e-05,4.22028]
[1776366881927,42.37,74818.22,11.0,0.03002,3e-05,4.24208]
[1776366883796,42.37,74819.28,11.0,0.03005,3e-05,4.24559]
[1776366883816,42.37,74819.28,11.0,0.03005,3e-05,4.24559]
[1776366883906,42.37,74819.28,11.0,0.03005,3e-05,4.24559]
[1776366884192,42.37,74819.28,11.0,0.03005,3e-05,4.24559]
[1776366884880,42.37,74829.47,11.0,0.03032,3e-05,4.2773]
[1776366885797,42.37,74839.8,11.0,0.03059,3e-05,4.30957]
[1776366885845,42.37,74839.8,11.0,0.03059,3e-05,4.30957]
[1776366886314,42.37,74839.8,11.0,0.03059,3e-05,4.30957]
[1776366886324,42.37,74838.77,11.0,0.03056,3e-05,4.30651]
[1776366887196,42.37,74838.77,11.0,0.03056,3e-05,4.30651]
[1776366887228,42.37,74835.39,11.0,0.03047,3e-05,4.29562]
[1776366888182,42.37,74835.39,11.0,0.03047,3e-05,4.29562]
[1776366889046,42.37,74837.44,11.0,0.03053,3e-05,4.30215]
[1776366892020,42.37,74837.77,11.0,0.03054,3e-05,4.30364]
[1776366895685,42.37,74840.61,11.0,0.03062,3e-05,4.31306]
[1776366898139,42.37,74840.72,11.0,0.03062,3e-05,4.31365]
[1776366899099,42.37,74839.22,11.0,0.03059,3e-05,4.3091]
[1776366899334,42.37,74839.66,11.0,0.0306,3e-05,4.3106]
[1776366899999,42.37,74839.66,11.0,0.0306,3e-05,4.3106]
[1776366900287,42.37,74839.44,11.0,0.03059,3e-05,4.30951]
[1776366906674,42.37,74851.34,11.0,0.03091,3e-05,4.34726]
[1776366907126,42.37,74852.7,11.0,0.03094,3e-05,4.35158]
[1776366909137,42.37,74872.56,11.0,0.03147,3e-05,4.41419]
[1776366916334,42.37,74885.42,11.0,0.03181,3e-05,4.45457]
[1776366922222,42.37,74894.0,11.0,0.03204,3e-05,4.48117]
[1776366925818,42.37,74894.0,11.0,0.03204,3e-05,4.48074]
[1776366930355,42.37,74888.27,11.0,0.03188,3e-05,4.46187]
[1776366932844,42.36,74898.51,11.0,0.03213,3e-05,4.49137]
[1776366938334,42.36,74892.74,11.0,0.03197,3e-05,4.47197]
[1776366943369,42.36,74888.26,11.0,0.03184,3e-05,4.45713]
[1776366943945,42.36,74888.26,11.0,0.03184,3e-05,4.45713]
[1776366946391,42.36,74865.89,11.0,0.03124,3e-05,4.386]
[1776366947971,42.36,74862.25,11.0,0.03114,3e-05,4.37455]
[1776366953440,42.36,74860.02,11.0,0.03108,3e-05,4.36779]
[1776366958475,42.36,74855.81,11.0,0.03097,3e-05,4.3548]
[1776366963237,42.36,74849.37,11.0,0.03081,3e-05,4.33488]
[1776366963272,42.36,74849.37,11.0,0.03081,3e-05,4.33488]
[1776366963571,42.36,74849.37,11.0,0.03081,3e-05,4.33488]
[1776366964222,42.36,74837.17,11.0,0.03049,3e-05,4.29692]
[1776366965186,42.36,74828.78,11.0,0.03027,3e-05,4.27104]
[1776366965525,42.36,74824.11,11.0,0.03015,3e-05,4.25678]
[1776366968669,42.36,74806.85,11.0,0.0297,3e-05,4.20284]
[1776366971475,42.36,74812.34,11.0,0.02984,3e-05,4.2192]
[1776366971569,42.36,74814.51,11.0,0.02989,3e-05,4.22562]
[1776366976604,42.36,74829.67,11.0,0.03029,3e-05,4.27357]
[1776366978936,42.36,74836.85,11.0,0.03048,3e-05,4.29621]
[1776366982645,42.36,74856.79,11.0,0.03101,3e-05,4.35898]
[1776366987680,42.37,74850.07,11.0,0.03084,3e-05,4.3382]
[1776366989646,42.37,74847.68,11.0,0.03077,3e-05,4.3308]
[1776366994730,42.37,74829.95,11.0,0.0303,3e-05,4.27354]
[1776366995884,42.37,74828.84,11.0,0.03027,3e-05,4.27027]
[1776366996727,42.37,74828.84,11.0,0.03027,3e-05,4.27027]
[1776367004800,42.37,74826.05,11.0,0.0302,3e-05,4.26263]
[1776367010391,42.37,74827.3,11.0,0.03024,3e-05,4.26723]
[1776367015877,42.38,74823.48,11.0,0.03015,3e-05,4.25668]
[1776367021226,42.38,74827.67,11.0,0.03027,3e-05,4.27032]
[1776367022930,42.38,74851.17,11.0,0.03089,3e-05,4.34389]
[1776367027400,42.38,74845.87,11.0,0.03075,3e-05,4.3275]
[1776367028171,42.38,74845.63,11.0,0.03075,3e-05,4.32689]
[1776367031619,42.38,74842.23,11.0,0.03066,3e-05,4.31652]
[1776367031695,42.38,74842.23,11.0,0.03066,3e-05,4.31652]
[1776367037028,42.38,74839.67,11.0,0.0306,3e-05,4.3091]
[1776367037837,42.38,74839.67,11.0,0.0306,3e-05,4.3091]
[1776367038353,42.38,74839.67,11.0,0.0306,3e-05,4.3091]
[1776367044077,42.38,74837.5,11.0,0.03054,3e-05,4.30299]
[1776367049112,42.38,74837.15,11.0,0.03054,3e-05,4.30242]
[1776367054148,42.39,74842.09,11.0,0.03066,3e-05,4.31559]
[1776367059183,42.39,74841.39,11.0,0.03064,3e-05,4.3138]
[1776367059859,42.39,74841.39,11.0,0.03064,3e-05,4.3138]
[1776367065225,42.39,74849.35,11.0,0.03085,3e-05,4.33909]
[1776367070260,42.39,74854.27,11.0,0.03098,3e-05,4.35459]
[1776367073723,42.39,74856.96,11.0,0.03106,3e-05,4.36305]
[1776367073749,42.39,74856.96,11.0,0.03106,3e-05,4.36305]
[1776367074289,42.39,74875.09,11.0,0.03154,3e-05,4.42024]
[1776367075732,42.39,74875.09,11.0,0.03154,3e-05,4.42024]
[1776367079074,42.39,74889.76,11.0,0.03193,3e-05,4.46654]
[1776367084359,42.39,74891.91,11.0,0.03198,3e-05,4.4724]
[1776367087346,42.38,74892.09,11.0,0.03198,3e-05,4.47264]
[1776367089451,42.38,74900.37,11.0,0.0322,3e-05,4.49862]
[1776367093746,42.38,74905.28,11.0,0.03233,3e-05,4.51375]
[1776367095099,42.38,74907.97,11.0,0.0324,3e-05,4.52197]
[1776367096206,42.38,74903.13,11.0,0.03227,3e-05,4.50614]
[1776367099689,42.38,74894.84,11.0,0.03203,3e-05,4.47875]
[1776367105533,42.37,74890.71,11.0,0.03191,3e-05,4.46446]
[1776367110568,42.37,74892.86,11.0,0.03197,3e-05,4.47068]
[1776367115603,42.37,74891.22,11.0,0.0319,3e-05,4.46202]
[1776367120638,42.37,74890.56,11.0,0.03187,3e-05,4.45937]
[1776367125673,42.37,74890.91,11.0,0.03188,3e-05,4.45999]
[1776367130707,42.37,74886.3,11.0,0.03175,3e-05,4.44484]
[1776367135742,42.37,74886.5,11.0,0.03175,3e-05,4.44512]
[1776367140777,42.36,74896.09,11.0,0.03201,3e-05,4.47527]
[1776367144316,42.36,74902.55,11.0,0.03218,3e-05,4.49558]
[1776367146820,42.36,74926.85,11.0,0.03285,3e-05,4.57339]
[1776367151855,42.36,74929.45,11.0,0.03291,3e-05,4.58037]
[1776367156890,42.35,74928.33,11.0,0.03286,3e-05,4.57539]
[1776367159204,42.35,74939.41,11.0,0.03317,3e-05,4.61091]
[1776367163002,42.35,74926.36,11.0,0.03279,3e-05,4.56713]
[1776367163940,42.35,74926.02,11.0,0.03279,3e-05,4.56647]
[1776367164837,42.35,74926.02,11.0,0.03279,3e-05,4.56647]
[1776367164947,42.35,74925.65,11.0,0.03278,3e-05,4.56571]
[1776367168769,42.35,74925.29,11.0,0.03276,3e-05,4.564]
[1776367168809,42.35,74925.29,11.0,0.03276,3e-05,4.564]
[1776367170816,42.35,74927.28,11.0,0.03282,3e-05,4.56994]
[1776367176030,42.34,74923.63,11.0,0.03268,3e-05,4.55332]
[1776367182072,42.34,74923.38,11.0,0.03266,3e-05,4.55103]
[1776367187109,42.34,74924.7,11.0,0.03268,3e-05,4.55407]
[1776367192271,42.33,74925.47,11.0,0.0327,3e-05,4.55549]
[1776367196172,42.33,74940.92,11.0,0.03311,3e-05,4.60425]
[1776367201206,42.32,74948.7,11.0,0.03331,3e-05,4.62781]
[1776367206242,42.32,74944.16,11.0,0.03317,3e-05,4.61105]
[1776367210471,42.32,74951.96,11.0,0.03338,3e-05,4.63552]
[1776367216316,42.31,74945.03,11.0,0.03316,3e-05,4.60996]
[1776367218012,42.31,74945.03,11.0,0.03316,3e-05,4.60996]
[1776367218330,42.31,74944.3,11.0,0.03313,3e-05,4.60688]
[1776367219116,42.31,74944.3,11.0,0.03313,3e-05,4.60688]
[1776367219280,42.31,74944.3,11.0,0.03313,3e-05,4.60688]
[1776367219338,42.31,74943.89,11.0,0.03313,3e-05,4.60591]
[1776367223818,42.3,74941.75,11.0,0.03306,3e-05,4.59789]
[1776367223916,42.3,74939.45,11.0,0.03299,3e-05,4.58974]
[1776367227089,42.31,74933.06,11.0,0.03282,3e-05,4.56978]
[1776367227393,42.31,74933.6,11.0,0.03284,3e-05,4.57196]
[1776367229253,42.31,74936.05,11.0,0.0329,3e-05,4.57963]
[1776367229330,42.31,74936.05,11.0,0.0329,3e-05,4.57963]
[1776367230153,42.3,74940.4,11.0,0.03302,3e-05,4.5935]
[1776367235449,42.3,74947.73,11.0,0.03319,3e-05,4.61254]
[1776367239615,42.3,74943.76,11.0,0.03307,3e-05,4.59848]
[1776367239640,42.29,74942.46,11.0,0.03302,3e-05,4.59354]
[1776367240694,42.29,74942.46,11.0,0.03302,3e-05,4.59354]
[1776367240867,42.29,74942.46,11.0,0.03302,3e-05,4.59354]
[1776367240968,42.3,74941.46,11.0,0.033,3e-05,4.59066]
[1776367246526,42.29,74936.79,11.0,0.03286,3e-05,4.5739]
[1776367252569,42.29,74936.72,11.0,0.03284,3e-05,4.57186]
[1776367259618,42.28,74938.76,11.0,0.03288,3e-05,4.57635]
[1776367263925,42.28,74943.55,11.0,0.033,3e-05,4.59102]
[1776367266668,42.27,74920.28,11.0,0.03235,3e-05,4.51421]
[1776367271705,42.27,74912.19,11.0,0.03211,3e-05,4.48701]
[1776367277093,42.27,74911.62,11.0,0.03209,3e-05,4.48439]
[1776367282783,42.27,74912.36,11.0,0.0321,3e-05,4.48583]
[1776367287402,42.27,74914.8,11.0,0.03216,3e-05,4.49301]
[1776367292560,42.26,74923.78,11.0,0.03238,3e-05,4.51828]
[1776367297889,42.26,74939.97,11.0,0.03282,3e-05,4.56938]
[1776367302924,42.25,74949.64,11.0,0.03308,3e-05,4.59931]
[1776367307959,42.25,74947.89,11.0,0.03301,3e-05,4.59193]
[1776367312775,42.25,74947.15,11.0,0.03298,3e-05,4.58826]
[1776367317254,42.24,74950.53,11.0,0.03306,3e-05,4.5977]
[1776367323065,42.24,74932.3,11.0,0.03254,3e-05,4.53654]
[1776367327300,42.24,74920.26,11.0,0.0322,3e-05,4.49689]
[1776367333135,42.23,74922.01,11.0,0.03224,3e-05,4.50174]
[1776367338770,42.23,74929.37,11.0,0.03244,3e-05,4.52473]
[1776367344222,42.23,74931.23,11.0,0.03248,3e-05,4.52965]
[1776367349258,42.23,74946.46,11.0,0.03289,3e-05,4.57805]
[1776367354293,42.22,74949.08,11.0,0.03293,3e-05,4.58242]
[1776367359328,42.22,74951.69,11.0,0.033,3e-05,4.58958]
[1776367364363,42.21,74951.82,11.0,0.03299,3e-05,4.58857]
[1776367369398,42.21,74938.35,11.0,0.0326,3e-05,4.54335]
[1776367371489,42.21,74936.0,11.0,0.03253,3e-05,4.53552]
[1776367371578,42.21,74935.44,11.0,0.03252,3e-05,4.53351]
[1776367372289,42.21,74935.44,11.0,0.03252,3e-05,4.53351]
[1776367372537,42.21,74935.44,11.0,0.03252,3e-05,4.53351]
[1776367372639,42.21,74934.75,11.0,0.0325,3e-05,4.53179]
[1776367378463,42.21,74936.03,11.0,0.03253,3e-05,4.53467]
[1776367383497,42.2,74934.01,11.0,0.03246,3e-05,4.52707]
[1776367388532,42.2,74935.38,11.0,0.03249,3e-05,4.53049]
[1776367393568,42.2,74945.72,11.0,0.03277,3e-05,4.56287]
[1776367398603,42.2,74944.3,11.0,0.03271,3e-05,4.5569]
[1776367399801,42.2,74944.3,11.0,0.03271,3e-05,4.5569]
[1776367405652,42.19,74933.31,11.0,0.0324,3e-05,4.51957]
[1776367410687,42.19,74932.23,11.0,0.03236,3e-05,4.51506]
[1776367413933,42.19,74931.57,11.0,0.03232,3e-05,4.50976]
[1776367414715,42.19,74950.41,11.0,0.03284,3e-05,4.57051]
[1776367415932,42.19,74950.41,11.0,0.03284,3e-05,4.57051]
[1776367421763,42.18,74957.85,11.0,0.03302,3e-05,4.59267]
[1776367427806,42.17,74952.66,11.0,0.03286,3e-05,4.57362]
[1776367431679,42.17,74951.4,11.0,0.03282,3e-05,4.5687]
[1776367432389,42.17,74958.66,11.0,0.03302,3e-05,4.59241]
[1776367433212,42.17,74958.66,11.0,0.03302,3e-05,4.59241]
[1776367432845,42.17,74974.47,11.0,0.03347,3e-05,4.64408]
[1776367433587,42.17,74974.47,11.0,0.03347,3e-05,4.64408]
[1776367433597,42.17,74974.47,11.0,0.03347,3e-05,4.64408]
[1776367433975,42.17,74975.04,11.0,0.03348,3e-05,4.64598]
[1776367434458,42.17,74975.04,11.0,0.03348,3e-05,4.64598]
[1776367434859,42.17,74975.65,11.0,0.0335,3e-05,4.6476]
[1776367436975,42.17,74975.02,11.0,0.03347,3e-05,4.64513]
[1776367440372,42.17,74974.17,11.0,0.03344,3e-05,4.6408]
[1776367441108,42.17,74974.17,11.0,0.03344,3e-05,4.6408]
[1776367441714,42.17,74975.93,11.0,0.03349,3e-05,4.64695]
[1776367442213,42.17,74975.93,11.0,0.03349,3e-05,4.64695]
[1776367444224,42.16,74962.03,11.0,0.03309,3e-05,4.6005]
[1776367444305,42.16,74957.31,11.0,0.03296,3e-05,4.58475]
[1776367444929,42.17,74964.56,11.0,0.03316,3e-05,4.60893]
[1776367447178,42.17,74970.46,11.0,0.03333,3e-05,4.62872]
[1776367447275,42.17,74978.4,11.0,0.03356,3e-05,4.65527]
[1776367449048,42.17,74985.08,11.0,0.03375,3e-05,4.67699]
[1776367449119,42.17,74985.49,11.0,0.03376,3e-05,4.67792]
[1776367450037,42.17,74985.49,11.0,0.03376,3e-05,4.67792]
[1776367450053,42.17,74987.36,11.0,0.03381,3e-05,4.68442]
[1776367451388,42.16,74988.7,11.0,0.03385,3e-05,4.68843]
[1776367453153,42.16,74988.7,11.0,0.03385,3e-05,4.68843]
[1776367453252,42.16,74988.77,11.0,0.03384,3e-05,4.68779]
[1776367454115,42.16,74988.77,11.0,0.03384,3e-05,4.68779]
[1776367454196,42.16,74988.77,11.0,0.03384,3e-05,4.68807]
[1776367455669,42.16,74988.77,11.0,0.03384,3e-05,4.68807]
[1776367456008,42.16,74989.22,11.0,0.03385,3e-05,4.68941]
[1776367458230,42.16,74989.53,11.0,0.03387,3e-05,4.69072]
[1776367459027,42.16,74977.37,11.0,0.03352,3e-05,4.65031]
[1776367461069,42.16,74975.44,11.0,0.03346,3e-05,4.64357]
[1776367461170,42.16,74981.08,11.0,0.03362,3e-05,4.66184]
[1776367461886,42.16,74981.08,11.0,0.03362,3e-05,4.66184]
[1776367462052,42.16,74981.5,11.0,0.03363,3e-05,4.66356]
[1776367464094,42.16,74983.48,11.0,0.03368,3e-05,4.66972]
[1776367464190,42.16,74984.15,11.0,0.0337,3e-05,4.67154]
[1776367464945,42.16,74984.15,11.0,0.0337,3e-05,4.67154]
[1776367465073,42.16,74985.45,11.0,0.03374,3e-05,4.67617]
[1776367465831,42.16,74985.45,11.0,0.03374,3e-05,4.67617]
[1776367466091,42.16,74985.45,11.0,0.03374,3e-05,4.67617]
[1776367467148,42.16,74982.02,11.0,0.03364,3e-05,4.6644]
[1776367467887,42.16,74981.74,11.0,0.03363,3e-05,4.66309]
[1776367469034,42.16,74980.22,11.0,0.03358,3e-05,4.65768]
[1776367469104,42.16,74980.1,11.0,0.03357,3e-05,4.65691]
[1776367470101,42.16,74980.1,11.0,0.03357,3e-05,4.65691]
[1776367470114,42.16,74980.96,11.0,0.0336,3e-05,4.6601]
[1776367471022,42.16,74980.96,11.0,0.0336,3e-05,4.6601]
[1776367471119,42.16,74980.37,11.0,0.03356,3e-05,4.65494]
[1776367471879,42.16,74980.37,11.0,0.03356,3e-05,4.65494]
[1776367472126,42.16,74980.32,11.0,0.03356,3e-05,4.65513]
[1776367473483,42.16,74980.1,11.0,0.03355,3e-05,4.65404]
[1776367473835,42.16,74980.1,11.0,0.03355,3e-05,4.65404]
[1776367477161,42.15,74965.79,11.0,0.03314,3e-05,4.60629]
[1776367478755,42.15,74964.67,11.0,0.03311,3e-05,4.60234]
[1776367479175,42.15,74963.68,11.0,0.03308,3e-05,4.59884]
[1776367479672,42.15,74963.68,11.0,0.03308,3e-05,4.59884]
[1776367480181,42.15,74963.5,11.0,0.03307,3e-05,4.59799]
[1776367482377,42.15,74965.34,11.0,0.03312,3e-05,4.60351]
[1776367485463,42.15,74962.08,11.0,0.03302,3e-05,4.59206]
[1776367486224,42.15,74976.88,11.0,0.03344,3e-05,4.64046]
[1776367486402,42.15,74976.88,11.0,0.03344,3e-05,4.64046]
[1776367487231,42.15,74989.3,11.0,0.03379,3e-05,4.68194]
[1776367487795,42.15,74989.3,11.0,0.03379,3e-05,4.68194]
[1776367488239,42.15,74992.34,11.0,0.03388,3e-05,4.69237]
[1776367492794,42.15,74989.09,11.0,0.03378,3e-05,4.67998]
[1776367493274,42.15,74989.78,11.0,0.03379,3e-05,4.68188]
[1776367493750,42.15,74989.78,11.0,0.03379,3e-05,4.68188]
[1776367494281,42.15,74988.46,11.0,0.03376,3e-05,4.67784]
[1776367499315,42.14,74995.8,11.0,0.03395,3e-05,4.70014]
[1776367500909,42.14,74995.8,11.0,0.03395,3e-05,4.70014]
[1776367501330,42.14,75001.81,11.0,0.03412,3e-05,4.71934]
[1776367501560,42.14,75001.81,11.0,0.03412,3e-05,4.71934]
[1776367502338,42.14,75018.03,11.0,0.03459,3e-05,4.77396]
[1776367502615,42.14,75018.03,11.0,0.03459,3e-05,4.77396]
[1776367502834,42.14,75018.03,11.0,0.03459,3e-05,4.77396]
[1776367503644,42.14,75023.68,11.0,0.03475,3e-05,4.79317]
[1776367503651,42.14,75023.68,11.0,0.03475,3e-05,4.79317]
[1776367503851,42.14,75023.68,11.0,0.03475,3e-05,4.79317]
[1776367504354,42.14,75019.04,11.0,0.03461,3e-05,4.77697]
[1776367504558,42.14,75019.04,11.0,0.03461,3e-05,4.77697]
[1776367505215,42.14,75019.04,11.0,0.03461,3e-05,4.77697]
[1776367505280,42.14,75019.04,11.0,0.03461,3e-05,4.77642]
[1776367508880,42.14,75016.88,11.0,0.03455,3e-05,4.76954]
[1776367508920,42.14,75017.52,11.0,0.03457,3e-05,4.77206]
[1776367510314,42.14,75017.52,11.0,0.03457,3e-05,4.77206]
[1776367510539,42.14,75011.98,11.0,0.03441,3e-05,4.75346]
[1776367514258,42.13,74999.6,11.0,0.03404,3e-05,4.7106]
[1776367514302,42.13,74998.03,11.0,0.03399,3e-05,4.70451]
[1776367517192,42.13,74996.17,11.0,0.03394,3e-05,4.69861]
[1776367517330,42.14,74993.75,11.0,0.03387,3e-05,4.69117]
[1776367517658,42.14,74993.75,11.0,0.03387,3e-05,4.69117]
[1776367517734,42.14,74986.84,11.0,0.03368,3e-05,4.66825]
[1776367521094,42.14,74986.76,11.0,0.03368,3e-05,4.66865]
[1776367521143,42.14,74987.41,11.0,0.0337,3e-05,4.67149]
[1776367526510,42.13,74999.38,11.0,0.03403,3e-05,4.70921]
[1776367531545,42.13,74999.95,11.0,0.03401,3e-05,4.70607]
[1776367532761,42.13,74999.95,11.0,0.03401,3e-05,4.70607]
[1776367533022,42.13,74999.95,11.0,0.03401,3e-05,4.70607]
[1776367541619,42.12,74998.32,11.0,0.03393,3e-05,4.6968]
[1776367546655,42.11,74991.31,11.0,0.03371,3e-05,4.67136]
[1776367550050,42.11,74980.97,11.0,0.03341,3e-05,4.63642]
[1776367556322,42.11,74966.58,11.0,0.03299,3e-05,4.58743]
[1776367560933,42.1,74977.36,11.0,0.03328,3e-05,4.62151]
[1776367566794,42.1,74965.01,11.0,0.03292,3e-05,4.57928]
[1776367571832,42.09,74962.19,11.0,0.03283,3e-05,4.56899]
[1776367572779,42.09,74962.19,11.0,0.03283,3e-05,4.56899]
[1776367576865,42.09,74941.84,11.0,0.03225,3e-05,4.50198]
[1776367579887,42.09,74926.26,11.0,0.03183,3e-05,4.45153]
[1776367584923,42.09,74923.33,11.0,0.03175,3e-05,4.44213]
[1776367587294,42.09,74923.33,11.0,0.03175,3e-05,4.44213]
[1776367592979,42.09,74921.2,11.0,0.03167,3e-05,4.43263]
[1776367598014,42.09,74915.38,11.0,0.03151,3e-05,4.41422]
[1776367603049,42.09,74916.33,11.0,0.03154,3e-05,4.4175]
[1776367608083,42.09,74915.83,11.0,0.03153,3e-05,4.41612]
[1776367613120,42.09,74924.05,11.0,0.03175,3e-05,4.44255]
[1776367618155,42.09,74917.11,11.0,0.03157,3e-05,4.42046]
[1776367619217,42.09,74917.11,11.0,0.03157,3e-05,4.42046]
[1776367621532,42.09,74917.35,11.0,0.03157,3e-05,4.42133]
[1776367622183,42.09,74931.72,11.0,0.03197,3e-05,4.4674]
[1776367623555,42.09,74938.5,11.0,0.03215,3e-05,4.4892]
[1776367624756,42.09,74945.04,11.0,0.03233,3e-05,4.51026]
[1776367629893,42.09,74962.32,11.0,0.0328,3e-05,4.56568]
[1776367635277,42.09,74969.78,11.0,0.033,3e-05,4.58868]
[1776367640312,42.08,74966.79,11.0,0.03291,3e-05,4.57775]
[1776367645349,42.08,74965.18,11.0,0.03285,3e-05,4.57145]
[1776367648371,42.08,74950.95,11.0,0.03245,3e-05,4.52453]
[1776367649524,42.08,74949.23,11.0,0.0324,3e-05,4.51883]
[1776367655420,42.08,74944.45,11.0,0.03225,3e-05,4.49998]
[1776367656077,42.08,74944.45,11.0,0.03225,3e-05,4.49998]
[1776367660881,42.08,74948.57,11.0,0.03236,3e-05,4.51289]
[1776367661104,42.08,74948.57,11.0,0.03236,3e-05,4.51289]
[1776367661105,42.08,74948.57,11.0,0.03236,3e-05,4.51289]
[1776367666498,42.07,74965.73,11.0,0.03282,3e-05,4.56759]
[1776367668255,42.07,74965.5,11.0,0.03282,3e-05,4.56663]
[1776367668271,42.07,74965.5,11.0,0.03282,3e-05,4.56663]
[1776367669781,42.07,74963.59,11.0,0.03276,3e-05,4.56]
[1776367674078,42.07,74955.68,11.0,0.03253,3e-05,4.53372]
[1776367679589,42.07,74959.24,11.0,0.03262,3e-05,4.54425]
[1776367683659,42.07,74953.75,11.0,0.03247,3e-05,4.52595]
[1776367687241,42.07,74952.6,11.0,0.03243,3e-05,4.52188]
[1776367687750,42.07,74954.62,51.0,0.03249,3e-05,4.52821]
[1776367687752,42.07,74954.62,51.0,0.03249,3e-05,4.52821]
[1776367688024,42.07,74954.62,51.0,0.03249,3e-05,4.52821]
[1776367688624,42.07,74951.69,51.0,0.0324,3e-05,4.51859]
[1776367694693,42.06,74948.32,51.0,0.03231,3e-05,4.50711]
[1776367700564,42.06,74958.16,51.0,0.03258,3e-05,4.53862]
[1776367700625,42.06,74967.1,51.0,0.03282,3e-05,4.56763]
[1776367702220,42.06,74969.16,51.0,0.03288,3e-05,4.57416]
[1776367703239,42.06,74970.36,51.0,0.03291,3e-05,4.57767]
[1776367703392,42.06,74970.36,51.0,0.03291,3e-05,4.57767]
[1776367703433,42.06,74978.11,51.0,0.03312,3e-05,4.60284]
[1776367704398,42.06,74978.11,51.0,0.03312,3e-05,4.60284]
[1776367704499,42.06,74980.27,51.0,0.03319,3e-05,4.61039]
[1776367707017,42.06,74982.36,51.0,0.03325,3e-05,4.61699]
[1776367707118,42.06,74982.72,51.0,0.03325,3e-05,4.61789]
[1776367708345,42.06,74982.72,51.0,0.03325,3e-05,4.61789]
[1776367708429,42.06,74981.86,51.0,0.03323,3e-05,4.61519]
[1776367712957,42.06,74987.87,51.0,0.03337,3e-05,4.63129]
[1776367712992,42.06,74987.94,51.0,0.03337,3e-05,4.6312]
[1776367717090,42.06,74987.7,51.0,0.03338,3e-05,4.63158]
[1776367717116,42.06,74987.95,51.0,0.03339,3e-05,4.63279]
[1776367720422,42.06,74989.87,51.0,0.03344,3e-05,4.63919]
[1776367720524,42.06,74990.03,51.0,0.03344,3e-05,4.63904]
[1776367723277,42.06,74995.79,51.0,0.03361,3e-05,4.65847]
[1776367723369,42.06,74995.79,51.0,0.03361,3e-05,4.65847]
[1776367723378,42.06,75004.15,51.0,0.03385,3e-05,4.68687]
[1776367726018,42.06,75004.41,51.0,0.03386,3e-05,4.68732]
[1776367726102,42.06,75004.66,51.0,0.03386,3e-05,4.68773]
[1776367728696,42.06,75005.77,51.0,0.03389,3e-05,4.69131]
[1776367733976,42.06,75019.49,51.0,0.0343,3e-05,4.73869]
[1776367739193,42.07,75030.39,51.0,0.03463,3e-05,4.77638]
[1776367739294,42.07,75049.35,51.0,0.03518,3e-05,4.84077]
[1776367745056,42.07,75047.94,51.0,0.03514,3e-05,4.83622]
[1776367750094,42.07,75040.19,51.0,0.03492,3e-05,4.81037]
[1776367755133,42.07,75041.49,51.0,0.03496,3e-05,4.8154]
[1776367760168,42.07,75040.38,51.0,0.03494,3e-05,4.81227]
[1776367763367,42.07,75041.84,51.0,0.03498,3e-05,4.81748]
[1776367764573,42.07,75040.08,51.0,0.03493,3e-05,4.81177]
[1776367770750,42.08,75056.41,51.0,0.03542,3e-05,4.86819]
[1776367772671,42.08,75073.09,51.0,0.0359,3e-05,4.92251]
[1776367780162,42.07,75081.76,51.0,0.03616,3e-05,4.95188]
[1776367786356,42.07,75079.93,51.0,0.0361,3e-05,4.94496]
[1776367791392,42.07,75063.16,51.0,0.03559,3e-05,4.88691]
[1776367794365,42.07,75053.28,51.0,0.0353,3e-05,4.85321]
[1776367799448,42.07,75050.49,51.0,0.03522,3e-05,4.84411]
[1776367802469,42.07,75033.01,51.0,0.03471,3e-05,4.78515]
[1776367807504,42.08,75022.13,51.0,0.0344,3e-05,4.74947]
[1776367811532,42.08,75006.71,51.0,0.03396,3e-05,4.69892]
[1776367812327,42.08,75006.71,51.0,0.03396,3e-05,4.69892]
[1776367817582,42.08,74998.49,51.0,0.03375,3e-05,4.67368]
[1776367822619,42.09,75005.75,51.0,0.03397,3e-05,4.69948]
[1776367822866,42.09,75005.75,51.0,0.03397,3e-05,4.69948]
[1776367825115,42.09,75016.53,51.0,0.03428,3e-05,4.73606]
[1776367825640,42.09,75016.8,51.0,0.03429,3e-05,4.7372]
[1776367825838,42.09,75016.8,51.0,0.03429,3e-05,4.7372]
[1776367826647,42.09,75015.98,51.0,0.03427,3e-05,4.73469]
[1776367831682,42.1,75014.37,51.0,0.03422,3e-05,4.72774]
[1776367834704,42.1,75029.7,51.0,0.03467,3e-05,4.77994]
[1776367836250,42.1,75030.32,51.0,0.03469,3e-05,4.78219]
[1776367841758,42.1,75042.34,51.0,0.03505,3e-05,4.82365]
[1776367845788,42.1,75028.09,51.0,0.03463,3e-05,4.77582]
[1776367848813,42.1,75011.5,51.0,0.03416,3e-05,4.72074]
[1776367853832,42.1,75021.83,51.0,0.03447,3e-05,4.75634]
[1776367855620,42.11,75006.98,51.0,0.03404,3e-05,4.70735]
[1776367858110,42.11,75022.21,51.0,0.03449,3e-05,4.75884]
[1776367863940,42.11,75027.44,51.0,0.03465,3e-05,4.77758]
[1776367868977,42.11,75030.19,51.0,0.03474,3e-05,4.78773]
[1776367874011,42.12,75024.14,51.0,0.03457,3e-05,4.76816]
[1776367876083,42.12,75022.95,51.0,0.03454,3e-05,4.76434]
[1776367877747,42.12,74996.7,51.0,0.03378,3e-05,4.6774]
[1776367881120,42.12,74993.62,51.0,0.0337,3e-05,4.66788]
[1776367881150,42.12,74994.95,51.0,0.03374,3e-05,4.67264]
[1776367882791,42.12,74996.25,51.0,0.03378,3e-05,4.67658]
[1776367885163,42.12,75001.29,51.0,0.03391,3e-05,4.69255]
[1776367885641,42.12,74999.35,51.0,0.03386,3e-05,4.686]
[1776367888125,42.12,75013.02,51.0,0.03426,3e-05,4.7322]
[1776367893185,42.12,75029.99,51.0,0.03474,3e-05,4.78743]
[1776367893801,42.12,75029.99,51.0,0.03474,3e-05,4.78743]
[1776367896112,42.12,75036.56,51.0,0.03494,3e-05,4.80992]
[1776367901243,42.12,75044.44,51.0,0.03517,3e-05,4.83723]
[1776367903257,42.12,75062.16,51.0,0.0357,3e-05,4.89781]
[1776367904824,42.12,75064.38,51.0,0.03577,3e-05,4.90539]
[1776367905271,42.12,75062.64,51.0,0.03571,3e-05,4.89938]
[1776367905811,42.12,75062.64,51.0,0.03571,3e-05,4.89938]
[1776367906277,42.12,75062.33,51.0,0.0357,3e-05,4.89757]
[1776367911313,42.12,75061.14,51.0,0.03566,3e-05,4.89335]
[1776367911920,42.12,75061.14,51.0,0.03566,3e-05,4.89335]
[1776367917355,42.12,75066.86,51.0,0.03583,3e-05,4.91274]
[1776367921389,42.12,75081.35,51.0,0.03626,3e-05,4.96235]
[1776367922797,42.12,75081.35,51.0,0.03626,3e-05,4.96235]
[1776367923308,42.12,75084.43,51.0,0.03636,3e-05,4.97289]
[1776367923614,42.12,75084.43,51.0,0.03636,3e-05,4.97289]
[1776367923733,42.12,75143.2,51.0,0.03818,3e-05,5.17924]
[1776367924539,42.12,75143.2,51.0,0.03818,3e-05,5.17924]
[1776367924699,42.12,75189.66,51.0,0.03966,3e-05,5.3464]
[1776367925015,42.12,75189.66,51.0,0.03966,3e-05,5.3464]
[1776367925555,42.12,75195.51,51.0,0.03984,3e-05,5.3662]
[1776367926765,42.11,75179.7,51.0,0.03932,3e-05,5.30814]
[1776367932192,42.11,75181.65,51.0,0.03936,3e-05,5.31268]
[1776367936032,42.1,75194.14,51.0,0.03975,3e-05,5.35585]
[1776367940734,42.1,75206.13,51.0,0.04012,3e-05,5.39698]
[1776367940738,42.1,75206.13,51.0,0.04012,3e-05,5.39698]
[1776367944536,42.09,75192.98,51.0,0.03966,3e-05,5.34635]
[1776367949615,42.08,75174.44,51.0,0.03903,3e-05,5.27576]
[1776367954649,42.08,75164.86,51.0,0.03868,3e-05,5.23594]
[1776367956216,42.07,75165.58,51.0,0.0387,3e-05,5.2381]
[1776367961699,42.07,75157.16,51.0,0.03841,3e-05,5.20572]
[1776367965727,42.07,75139.94,51.0,0.03786,3e-05,5.14301]
[1776367965866,42.07,75139.94,51.0,0.03786,3e-05,5.14301]
[1776367968765,42.06,75127.11,51.0,0.03745,3e-05,5.09716]
[1776367973793,42.06,75133.53,51.0,0.03763,3e-05,5.11793]
[1776367978828,42.05,75148.46,51.0,0.03808,3e-05,5.16883]
[1776367980110,42.05,75156.52,51.0,0.03834,3e-05,5.19712]
[1776367980944,42.05,75160.18,51.0,0.03845,3e-05,5.2097]
[1776367983514,42.05,75167.99,51.0,0.03869,3e-05,5.2366]
[1776367986227,42.05,75162.71,51.0,0.03851,3e-05,5.2163]
[1776367987901,42.04,75144.77,51.0,0.03793,3e-05,5.15139]
[1776367990869,42.04,75145.44,51.0,0.03795,3e-05,5.15334]
[1776367994102,42.04,75140.65,51.0,0.03778,3e-05,5.13495]
[1776367999254,42.03,75138.88,51.0,0.03771,3e-05,5.12698]
[1776368004585,42.03,75124.83,51.0,0.03726,3e-05,5.07552]
[1776368008237,42.03,75110.53,51.0,0.03681,3e-05,5.02418]
[1776368010057,42.02,75127.47,51.0,0.03732,3e-05,5.0829]
[1776368013379,42.02,75131.9,51.0,0.03743,3e-05,5.09491]
[1776368013454,42.02,75131.9,51.0,0.03743,3e-05,5.09491]
[1776368015982,42.02,75127.59,51.0,0.03729,3e-05,5.07868]
[1776368021134,42.02,75136.62,51.0,0.03756,3e-05,5.10863]
[1776368026174,42.01,75137.86,51.0,0.03758,3e-05,5.11095]
[1776368031211,42.01,75134.6,51.0,0.03746,3e-05,5.09795]
[1776368034232,42.0,75120.98,51.0,0.03703,3e-05,5.04868]
[1776368038610,42.0,75116.3,51.0,0.03688,3e-05,5.03153]
[1776368041281,42.0,75100.39,51.0,0.03638,3e-05,4.97525]
[1776368046316,42.0,75095.16,51.0,0.03622,3e-05,4.95642]
[1776368048836,42.0,75083.88,51.0,0.03587,3e-05,4.91733]
[1776368051351,42.0,75067.03,51.0,0.03537,3e-05,4.85946]
[1776368056386,42.0,75060.68,51.0,0.03518,3e-05,4.83824]
[1776368057826,42.0,75060.68,51.0,0.03518,3e-05,4.83824]
[1776368059608,42.0,75064.88,51.0,0.03531,3e-05,4.85275]
[1776368059706,42.0,75066.21,51.0,0.03535,3e-05,4.85737]
[1776368060642,42.0,75066.21,51.0,0.03535,3e-05,4.85737]
[1776368060741,42.0,75066.27,51.0,0.03535,3e-05,4.85691]
[1776368066457,42.0,75064.5,51.0,0.0353,3e-05,4.85127]
[1776368069128,42.0,75064.49,51.0,0.0353,3e-05,4.8514]
[1776368071923,42.0,75063.32,51.0,0.03527,3e-05,4.84756]
[1776368071936,42.0,75063.32,51.0,0.03527,3e-05,4.84756]
[1776368072504,42.0,75051.26,51.0,0.03488,3e-05,4.8031]
[1776368073494,42.0,75051.26,51.0,0.03488,3e-05,4.8031]
[1776368073511,42.0,75046.91,51.0,0.03475,3e-05,4.7878]
[1776368077556,42.0,75040.81,51.0,0.03458,3e-05,4.76775]
[1776368078999,42.0,75036.7,51.0,0.03446,3e-05,4.75411]
[1776368079324,42.0,75035.98,51.0,0.03444,3e-05,4.75192]
[1776368079858,42.0,75035.98,51.0,0.03444,3e-05,4.75192]
[1776368079970,42.0,75035.98,51.0,0.03444,3e-05,4.75192]
[1776368079941,42.0,75030.84,51.0,0.03429,3e-05,4.73416]
[1776368080260,42.0,75030.84,51.0,0.03429,3e-05,4.73416]
[1776368080839,42.0,75030.84,51.0,0.03429,3e-05,4.73416]
[1776368083214,41.99,75022.33,51.0,0.03403,3e-05,4.70439]
[1776368083840,41.99,75022.33,51.0,0.03403,3e-05,4.70439]
[1776368083873,41.99,75021.54,51.0,0.034,3e-05,4.70134]
[1776368089026,41.98,75022.99,51.0,0.034,3e-05,4.70144]
[1776368090834,41.98,75023.07,51.0,0.034,3e-05,4.70076]
[1776368090930,41.98,75023.72,51.0,0.03401,3e-05,4.70198]
[1776368096673,41.97,75028.84,51.0,0.03413,3e-05,4.71663]
[1776368098408,41.97,75030.13,51.0,0.03417,3e-05,4.72052]
[1776368098687,41.97,75026.63,51.0,0.03406,3e-05,4.70836]
[1776368102813,41.96,75010.94,51.0,0.03358,3e-05,4.65223]
[1776368107599,41.95,74999.07,51.0,0.03321,3e-05,4.60954]
[1776368112787,41.93,74995.48,51.0,0.03307,3e-05,4.59303]
[1776368113031,41.93,74995.48,51.0,0.03307,3e-05,4.59303]
[1776368113192,41.93,74995.48,51.0,0.03307,3e-05,4.59303]
[1776368120127,41.92,74994.5,51.0,0.03301,3e-05,4.58597]
[1776368123036,41.92,74999.31,51.0,0.03312,3e-05,4.59877]
[1776368123607,41.91,75001.93,51.0,0.03318,3e-05,4.60663]
[1776368123683,41.91,75001.93,51.0,0.03318,3e-05,4.60663]
[1776368123867,41.91,75014.07,51.0,0.03352,3e-05,4.64602]
[1776368125881,41.91,75028.07,51.0,0.03392,3e-05,4.692]
[1776368127866,41.91,75034.14,51.0,0.03409,3e-05,4.71193]
[1776368127867,41.91,75034.14,51.0,0.03409,3e-05,4.71193]
[1776368128247,41.91,75038.49,51.0,0.03421,3e-05,4.72611]
[1776368128903,41.91,75034.46,51.0,0.03409,3e-05,4.71213]
[1776368133938,41.9,75036.65,51.0,0.03409,3e-05,4.71193]
[1776368138973,41.88,75037.42,51.0,0.03407,3e-05,4.70968]
[1776368144014,41.87,75045.45,51.0,0.03426,3e-05,4.73183]
[1776368145308,41.87,75057.51,51.0,0.03461,3e-05,4.77156]
[1776368146023,41.86,75064.06,51.0,0.03479,3e-05,4.79272]
[1776368147454,41.86,75070.28,51.0,0.03497,3e-05,4.81334]
[1776368147477,41.86,75070.28,51.0,0.03497,3e-05,4.81334]
[1776368148520,41.86,75080.81,51.0,0.03528,3e-05,4.84874]
[1776368154079,41.85,75090.47,51.0,0.03553,3e-05,4.87791]
[1776368155085,41.85,75090.47,51.0,0.03553,3e-05,4.87791]
[1776368160493,41.84,75087.25,51.0,0.03541,3e-05,4.86357]
[1776368160511,41.84,75087.25,51.0,0.03541,3e-05,4.86357]
[1776368160594,41.84,75086.83,51.0,0.03538,3e-05,4.86087]
[1776368161286,41.84,75086.83,51.0,0.03538,3e-05,4.86087]
[1776368162086,41.84,75086.83,51.0,0.03538,3e-05,4.86087]
[1776368161385,41.84,75082.85,51.0,0.03526,3e-05,4.84734]
[1776368162810,41.84,75082.85,51.0,0.03526,3e-05,4.84734]
[1776368163201,41.84,75085.55,51.0,0.03535,3e-05,4.8567]
[1776368164080,41.84,75085.55,51.0,0.03535,3e-05,4.8567]
[1776368163270,41.84,75084.61,51.0,0.03532,3e-05,4.85347]
[1776368164900,41.84,75084.61,51.0,0.03532,3e-05,4.85347]
[1776368165331,41.84,75079.05,51.0,0.03514,3e-05,4.83338]
[1776368166019,41.84,75079.05,51.0,0.03514,3e-05,4.83338]
[1776368166099,41.83,75077.78,51.0,0.0351,3e-05,4.8279]
[1776368167077,41.83,75077.78,51.0,0.0351,3e-05,4.8279]
[1776368166174,41.83,75082.57,51.0,0.03524,3e-05,4.84429]
[1776368167315,41.83,75082.57,51.0,0.03524,3e-05,4.84429]
[1776368167417,41.83,75087.58,51.0,0.03537,3e-05,4.85991]
[1776368173234,41.82,75103.55,51.0,0.03583,3e-05,4.91175]
[1776368174390,41.82,75103.55,51.0,0.03583,3e-05,4.91175]
[1776368174491,41.82,75104.55,51.0,0.03584,3e-05,4.91383]
[1776368175491,41.82,75104.55,51.0,0.03584,3e-05,4.91383]
[1776368175687,41.82,75104.55,51.0,0.03584,3e-05,4.91383]
[1776368175911,41.82,75104.55,51.0,0.03584,3e-05,4.91383]
[1776368175965,41.82,75104.55,51.0,0.03584,3e-05,4.91383]
[1776368175967,41.82,75118.21,51.0,0.03626,3e-05,4.96125]
[1776368176197,41.82,75118.21,51.0,0.03626,3e-05,4.96125]
[1776368176257,41.82,75123.38,51.0,0.03642,3e-05,4.97927]
[1776368178109,41.82,75122.92,51.0,0.03639,3e-05,4.97688]
[1776368178269,41.82,75121.52,51.0,0.03635,3e-05,4.9719]
[1776368179187,41.82,75121.52,51.0,0.03635,3e-05,4.9719]
[1776368179411,41.82,75121.52,51.0,0.03635,3e-05,4.9719]
[1776368179636,41.81,75120.11,51.0,0.03629,3e-05,4.96537]
[1776368185324,41.81,75122.54,51.0,0.03637,3e-05,4.97359]
[1776368186949,41.81,75122.54,51.0,0.03637,3e-05,4.97359]
[1776368187047,41.81,75124.42,51.0,0.03642,3e-05,4.98003]
[1776368189128,41.81,75132.93,51.0,0.03668,3e-05,5.00898]
[1776368189262,41.81,75132.93,51.0,0.03668,3e-05,5.00898]
[1776368189354,41.81,75132.43,51.0,0.03665,3e-05,5.00641]
[1776368190180,41.81,75132.43,51.0,0.03665,3e-05,5.00641]
[1776368190361,41.8,75134.68,51.0,0.03671,3e-05,5.01331]
[1776368193795,41.8,75126.75,51.0,0.03643,3e-05,4.98089]
[1776368193798,41.8,75121.13,51.0,0.03626,3e-05,4.96048]
[1776368196160,41.8,75122.3,51.0,0.03629,3e-05,4.96446]
[1776368196899,41.8,75122.3,51.0,0.03629,3e-05,4.96446]
[1776368197037,41.8,75122.3,51.0,0.03629,3e-05,4.96446]
[1776368197042,41.8,75122.84,51.0,0.0363,3e-05,4.96556]
[1776368197864,41.8,75122.84,51.0,0.0363,3e-05,4.96556]
[1776368199946,41.79,75131.39,51.0,0.03655,3e-05,4.99383]
[1776368200046,41.79,75130.49,51.0,0.03651,3e-05,4.98985]
[1776368201202,41.79,75130.5,51.0,0.03651,3e-05,4.9898]
[1776368202103,41.79,75130.5,51.0,0.03651,3e-05,4.9898]
[1776368203192,41.79,75126.41,51.0,0.03638,3e-05,4.97462]
[1776368204477,41.79,75126.18,51.0,0.03637,3e-05,4.97375]
[1776368204576,41.79,75126.22,51.0,0.03637,3e-05,4.97383]
[1776368207278,41.78,75125.93,51.0,0.03635,3e-05,4.97122]
[1776368207797,41.78,75125.93,51.0,0.03635,3e-05,4.97122]
[1776368208165,41.78,75121.29,51.0,0.0362,3e-05,4.95426]
[1776368208491,41.78,75114.79,51.0,0.036,3e-05,4.93163]
[1776368212554,41.78,75122.52,51.0,0.03624,3e-05,4.95847]
[1776368212653,41.78,75122.11,51.0,0.03622,3e-05,4.95699]
[1776368214737,41.78,75119.31,51.0,0.03613,3e-05,4.94647]
[1776368214784,41.78,75119.31,51.0,0.03613,3e-05,4.94647]
[1776368215108,41.78,75119.31,51.0,0.03613,3e-05,4.94647]
[1776368215818,41.78,75112.87,51.0,0.03593,3e-05,4.92335]
[1776368216022,41.78,75097.92,51.0,0.03548,3e-05,4.87171]
[1776368216162,41.78,75097.92,51.0,0.03548,3e-05,4.87171]
[1776368216843,41.78,75092.31,51.0,0.03531,3e-05,4.85242]
[1776368222022,41.76,75085.28,51.0,0.03505,3e-05,4.82313]
[1776368222604,41.76,75070.33,51.0,0.03459,3e-05,4.77001]
[1776368228073,41.75,75083.59,51.0,0.03495,3e-05,4.81104]
[1776368230271,41.74,75088.72,51.0,0.03507,3e-05,4.82534]
[1776368230827,41.74,75088.72,51.0,0.03507,3e-05,4.82534]
[1776368230874,41.74,75099.17,51.0,0.03537,3e-05,4.86009]
[1776368231480,41.74,75099.17,51.0,0.03537,3e-05,4.86009]
[1776368233845,41.73,75107.41,51.0,0.03561,3e-05,4.88723]
[1776368233927,41.73,75104.85,51.0,0.03553,3e-05,4.87774]
[1776368238695,41.72,75108.26,51.0,0.03559,3e-05,4.88472]
[1776368240630,41.71,75111.99,51.0,0.03568,3e-05,4.89521]
[1776368244054,41.7,75117.03,51.0,0.0358,3e-05,4.90896]
[1776368244069,41.7,75125.48,51.0,0.03604,3e-05,4.93706]
[1776368246433,41.69,75130.85,51.0,0.03619,3e-05,4.95372]
[1776368249196,41.69,75139.56,51.0,0.03644,3e-05,4.98263]
[1776368250194,41.69,75147.4,51.0,0.03667,3e-05,5.00854]
[1776368250818,41.69,75147.18,51.0,0.03666,3e-05,5.00765]
[1776368251645,41.69,75147.18,51.0,0.03666,3e-05,5.00765]
[1776368252137,41.69,75147.18,51.0,0.03666,3e-05,5.00765]
[1776368254074,41.68,75147.43,51.0,0.03663,3e-05,5.0039]
[1776368254172,41.68,75147.43,51.0,0.03662,3e-05,5.00223]
[1776368254862,41.68,75147.43,51.0,0.03662,3e-05,5.00223]
[1776368254896,41.68,75147.38,51.0,0.03662,3e-05,5.00206]
[1776368260891,41.66,75153.62,51.0,0.03676,3e-05,5.01892]
[1776368263912,41.66,75167.42,51.0,0.03717,3e-05,5.06507]
[1776368265977,41.66,75166.34,51.0,0.03713,3e-05,5.06032]
[1776368266028,41.65,75165.27,51.0,0.03709,3e-05,5.05561]
[1776368271086,41.65,75154.62,51.0,0.03675,3e-05,5.01739]
[1776368271094,41.65,75157.11,51.0,0.03683,3e-05,5.02606]
[1776368271307,41.65,75157.11,51.0,0.03683,3e-05,5.02606]
[1776368271989,41.65,75157.11,51.0,0.03683,3e-05,5.02606]
[1776368276224,41.64,75162.31,51.0,0.03696,3e-05,5.04077]
[1776368277018,41.64,75163.85,51.0,0.037,3e-05,5.04534]
[1776368282057,41.64,75176.91,51.0,0.0374,3e-05,5.09086]
[1776368283336,41.64,75181.17,51.0,0.03753,3e-05,5.10584]
[1776368287768,41.63,75199.1,51.0,0.03809,3e-05,5.16894]
[1776368294142,41.63,75205.65,51.0,0.03827,3e-05,5.18991]
[1776368297816,41.62,75208.63,51.0,0.03836,3e-05,5.1995]
[1776368303209,41.62,75215.18,51.0,0.03854,3e-05,5.22052]
[1776368304216,41.62,75199.43,51.0,0.03803,3e-05,5.16324]
[1776368309251,41.61,75193.3,51.0,0.03782,3e-05,5.1392]
[1776368314286,41.61,75189.61,51.0,0.03767,3e-05,5.12154]
[1776368319321,41.6,75199.49,51.0,0.03797,3e-05,5.15548]
[1776368325946,41.6,75207.51,51.0,0.03821,3e-05,5.18291]
[1776368330760,41.6,75217.24,51.0,0.0385,3e-05,5.21569]
[1776368336445,41.59,75212.53,51.0,0.03833,3e-05,5.19571]
[1776368341480,41.58,75210.7,51.0,0.03825,3e-05,5.18698]
[1776368346526,41.58,75217.99,51.0,0.03846,3e-05,5.21115]
[1776368351567,41.57,75214.42,51.0,0.03833,3e-05,5.196]
[1776368356602,41.57,75215.78,51.0,0.03835,3e-05,5.19884]
[1776368361638,41.56,75205.0,51.0,0.03799,3e-05,5.15797]
[1776368366673,41.56,75199.45,51.0,0.0378,3e-05,5.13637]
[1776368371708,41.55,75195.51,51.0,0.03764,3e-05,5.11772]
[1776368375736,41.55,75181.88,51.0,0.0372,3e-05,5.06805]
[1776368380771,41.55,75182.16,51.0,0.0372,3e-05,5.06804]
[1776368384799,41.55,75165.18,51.0,0.03667,3e-05,5.00725]
[1776368386813,41.55,75150.81,51.0,0.03622,3e-05,4.95661]
[1776368391853,41.55,75146.17,51.0,0.03608,3e-05,4.94036]
[1776368394503,41.55,75147.02,51.0,0.03611,3e-05,4.94336]
[1776368396902,41.55,75149.85,51.0,0.03619,3e-05,4.95327]
[1776368396933,41.55,75164.49,51.0,0.03664,3e-05,5.0047]
[1776368398919,41.55,75178.07,51.0,0.03706,3e-05,5.0525]
[1776368400455,41.54,75176.48,51.0,0.03701,3e-05,5.04669]
[1776368401566,41.54,75175.82,51.0,0.03699,3e-05,5.04419]
[1776368404113,41.54,75183.34,51.0,0.03722,3e-05,5.07054]
[1776368404602,41.54,75182.97,51.0,0.03721,3e-05,5.06902]
[1776368410020,41.54,75188.5,51.0,0.03737,3e-05,5.0877]
[1776368415057,41.54,75184.79,51.0,0.03725,3e-05,5.07329]
[1776368420092,41.53,75190.59,51.0,0.03742,3e-05,5.09284]
[1776368425127,41.53,75180.19,51.0,0.03708,3e-05,5.05467]
[1776368427335,41.53,75176.78,51.0,0.03697,3e-05,5.04238]
[1776368429154,41.53,75158.37,51.0,0.0364,3e-05,4.97698]
[1776368430250,41.53,75158.37,51.0,0.0364,3e-05,4.97698]
[1776368436204,41.53,75159.46,51.0,0.03641,3e-05,4.97737]
[1776368441241,41.53,75163.33,51.0,0.03652,3e-05,4.99062]
[1776368446276,41.53,75165.88,51.0,0.0366,3e-05,4.99913]
[1776368450427,41.53,75166.23,51.0,0.03661,3e-05,5.00005]
[1776368450304,41.53,75181.06,51.0,0.03707,3e-05,5.05241]
[1776368452253,41.53,75192.87,51.0,0.03744,3e-05,5.09435]
[1776368454047,41.52,75197.0,51.0,0.03756,3e-05,5.10865]
[1776368454368,41.52,75197.0,51.0,0.03756,3e-05,5.10865]
[1776368459906,41.52,75200.4,51.0,0.03766,3e-05,5.1191]
[1776368464462,41.52,75215.87,51.0,0.03813,3e-05,5.17307]
[1776368469671,41.51,75226.84,51.0,0.03847,3e-05,5.21108]
[1776368474135,41.51,75237.87,51.0,0.03881,3e-05,5.24931]
[1776368476926,41.5,75243.26,51.0,0.03897,3e-05,5.26682]
[1776368478165,41.5,75264.9,51.0,0.03966,3e-05,5.34513]
[1776368478807,41.5,75264.9,51.0,0.03966,3e-05,5.34513]
[1776368480768,41.5,75273.12,51.0,0.03992,3e-05,5.37427]
[1776368480865,41.5,75273.12,51.0,0.03992,3e-05,5.37427]
[1776368486515,41.49,75278.04,51.0,0.04005,3e-05,5.38833]
[1776368490626,41.48,75264.26,51.0,0.03956,3e-05,5.33375]
[1776368492808,41.47,75266.69,51.0,0.03961,3e-05,5.33899]
[1776368493647,41.47,75243.5,51.0,0.03884,3e-05,5.25262]
[1776368496029,41.47,75242.11,51.0,0.03879,3e-05,5.24702]
[1776368498793,41.47,75227.08,51.0,0.03829,3e-05,5.1904]
[1776368503718,41.46,75244.59,51.0,0.03883,3e-05,5.25178]
[1776368507746,41.45,75229.35,51.0,0.03832,3e-05,5.19434]
[1776368512782,41.45,75227.32,51.0,0.03824,3e-05,5.18488]
[1776368517820,41.44,75236.55,51.0,0.03852,3e-05,5.21615]
[1776368522856,41.44,75243.22,51.0,0.03871,3e-05,5.23795]
[1776368524763,41.44,75249.46,51.0,0.03891,3e-05,5.26022]
[1776368524873,41.44,75277.79,51.0,0.03983,3e-05,5.36392]
[1776368525883,41.44,75291.84,51.0,0.0403,3e-05,5.41612]
[1776368528565,41.43,75293.01,51.0,0.04032,3e-05,5.41817]
[1776368534261,41.42,75298.77,51.0,0.04048,3e-05,5.43623]
[1776368536041,41.42,75303.25,51.0,0.04062,3e-05,5.45161]
[1776368536156,41.42,75303.25,51.0,0.04062,3e-05,5.45161]
[1776368536476,41.42,75303.25,51.0,0.04062,3e-05,5.45161]
[1776368538341,41.41,75293.27,51.0,0.04027,3e-05,5.41279]
[1776368539708,41.41,75308.87,51.0,0.04078,3e-05,5.46969]
[1776368545360,41.4,75320.02,51.0,0.04112,3e-05,5.50697]
[1776368551078,41.38,75324.49,51.0,0.04119,3e-05,5.51393]
[1776368556112,41.33,75326.64,51.0,0.04105,3e-05,5.4998]
[1776368561147,41.24,75315.65,51.0,0.04036,3e-05,5.42328]
[1776368566183,41.17,75298.88,51.0,0.03951,3e-05,5.32939]
[1776368571294,41.16,75294.89,51.0,0.03936,3e-05,5.31202]
[1776368572112,41.16,75282.72,51.0,0.03895,3e-05,5.26646]
[1776368573221,41.16,75277.35,51.0,0.03877,3e-05,5.24617]
[1776368573926,41.15,75271.91,51.0,0.03859,3e-05,5.2257]
[1776368574763,41.15,75270.85,51.0,0.03855,3e-05,5.22134]
[1776368576403,41.15,75270.06,51.0,0.03852,3e-05,5.21798]
[1776368579525,41.15,75269.94,51.0,0.0385,3e-05,5.21614]
[1776368585336,41.14,75267.77,51.0,0.0384,3e-05,5.20529]
[1776368587224,41.14,75269.57,51.0,0.03846,3e-05,5.21142]
[1776368588059,41.14,75269.04,51.0,0.03844,3e-05,5.20903]
[1776368591378,41.14,75255.54,51.0,0.03799,3e-05,5.1581]
[1776368596430,41.13,75267.81,51.0,0.03837,3e-05,5.20127]
[1776368597274,41.13,75269.31,51.0,0.03841,3e-05,5.20632]
[1776368600047,41.13,75276.91,51.0,0.03865,3e-05,5.23277]
[1776368605476,41.12,75286.05,51.0,0.03892,3e-05,5.26314]
[1776368606383,41.12,75286.05,51.0,0.03892,3e-05,5.26314]
[1776368611518,41.11,75277.29,51.0,0.03858,3e-05,5.22492]
[1776368611865,41.11,75277.29,51.0,0.03858,3e-05,5.22492]
[1776368616080,41.11,75272.83,51.0,0.03842,3e-05,5.20673]
[1776368620444,41.1,75285.33,51.0,0.03881,3e-05,5.25081]
[1776368622251,41.1,75283.68,51.0,0.03875,3e-05,5.24374]
[1776368627630,41.09,75275.09,51.0,0.03844,3e-05,5.20932]
[1776368632664,41.09,75279.11,51.0,0.03855,3e-05,5.22181]
[1776368637700,41.08,75282.2,51.0,0.03863,3e-05,5.23029]
[1776368642735,41.07,75275.89,51.0,0.0384,3e-05,5.20482]
[1776368647771,41.07,75271.97,51.0,0.03826,3e-05,5.18834]
[1776368652805,41.06,75260.12,51.0,0.03786,3e-05,5.14338]
[1776368657841,41.06,75262.67,51.0,0.03792,3e-05,5.15096]
[1776368662876,41.06,75259.35,51.0,0.0378,3e-05,5.13731]
[1776368667911,41.05,75250.82,51.0,0.03752,3e-05,5.10501]
[1776368672946,41.05,75250.36,51.0,0.03747,3e-05,5.09913]
[1776368677980,41.05,75255.89,51.0,0.03763,3e-05,5.11775]
[1776368683015,41.04,75250.99,51.0,0.03747,3e-05,5.09872]
[1776368688051,41.04,75252.23,51.0,0.03749,3e-05,5.102]
[1776368693086,41.04,75251.99,51.0,0.03748,3e-05,5.09991]
[1776368698121,41.03,75251.1,51.0,0.03744,3e-05,5.0955]
[1776368703161,41.03,75262.6,51.0,0.03779,3e-05,5.13597]
[1776368708196,41.03,75257.45,51.0,0.03762,3e-05,5.11573]
[1776368713231,41.02,75253.42,51.0,0.03747,3e-05,5.09982]
[1776368718266,41.02,75256.56,51.0,0.03756,3e-05,5.10993]
[1776368721287,41.02,75270.12,51.0,0.03799,3e-05,5.15826]
[1776368726322,41.01,75272.28,51.0,0.03805,3e-05,5.16438]
[1776368731358,41.01,75273.37,51.0,0.03804,3e-05,5.16362]
[1776368736393,41.01,75280.83,51.0,0.03827,3e-05,5.18899]
[1776368741428,41.0,75283.68,51.0,0.03834,3e-05,5.19742]
[1776368746468,41.0,75265.66,51.0,0.03774,3e-05,5.12989]
[1776368751502,40.99,75258.52,51.0,0.0375,3e-05,5.10282]
[1776368756537,40.99,75259.1,51.0,0.03751,3e-05,5.10368]
[1776368761573,40.99,75257.5,51.0,0.03745,3e-05,5.09663]
[1776368766608,40.98,75263.09,51.0,0.03762,3e-05,5.11556]
[1776368771643,40.98,75268.09,51.0,0.03776,3e-05,5.13227]
[1776368774772,40.98,75273.07,51.0,0.03792,3e-05,5.14975]
[1776368774926,40.98,75273.17,51.0,0.03792,3e-05,5.14977]
[1776368778747,40.98,75286.91,51.0,0.03835,3e-05,5.19895]
[1776368779499,40.98,75286.91,51.0,0.03835,3e-05,5.19895]
[1776368780450,40.97,75294.91,51.0,0.03861,3e-05,5.22753]
[1776368781212,40.97,75302.12,51.0,0.03884,3e-05,5.25364]
[1776368782040,40.97,75303.98,51.0,0.0389,3e-05,5.26001]
[1776368783855,40.97,75302.83,51.0,0.03885,3e-05,5.25473]
[1776368788897,40.96,75303.58,51.0,0.03885,3e-05,5.25453]
[1776368790069,40.96,75303.58,51.0,0.03885,3e-05,5.25453]
[1776368791033,40.96,75303.15,51.0,0.03883,3e-05,5.25245]
[1776368796954,40.95,75304.49,51.0,0.03882,3e-05,5.25093]
[1776368801989,40.95,75297.43,51.0,0.03857,3e-05,5.22257]
[1776368805581,40.94,75300.64,51.0,0.03866,3e-05,5.23309]
[1776368806470,40.94,75320.08,51.0,0.0393,3e-05,5.30479]
[1776368807027,40.94,75335.7,51.0,0.03982,3e-05,5.36269]
[1776368809409,40.94,75335.01,51.0,0.03979,3e-05,5.35961]
[1776368811722,40.93,75322.59,51.0,0.03933,3e-05,5.30791]
[1776368815391,40.92,75298.55,51.0,0.03851,3e-05,5.2165]
[1776368818105,40.92,75284.8,51.0,0.03806,3e-05,5.16498]
[1776368818859,40.92,75284.8,51.0,0.03806,3e-05,5.16498]
[1776368821070,40.92,75283.09,51.0,0.03799,3e-05,5.1581]
[1776368822644,40.92,75282.53,51.0,0.03797,3e-05,5.15574]
[1776368828174,40.91,75273.61,51.0,0.03767,3e-05,5.12112]
[1776368832092,40.91,75274.12,51.0,0.03768,3e-05,5.1222]
[1776368838246,40.9,75281.91,51.0,0.03791,3e-05,5.14848]
[1776368843281,40.9,75277.13,51.0,0.03774,3e-05,5.12975]
[1776368845167,40.9,75276.66,51.0,0.03773,3e-05,5.12778]
[1776368845295,40.9,75276.66,51.0,0.03773,3e-05,5.12778]
[1776368845401,40.9,75276.66,51.0,0.03773,3e-05,5.12778]
[1776368845652,40.9,75298.37,51.0,0.03843,3e-05,5.20695]
[1776368846131,40.9,75298.37,51.0,0.03843,3e-05,5.20695]
[1776368846567,40.9,75319.41,51.0,0.03912,3e-05,5.28448]
[1776368847044,40.9,75319.41,51.0,0.03912,3e-05,5.28448]
[1776368848177,40.9,75327.49,51.0,0.03938,3e-05,5.3142]
[1776368848982,40.9,75333.68,51.0,0.03958,3e-05,5.33676]
[1776368851597,40.89,75338.52,51.0,0.03974,3e-05,5.354]
[1776368856403,40.88,75341.94,51.0,0.03979,3e-05,5.35966]
[1776368857049,40.88,75340.72,51.0,0.03973,3e-05,5.35218]
[1776368862432,40.87,75338.9,51.0,0.03965,3e-05,5.34374]
[1776368867467,40.86,75335.49,51.0,0.03948,3e-05,5.3246]
[1776368872503,40.85,75335.15,51.0,0.03946,3e-05,5.32217]
[1776368877537,40.85,75334.0,51.0,0.03941,3e-05,5.31669]
[1776368882573,40.85,75336.4,51.0,0.03948,3e-05,5.32446]
[1776368887608,40.85,75330.92,51.0,0.03928,3e-05,5.30276]
[1776368892643,40.84,75329.76,51.0,0.03923,3e-05,5.29735]
[1776368894885,40.84,75323.69,51.0,0.03903,3e-05,5.27455]
[1776368895955,40.84,75313.29,51.0,0.03868,3e-05,5.2357]
[1776368898901,40.84,75309.61,51.0,0.03856,3e-05,5.22156]
[1776368900412,40.84,75310.18,51.0,0.03857,3e-05,5.22279]
[1776368905742,40.84,75310.88,51.0,0.03859,3e-05,5.2248]
[1776368910777,40.84,75307.05,51.0,0.03846,3e-05,5.21027]
[1776368911485,40.84,75307.05,51.0,0.03846,3e-05,5.21027]
[1776368914815,40.83,75305.93,51.0,0.0384,3e-05,5.20266]
[1776368916407,40.83,75303.55,51.0,0.03831,3e-05,5.19307]
[1776368917505,40.83,75303.23,51.0,0.0383,3e-05,5.19185]
[1776368920516,40.83,75279.2,51.0,0.03751,3e-05,5.10311]
[1776368922904,40.83,75270.35,51.0,0.03723,3e-05,5.07059]
[1776368923679,40.83,75269.75,51.0,0.03721,3e-05,5.06824]
[1776368928903,40.83,75266.5,51.0,0.03709,3e-05,5.05551]
[1776368933939,40.82,75267.88,51.0,0.03713,3e-05,5.05982]
[1776368938974,40.82,75268.28,51.0,0.03714,3e-05,5.06063]
[1776368944011,40.82,75257.16,51.0,0.03678,3e-05,5.01997]
[1776368949045,40.82,75254.72,51.0,0.0367,3e-05,5.01081]
[1776368954081,40.82,75261.22,51.0,0.0369,3e-05,5.03378]
[1776368959117,40.82,75265.69,51.0,0.03704,3e-05,5.04933]
[1776368961889,40.82,75274.29,51.0,0.03731,3e-05,5.0803]
[1776368963905,40.82,75277.46,51.0,0.03741,3e-05,5.09173]
[1776368969188,40.81,75275.5,51.0,0.03734,3e-05,5.08351]
[1776368971389,40.81,75276.95,51.0,0.03738,3e-05,5.08858]
[1776368973380,40.81,75279.2,51.0,0.03744,3e-05,5.09369]
[1776368975048,40.81,75279.65,51.0,0.03745,3e-05,5.09524]
[1776368976580,40.81,75278.83,51.0,0.03742,3e-05,5.09205]
[1776368978251,40.81,75263.55,51.0,0.03693,3e-05,5.03656]
[1776368983286,40.81,75262.61,51.0,0.0369,3e-05,5.03257]
[1776368988321,40.81,75262.46,51.0,0.03689,3e-05,5.03148]
[1776368993357,40.81,75270.1,51.0,0.03712,3e-05,5.05846]
[1776368995953,40.81,75274.26,51.0,0.03726,3e-05,5.07336]
[1776368996581,40.81,75274.36,51.0,0.03726,3e-05,5.07355]
[1776369000244,40.81,75278.67,51.0,0.03739,3e-05,5.08849]
[1776369000590,40.81,75278.67,51.0,0.03739,3e-05,5.08849]
[1776369001275,40.81,75291.07,51.0,0.03779,3e-05,5.13343]
[1776369001980,40.81,75291.07,51.0,0.03779,3e-05,5.13343]
[1776369003666,40.81,75279.9,51.0,0.03743,3e-05,5.09257]
[1776369005130,40.8,75278.37,51.0,0.03738,3e-05,5.08699]
[1776369007146,40.8,75281.05,51.0,0.03746,3e-05,5.09634]
[1776369008121,40.8,75281.08,51.0,0.03746,3e-05,5.09625]
[1776369010564,40.8,75286.9,51.0,0.03764,3e-05,5.11734]
[1776369011834,40.8,75289.15,51.0,0.03771,3e-05,5.12531]
[1776369012333,40.8,75290.98,51.0,0.03777,3e-05,5.13209]
[1776369013098,40.8,75290.98,51.0,0.03777,3e-05,5.13209]
[1776369013742,40.8,75267.45,51.0,0.03702,3e-05,5.04658]
[1776369015768,40.8,75252.54,51.0,0.03655,3e-05,4.9928]
[1776369020331,40.8,75248.3,51.0,0.03641,3e-05,4.97764]
[1776369022253,40.8,75255.43,51.0,0.03664,3e-05,5.0035]
[1776369022481,40.8,75255.43,51.0,0.03664,3e-05,5.0035]
[1776369024722,40.8,75264.72,51.0,0.03694,3e-05,5.03747]
[1776369029283,40.81,75274.14,51.0,0.03725,3e-05,5.07247]
[1776369031542,40.81,75274.24,51.0,0.03725,3e-05,5.07287]
[1776369036692,40.81,75262.84,51.0,0.03686,3e-05,5.02807]
[1776369041728,40.8,75247.03,51.0,0.03636,3e-05,4.97115]
[1776369046763,40.81,75243.21,51.0,0.03624,3e-05,4.95764]
[1776369047163,40.81,75240.14,51.0,0.03615,3e-05,4.94674]
[1776369052765,40.81,75240.04,51.0,0.03615,3e-05,4.94676]
[1776369055237,40.81,75255.78,51.0,0.03664,3e-05,5.00305]
[1776369062894,40.81,75249.89,51.0,0.03646,3e-05,4.98174]
[1776369064150,40.81,75252.73,51.0,0.03654,3e-05,4.99191]
[1776369069386,40.81,75257.47,51.0,0.03669,3e-05,5.0087]
[1776369074997,40.81,75240.32,51.0,0.03615,3e-05,4.94744]
[1776369077013,40.81,75255.12,51.0,0.03662,3e-05,5.00038]
[1776369082048,40.8,75256.19,51.0,0.03665,3e-05,5.00397]
[1776369087084,40.8,75262.1,51.0,0.03683,3e-05,5.02482]
[1776369092119,40.8,75264.62,51.0,0.03689,3e-05,5.03047]
[1776369097154,40.8,75266.84,51.0,0.03696,3e-05,5.03801]
[1776369100883,40.8,75269.53,51.0,0.03704,3e-05,5.04753]
[1776369101725,40.8,75269.6,51.0,0.03704,3e-05,5.04758]
[1776369104211,40.8,75276.48,51.0,0.03726,3e-05,5.07261]
[1776369106130,40.8,75276.53,51.0,0.03726,3e-05,5.07253]
[1776369115280,40.8,75270.62,51.0,0.03707,3e-05,5.05059]
[1776369120315,40.8,75269.11,51.0,0.03702,3e-05,5.04484]
[1776369123932,40.8,75267.82,51.0,0.03697,3e-05,5.04007]
[1776369125345,40.8,75267.91,51.0,0.03698,3e-05,5.04063]
[1776369130800,40.8,75270.34,51.0,0.03707,3e-05,5.05079]
[1776369131189,40.8,75271.78,51.0,0.03712,3e-05,5.05626]
[1776369131670,40.8,75271.78,51.0,0.03712,3e-05,5.05626]
[1776369133134,40.8,75275.7,51.0,0.03724,3e-05,5.07037]
[1776369134054,40.8,75271.99,51.0,0.03712,3e-05,5.05685]
[1776369139958,40.8,75274.17,51.0,0.03719,3e-05,5.06426]
[1776369145495,40.8,75290.52,51.0,0.03772,3e-05,5.1247]
[1776369148381,40.8,75291.6,51.0,0.03776,3e-05,5.12896]
[1776369153180,40.81,75290.78,51.0,0.03772,3e-05,5.12356]
[1776369158593,40.81,75283.33,51.0,0.03749,3e-05,5.09765]
[1776369163628,40.81,75284.58,51.0,0.03754,3e-05,5.10317]
[1776369168663,40.81,75282.86,51.0,0.03749,3e-05,5.09782]
[1776369169368,40.81,75282.86,51.0,0.03749,3e-05,5.09782]
[1776369171230,40.81,75287.79,51.0,0.03765,3e-05,5.1158]
[1776369173877,40.81,75286.09,51.0,0.03759,3e-05,5.10959]
[1776369180160,40.81,75281.89,51.0,0.03745,3e-05,5.09374]
[1776369183719,40.81,75287.91,51.0,0.03765,3e-05,5.11569]
[1776369184802,40.81,75288.35,51.0,0.03766,3e-05,5.11745]
[1776369185761,40.81,75281.19,51.0,0.03743,3e-05,5.09122]
[1776369186908,40.81,75279.24,51.0,0.03737,3e-05,5.08434]
[1776369188286,40.81,75270.94,51.0,0.0371,3e-05,5.05406]
[1776369189874,40.81,75270.56,51.0,0.03709,3e-05,5.05261]
[1776369190083,40.81,75270.56,51.0,0.03709,3e-05,5.05261]
[1776369190198,40.81,75270.56,51.0,0.03709,3e-05,5.05261]
[1776369190860,40.81,75274.44,51.0,0.03721,3e-05,5.06656]
[1776369190972,40.81,75274.44,51.0,0.03721,3e-05,5.06656]
[1776369191117,40.81,75317.62,51.0,0.03861,3e-05,5.22436]
[1776369196542,40.81,75322.76,51.0,0.03878,3e-05,5.24314]
[1776369197156,40.81,75322.76,51.0,0.03878,3e-05,5.24314]
[1776369197258,40.81,75340.24,51.0,0.03936,3e-05,5.30808]
[1776369198695,40.81,75346.44,51.0,0.03956,3e-05,5.3311]
[1776369198712,40.81,75346.44,51.0,0.03956,3e-05,5.3311]
[1776369198886,40.81,75352.5,51.0,0.03977,3e-05,5.35363]
[1776369199937,40.81,75352.5,51.0,0.03977,3e-05,5.35363]
[1776369200366,40.81,75357.57,51.0,0.03994,3e-05,5.37262]
[1776369201367,40.81,75358.18,51.0,0.03996,3e-05,5.37482]
[1776369201422,40.81,75358.18,51.0,0.03996,3e-05,5.37482]
[1776369202071,40.81,75358.18,51.0,0.03996,3e-05,5.37482]
[1776369207249,40.81,75355.65,51.0,0.03987,3e-05,5.36479]
[1776369215390,40.81,75355.55,51.0,0.03983,3e-05,5.36046]
[1776369222045,40.8,75347.48,51.0,0.03956,3e-05,5.32969]
[1776369227080,40.8,75344.66,51.0,0.03946,3e-05,5.31894]
[1776369231054,40.8,75344.99,51.0,0.03947,3e-05,5.32004]
[1776369236143,40.8,75336.81,51.0,0.0392,3e-05,5.28942]
[1776369240357,40.8,75325.96,51.0,0.03884,3e-05,5.2492]
[1776369240899,40.8,75325.96,51.0,0.03884,3e-05,5.2492]
[1776369241177,40.8,75318.55,51.0,0.03859,3e-05,5.22184]
[1776369241558,40.8,75318.55,51.0,0.03859,3e-05,5.22184]
[1776369241559,40.8,75318.55,51.0,0.03859,3e-05,5.22184]
[1776369242185,40.8,75311.15,51.0,0.03835,3e-05,5.19414]
[1776369242782,40.8,75311.15,51.0,0.03835,3e-05,5.19414]
[1776369243192,40.8,75310.17,51.0,0.03832,3e-05,5.19068]
[1776369243993,40.8,75310.17,51.0,0.03832,3e-05,5.19068]
[1776369244199,40.8,75316.84,51.0,0.03853,3e-05,5.21491]
[1776369245287,40.8,75316.84,51.0,0.03853,3e-05,5.21491]
[1776369245634,40.8,75321.19,51.0,0.03868,3e-05,5.23111]
[1776369246213,40.8,75339.66,51.0,0.03929,3e-05,5.29983]
[1776369247220,40.8,75355.85,51.0,0.03983,3e-05,5.3605]
[1776369249611,40.8,75353.01,51.0,0.03974,3e-05,5.3496]
[1776369254020,40.8,75354.87,51.0,0.03979,3e-05,5.35617]
[1776369259182,40.8,75366.16,51.0,0.04017,3e-05,5.39815]
[1776369264347,40.8,75353.3,51.0,0.03973,3e-05,5.34886]
[1776369269853,40.8,75353.55,51.0,0.03973,3e-05,5.3494]
[1776369275424,40.8,75368.17,51.0,0.0402,3e-05,5.40043]
[1776369279304,40.79,75374.04,51.0,0.0404,3e-05,5.42245]
[1776369279512,40.79,75376.29,51.0,0.04047,3e-05,5.43056]
[1776369280133,40.79,75376.29,51.0,0.04047,3e-05,5.43056]
[1776369280480,40.79,75398.65,51.0,0.04124,3e-05,5.5156]
[1776369281853,40.79,75412.74,51.0,0.04172,4e-05,5.56914]
[1776369283398,40.79,75415.84,51.0,0.04183,4e-05,5.58065]
[1776369284366,40.79,75415.84,51.0,0.04183,4e-05,5.58065]
[1776369290197,40.78,75413.16,51.0,0.04171,3e-05,5.56754]
[1776369290853,40.78,75414.36,51.0,0.04174,4e-05,5.57172]
[1776369290997,40.78,75414.36,51.0,0.04174,4e-05,5.57172]
[1776369291295,40.78,75414.36,51.0,0.04174,4e-05,5.57172]
[1776369292823,40.78,75404.45,51.0,0.04139,3e-05,5.53265]
[1776369292868,40.78,75388.94,51.0,0.04085,3e-05,5.47288]
[1776369293924,40.78,75388.94,51.0,0.04085,3e-05,5.47288]
[1776369294551,40.78,75385.89,51.0,0.04074,3e-05,5.46095]
[1776369299733,40.78,75394.67,51.0,0.04103,3e-05,5.49311]
[1776369302464,40.77,75385.85,51.0,0.04072,3e-05,5.45851]
[1776369302526,40.77,75385.85,51.0,0.04072,3e-05,5.45851]
[1776369304451,40.77,75367.64,51.0,0.04009,3e-05,5.38901]
[1776369305392,40.77,75367.64,51.0,0.04009,3e-05,5.38901]
[1776369305405,40.77,75367.64,51.0,0.04009,3e-05,5.38901]
[1776369305824,40.77,75359.31,51.0,0.03981,3e-05,5.35748]
[1776369307860,40.77,75339.3,51.0,0.03914,3e-05,5.28246]
[1776369308564,40.77,75332.66,51.0,0.03892,3e-05,5.25778]
[1776369308713,40.77,75332.66,51.0,0.03892,3e-05,5.25778]
[1776369308804,40.77,75348.65,51.0,0.03945,3e-05,5.31748]
[1776369311593,40.77,75356.07,51.0,0.0397,3e-05,5.34522]
[1776369313010,40.77,75350.68,51.0,0.03952,3e-05,5.32492]
[1776369314478,40.77,75345.49,51.0,0.03934,3e-05,5.30543]
[1776369314511,40.77,75345.49,51.0,0.03934,3e-05,5.30543]
[1776369314646,40.77,75345.49,51.0,0.03934,3e-05,5.30543]
[1776369316347,40.77,75334.47,51.0,0.03898,3e-05,5.26434]
[1776369316777,40.77,75329.67,51.0,0.03882,3e-05,5.24656]
[1776369317813,40.77,75328.16,51.0,0.03877,3e-05,5.24104]
[1776369317825,40.77,75341.91,51.0,0.03923,3e-05,5.29226]
[1776369321951,40.77,75346.52,51.0,0.03938,3e-05,5.30943]
[1776369325765,40.77,75343.31,51.0,0.03927,3e-05,5.29738]
[1776369325811,40.77,75343.31,51.0,0.03927,3e-05,5.29738]
[1776369325923,40.77,75343.31,51.0,0.03927,3e-05,5.29738]
[1776369331841,40.77,75351.64,51.0,0.03953,3e-05,5.32517]
[1776369336879,40.77,75352.06,51.0,0.03954,3e-05,5.32654]
[1776369341914,40.77,75352.36,51.0,0.03955,3e-05,5.32724]
[1776369346949,40.77,75346.18,51.0,0.03934,3e-05,5.30394]
[1776369351984,40.77,75342.85,51.0,0.03922,3e-05,5.2914]
[1776369353850,40.77,75343.44,51.0,0.03924,3e-05,5.2936]
[1776369359033,40.77,75347.4,51.0,0.03937,3e-05,5.30817]
[1776369361592,40.77,75350.65,51.0,0.03948,3e-05,5.32025]
[1776369361628,40.77,75350.65,51.0,0.03948,3e-05,5.32025]
[1776369361789,40.77,75350.65,51.0,0.03948,3e-05,5.32025]
[1776369362061,40.77,75350.65,51.0,0.03948,3e-05,5.32025]
[1776369362069,40.77,75367.68,51.0,0.04006,3e-05,5.38422]
[1776369363061,40.77,75367.68,51.0,0.04006,3e-05,5.38422]
[1776369363069,40.77,75388.18,51.0,0.04075,3e-05,5.46181]
[1776369363666,40.77,75388.18,51.0,0.04075,3e-05,5.46181]
[1776369363795,40.77,75388.18,51.0,0.04075,3e-05,5.46181]
[1776369363875,40.77,75388.18,51.0,0.04075,3e-05,5.46181]
[1776369365722,40.77,75392.01,51.0,0.04088,3e-05,5.47581]
[1776369372132,40.76,75385.63,51.0,0.04064,3e-05,5.44939]
[1776369374494,40.76,75383.42,51.0,0.04056,3e-05,5.44046]
[1776369376079,40.76,75381.7,51.0,0.0405,3e-05,5.43368]
[1776369377811,40.76,75379.27,51.0,0.04041,3e-05,5.424]
[1776369380949,40.76,75386.97,51.0,0.04067,3e-05,5.45262]
[1776369386246,40.75,75394.49,51.0,0.04091,3e-05,5.47964]
[1776369386527,40.75,75394.49,51.0,0.04091,3e-05,5.47964]
[1776369392276,40.75,75405.09,51.0,0.04124,3e-05,5.51519]
[1776369397311,40.74,75404.89,51.0,0.04122,3e-05,5.51279]
[1776369402352,40.74,75399.93,51.0,0.04103,3e-05,5.49221]
[1776369407384,40.74,75402.43,51.0,0.04111,3e-05,5.50026]
[1776369412418,40.73,75401.43,51.0,0.04106,3e-05,5.4949]
[1776369417455,40.73,75397.21,51.0,0.0409,3e-05,5.47732]
[1776369422490,40.73,75408.78,51.0,0.04129,3e-05,5.5202]
[1776369427525,40.72,75412.76,51.0,0.04141,3e-05,5.53382]
[1776369427992,40.72,75412.76,51.0,0.04141,3e-05,5.53382]
[1776369433567,40.72,75409.73,51.0,0.04128,3e-05,5.52002]
[1776369438602,40.71,75410.91,51.0,0.04131,3e-05,5.52291]
[1776369441442,40.71,75412.31,51.0,0.04135,3e-05,5.52764]
[1776369441465,40.71,75412.31,51.0,0.04135,3e-05,5.52764]
[1776369446658,40.71,75415.45,51.0,0.04144,3e-05,5.53728]
[1776369452702,40.7,75414.73,51.0,0.04137,3e-05,5.52936]
[1776369457739,40.7,75410.92,51.0,0.04123,3e-05,5.5131]
[1776369462773,40.69,75412.07,51.0,0.04125,3e-05,5.51604]
[1776369467813,40.69,75410.83,51.0,0.0412,3e-05,5.5098]
[1776369472505,40.69,75403.21,51.0,0.04092,3e-05,5.47975]
[1776369472580,40.69,75396.46,51.0,0.04069,3e-05,5.45371]
[1776369477319,40.68,75391.47,51.0,0.04049,3e-05,5.43191]
[1776369477416,40.68,75388.36,51.0,0.04038,3e-05,5.41939]
[1776369479832,40.68,75387.86,51.0,0.04036,3e-05,5.41718]
[1776369481914,40.68,75404.27,51.0,0.04092,3e-05,5.47918]
[1776369486946,40.67,75396.74,51.0,0.04065,3e-05,5.44921]
[1776369488333,40.67,75396.74,51.0,0.04065,3e-05,5.44921]
[1776369488344,40.67,75394.19,51.0,0.04056,3e-05,5.43927]
[1776369490976,40.67,75387.58,51.0,0.04032,3e-05,5.41269]
[1776369493912,40.66,75386.84,51.0,0.04027,3e-05,5.40787]
[1776369493963,40.66,75386.84,51.0,0.04027,3e-05,5.40787]
[1776369493976,40.66,75386.84,51.0,0.04027,3e-05,5.40787]
[1776369494008,40.66,75397.25,51.0,0.04062,3e-05,5.44682]
[1776369496484,40.66,75408.2,51.0,0.041,3e-05,5.48848]
[1776369498231,40.66,75407.74,51.0,0.04098,3e-05,5.48617]
[1776369498259,40.66,75407.82,51.0,0.04098,3e-05,5.4862]
[1776369504079,40.65,75410.23,51.0,0.04102,3e-05,5.49063]
[1776369509118,40.64,75401.38,51.0,0.04068,3e-05,5.45297]
[1776369514154,40.63,75405.84,51.0,0.04078,3e-05,5.46313]
[1776369519189,40.62,75405.17,51.0,0.04072,3e-05,5.45686]
[1776369524224,40.61,75396.91,51.0,0.0404,3e-05,5.42168]
[1776369529259,40.6,75393.64,51.0,0.04026,3e-05,5.40591]
[1776369534300,40.6,75395.59,51.0,0.04029,3e-05,5.40998]
[1776369539333,40.59,75395.7,51.0,0.04027,3e-05,5.40703]
[1776369544368,40.58,75402.17,51.0,0.04046,3e-05,5.42829]
[1776369549403,40.57,75406.91,51.0,0.04059,3e-05,5.44281]
[1776369551677,40.57,75408.08,51.0,0.04062,3e-05,5.44655]
[1776369551689,40.57,75411.37,51.0,0.04073,3e-05,5.4584]
[1776369557132,40.56,75411.42,51.0,0.0407,3e-05,5.4548]
[1776369562493,40.55,75418.95,51.0,0.04091,3e-05,5.47916]
[1776369565417,40.54,75421.42,51.0,0.04099,3e-05,5.48712]
[1776369565515,40.54,75424.56,51.0,0.04109,3e-05,5.49843]
[1776369567972,40.54,75424.82,51.0,0.04109,3e-05,5.4989]
[1776369568535,40.54,75423.24,51.0,0.04104,3e-05,5.49255]
[1776369571270,40.54,75422.79,59.0,0.04101,3e-05,5.48927]
[1776369571557,40.54,75422.35,59.0,0.04096,3e-05,5.48369]
[1776369575586,40.63,75405.0,59.0,0.04072,3e-05,5.45592]
[1776369577345,40.65,75396.9,59.0,0.04053,3e-05,5.43496]
[1776369578879,40.66,75393.37,59.0,0.04043,3e-05,5.4236]
[1776369580461,40.66,75390.96,59.0,0.04036,3e-05,5.41549]
[1776369585655,40.75,75385.24,59.0,0.04049,3e-05,5.42933]
[1776369590691,40.76,75371.84,59.0,0.04008,3e-05,5.38376]
[1776369595726,40.77,75372.03,59.0,0.04013,3e-05,5.38986]
[1776369600761,40.83,75369.98,59.0,0.04029,3e-05,5.40652]
[1776369605602,40.84,75388.23,59.0,0.04096,3e-05,5.48103]
[1776369606997,40.84,75391.48,59.0,0.04107,3e-05,5.49344]
[1776369607333,40.84,75391.48,59.0,0.04107,3e-05,5.49344]
[1776369609825,40.85,75417.7,59.0,0.04202,4e-05,5.59792]
[1776369612254,40.86,75400.58,59.0,0.04144,3e-05,5.5343]
[1776369614416,40.88,75422.51,59.0,0.04229,4e-05,5.62756]
[1776369614915,40.88,75422.51,59.0,0.04229,4e-05,5.62756]
[1776369615616,40.88,75443.99,59.0,0.04306,4e-05,5.71127]
[1776369616202,40.88,75443.99,59.0,0.04306,4e-05,5.71127]
[1776369616381,40.88,75443.99,59.0,0.04306,4e-05,5.71127]
[1776369616532,40.88,75443.99,59.0,0.04306,4e-05,5.71127]
[1776369616724,40.88,75493.98,59.0,0.04488,4e-05,5.90995]
[1776369616850,40.88,75493.98,59.0,0.04488,4e-05,5.90995]
[1776369617218,40.88,75493.98,59.0,0.04488,4e-05,5.90995]
[1776369617447,40.88,75493.98,59.0,0.04488,4e-05,5.90995]
[1776369618691,40.88,75506.24,59.0,0.04535,4e-05,5.95974]
[1776369619153,40.88,75506.69,59.0,0.04537,4e-05,5.96186]
[1776369619245,40.88,75506.69,59.0,0.04537,4e-05,5.96186]
[1776369619655,40.88,75506.69,59.0,0.04537,4e-05,5.96186]
[1776369620702,40.88,75508.21,59.0,0.04542,4e-05,5.96814]
[1776369620766,40.88,75508.21,59.0,0.04542,4e-05,5.96814]
[1776369621053,40.88,75504.5,59.0,0.04529,4e-05,5.9532]
[1776369621158,40.88,75504.5,59.0,0.04529,4e-05,5.9532]
[1776369621791,40.88,75508.15,59.0,0.04543,4e-05,5.96849]
[1776369622162,40.88,75508.15,59.0,0.04543,4e-05,5.96849]
[1776369622792,40.88,75512.57,59.0,0.04559,4e-05,5.98644]
[1776369623169,40.88,75512.57,59.0,0.04559,4e-05,5.98644]
[1776369623791,40.88,75517.45,59.0,0.04578,4e-05,6.00616]
[1776369624182,40.88,75517.45,59.0,0.04578,4e-05,6.00616]
[1776369624794,40.88,75520.54,59.0,0.04589,4e-05,6.01883]
[1776369625185,40.88,75520.54,59.0,0.04589,4e-05,6.01883]
[1776369626220,40.88,75520.05,59.0,0.04588,4e-05,6.01684]
[1776369626694,40.88,75520.05,59.0,0.04588,4e-05,6.01684]
[1776369627729,40.89,75527.35,59.0,0.04615,4e-05,6.04667]
[1776369628193,40.89,75527.4,59.0,0.04616,4e-05,6.04688]
[1776369629100,40.89,75520.8,59.0,0.04591,4e-05,6.02031]
[1776369629205,40.89,75520.8,59.0,0.04591,4e-05,6.02031]
[1776369629301,40.89,75504.85,59.0,0.04531,4e-05,5.95591]
[1776369630131,40.89,75504.85,59.0,0.04531,4e-05,5.95591]
[1776369630280,40.89,75504.85,59.0,0.04531,4e-05,5.95591]
[1776369630601,40.89,75473.75,59.0,0.04417,4e-05,5.83239]
[1776369631283,40.89,75473.75,59.0,0.04417,4e-05,5.83239]
[1776369631525,40.89,75473.75,59.0,0.04417,4e-05,5.83239]
[1776369631762,40.89,75473.75,59.0,0.04417,4e-05,5.83239]
[1776369631653,40.89,75444.38,59.0,0.04308,4e-05,5.7134]
[1776369632099,40.89,75444.38,61.0,0.04308,4e-05,5.7134]
[1776369632181,40.89,75444.38,61.0,0.04308,4e-05,5.7134]
[1776369632427,40.89,75444.38,61.0,0.04308,4e-05,5.7134]
[1776369632729,40.89,75444.38,61.0,0.04308,4e-05,5.7134]
[1776369632754,40.89,75407.5,61.0,0.04178,3e-05,5.57086]
[1776369633012,40.89,75390.35,61.0,0.04119,3e-05,5.50506]
[1776369634773,40.89,75390.35,61.0,0.04119,3e-05,5.50506]
[1776369635856,40.89,75389.71,61.0,0.04116,3e-05,5.50166]
[1776369638996,40.89,75394.97,61.0,0.04133,3e-05,5.5211]
[1776369639993,40.88,75392.96,61.0,0.04126,3e-05,5.51272]
[1776369640061,40.88,75392.96,61.0,0.04126,3e-05,5.51272]
[1776369641105,40.88,75393.28,61.0,0.04126,3e-05,5.51361]
[1776369641504,40.88,75393.28,61.0,0.04126,3e-05,5.51361]
[1776369642089,40.88,75383.16,61.0,0.04091,3e-05,5.47471]
[1776369642503,40.88,75383.16,61.0,0.04091,3e-05,5.47471]
[1776369643537,40.88,75373.04,61.0,0.04056,3e-05,5.43599]
[1776369644016,40.88,75362.52,61.0,0.0402,3e-05,5.39601]
[1776369644552,40.88,75362.52,61.0,0.0402,3e-05,5.39601]
[1776369644894,40.88,75354.19,61.0,0.03992,3e-05,5.3645]
[1776369645072,40.88,75354.19,61.0,0.03992,3e-05,5.3645]
[1776369645157,40.88,75354.19,61.0,0.03992,3e-05,5.3645]
[1776369645203,40.88,75373.13,61.0,0.04056,3e-05,5.43598]
[1776369645980,40.88,75373.13,61.0,0.04056,3e-05,5.43598]
[1776369646181,40.88,75373.13,61.0,0.04056,3e-05,5.43598]
[1776369646571,40.88,75395.23,61.0,0.04132,3e-05,5.51993]
[1776369646921,40.88,75395.23,61.0,0.04132,3e-05,5.51993]
[1776369647097,40.88,75395.23,61.0,0.04132,3e-05,5.51993]
[1776369649144,40.88,75391.24,61.0,0.04118,3e-05,5.50432]
[1776369649186,40.88,75391.24,61.0,0.04118,3e-05,5.50432]
[1776369649416,40.88,75391.24,61.0,0.04118,3e-05,5.50432]
[1776369652611,40.88,75411.94,61.0,0.04188,4e-05,5.58204]
[1776369653049,40.88,75411.94,61.0,0.04188,4e-05,5.58204]
[1776369655806,40.87,75414.4,61.0,0.04196,4e-05,5.59061]
[1776369656850,40.87,75414.21,61.0,0.04195,4e-05,5.58941]
[1776369657685,40.87,75414.21,61.0,0.04195,4e-05,5.58941]
[1776369658936,40.87,75421.06,61.0,0.04218,4e-05,5.6145]
[1776369659476,40.87,75436.22,61.0,0.04271,4e-05,5.67291]
[1776369660687,40.87,75456.83,61.0,0.04345,4e-05,5.75367]
[1776369661174,40.87,75456.83,61.0,0.04345,4e-05,5.75367]
[1776369661679,40.86,75473.42,61.0,0.04404,4e-05,5.81786]
[1776369662851,40.86,75478.72,61.0,0.04423,4e-05,5.83806]
[1776369663061,40.86,75478.72,61.0,0.04423,4e-05,5.83806]
[1776369665287,40.86,75492.2,61.0,0.04471,4e-05,5.89005]
[1776369666365,40.86,75492.2,61.0,0.04471,4e-05,5.89005]
[1776369670840,40.85,75500.07,61.0,0.04495,4e-05,5.91681]
[1776369671554,40.84,75519.63,61.0,0.04567,4e-05,5.99417]
[1776369673743,40.84,75521.57,61.0,0.04574,4e-05,6.00154]
[1776369673794,40.84,75516.06,61.0,0.04553,4e-05,5.97877]
[1776369674198,40.84,75516.06,61.0,0.04553,4e-05,5.97877]
[1776369674570,40.84,75516.06,61.0,0.04553,4e-05,5.97877]
[1776369674692,40.84,75516.06,61.0,0.04553,4e-05,5.97877]
[1776369674780,40.84,75495.72,61.0,0.04476,4e-05,5.8959]
[1776369675362,40.84,75471.02,61.0,0.04385,4e-05,5.79759]
[1776369678642,40.83,75474.26,61.0,0.04395,4e-05,5.80787]
[1776369683223,40.82,75466.1,61.0,0.04361,4e-05,5.7716]
[1776369683763,40.82,75466.1,61.0,0.04361,4e-05,5.7716]
[1776369684430,40.82,75446.93,61.0,0.04291,4e-05,5.69476]
[1776369689166,40.81,75442.25,61.0,0.04272,4e-05,5.67412]
[1776369693278,40.81,75430.48,61.0,0.04226,4e-05,5.62275]
[1776369695291,40.81,75414.32,61.0,0.04168,3e-05,5.55926]
[1776369696011,40.8,75411.64,61.0,0.04158,3e-05,5.54852]
[1776369698118,40.8,75407.14,61.0,0.04142,3e-05,5.53044]
[1776369700885,40.8,75410.08,61.0,0.04151,3e-05,5.54099]
[1776369706400,40.8,75418.07,61.0,0.04177,4e-05,5.56928]
[1776369709945,40.79,75411.18,61.0,0.04152,3e-05,5.54145]
[1776369710042,40.79,75398.99,61.0,0.04109,3e-05,5.49468]
[1776369714986,40.79,75416.34,61.0,0.04168,4e-05,5.5596]
[1776369716908,40.79,75420.14,61.0,0.04181,4e-05,5.57385]
[1776369718357,40.78,75415.68,61.0,0.04165,3e-05,5.55576]
[1776369719270,40.78,75410.8,61.0,0.04147,3e-05,5.53657]
[1776369723507,40.78,75415.88,61.0,0.04163,3e-05,5.55465]
[1776369725271,40.78,75411.67,61.0,0.04148,3e-05,5.53764]
[1776369726590,40.78,75405.08,61.0,0.04125,3e-05,5.51196]
[1776369726618,40.78,75405.08,61.0,0.04125,3e-05,5.51196]
[1776369726661,40.78,75405.08,61.0,0.04125,3e-05,5.51196]
[1776369726746,40.78,75405.08,61.0,0.04125,3e-05,5.51196]
[1776369726830,40.78,75385.84,61.0,0.04058,3e-05,5.43818]
[1776369727321,40.78,75385.84,61.0,0.04058,3e-05,5.43818]
[1776369727376,40.78,75385.84,61.0,0.04058,3e-05,5.43818]
[1776369727420,40.78,75385.84,61.0,0.04058,3e-05,5.43818]
[1776369727830,40.78,75376.03,61.0,0.04024,3e-05,5.40025]
[1776369729819,40.77,75373.99,61.0,0.04016,3e-05,5.39188]
[1776369729979,40.77,75372.7,61.0,0.04011,3e-05,5.38636]
[1776369730658,40.77,75372.7,61.0,0.04011,3e-05,5.38636]
[1776369730780,40.77,75372.7,61.0,0.04011,3e-05,5.38624]
[1776369731942,40.77,75372.7,61.0,0.04011,3e-05,5.38624]
[1776369735308,40.77,75370.8,61.0,0.04004,3e-05,5.37859]
[1776369740201,40.77,75372.76,61.0,0.0401,3e-05,5.38537]
[1776369740222,40.77,75372.76,61.0,0.0401,3e-05,5.38537]
[1776369745288,40.77,75376.98,61.0,0.04024,3e-05,5.40065]
[1776369746841,40.77,75387.56,61.0,0.0406,3e-05,5.44064]
[1776369746848,40.77,75387.56,61.0,0.0406,3e-05,5.44064]
[1776369748770,40.77,75402.38,61.0,0.04111,3e-05,5.4964]
[1776369751674,40.76,75399.05,61.0,0.04099,3e-05,5.48336]
[1776369751760,40.76,75396.77,61.0,0.04088,3e-05,5.47098]
[1776369756602,40.76,75391.75,61.0,0.04068,3e-05,5.44879]
[1776369756978,40.75,75389.9,61.0,0.04061,3e-05,5.44101]
[1776369761064,40.75,75410.51,61.0,0.04131,3e-05,5.51863]
[1776369765285,40.75,75404.45,61.0,0.04109,3e-05,5.49437]
[1776369765785,40.75,75404.04,61.0,0.04107,3e-05,5.49168]
[1776369767159,40.75,75403.11,61.0,0.04104,3e-05,5.48812]
[1776369767256,40.74,75398.31,61.0,0.04086,3e-05,5.46897]
[1776369772940,40.74,75394.51,61.0,0.04072,3e-05,5.45349]
[1776369773150,40.74,75391.11,61.0,0.0406,3e-05,5.4401]
[1776369776697,40.74,75384.47,61.0,0.04036,3e-05,5.41343]
[1776369776796,40.73,75383.23,61.0,0.04031,3e-05,5.40737]
[1776369779224,40.73,75381.92,61.0,0.04026,3e-05,5.40241]
[1776369779321,40.73,75382.08,61.0,0.04026,3e-05,5.40272]
[1776369780053,40.73,75382.08,61.0,0.04026,3e-05,5.40272]
[1776369780199,40.73,75382.01,61.0,0.04026,3e-05,5.40179]
[1776369781024,40.73,75382.01,61.0,0.04026,3e-05,5.40179]
[1776369781206,40.73,75379.85,61.0,0.04018,3e-05,5.39347]
[1776369786241,40.72,75371.54,61.0,0.03987,3e-05,5.359]
[1776369792017,40.72,75354.27,61.0,0.03926,3e-05,5.29132]
[1776369792018,40.72,75354.27,61.0,0.03926,3e-05,5.29132]
[1776369796423,40.71,75347.66,61.0,0.03903,3e-05,5.26472]
[1776369802353,40.7,75332.87,61.0,0.03851,3e-05,5.20699]
[1776369805374,40.7,75315.53,61.0,0.03793,3e-05,5.14212]
[1776369810409,40.7,75311.54,61.0,0.03779,3e-05,5.12631]
[1776369815445,40.7,75307.64,61.0,0.03764,3e-05,5.10791]
[1776369820480,40.69,75306.19,61.0,0.03758,3e-05,5.10157]
[1776369825514,40.69,75309.65,61.0,0.03768,3e-05,5.11313]
[1776369830551,40.69,75298.06,61.0,0.0373,3e-05,5.06984]
[1776369835989,40.69,75308.76,61.0,0.03763,3e-05,5.1079]
[1776369837604,40.69,75292.9,61.0,0.03712,3e-05,5.04975]
[1776369842639,40.68,75297.84,61.0,0.03727,3e-05,5.06691]
[1776369846935,40.68,75302.49,61.0,0.03742,3e-05,5.08334]
[1776369846936,40.68,75302.49,61.0,0.03742,3e-05,5.08334]
[1776369852709,40.68,75310.8,61.0,0.03767,3e-05,5.1124]
[1776369857744,40.68,75317.45,61.0,0.03788,3e-05,5.13552]
[1776369863786,40.67,75322.56,61.0,0.03803,3e-05,5.15236]
[1776369868821,40.67,75322.93,61.0,0.03803,3e-05,5.15223]
[1776369873856,40.66,75332.23,61.0,0.0383,3e-05,5.18185]
[1776369878891,40.66,75323.93,61.0,0.03801,3e-05,5.14956]
[1776369883926,40.66,75321.41,61.0,0.03791,3e-05,5.13878]
[1776369888961,40.65,75330.12,61.0,0.03818,3e-05,5.16922]
[1776369893996,40.65,75331.38,61.0,0.03821,3e-05,5.17215]
[1776369896029,40.65,75345.63,61.0,0.03867,3e-05,5.22414]
[1776369896910,40.65,75345.63,61.0,0.03867,3e-05,5.22414]
[1776369897020,40.64,75343.03,61.0,0.03858,3e-05,5.21406]
[1776369899004,40.65,75341.34,61.0,0.03853,3e-05,5.2079]
[1776369899034,40.65,75339.42,61.0,0.03846,3e-05,5.2009]
[1776369904070,40.64,75344.6,61.0,0.03862,3e-05,5.21803]
[1776369909104,40.64,75350.16,61.0,0.03878,3e-05,5.23659]
[1776369914139,40.63,75345.65,61.0,0.03861,3e-05,5.21763]
[1776369919175,40.63,75341.27,61.0,0.03845,3e-05,5.19944]
[1776369924210,40.62,75332.41,61.0,0.03814,3e-05,5.16501]
[1776369929245,40.62,75330.8,61.0,0.03808,3e-05,5.1575]
[1776369934286,40.61,75325.27,61.0,0.03786,3e-05,5.13257]
[1776369939320,40.61,75333.2,61.0,0.03811,3e-05,5.16024]
[1776369944355,40.61,75332.31,61.0,0.03806,3e-05,5.15535]
[1776369949390,40.6,75332.18,61.0,0.03804,3e-05,5.15333]
[1776369954425,40.6,75330.56,61.0,0.03798,3e-05,5.14583]
[1776369959460,40.59,75322.69,61.0,0.03771,3e-05,5.11565]
[1776369964503,40.59,75324.66,61.0,0.03776,3e-05,5.12175]
[1776369969538,40.59,75324.48,61.0,0.03775,3e-05,5.11989]
[1776369974580,40.59,75327.29,61.0,0.03783,3e-05,5.1288]
[1776369979614,40.58,75328.52,61.0,0.03785,3e-05,5.13204]
[1776369984649,40.58,75330.91,61.0,0.03792,3e-05,5.13963]
[1776369988677,40.58,75345.55,61.0,0.03839,3e-05,5.19253]
[1776369993713,40.57,75355.21,61.0,0.03867,3e-05,5.22347]
[1776369998992,40.57,75354.38,61.0,0.03863,3e-05,5.21884]
[1776370003274,40.56,75335.4,61.0,0.03799,3e-05,5.14691]
[1776370003783,40.56,75335.47,61.0,0.03799,3e-05,5.14687]
[1776370008243,40.57,75334.77,61.0,0.03798,3e-05,5.14521]
[1776370008818,40.57,75334.24,61.0,0.03796,3e-05,5.14347]
[1776370013855,40.56,75337.99,61.0,0.03807,3e-05,5.15576]
[1776370018890,40.56,75338.22,61.0,0.03806,3e-05,5.15503]
[1776370021991,40.56,75324.21,61.0,0.0376,3e-05,5.10261]
[1776370027972,40.55,75316.17,61.0,0.03733,3e-05,5.07196]
[1776370033007,40.55,75308.13,61.0,0.03706,3e-05,5.04209]
[1776370038042,40.55,75305.24,61.0,0.03696,3e-05,5.03117]
[1776370043077,40.55,75306.5,61.0,0.037,3e-05,5.03536]
[1776370048112,40.55,75307.45,61.0,0.03703,3e-05,5.03835]
[1776370053147,40.55,75302.53,61.0,0.03685,3e-05,5.01718]
[1776370058182,40.55,75296.37,61.0,0.03665,3e-05,4.99467]
[1776370063217,40.55,75297.07,61.0,0.03667,3e-05,4.99716]
[1776370068253,40.55,75294.1,61.0,0.03658,3e-05,4.98632]
[1776370073288,40.55,75277.54,61.0,0.03605,3e-05,4.92689]
[1776370077316,40.55,75291.16,61.0,0.03649,3e-05,4.97625]
[1776370082722,40.55,75282.73,61.0,0.03622,3e-05,4.94602]
[1776370088403,40.55,75293.08,61.0,0.03655,3e-05,4.98331]
[1776370093438,40.55,75291.72,61.0,0.03651,3e-05,4.97842]
[1776370098473,40.55,75289.58,61.0,0.03644,3e-05,4.9708]
[1776370103508,40.55,75291.86,61.0,0.03651,3e-05,4.97907]
[1776370108542,40.55,75295.44,61.0,0.03663,3e-05,4.99199]
[1776370113578,40.55,75295.89,61.0,0.03662,3e-05,4.9906]
[1776370117608,40.55,75280.27,61.0,0.03613,3e-05,4.9345]
[1776370122644,40.55,75271.07,61.0,0.03584,3e-05,4.90228]
[1776370127679,40.55,75276.38,61.0,0.03601,3e-05,4.92182]
[1776370132714,40.55,75278.45,61.0,0.03608,3e-05,4.92973]
[1776370137749,40.55,75282.08,61.0,0.0362,3e-05,4.94307]
[1776370142790,40.55,75273.61,61.0,0.03594,3e-05,4.91314]
[1776370147827,40.56,75263.19,61.0,0.03562,3e-05,4.87675]
[1776370149050,40.56,75263.19,61.0,0.03562,3e-05,4.87675]
[1776370149289,40.56,75263.19,61.0,0.03562,3e-05,4.87675]
[1776370149859,40.56,75261.51,61.0,0.03557,3e-05,4.87115]
[1776370155887,40.56,75263.41,61.0,0.03564,3e-05,4.87918]
[1776370160923,40.56,75261.3,61.0,0.03558,3e-05,4.87257]
[1776370165958,40.57,75260.61,61.0,0.03557,3e-05,4.87098]
[1776370170993,40.57,75260.11,61.0,0.03556,3e-05,4.87005]
[1776370176028,40.57,75278.45,61.0,0.03612,3e-05,4.93328]
[1776370181068,40.57,75279.2,61.0,0.03615,3e-05,4.93633]
[1776370186103,40.57,75282.16,61.0,0.03624,3e-05,4.94727]
[1776370192147,40.57,75283.28,61.0,0.03628,3e-05,4.95164]
[1776370197183,40.57,75282.84,61.0,0.03627,3e-05,4.95034]
[1776370202218,40.57,75289.22,61.0,0.03648,3e-05,4.97345]
[1776370207253,40.57,75294.68,61.0,0.03665,3e-05,4.99305]
[1776370212300,40.57,75305.48,61.0,0.03699,3e-05,5.03197]
[1776370215321,40.57,75292.0,61.0,0.03656,3e-05,4.98309]
[1776370220356,40.57,75297.83,61.0,0.03674,3e-05,5.00406]
[1776370225391,40.57,75304.35,61.0,0.03695,3e-05,5.02747]
[1776370230428,40.57,75304.11,61.0,0.03694,3e-05,5.02625]
[1776370235462,40.57,75304.26,61.0,0.03692,3e-05,5.02353]
[1776370240498,40.57,75306.73,61.0,0.037,3e-05,5.03223]
[1776370246385,40.57,75313.89,61.0,0.03723,3e-05,5.05797]
[1776370246387,40.57,75313.89,61.0,0.03723,3e-05,5.05797]
[1776370246414,40.57,75317.77,61.0,0.03735,3e-05,5.0719]
[1776370247963,40.57,75317.73,61.0,0.03735,3e-05,5.07175]
[1776370247998,40.57,75314.79,61.0,0.03726,3e-05,5.06143]
[1776370252417,40.57,75312.65,61.0,0.03719,3e-05,5.05338]
[1776370252583,40.57,75312.06,61.0,0.03717,3e-05,5.05108]
[1776370257618,40.57,75312.19,61.0,0.03719,3e-05,5.05377]
[1776370261021,40.58,75310.92,61.0,0.03716,3e-05,5.05005]
[1776370261119,40.58,75310.41,61.0,0.03714,3e-05,5.04865]
[1776370263038,40.58,75312.28,61.0,0.0372,3e-05,5.0554]
[1776370263139,40.58,75310.86,61.0,0.03716,3e-05,5.05016]
[1776370264500,40.58,75310.86,61.0,0.03716,3e-05,5.05016]
[1776370264667,40.58,75310.02,61.0,0.03714,3e-05,5.04802]
[1776370267210,40.58,75311.17,61.0,0.03718,3e-05,5.05215]
[1776370267270,40.58,75312.3,61.0,0.03721,3e-05,5.05612]
[1776370273132,40.58,75312.05,61.0,0.03722,3e-05,5.05695]
[1776370274928,40.58,75311.97,61.0,0.03722,3e-05,5.05752]
[1776370274936,40.58,75311.97,61.0,0.03722,3e-05,5.05752]
[1776370276452,40.59,75343.32,61.0,0.03825,3e-05,5.17334]
[1776370276643,40.59,75343.32,61.0,0.03825,3e-05,5.17334]
[1776370276936,40.59,75343.32,61.0,0.03825,3e-05,5.17334]
[1776370281092,40.59,75354.72,61.0,0.03863,3e-05,5.21634]
[1776370281180,40.59,75355.28,61.0,0.03865,3e-05,5.21859]
[1776370284159,40.59,75358.96,61.0,0.03877,3e-05,5.23207]
[1776370284292,40.59,75358.96,61.0,0.03877,3e-05,5.23207]
[1776370284388,40.59,75358.88,61.0,0.03876,3e-05,5.23102]
[1776370287362,40.59,75364.12,61.0,0.03894,3e-05,5.25078]
[1776370287811,40.59,75365.66,61.0,0.03899,3e-05,5.25662]
[1776370290913,40.59,75389.62,61.0,0.0398,3e-05,5.34667]
[1776370293179,40.59,75395.85,61.0,0.03999,3e-05,5.36711]
[1776370293197,40.59,75395.85,61.0,0.03999,3e-05,5.36711]
[1776370293199,40.59,75395.85,61.0,0.03999,3e-05,5.36711]
[1776370293241,40.59,75412.12,61.0,0.04055,3e-05,5.42888]
[1776370297914,40.59,75413.06,61.0,0.04057,3e-05,5.43171]
[1776370297997,40.59,75413.06,61.0,0.04057,3e-05,5.43171]
[1776370298002,40.59,75413.06,61.0,0.04057,3e-05,5.43171]
[1776370298964,40.58,75439.75,61.0,0.0415,4e-05,5.53382]
[1776370299909,40.58,75439.75,61.0,0.0415,4e-05,5.53382]
[1776370300176,40.58,75439.75,61.0,0.0415,4e-05,5.53382]
[1776370300863,40.58,75448.11,61.0,0.04179,4e-05,5.56584]
[1776370301502,40.58,75448.11,61.0,0.04179,4e-05,5.56584]
[1776370301543,40.58,75448.11,61.0,0.04179,4e-05,5.56584]
[1776370301518,40.58,75466.04,61.0,0.04242,4e-05,5.63476]
[1776370302287,40.58,75466.04,61.0,0.04242,4e-05,5.63476]
[1776370303072,40.58,75463.73,61.0,0.04233,4e-05,5.62522]
[1776370303288,40.58,75463.73,61.0,0.04233,4e-05,5.62522]
[1776370304568,40.58,75468.23,61.0,0.04248,4e-05,5.64232]
[1776370305302,40.58,75468.23,61.0,0.04248,4e-05,5.64232]
[1776370306063,40.58,75472.34,61.0,0.04262,4e-05,5.65732]
[1776370307695,40.58,75475.61,61.0,0.04273,4e-05,5.66958]
[1776370309643,40.57,75482.45,61.0,0.04297,4e-05,5.69529]
[1776370313126,40.57,75482.53,61.0,0.04295,4e-05,5.6937]
[1776370313738,40.57,75479.92,61.0,0.04285,4e-05,5.68281]
[1776370315808,40.56,75465.86,61.0,0.04234,4e-05,5.62651]
[1776370317637,40.56,75461.92,61.0,0.04219,4e-05,5.61013]
[1776370319899,40.56,75457.32,61.0,0.04202,4e-05,5.59124]
[1776370320271,40.56,75457.32,61.0,0.04202,4e-05,5.59124]
[1776370321084,40.56,75453.54,61.0,0.04188,4e-05,5.57563]
[1776370322960,40.56,75444.28,61.0,0.04154,4e-05,5.5393]
[1776370324258,40.55,75441.36,61.0,0.04144,4e-05,5.52761]
[1776370326212,40.55,75440.74,61.0,0.04141,4e-05,5.52452]
[1776370329073,40.55,75441.32,61.0,0.04142,4e-05,5.52577]
[1776370334240,40.55,75439.64,61.0,0.04134,4e-05,5.51725]
[1776370338267,40.54,75454.7,61.0,0.04186,4e-05,5.57425]
[1776370343303,40.54,75456.85,61.0,0.04191,4e-05,5.58005]
[1776370348338,40.53,75457.09,61.0,0.0419,4e-05,5.57883]
[1776370353373,40.53,75456.76,61.0,0.04185,4e-05,5.57229]
[1776370358408,40.52,75457.2,61.0,0.04185,4e-05,5.57188]
[1776370363443,40.52,75458.45,61.0,0.04187,4e-05,5.57466]
[1776370368478,40.51,75459.12,61.0,0.04187,4e-05,5.57513]
[1776370371445,40.51,75457.21,61.0,0.0418,4e-05,5.56685]
[1776370375967,40.51,75444.0,61.0,0.04132,4e-05,5.51387]
[1776370381569,40.5,75437.53,61.0,0.04107,3e-05,5.48707]
[1776370386604,40.5,75434.48,61.0,0.04096,3e-05,5.47398]
[1776370391640,40.49,75427.79,61.0,0.04071,3e-05,5.44716]
[1776370396675,40.49,75412.73,61.0,0.04018,3e-05,5.38867]
[1776370401801,40.49,75409.83,61.0,0.04008,3e-05,5.37725]
[1776370401814,40.49,75409.83,61.0,0.04008,3e-05,5.37725]
[1776370407753,40.49,75406.95,61.0,0.03998,3e-05,5.36575]
[1776370414802,40.49,75403.61,61.0,0.03984,3e-05,5.34942]
[1776370418954,40.49,75398.97,61.0,0.03968,3e-05,5.33171]
[1776370419684,40.49,75391.98,61.0,0.03944,3e-05,5.30529]
[1776370420078,40.49,75391.98,61.0,0.03944,3e-05,5.30529]
[1776370420858,40.49,75389.46,61.0,0.03936,3e-05,5.29581]
[1776370421940,40.49,75387.13,61.0,0.03928,3e-05,5.28707]
[1776370428773,40.49,75386.44,61.0,0.03926,3e-05,5.28471]
[1776370429192,40.49,75386.44,61.0,0.03926,3e-05,5.28471]
[1776370434944,40.49,75387.23,61.0,0.03929,3e-05,5.28797]
[1776370440985,40.49,75384.71,61.0,0.0392,3e-05,5.27867]
[1776370446411,40.49,75386.16,61.0,0.03925,3e-05,5.28436]
[1776370452114,40.49,75402.35,61.0,0.0398,3e-05,5.34532]
[1776370452159,40.49,75402.35,61.0,0.0398,3e-05,5.34532]
[1776370453497,40.49,75404.4,61.0,0.03987,3e-05,5.35292]
[1776370453558,40.49,75420.59,61.0,0.04042,3e-05,5.41434]
[1776370455119,40.49,75423.74,61.0,0.04053,3e-05,5.42638]
[1776370459156,40.49,75430.97,61.0,0.04077,3e-05,5.45319]
[1776370459350,40.49,75430.97,61.0,0.04077,3e-05,5.45319]
[1776370465632,40.48,75431.07,61.0,0.04076,3e-05,5.45222]
[1776370465777,40.48,75433.99,61.0,0.04086,3e-05,5.4632]
[1776370469998,40.48,75435.77,61.0,0.04092,3e-05,5.46905]
[1776370473982,40.48,75432.46,61.0,0.04077,3e-05,5.45227]
[1776370475394,40.48,75432.18,61.0,0.04076,3e-05,5.45096]
[1776370481279,40.47,75433.0,61.0,0.04077,3e-05,5.45254]
[1776370483071,40.47,75433.0,61.0,0.04077,3e-05,5.45254]
[1776370484304,40.47,75433.01,61.0,0.04077,3e-05,5.45213]
[1776370484345,40.47,75433.01,61.0,0.04077,3e-05,5.45213]
[1776370485859,40.47,75433.01,61.0,0.04076,3e-05,5.45169]
[1776370491349,40.47,75433.63,61.0,0.04077,3e-05,5.4527]
[1776370496384,40.47,75433.88,61.0,0.04077,3e-05,5.45252]
[1776370501419,40.46,75429.15,61.0,0.0406,3e-05,5.43324]
[1776370505147,40.46,75427.72,61.0,0.04054,3e-05,5.42715]
[1776370505984,40.46,75425.41,61.0,0.04046,3e-05,5.4181]
[1776370508384,40.46,75438.85,61.0,0.04092,3e-05,5.46929]
[1776370509124,40.46,75445.06,61.0,0.04114,3e-05,5.49302]
[1776370509486,40.46,75445.06,61.0,0.04114,3e-05,5.49302]
[1776370511705,40.46,75437.41,61.0,0.04087,3e-05,5.463]
[1776370513029,40.46,75434.0,61.0,0.04074,3e-05,5.44938]
[1776370514929,40.46,75440.35,61.0,0.04096,3e-05,5.47332]
[1776370520465,40.45,75434.91,61.0,0.04076,3e-05,5.45094]
[1776370524812,40.45,75432.15,61.0,0.04065,3e-05,5.43923]
[1776370529981,40.45,75420.33,61.0,0.04024,3e-05,5.39323]
[1776370530002,40.45,75420.33,61.0,0.04024,3e-05,5.39323]
[1776370536668,40.45,75407.33,61.0,0.03977,3e-05,5.34029]
[1776370541703,40.45,75416.83,61.0,0.04009,3e-05,5.37609]
[1776370546738,40.45,75416.05,61.0,0.04006,3e-05,5.37266]
[1776370551773,40.44,75419.19,61.0,0.04016,3e-05,5.38414]
[1776370559829,40.44,75419.14,61.0,0.04015,3e-05,5.38317]
[1776370564870,40.44,75419.26,61.0,0.04015,3e-05,5.38316]
[1776370569902,40.44,75426.5,61.0,0.04039,3e-05,5.41016]
[1776370571452,40.44,75426.5,61.0,0.04039,3e-05,5.41016]
[1776370575214,40.44,75425.19,61.0,0.04034,3e-05,5.40465]
[1776370578965,40.44,75408.88,61.0,0.03978,3e-05,5.34217]
[1776370581986,40.44,75388.57,61.0,0.03909,3e-05,5.26561]
[1776370587021,40.44,75389.97,61.0,0.03915,3e-05,5.2714]
[1776370591065,40.44,75388.32,61.0,0.03909,3e-05,5.26542]
[1776370594073,40.44,75374.93,61.0,0.03863,3e-05,5.21285]
[1776370597473,40.44,75370.53,61.0,0.03849,3e-05,5.19686]
[1776370603135,40.45,75359.48,61.0,0.03814,3e-05,5.15752]
[1776370608175,40.45,75357.05,61.0,0.03807,3e-05,5.14986]
[1776370613211,40.45,75357.53,61.0,0.0381,3e-05,5.15301]
[1776370615225,40.45,75372.74,61.0,0.0386,3e-05,5.20997]
[1776370617809,40.45,75372.47,61.0,0.0386,3e-05,5.20914]
[1776370627310,40.46,75387.22,61.0,0.03911,3e-05,5.26595]
[1776370629545,40.46,75387.19,61.0,0.0391,3e-05,5.26592]
[1776370635367,40.46,75388.3,61.0,0.03915,3e-05,5.27062]
[1776370641409,40.46,75388.35,61.0,0.03915,3e-05,5.27123]
[1776370647458,40.46,75387.72,61.0,0.03914,3e-05,5.26928]
[1776370651486,40.46,75401.65,61.0,0.03959,3e-05,5.31896]
[1776370656521,40.46,75401.86,61.0,0.03959,3e-05,5.31973]
[1776370660526,40.46,75400.72,61.0,0.03955,3e-05,5.31536]
[1776370664943,40.46,75397.54,61.0,0.03945,3e-05,5.3033]
[1776370666593,40.46,75383.01,61.0,0.03896,3e-05,5.24869]
[1776370669361,40.46,75378.46,61.0,0.03881,3e-05,5.2318]
[1776370673749,40.46,75375.65,61.0,0.03872,3e-05,5.22175]
[1776370679684,40.47,75364.57,61.0,0.03836,3e-05,5.18173]
[1776370684367,40.47,75370.26,61.0,0.03855,3e-05,5.20362]
[1776370689755,40.47,75359.64,61.0,0.03821,3e-05,5.16518]
[1776370691787,40.47,75357.0,61.0,0.03813,3e-05,5.15563]
[1776370697811,40.48,75352.73,61.0,0.038,3e-05,5.14163]
[1776370701151,40.48,75344.6,61.0,0.03774,3e-05,5.11252]
[1776370701839,40.48,75341.89,61.0,0.03765,3e-05,5.10235]
[1776370704741,40.48,75339.68,61.0,0.03758,3e-05,5.09387]
[1776370704860,40.48,75339.46,61.0,0.03757,3e-05,5.09289]
[1776370709895,40.48,75340.93,61.0,0.03763,3e-05,5.1]
[1776370713059,40.48,75336.31,61.0,0.03747,3e-05,5.08107]
[1776370713443,40.48,75336.31,61.0,0.03747,3e-05,5.08107]
[1776370719965,40.49,75327.07,61.0,0.0372,3e-05,5.05004]
[1776370725000,40.49,75322.51,61.0,0.03707,3e-05,5.0355]
[1776370730044,40.5,75314.76,61.0,0.03684,3e-05,5.0096]
[1776370734352,40.5,75326.31,61.0,0.03722,3e-05,5.05287]
[1776370734453,40.5,75326.35,61.0,0.03723,3e-05,5.05341]
[1776370738597,40.5,75326.49,61.0,0.03723,3e-05,5.05357]
[1776370744142,40.5,75322.82,61.0,0.0371,3e-05,5.03948]
[1776370746400,40.5,75321.44,61.0,0.03706,3e-05,5.03437]
[1776370747500,40.5,75320.81,61.0,0.03704,3e-05,5.032]
[1776370747509,40.5,75306.27,61.0,0.03657,3e-05,4.97925]
[1776370748171,40.5,75289.51,61.0,0.03604,3e-05,4.919]
[1776370753206,40.5,75300.09,61.0,0.03638,3e-05,4.95751]
[1776370754163,40.5,75300.09,61.0,0.03638,3e-05,4.95751]
[1776370754972,40.5,75300.09,61.0,0.03638,3e-05,4.95751]
[1776370763276,40.5,75291.42,61.0,0.03612,3e-05,4.92723]
[1776370768311,40.51,75288.53,61.0,0.03603,3e-05,4.91735]
[1776370774353,40.51,75287.54,61.0,0.03598,3e-05,4.91142]
[1776370779388,40.51,75285.77,61.0,0.03593,3e-05,4.90555]
[1776370783416,40.51,75269.64,61.0,0.03543,3e-05,4.84861]
[1776370788452,40.51,75273.28,61.0,0.03555,3e-05,4.86255]
[1776370793487,40.51,75276.51,61.0,0.03566,3e-05,4.87482]
[1776370798522,40.52,75276.12,61.0,0.03566,3e-05,4.87421]
[1776370803557,40.52,75275.94,61.0,0.03566,3e-05,4.87437]
[1776370808615,40.52,75275.06,61.0,0.03564,3e-05,4.8719]
[1776370814516,40.52,75263.5,61.0,0.03529,3e-05,4.83218]
[1776370816382,40.52,75248.47,61.0,0.03483,3e-05,4.78009]
[1776370821684,40.53,75236.37,61.0,0.03448,3e-05,4.73961]
[1776370826719,40.53,75236.65,61.0,0.03451,3e-05,4.74256]
[1776370830118,40.54,75209.93,61.0,0.03372,3e-05,4.65112]
[1776370833591,40.54,75206.99,61.0,0.03362,3e-05,4.63923]
[1776370834484,40.54,75208.01,61.0,0.03366,3e-05,4.64384]
[1776370837810,40.55,75187.31,61.0,0.03307,3e-05,4.57533]
[1776370842845,40.56,75181.49,61.0,0.03293,3e-05,4.55897]
[1776370847880,40.57,75173.0,61.0,0.03271,3e-05,4.53384]
[1776370852915,40.58,75169.9,61.0,0.03265,3e-05,4.52708]
[1776370857950,40.59,75171.28,61.0,0.03273,3e-05,4.53542]
[1776370862985,40.6,75164.15,61.0,0.03255,3e-05,4.51516]
[1776370868070,40.6,75161.4,61.0,0.0325,3e-05,4.50895]
[1776370875200,40.62,75147.95,61.0,0.03217,3e-05,4.46999]
[1776370880390,40.67,75148.29,61.0,0.03234,3e-05,4.49029]
[1776370885536,40.73,75142.99,61.0,0.03241,3e-05,4.49741]
[1776370887360,40.76,75137.38,61.0,0.03232,3e-05,4.48696]
[1776370889216,40.76,75129.51,61.0,0.0321,3e-05,4.46148]
[1776370894222,40.77,75135.31,61.0,0.03229,3e-05,4.48297]
[1776370896002,40.77,75143.59,61.0,0.03254,3e-05,4.5115]
[1776370897491,40.8,75139.53,61.0,0.0325,3e-05,4.50653]
[1776370900923,40.84,75142.43,61.0,0.03272,3e-05,4.53252]
[1776370903180,40.84,75142.27,61.0,0.03272,3e-05,4.53198]
[1776370903929,40.84,75143.49,61.0,0.03276,3e-05,4.53749]
[1776370904597,40.84,75143.7,61.0,0.03278,3e-05,4.5389]
[1776370905330,40.85,75143.38,61.0,0.03277,3e-05,4.53853]
[1776370906279,40.85,75144.35,61.0,0.03281,3e-05,4.54249]
[1776370908728,40.85,75155.75,61.0,0.03315,3e-05,4.58234]
[1776370911672,40.86,75157.89,61.0,0.03323,3e-05,4.59147]
[1776370917385,40.87,75163.4,61.0,0.03343,3e-05,4.61455]
[1776370920942,40.87,75166.72,61.0,0.03354,3e-05,4.62705]
[1776370923241,40.87,75169.88,61.0,0.03364,3e-05,4.63898]
[1776370930194,40.88,75174.7,61.0,0.03382,3e-05,4.65947]
[1776370930302,40.88,75174.7,61.0,0.03382,3e-05,4.65947]
[1776370936963,40.89,75173.02,61.0,0.0338,3e-05,4.65736]
[1776370943352,40.9,75171.05,61.0,0.03377,3e-05,4.65391]
[1776370948607,40.91,75171.91,61.0,0.03383,3e-05,4.66065]
[1776370953645,40.92,75172.37,61.0,0.03385,3e-05,4.66202]
[1776370958679,40.93,75173.21,61.0,0.0339,3e-05,4.66752]
[1776370961700,40.93,75194.87,61.0,0.03456,3e-05,4.74355]
[1776370963518,40.93,75200.75,61.0,0.03474,3e-05,4.76431]
[1776370964254,40.93,75200.75,61.0,0.03474,3e-05,4.76431]
[1776370968750,40.94,75219.79,61.0,0.03534,3e-05,4.83276]
[1776370970995,40.94,75221.34,61.0,0.03539,3e-05,4.83845]
[1776370971284,40.94,75221.34,61.0,0.03539,3e-05,4.83845]
[1776370976776,40.94,75211.37,61.0,0.0351,3e-05,4.80528]
[1776370981078,40.94,75212.6,61.0,0.03515,3e-05,4.81072]
[1776370986876,40.95,75220.67,61.0,0.03541,3e-05,4.84074]
[1776370991911,40.95,75223.64,61.0,0.03551,3e-05,4.85233]
[1776370996949,40.95,75222.07,61.0,0.03547,3e-05,4.84788]
[1776371001984,40.96,75218.05,61.0,0.03536,3e-05,4.83504]
[1776371007021,40.96,75207.01,61.0,0.03503,3e-05,4.79791]
[1776371012056,40.96,75207.41,61.0,0.03504,3e-05,4.79789]
[1776371017104,40.97,75205.58,61.0,0.035,3e-05,4.79303]
[1776371022139,40.97,75205.91,61.0,0.03502,3e-05,4.7957]
[1776371027174,40.98,75206.39,61.0,0.03505,3e-05,4.79883]
[1776371032210,40.98,75206.71,61.0,0.03507,3e-05,4.80133]
[1776371037245,40.98,75217.44,61.0,0.03541,3e-05,4.84]
[1776371042280,40.99,75214.52,61.0,0.03533,3e-05,4.83082]
[1776371047316,40.99,75209.63,61.0,0.03519,3e-05,4.81487]
[1776371052351,40.99,75208.37,61.0,0.03516,3e-05,4.81167]
[1776371057385,40.99,75200.66,61.0,0.03494,3e-05,4.78608]
[1776371062421,41.0,75185.39,61.0,0.03449,3e-05,4.73471]
[1776371064256,41.0,75184.18,61.0,0.03446,3e-05,4.7309]
[1776371069470,41.01,75177.58,61.0,0.03429,3e-05,4.71101]
[1776371074505,41.01,75175.81,61.0,0.03423,3e-05,4.70422]
[1776371079540,41.02,75176.09,61.0,0.03426,3e-05,4.7074]
[1776371084575,41.02,75181.95,61.0,0.03446,3e-05,4.72978]
[1776371087601,41.03,75188.3,61.0,0.03465,3e-05,4.75249]
[1776371092772,41.03,75198.91,61.0,0.03499,3e-05,4.79114]
[1776371094652,41.03,75218.93,61.0,0.03561,3e-05,4.86188]
[1776371099687,41.03,75219.97,61.0,0.03565,3e-05,4.86641]
[1776371105367,41.04,75218.99,61.0,0.03563,3e-05,4.86363]
[1776371110737,41.04,75209.68,61.0,0.03535,3e-05,4.83216]
[1776371115799,41.04,75202.33,61.0,0.03514,3e-05,4.80791]
[1776371117310,41.04,75202.33,61.0,0.03514,3e-05,4.80791]
[1776371122848,41.05,75202.33,61.0,0.03515,3e-05,4.80956]
[1776371126474,41.05,75202.28,61.0,0.03516,3e-05,4.80986]
[1776371130909,41.05,75182.3,61.0,0.03456,3e-05,4.74212]
[1776371135945,41.06,75172.75,61.0,0.03428,3e-05,4.70832]
[1776371141987,41.06,75171.7,61.0,0.03427,3e-05,4.70733]
[1776371147022,41.07,75171.84,61.0,0.03429,3e-05,4.71005]
[1776371152057,41.08,75171.97,61.0,0.03432,3e-05,4.71276]
[1776371155643,41.08,75176.87,61.0,0.03447,3e-05,4.73094]
[1776371156464,41.08,75176.87,61.0,0.03447,3e-05,4.73094]
[1776371161120,41.09,75197.38,61.0,0.03512,3e-05,4.8044]
[1776371167161,41.09,75199.1,61.0,0.03518,3e-05,4.81229]
[1776371172197,41.09,75200.54,61.0,0.03524,3e-05,4.81883]
[1776371177232,41.1,75198.62,61.0,0.0352,3e-05,4.81372]
[1776371182267,41.1,75194.04,61.0,0.03507,3e-05,4.79948]
[1776371187302,41.11,75184.21,61.0,0.03479,3e-05,4.76717]
[1776371192338,41.11,75180.32,61.0,0.03467,3e-05,4.75287]
[1776371197373,41.12,75188.9,61.0,0.03495,3e-05,4.78454]
[1776371202421,41.12,75184.67,61.0,0.03484,3e-05,4.77141]
[1776371208451,41.13,75177.48,61.0,0.03464,3e-05,4.74955]
[1776371213487,41.13,75177.74,61.0,0.03467,3e-05,4.75259]
[1776371218522,41.14,75177.02,61.0,0.03467,3e-05,4.75223]
[1776371223557,41.15,75176.52,61.0,0.03467,3e-05,4.75261]
[1776371228591,41.15,75170.96,61.0,0.03452,3e-05,4.73561]
[1776371233641,41.16,75168.79,61.0,0.03448,3e-05,4.72993]
[1776371238778,41.16,75171.74,61.0,0.03458,3e-05,4.74226]
[1776371244710,41.17,75182.04,61.0,0.03492,3e-05,4.78085]
[1776371249745,41.17,75185.14,61.0,0.03503,3e-05,4.79328]
[1776371254055,41.18,75171.84,61.0,0.03462,3e-05,4.74582]
[1776371258164,41.18,75186.97,61.0,0.03509,3e-05,4.79965]
[1776371263770,41.19,75189.19,61.0,0.03517,3e-05,4.80896]
[1776371268879,41.2,75205.87,61.0,0.03572,3e-05,4.87153]
[1776371273914,41.2,75197.55,61.0,0.03548,3e-05,4.8437]
[1776371278949,41.2,75207.2,61.0,0.03579,3e-05,4.87871]
[1776371283984,41.21,75210.17,61.0,0.03589,3e-05,4.89012]
[1776371289022,41.21,75210.95,61.0,0.03592,3e-05,4.8936]
[1776371294055,41.21,75207.67,61.0,0.03583,3e-05,4.88316]
[1776371299090,41.21,75206.66,61.0,0.0358,3e-05,4.88069]
[1776371305133,41.22,75204.5,61.0,0.03575,3e-05,4.87448]
[1776371310169,41.22,75204.16,61.0,0.03575,3e-05,4.8744]
[1776371312183,41.22,75188.99,61.0,0.03527,3e-05,4.81904]
[1776371317218,41.22,75186.79,61.0,0.03522,3e-05,4.813]
[1776371322253,41.23,75194.85,61.0,0.03548,3e-05,4.84262]
[1776371327287,41.23,75196.67,61.0,0.03554,3e-05,4.85031]
[1776371332323,41.24,75201.04,61.0,0.03569,3e-05,4.86682]
[1776371337360,41.24,75202.25,61.0,0.03574,3e-05,4.87217]
[1776371342395,41.24,75203.07,61.0,0.03577,3e-05,4.87614]
[1776371347430,41.24,75209.84,61.0,0.03599,3e-05,4.90099]
[1776371352465,41.25,75205.9,61.0,0.03588,3e-05,4.88805]
[1776371357501,41.25,75197.71,61.0,0.03563,3e-05,4.86056]
[1776371361528,41.25,75183.5,61.0,0.03521,3e-05,4.81229]
[1776371366563,41.26,75170.4,61.0,0.03483,3e-05,4.76891]
[1776371371598,41.26,75179.0,61.0,0.03509,3e-05,4.79771]
[1776371374619,41.26,75194.6,61.0,0.03557,3e-05,4.85299]
[1776371375639,41.26,75194.6,61.0,0.03557,3e-05,4.85299]
[1776371376461,41.27,75199.09,61.0,0.03572,3e-05,4.86895]
[1776371381668,41.27,75189.78,61.0,0.03544,3e-05,4.83811]
[1776371386703,41.27,75189.95,61.0,0.03546,3e-05,4.84013]
[1776371391739,41.28,75198.87,61.0,0.03575,3e-05,4.8725]
[1776371397780,41.28,75198.6,61.0,0.03575,3e-05,4.87286]
[1776371402815,41.28,75206.01,61.0,0.03599,3e-05,4.89984]
[1776371407850,41.28,75205.65,61.0,0.03598,3e-05,4.89946]
[1776371412885,41.29,75205.22,61.0,0.03598,3e-05,4.89905]
[1776371418563,41.29,75205.3,61.0,0.03599,3e-05,4.89991]
[1776371423962,41.29,75203.14,61.0,0.03594,3e-05,4.89384]
[1776371426983,41.29,75188.65,61.0,0.0355,3e-05,4.84385]
[1776371432019,41.3,75180.87,61.0,0.03525,3e-05,4.8154]
[1776371437053,41.3,75178.34,61.0,0.03519,3e-05,4.80822]
[1776371440784,41.3,75180.4,61.0,0.03526,3e-05,4.81599]
[1776371441302,41.31,75169.28,61.0,0.03492,3e-05,4.77784]
[1776371444551,41.31,75157.26,61.0,0.03457,3e-05,4.73769]
[1776371446134,41.31,75132.3,61.0,0.03385,3e-05,4.65404]
[1776371451169,41.32,75123.54,61.0,0.03362,3e-05,4.62741]
[1776371456218,41.33,75114.35,61.0,0.03338,3e-05,4.59962]
[1776371461253,41.34,75118.99,61.0,0.03354,3e-05,4.61845]
[1776371466288,41.34,75123.17,61.0,0.03369,3e-05,4.63559]
[1776371471323,41.35,75113.49,61.0,0.03343,3e-05,4.606]
[1776371476362,41.36,75111.16,61.0,0.03339,3e-05,4.6014]
[1776371479383,41.37,75125.2,61.0,0.03382,3e-05,4.65054]
[1776371486432,41.38,75128.0,61.0,0.03394,3e-05,4.66384]
[1776371491467,41.38,75122.38,61.0,0.03378,3e-05,4.64472]
[1776371493481,41.39,75143.89,61.0,0.03442,3e-05,4.71884]
[1776371496502,41.39,75160.83,61.0,0.03494,3e-05,4.77818]
[1776371501914,41.39,75168.37,61.0,0.03518,3e-05,4.80561]
[1776371510250,41.4,75167.95,61.0,0.03519,3e-05,4.80706]
[1776371511015,41.4,75163.24,61.0,0.03505,3e-05,4.79112]
[1776371511611,41.4,75162.14,61.0,0.03502,3e-05,4.78768]
[1776371516645,41.41,75160.79,61.0,0.03502,3e-05,4.7873]
[1776371516946,41.41,75160.79,61.0,0.03502,3e-05,4.7873]
[1776371522496,41.42,75164.16,61.0,0.03516,3e-05,4.80318]
[1776371522688,41.43,75168.38,61.0,0.03529,3e-05,4.81858]
[1776371525079,41.43,75169.53,61.0,0.03533,3e-05,4.82314]
[1776371527256,41.43,75169.57,61.0,0.03534,3e-05,4.82385]
[1776371529049,41.43,75169.59,61.0,0.03535,3e-05,4.82449]
[1776371530764,41.43,75169.13,61.0,0.03534,3e-05,4.82319]
[1776371532686,41.43,75169.39,61.0,0.03535,3e-05,4.82438]
[1776371534197,41.43,75169.43,61.0,0.03535,3e-05,4.8251]
[1776371539807,41.44,75169.83,61.0,0.03538,3e-05,4.8285]
[1776371544842,41.44,75173.44,61.0,0.0355,3e-05,4.8424]
[1776371547862,41.44,75154.61,61.0,0.03494,3e-05,4.77816]
[1776371551891,41.45,75137.14,61.0,0.03441,3e-05,4.71703]
[1776371554916,41.45,75119.15,61.0,0.0339,3e-05,4.65741]
[1776371556564,41.45,75112.17,61.0,0.0337,3e-05,4.63441]
[1776371556930,41.45,75098.39,61.0,0.0333,3e-05,4.58875]
[1776371561976,41.46,75087.52,61.0,0.03299,3e-05,4.5532]
[1776371567017,41.46,75082.23,61.0,0.03285,3e-05,4.53664]
[1776371570581,41.46,75092.48,61.0,0.03315,3e-05,4.57117]
[1776371570871,41.46,75099.86,61.0,0.03337,3e-05,4.59619]
[1776371572404,41.46,75099.66,61.0,0.03336,3e-05,4.59552]
[1776371572503,41.46,75092.28,61.0,0.03316,3e-05,4.57221]
[1776371576424,41.47,75075.15,61.0,0.03267,3e-05,4.51614]
[1776371582136,41.47,75075.14,61.0,0.03269,3e-05,4.51766]
[1776371587869,41.47,75075.49,61.0,0.03271,3e-05,4.51988]
[1776371593065,41.48,75072.99,61.0,0.03265,3e-05,4.51325]
[1776371593213,41.48,75072.49,61.0,0.03264,3e-05,4.51187]
[1776371598248,41.49,75077.71,61.0,0.03282,3e-05,4.5332]
[1776371601330,41.49,75079.74,61.0,0.03289,3e-05,4.54148]
[1776371601419,41.5,75079.89,61.0,0.03291,3e-05,4.54274]
[1776371602920,41.5,75079.89,61.0,0.03291,3e-05,4.54274]
[1776371603012,41.5,75079.65,61.0,0.0329,3e-05,4.54217]
[1776371605299,41.5,75095.2,61.0,0.03337,3e-05,4.59619]
[1776371610334,41.51,75097.33,61.0,0.03346,3e-05,4.60667]
[1776371616569,41.52,75097.83,61.0,0.03347,3e-05,4.60743]
[1776371622418,41.53,75099.16,61.0,0.03356,3e-05,4.61752]
[1776371627453,41.54,75099.26,61.0,0.03359,3e-05,4.6209]
[1776371632491,41.55,75101.54,61.0,0.03368,3e-05,4.63151]
[1776371637773,41.55,75105.34,61.0,0.03381,3e-05,4.64656]
[1776371644577,41.56,75108.35,61.0,0.03394,3e-05,4.66102]
[1776371649611,41.57,75114.86,61.0,0.03415,3e-05,4.68545]
[1776371652444,41.57,75115.05,61.0,0.03417,3e-05,4.68707]
[1776371657668,41.58,75110.17,61.0,0.03405,3e-05,4.67349]
[1776371660689,41.59,75088.91,61.0,0.03344,3e-05,4.60371]
[1776371664716,41.59,75075.28,61.0,0.03307,3e-05,4.56096]
[1776371669179,41.6,75072.0,61.0,0.03301,3e-05,4.55295]
[1776371669962,41.6,75072.0,61.0,0.03301,3e-05,4.55295]
[1776371675794,41.61,75070.88,61.0,0.033,3e-05,4.55143]
[1776371680830,41.62,75071.53,61.0,0.03305,3e-05,4.55717]
[1776371685864,41.63,75078.65,61.0,0.03328,3e-05,4.58429]
[1776371690901,41.64,75072.38,61.0,0.03313,3e-05,4.56682]
[1776371695935,41.65,75068.29,61.0,0.03305,3e-05,4.55679]
[1776371700971,41.66,75064.08,61.0,0.03296,3e-05,4.5465]
[1776371705955,41.67,75063.04,61.0,0.03295,3e-05,4.54603]
[1776371706010,41.67,75062.74,61.0,0.03295,3e-05,4.54578]
[1776371707490,41.67,75059.32,61.0,0.03286,3e-05,4.53468]
[1776371708024,41.67,75058.0,61.0,0.03282,3e-05,4.53054]
[1776371708257,41.67,75058.0,61.0,0.03282,3e-05,4.53054]
[1776371709030,41.67,75057.68,61.0,0.03282,3e-05,4.53025]
[1776371714065,41.68,75048.87,61.0,0.03258,3e-05,4.50244]
[1776371719101,41.68,75046.38,61.0,0.03252,3e-05,4.49561]
[1776371724136,41.68,75047.97,61.0,0.03258,3e-05,4.50226]
[1776371729171,41.69,75056.65,61.0,0.03284,3e-05,4.53211]
[1776371734206,41.69,75056.53,61.0,0.03282,3e-05,4.53003]
[1776371739241,41.69,75055.1,61.0,0.03279,3e-05,4.52648]
[1776371744276,41.7,75047.48,61.0,0.03259,3e-05,4.50261]
[1776371751617,41.7,75049.36,61.0,0.03265,3e-05,4.51012]
[1776371757367,41.71,75049.47,61.0,0.03267,3e-05,4.51269]
[1776371763922,41.71,75046.88,61.0,0.03261,3e-05,4.50521]
[1776371769335,41.71,75041.75,61.0,0.03248,3e-05,4.4902]
[1776371774516,41.72,75036.31,61.0,0.03234,3e-05,4.47415]
[1776371779552,41.72,75035.09,61.0,0.03232,3e-05,4.47176]
[1776371782552,41.72,75046.2,61.0,0.03264,3e-05,4.50872]
[1776371783082,41.72,75046.2,61.0,0.03264,3e-05,4.50872]
[1776371783124,41.72,75052.98,61.0,0.03284,3e-05,4.53126]
[1776371783548,41.72,75052.98,61.0,0.03284,3e-05,4.53126]
[1776371783840,41.72,75052.98,61.0,0.03284,3e-05,4.53126]
[1776371783949,41.73,75070.23,61.0,0.03334,3e-05,4.5891]
[1776371785595,41.73,75084.96,61.0,0.03377,3e-05,4.63951]
[1776371789178,41.73,75084.36,61.0,0.03377,3e-05,4.63866]
[1776371789206,41.73,75082.28,61.0,0.03371,3e-05,4.63228]
[1776371791991,41.73,75076.38,61.0,0.03354,3e-05,4.6127]
[1776371792028,41.74,75075.06,61.0,0.03348,3e-05,4.60552]
[1776371793264,41.74,75075.06,61.0,0.03348,3e-05,4.60552]
[1776371793651,41.74,75074.75,61.0,0.03349,3e-05,4.60574]
[1776371795151,41.74,75074.75,61.0,0.03349,3e-05,4.60574]
[1776371795252,41.74,75074.78,61.0,0.03349,3e-05,4.60592]
[1776371799603,41.75,75074.36,61.0,0.0335,3e-05,4.60703]
[1776371799693,41.75,75072.0,61.0,0.03344,3e-05,4.5998]
[1776371803043,41.75,75069.59,61.0,0.03337,3e-05,4.59196]
[1776371803139,41.75,75070.92,61.0,0.03341,3e-05,4.59649]
[1776371803917,41.75,75070.92,61.0,0.03341,3e-05,4.59649]
[1776371804016,41.75,75072.8,61.0,0.03347,3e-05,4.60339]
[1776371804409,41.75,75072.8,61.0,0.03347,3e-05,4.60339]
[1776371804728,41.75,75071.57,61.0,0.03343,3e-05,4.59938]
[1776371808100,41.75,75067.08,61.0,0.03331,3e-05,4.58575]
[1776371808195,41.75,75065.59,61.0,0.03328,3e-05,4.58147]
[1776371813806,41.76,75059.48,61.0,0.03311,3e-05,4.56203]
[1776371818840,41.76,75059.15,61.0,0.03311,3e-05,4.56164]
[1776371823835,41.76,75064.92,61.0,0.03327,3e-05,4.58121]
[1776371823875,41.76,75058.16,61.0,0.03308,3e-05,4.55892]
[1776371824347,41.76,75058.16,61.0,0.03308,3e-05,4.55892]
[1776371824885,41.76,75056.22,61.0,0.03303,3e-05,4.55319]
[1776371829921,41.76,75054.0,61.0,0.03298,3e-05,4.54664]
[1776371832127,41.76,75054.78,61.0,0.033,3e-05,4.54937]
[1776371832225,41.76,75054.59,61.0,0.033,3e-05,4.54889]
[1776371832898,41.76,75054.59,61.0,0.033,3e-05,4.54889]
[1776371832942,41.77,75054.38,61.0,0.033,3e-05,4.54889]
[1776371839992,41.77,75054.17,61.0,0.033,3e-05,4.54923]
[1776371843013,41.77,75039.74,61.0,0.03259,3e-05,4.50231]
[1776371848047,41.77,75029.24,61.0,0.03231,3e-05,4.46924]
[1776371853083,41.78,75033.7,61.0,0.03243,3e-05,4.48236]
[1776371858118,41.78,75040.54,61.0,0.03263,3e-05,4.50596]
[1776371863152,41.78,75041.29,61.0,0.03266,3e-05,4.50956]
[1776371868189,41.79,75041.89,61.0,0.03269,3e-05,4.51269]
[1776371873225,41.79,75046.86,61.0,0.03284,3e-05,4.53009]
[1776371878260,41.79,75035.85,61.0,0.03254,3e-05,4.49516]
[1776371883294,41.8,75031.79,61.0,0.03244,3e-05,4.48327]
[1776371888330,41.8,75029.26,61.0,0.03238,3e-05,4.47642]
[1776371893365,41.8,75029.12,61.0,0.03239,3e-05,4.47735]
[1776371896386,41.81,75048.82,61.0,0.03295,3e-05,4.54275]
[1776371897765,41.81,75048.05,61.0,0.03293,3e-05,4.54042]
[1776371897799,41.81,75048.05,61.0,0.03293,3e-05,4.54058]
[1776371898503,41.81,75048.05,61.0,0.03293,3e-05,4.54058]
[1776371898584,41.81,75048.15,61.0,0.03294,3e-05,4.54162]
[1776371902092,41.81,75059.91,61.0,0.03328,3e-05,4.58064]
[1776371902131,41.81,75066.81,61.0,0.03348,3e-05,4.60379]
[1776371904207,41.81,75066.42,61.0,0.03347,3e-05,4.60249]
[1776371904303,41.81,75066.49,61.0,0.03348,3e-05,4.60395]
[1776371910062,41.81,75074.36,61.0,0.03371,3e-05,4.63047]
[1776371910120,41.82,75074.6,61.0,0.03372,3e-05,4.6313]
[1776371912786,41.82,75074.56,61.0,0.03371,3e-05,4.62944]
[1776371912888,41.82,75074.45,61.0,0.03371,3e-05,4.62964]
[1776371914238,41.82,75074.45,61.0,0.03371,3e-05,4.62964]
[1776371914340,41.82,75074.31,61.0,0.03371,3e-05,4.62919]
[1776371916928,41.82,75074.23,61.0,0.03371,3e-05,4.63006]
[1776371917016,41.82,75074.09,61.0,0.03371,3e-05,4.63015]
[1776371922572,41.82,75066.39,61.0,0.03349,3e-05,4.60473]
[1776371927622,41.83,75058.3,61.0,0.03326,3e-05,4.57812]
[1776371933922,41.83,75052.86,61.0,0.03311,3e-05,4.56078]
[1776371939696,41.83,75066.54,61.0,0.03351,3e-05,4.60668]
[1776371944731,41.83,75068.13,61.0,0.03356,3e-05,4.61222]
[1776371949766,41.83,75068.96,61.0,0.03358,3e-05,4.6152]
[1776371954802,41.83,75069.85,61.0,0.03361,3e-05,4.6184]
[1776371959243,41.83,75071.85,61.0,0.03367,3e-05,4.62521]
[1776371959255,41.83,75072.22,61.0,0.03368,3e-05,4.62649]
[1776371965879,41.84,75084.29,61.0,0.03407,3e-05,4.67055]
[1776371971064,41.85,75089.88,61.0,0.03425,3e-05,4.69125]
[1776371971568,41.85,75090.84,61.0,0.03426,3e-05,4.69205]
[1776371971923,41.85,75074.94,61.0,0.0338,3e-05,4.63916]
[1776371976313,41.85,75068.46,61.0,0.03361,3e-05,4.61758]
[1776371976399,41.85,75066.59,61.0,0.03356,3e-05,4.61139]
[1776371977231,41.85,75066.59,61.0,0.03356,3e-05,4.61139]
[1776371977328,41.85,75066.06,61.0,0.03355,3e-05,4.61022]
[1776371983000,41.85,75064.52,61.0,0.03351,3e-05,4.60544]
[1776371988041,41.85,75046.89,61.0,0.033,3e-05,4.54752]
[1776371993089,41.85,75050.54,61.0,0.03311,3e-05,4.56017]
[1776371993154,41.85,75050.47,61.0,0.03311,3e-05,4.56007]
[1776371993891,41.85,75050.47,61.0,0.03311,3e-05,4.56007]
[1776371994083,41.86,75050.36,61.0,0.03312,3e-05,4.56039]
[1776371999117,41.86,75043.45,61.0,0.03293,3e-05,4.53834]
[1776372004153,41.86,75034.79,61.0,0.03269,3e-05,4.51075]
[1776372009188,41.86,75035.58,61.0,0.03272,3e-05,4.51436]
[1776372014225,41.87,75034.93,61.0,0.03271,3e-05,4.51325]
[1776372019260,41.87,75035.64,61.0,0.03274,3e-05,4.51661]
[1776372024305,41.87,75032.84,61.0,0.03267,3e-05,4.50847]
[1776372028331,41.87,75018.2,61.0,0.03227,3e-05,4.46166]
[1776372033366,41.88,75023.33,61.0,0.0324,3e-05,4.477]
[1776372038401,41.88,75039.35,61.0,0.03286,3e-05,4.53048]
[1776372044443,41.88,75050.97,61.0,0.0332,3e-05,4.56953]
[1776372049478,41.88,75048.63,61.0,0.03314,3e-05,4.5623]
[1776372054513,41.89,75046.22,61.0,0.03308,3e-05,4.55491]
[1776372059548,41.89,75044.88,61.0,0.03304,3e-05,4.55111]
[1776372063576,41.89,75061.05,61.0,0.03351,3e-05,4.60508]
[1776372068611,41.89,75068.01,61.0,0.03371,3e-05,4.62841]
[1776372074653,41.89,75068.49,61.0,0.03373,3e-05,4.62999]
[1776372079688,41.89,75067.09,61.0,0.03369,3e-05,4.62536]
[1776372084723,41.89,75074.78,61.0,0.03391,3e-05,4.65097]
[1776372089758,41.89,75068.64,61.0,0.03373,3e-05,4.63047]
[1776372094793,41.89,75067.8,61.0,0.03369,3e-05,4.62488]
[1776372099828,41.89,75067.76,61.0,0.03369,3e-05,4.62485]
[1776372105458,41.89,75076.53,61.0,0.03394,3e-05,4.65421]
[1776372105544,41.89,75083.19,61.0,0.03414,3e-05,4.67651]
[1776372107219,41.89,75085.62,61.0,0.03421,3e-05,4.68516]
[1776372107307,41.89,75088.71,61.0,0.03431,3e-05,4.69603]
[1776372107809,41.89,75088.71,61.0,0.03431,3e-05,4.69603]
[1776372107884,41.89,75090.57,61.0,0.03436,3e-05,4.7022]
[1776372109759,41.89,75094.44,61.0,0.03448,3e-05,4.71569]
[1776372110294,41.89,75094.84,61.0,0.03449,3e-05,4.71746]
[1776372115939,41.89,75095.93,61.0,0.03452,3e-05,4.72038]
[1776372120975,41.89,75096.27,61.0,0.03452,3e-05,4.72089]
[1776372126010,41.89,75096.08,61.0,0.03451,3e-05,4.7196]
[1776372131045,41.89,75095.85,61.0,0.0345,3e-05,4.71822]
[1776372136079,41.89,75082.71,61.0,0.03411,3e-05,4.67354]
[1776372141115,41.88,75081.11,61.0,0.03406,3e-05,4.668]
[1776372146150,41.89,75070.85,61.0,0.03376,3e-05,4.63372]
[1776372151185,41.89,75064.91,61.0,0.03357,3e-05,4.61131]
[1776372156220,41.89,75064.78,61.0,0.03357,3e-05,4.61119]
[1776372161254,41.89,75062.88,61.0,0.03352,3e-05,4.60521]
[1776372163269,41.89,75082.56,61.0,0.03409,3e-05,4.671]
[1776372164824,41.89,75083.11,61.0,0.03411,3e-05,4.6728]
[1776372165283,41.89,75083.82,61.0,0.03413,3e-05,4.67515]
[1776372169491,41.89,75082.31,61.0,0.0341,3e-05,4.67161]
[1776372169559,41.89,75082.17,61.0,0.0341,3e-05,4.67166]
[1776372176359,41.89,75076.69,61.0,0.03394,3e-05,4.6532]
[1776372181395,41.89,75070.14,61.0,0.03375,3e-05,4.63136]
[1776372182881,41.89,75069.16,61.0,0.03372,3e-05,4.62811]
[1776372183556,41.89,75069.16,61.0,0.03372,3e-05,4.62811]
[1776372189208,41.89,75058.68,61.0,0.03342,3e-05,4.59369]
[1776372191468,41.89,75044.68,61.0,0.03303,3e-05,4.54782]
[1776372196390,41.9,75050.11,61.0,0.03319,3e-05,4.56633]
[1776372196504,41.9,75050.36,61.0,0.03319,3e-05,4.56729]
[1776372197291,41.9,75050.36,61.0,0.03319,3e-05,4.56729]
[1776372197510,41.9,75050.87,61.0,0.03321,3e-05,4.56964]
[1776372202546,41.9,75063.53,61.0,0.03358,3e-05,4.61211]
[1776372203504,41.9,75063.53,61.0,0.03358,3e-05,4.61211]
[1776372203553,41.9,75063.44,61.0,0.03358,3e-05,4.61186]
[1776372204322,41.9,75063.44,61.0,0.03358,3e-05,4.61186]
[1776372204560,41.9,75063.53,61.0,0.03359,3e-05,4.61275]
[1776372205434,41.9,75063.53,61.0,0.03359,3e-05,4.61275]
[1776372205567,41.9,75065.84,61.0,0.03366,3e-05,4.62047]
[1776372209260,41.91,75069.59,61.0,0.03378,3e-05,4.63466]
[1776372209595,41.91,75069.6,61.0,0.03378,3e-05,4.63524]
[1776372214630,41.91,75068.49,61.0,0.03373,3e-05,4.62867]
[1776372219665,41.91,75064.33,61.0,0.03361,3e-05,4.61495]
[1776372224702,41.91,75064.26,61.0,0.03361,3e-05,4.61481]
[1776372229737,41.91,75059.39,61.0,0.03347,3e-05,4.59881]
[1776372234772,41.91,75060.07,61.0,0.03349,3e-05,4.60127]
[1776372239806,41.91,75063.17,61.0,0.03359,3e-05,4.61174]
[1776372241658,41.91,75063.17,61.0,0.03359,3e-05,4.61174]
[1776372241753,41.91,75064.28,61.0,0.03362,3e-05,4.61548]
[1776372242812,41.91,75065.3,61.0,0.03365,3e-05,4.61942]
[1776372242828,41.91,75066.83,61.0,0.0337,3e-05,4.62506]
[1776372247382,41.91,75075.2,61.0,0.03394,3e-05,4.65294]
[1776372247439,41.91,75075.67,61.0,0.03396,3e-05,4.65445]
[1776372252820,41.92,75076.48,61.0,0.034,3e-05,4.65957]
[1776372253531,41.92,75076.48,61.0,0.034,3e-05,4.65957]
[1776372258941,41.93,75086.74,61.0,0.03433,3e-05,4.69724]
[1776372263976,41.93,75086.12,61.0,0.03433,3e-05,4.69721]
[1776372269011,41.94,75085.45,61.0,0.03433,3e-05,4.69699]
[1776372277067,41.95,75085.37,61.0,0.03434,3e-05,4.69705]
[1776372282102,41.95,75086.88,61.0,0.0344,3e-05,4.70409]
[1776372287136,41.96,75088.58,61.0,0.03446,3e-05,4.71169]
[1776372297207,41.97,75088.17,61.0,0.03448,3e-05,4.71398]
[1776372298382,41.97,75088.17,61.0,0.03448,3e-05,4.71398]
[1776372299340,41.97,75087.11,61.0,0.03446,3e-05,4.71077]
[1776372303875,41.97,75082.08,61.0,0.03433,3e-05,4.69564]
[1776372304398,41.97,75082.08,61.0,0.03433,3e-05,4.69564]
[1776372304484,41.97,75076.92,61.0,0.03418,3e-05,4.67871]
[1776372306960,41.97,75077.87,61.0,0.0342,3e-05,4.68165]
[1776372307277,41.97,75082.74,61.0,0.03434,3e-05,4.69788]
[1776372312312,41.98,75085.2,61.0,0.03443,3e-05,4.70802]
[1776372317348,41.98,75079.47,61.0,0.03428,3e-05,4.69071]
[1776372322383,41.99,75079.97,61.0,0.03432,3e-05,4.69444]
[1776372327559,41.99,75078.36,61.0,0.03428,3e-05,4.69069]
[1776372329761,41.99,75067.52,61.0,0.03397,3e-05,4.65527]
[1776372329801,42.0,75064.64,61.0,0.0339,3e-05,4.64614]
[1776372335476,42.0,75061.29,61.0,0.03378,3e-05,4.63253]
[1776372340511,42.0,75068.11,61.0,0.03398,3e-05,4.65517]
[1776372342087,42.0,75068.81,61.0,0.034,3e-05,4.65746]
[1776372342526,42.0,75071.59,61.0,0.03408,3e-05,4.6667]
[1776372345692,42.0,75073.77,61.0,0.03415,3e-05,4.67493]
[1776372345731,42.0,75073.89,61.0,0.03416,3e-05,4.67579]
[1776372350539,42.0,75073.78,61.0,0.03415,3e-05,4.67508]
[1776372350582,42.0,75074.96,61.0,0.03419,3e-05,4.67895]
[1776372354468,42.0,75080.95,61.0,0.03437,3e-05,4.70037]
[1776372354610,42.0,75082.17,61.0,0.03441,3e-05,4.70489]
[1776372355423,42.0,75082.17,61.0,0.03441,3e-05,4.70489]
[1776372355617,42.0,75083.94,61.0,0.03446,3e-05,4.71071]
[1776372358175,42.01,75082.94,61.0,0.03444,3e-05,4.70814]
[1776372363673,42.01,75084.42,61.0,0.03451,3e-05,4.71541]
[1776372365239,42.01,75078.55,61.0,0.03434,3e-05,4.69603]
[1776372366559,42.01,75075.13,61.0,0.03424,3e-05,4.68496]
[1776372366873,42.01,75074.61,61.0,0.03423,3e-05,4.68364]
[1776372367228,42.01,75074.61,61.0,0.03423,3e-05,4.68364]
[1776372367701,42.01,75074.88,61.0,0.03424,3e-05,4.68442]
[1776372373744,42.02,75077.82,61.0,0.03434,3e-05,4.69672]
[1776372378810,42.03,75075.01,61.0,0.03428,3e-05,4.68929]
[1776372383853,42.03,75085.87,61.0,0.03461,3e-05,4.72773]
[1776372386869,42.03,75101.21,61.0,0.03508,3e-05,4.78068]
[1776372391906,42.04,75106.78,61.0,0.03524,3e-05,4.79794]
[1776372396941,42.04,75105.27,61.0,0.0352,3e-05,4.794]
[1776372401977,42.04,75106.74,61.0,0.03526,3e-05,4.80054]
[1776372407074,42.05,75109.62,61.0,0.03535,3e-05,4.81136]
[1776372413054,42.05,75110.95,61.0,0.03541,3e-05,4.81768]
[1776372419096,42.06,75112.58,61.0,0.03547,3e-05,4.82472]
[1776372424132,42.06,75115.19,61.0,0.03556,3e-05,4.83491]
[1776372429166,42.06,75122.89,61.0,0.0358,3e-05,4.86241]
[1776372433195,42.06,75148.01,61.0,0.03658,3e-05,4.94998]
[1776372434439,42.06,75148.01,61.0,0.03658,3e-05,4.94998]
[1776372437025,42.06,75155.2,61.0,0.0368,3e-05,4.97514]
[1776372438003,42.06,75157.83,61.0,0.03688,3e-05,4.98433]
[1776372440248,42.06,75180.72,61.0,0.0376,3e-05,5.0646]
[1776372440977,42.06,75180.72,61.0,0.0376,3e-05,5.0646]
[1776372441351,42.06,75180.72,61.0,0.0376,3e-05,5.0646]
[1776372442173,42.06,75187.81,61.0,0.03782,3e-05,5.08954]
[1776372443142,42.06,75186.94,61.0,0.03779,3e-05,5.08626]
[1776372448304,42.06,75179.61,61.0,0.03755,3e-05,5.05934]
[1776372450294,42.06,75179.18,61.0,0.03754,3e-05,5.05767]
[1776372450303,42.06,75179.18,61.0,0.03754,3e-05,5.05767]
[1776372450320,42.06,75179.18,61.0,0.03754,3e-05,5.05767]
[1776372453495,42.06,75165.86,61.0,0.03709,3e-05,5.00741]
[1776372459381,42.06,75159.39,61.0,0.03689,3e-05,4.98462]
[1776372464417,42.06,75148.23,61.0,0.03655,3e-05,4.94572]
[1776372469452,42.06,75147.91,61.0,0.03654,3e-05,4.94476]
[1776372474487,42.06,75139.78,61.0,0.03629,3e-05,4.91677]
[1776372479522,42.06,75142.2,61.0,0.03637,3e-05,4.92555]
[1776372484557,42.06,75140.91,61.0,0.03633,3e-05,4.92142]
[1776372488874,42.06,75153.53,61.0,0.03672,3e-05,4.96543]
[1776372489559,42.06,75153.96,61.0,0.03674,3e-05,4.96694]
[1776372492272,42.06,75154.08,61.0,0.03674,3e-05,4.96736]
[1776372497632,42.06,75151.78,61.0,0.03667,3e-05,4.95939]
[1776372503691,42.06,75163.59,61.0,0.03703,3e-05,5.00065]
[1776372508726,42.06,75161.57,61.0,0.03697,3e-05,4.99332]
[1776372513761,42.06,75173.13,61.0,0.03731,3e-05,5.03057]
[1776372514053,42.06,75173.13,61.0,0.03731,3e-05,5.03057]
[1776372514948,42.06,75173.13,61.0,0.03731,3e-05,5.03057]
[1776372523831,42.06,75183.61,61.0,0.03762,3e-05,5.06619]
[1776372529873,42.05,75188.64,61.0,0.03777,3e-05,5.08302]
[1776372532894,42.05,75202.25,61.0,0.0382,3e-05,5.13074]
[1776372533923,42.05,75202.25,61.0,0.0382,3e-05,5.13074]
[1776372539945,42.05,75199.21,61.0,0.03809,3e-05,5.1182]
[1776372544980,42.04,75191.42,61.0,0.03783,3e-05,5.08927]
[1776372546994,42.04,75171.24,61.0,0.03719,3e-05,5.01761]
[1776372552030,42.04,75175.05,61.0,0.0373,3e-05,5.03046]
[1776372557065,42.04,75169.43,61.0,0.03712,3e-05,5.01018]
[1776372559079,42.04,75148.17,61.0,0.03646,3e-05,4.93576]
[1776372564114,42.04,75153.99,61.0,0.03664,3e-05,4.9561]
[1776372569149,42.04,75163.81,61.0,0.03695,3e-05,4.99026]
[1776372574184,42.04,75161.27,61.0,0.03684,3e-05,4.97801]
[1776372579219,42.04,75157.44,61.0,0.03672,3e-05,4.96443]
[1776372584254,42.04,75157.98,61.0,0.03674,3e-05,4.96616]
[1776372589290,42.04,75160.94,61.0,0.03683,3e-05,4.97626]
[1776372594325,42.04,75170.86,61.0,0.03713,3e-05,5.01058]
[1776372599360,42.04,75170.8,61.0,0.03713,3e-05,5.00983]
[1776372604395,42.03,75169.36,61.0,0.03708,3e-05,5.00429]
[1776372609432,42.03,75178.3,61.0,0.03735,3e-05,5.03523]
[1776372614466,42.03,75189.97,61.0,0.03771,3e-05,5.07563]
[1776372617488,42.03,75203.51,61.0,0.03814,3e-05,5.12308]
[1776372622525,42.02,75205.66,61.0,0.03817,3e-05,5.12684]
[1776372627559,42.02,75204.69,61.0,0.03813,3e-05,5.12207]
[1776372632778,42.01,75195.27,61.0,0.0378,3e-05,5.08451]
[1776372633520,42.01,75191.6,61.0,0.03768,3e-05,5.0713]
[1776372638637,42.01,75183.11,61.0,0.03739,3e-05,5.03902]
[1776372642664,42.01,75197.28,61.0,0.03783,3e-05,5.08861]
[1776372647699,42.0,75201.08,61.0,0.03794,3e-05,5.10098]
[1776372652733,42.0,75205.59,61.0,0.03808,3e-05,5.11589]
[1776372657770,41.99,75222.62,61.0,0.03859,3e-05,5.17318]
[1776372662810,41.99,75230.91,61.0,0.03884,3e-05,5.2012]
[1776372667849,41.97,75234.63,61.0,0.03891,3e-05,5.20933]
[1776372672884,41.97,75248.74,61.0,0.03935,3e-05,5.25816]
[1776372677919,41.96,75249.35,61.0,0.03935,3e-05,5.25784]
[1776372682954,41.95,75238.28,61.0,0.03897,3e-05,5.21541]
[1776372687990,41.95,75234.98,61.0,0.03884,3e-05,5.20145]
[1776372693724,41.94,75234.73,61.0,0.0388,3e-05,5.19591]
[1776372696478,41.93,75218.48,61.0,0.03821,3e-05,5.13076]
[1776372702595,41.92,75209.0,61.0,0.03787,3e-05,5.09305]
[1776372709141,41.91,75200.32,61.0,0.03759,3e-05,5.06097]
[1776372714176,41.91,75199.25,61.0,0.03754,3e-05,5.05643]
[1776372719211,41.91,75193.13,61.0,0.03735,3e-05,5.03403]
[1776372721225,41.91,75178.95,61.0,0.0369,3e-05,4.98385]
[1776372726260,41.91,75185.01,61.0,0.03709,3e-05,5.00494]
[1776372731295,41.91,75200.5,61.0,0.03757,3e-05,5.05917]
[1776372736330,41.91,75202.71,61.0,0.03763,3e-05,5.06617]
[1776372741365,41.9,75198.16,61.0,0.03748,3e-05,5.04904]
[1776372746399,41.9,75200.62,61.0,0.03755,3e-05,5.05701]
[1776372751435,41.9,75198.64,61.0,0.03746,3e-05,5.04622]
[1776372756470,41.9,75205.43,61.0,0.03767,3e-05,5.06948]
[1776372761507,41.9,75199.93,61.0,0.03748,3e-05,5.04912]
[1776372765536,41.89,75185.93,61.0,0.03704,3e-05,4.99921]
[1776372769566,41.89,75170.8,61.0,0.03657,3e-05,4.94598]
[1776372774634,41.89,75172.26,61.0,0.03661,3e-05,4.95113]
[1776372779642,41.89,75179.55,61.0,0.03684,3e-05,4.97647]
[1776372784677,41.89,75180.54,61.0,0.03687,3e-05,4.97978]
[1776372789935,41.89,75180.24,61.0,0.03686,3e-05,4.97859]
[1776372795763,41.89,75179.03,61.0,0.03682,3e-05,4.97422]
[1776372805833,41.89,75183.12,61.0,0.03694,3e-05,4.98837]
[1776372810868,41.89,75189.46,61.0,0.03714,3e-05,5.01041]
[1776372813890,41.89,75204.39,61.0,0.03759,3e-05,5.05994]
[1776372818925,41.89,75213.21,61.0,0.03786,3e-05,5.09046]
[1776372823961,41.89,75211.33,61.0,0.03779,3e-05,5.08281]
[1776372828996,41.88,75207.32,61.0,0.03766,3e-05,5.06777]
[1776372835039,41.88,75206.37,61.0,0.03762,3e-05,5.06354]
[1776372841081,41.88,75209.15,61.0,0.0377,3e-05,5.07257]
[1776372846115,41.88,75220.19,61.0,0.03804,3e-05,5.11091]
[1776372851151,41.87,75205.14,61.0,0.03755,3e-05,5.05637]
[1776372856185,41.87,75205.07,61.0,0.03755,3e-05,5.05552]
[1776372859206,41.87,75187.59,61.0,0.03699,3e-05,4.99345]
[1776372864243,41.87,75189.45,61.0,0.03705,3e-05,4.99995]
[1776372869279,41.87,75187.48,61.0,0.03699,3e-05,4.99284]
[1776372874314,41.87,75179.54,61.0,0.03672,3e-05,4.96186]
[1776372879349,41.87,75176.45,61.0,0.03662,3e-05,4.95113]
[1776372883377,41.87,75190.87,61.0,0.03707,3e-05,5.00172]
[1776372888412,41.87,75190.79,61.0,0.03707,3e-05,5.00105]
[1776372893446,41.87,75197.25,61.0,0.03727,3e-05,5.0234]
[1776372898481,41.87,75200.11,61.0,0.03735,3e-05,5.0329]
[1776372903517,41.87,75200.66,61.0,0.03736,3e-05,5.0342]
[1776372908552,41.86,75203.04,61.0,0.03743,3e-05,5.04184]
[1776372913589,41.86,75203.54,61.0,0.03744,3e-05,5.0429]
[1776372918624,41.86,75203.11,61.0,0.03742,3e-05,5.04067]
[1776372923659,41.86,75202.24,61.0,0.03739,3e-05,5.03693]
[1776372927687,41.85,75182.32,61.0,0.03674,3e-05,4.96449]
[1776372932722,41.85,75183.77,61.0,0.03676,3e-05,4.9665]
[1776372937757,41.85,75183.04,61.0,0.03674,3e-05,4.9638]
[1776372942794,41.85,75177.21,61.0,0.03656,3e-05,4.94333]
[1776372947829,41.85,75185.98,61.0,0.03683,3e-05,4.97403]
[1776372952864,41.85,75186.87,61.0,0.03686,3e-05,4.97689]
[1776372956160,41.85,75191.21,61.0,0.03699,3e-05,4.99202]
[1776372957181,41.85,75189.52,61.0,0.03694,3e-05,4.986]
[1776372962935,41.85,75202.33,61.0,0.03733,3e-05,5.03048]
[1776372967970,41.85,75209.4,61.0,0.03755,3e-05,5.0548]
[1776372973005,41.84,75205.66,61.0,0.03742,3e-05,5.04071]
[1776372978040,41.84,75206.68,61.0,0.03745,3e-05,5.04367]
[1776372982068,41.84,75227.0,61.0,0.03809,3e-05,5.11539]
[1776372987104,41.84,75224.42,61.0,0.038,3e-05,5.105]
[1776372992139,41.84,75221.21,61.0,0.03786,3e-05,5.08944]
[1776372997174,41.83,75220.67,61.0,0.03784,3e-05,5.08654]
[1776373002209,41.83,75223.25,61.0,0.03791,3e-05,5.09473]
[1776373007244,41.83,75222.25,61.0,0.03787,3e-05,5.09017]
[1776373011272,41.83,75208.0,61.0,0.03741,3e-05,5.03891]
[1776373016307,41.83,75208.69,61.0,0.03743,3e-05,5.0408]
[1776373021342,41.82,75212.36,61.0,0.03754,3e-05,5.05323]
[1776373026377,41.82,75217.85,61.0,0.03771,3e-05,5.07198]
[1776373031412,41.82,75216.74,61.0,0.03767,3e-05,5.06727]
[1776373036447,41.82,75221.04,61.0,0.03779,3e-05,5.08176]
[1776373041483,41.82,75223.58,61.0,0.03787,3e-05,5.08992]
[1776373046517,41.81,75233.22,61.0,0.03817,3e-05,5.12333]
[1776373051552,41.81,75235.41,61.0,0.0382,3e-05,5.12684]
[1776373056587,41.81,75235.03,61.0,0.03818,3e-05,5.12415]
[1776373061622,41.8,75234.63,61.0,0.03815,3e-05,5.12139]
[1776373066657,41.8,75239.42,61.0,0.0383,3e-05,5.13724]
[1776373071692,41.8,75242.09,61.0,0.03837,3e-05,5.1454]
[1776373076727,41.79,75247.0,61.0,0.03851,3e-05,5.16118]
[1776373082615,41.79,75243.48,61.0,0.03839,3e-05,5.14725]
[1776373086797,41.78,75257.3,61.0,0.03882,3e-05,5.19521]
[1776373091832,41.78,75255.81,61.0,0.03875,3e-05,5.18794]
[1776373096867,41.77,75258.89,61.0,0.03883,3e-05,5.19717]
[1776373101902,41.77,75261.38,61.0,0.0389,3e-05,5.20423]
[1776373106938,41.76,75260.48,61.0,0.03885,3e-05,5.19893]
[1776373111974,41.76,75259.08,61.0,0.03876,3e-05,5.1888]
[1776373117009,41.75,75252.56,61.0,0.03853,3e-05,5.16341]
[1776373122046,41.75,75252.45,61.0,0.03852,3e-05,5.16134]
[1776373129095,41.74,75252.64,61.0,0.0385,3e-05,5.15974]
[1776373134131,41.74,75253.25,61.0,0.03851,3e-05,5.16036]
[1776373139166,41.74,75251.25,61.0,0.03843,3e-05,5.15161]
[1776373144201,41.73,75249.27,61.0,0.03835,3e-05,5.14305]
[1776373149236,41.73,75248.41,61.0,0.03831,3e-05,5.13856]
[1776373154271,41.72,75247.53,61.0,0.03827,3e-05,5.13405]
[1776373159306,41.72,75241.51,61.0,0.03806,3e-05,5.11113]
[1776373164341,41.72,75236.86,61.0,0.0379,3e-05,5.09334]
[1776373169376,41.72,75232.64,61.0,0.03776,3e-05,5.07726]
[1776373174411,41.71,75232.25,61.0,0.03772,3e-05,5.07194]
[1776373179446,41.71,75232.09,61.0,0.0377,3e-05,5.07048]
[1776373184480,41.71,75232.6,61.0,0.03771,3e-05,5.07145]
[1776373189515,41.71,75235.95,61.0,0.03781,3e-05,5.08256]
[1776373194551,41.7,75237.33,61.0,0.03785,3e-05,5.08652]
[1776373199586,41.7,75240.08,61.0,0.03793,3e-05,5.09533]
[1776373204630,41.7,75245.63,61.0,0.03809,3e-05,5.11412]
[1776373208658,41.7,75259.34,61.0,0.03853,3e-05,5.16232]
[1776373213693,41.69,75266.87,61.0,0.03876,3e-05,5.18791]
[1776373218727,41.69,75270.41,61.0,0.03886,3e-05,5.19892]
[1776373223763,41.68,75273.24,61.0,0.03893,3e-05,5.20726]
[1776373228798,41.68,75275.16,61.0,0.03897,3e-05,5.21227]
[1776373233847,41.67,75268.76,61.0,0.03873,3e-05,5.18407]
[1776373238877,41.67,75272.67,61.0,0.03883,3e-05,5.19612]
[1776373243912,41.66,75271.48,61.0,0.03878,3e-05,5.18998]
[1776373248948,41.66,75271.43,61.0,0.03876,3e-05,5.18802]
[1776373253983,41.65,75272.79,61.0,0.03879,3e-05,5.19118]
[1776373259018,41.65,75277.5,61.0,0.03893,3e-05,5.20648]
[1776373262041,41.65,75290.95,61.0,0.03936,3e-05,5.25436]
[1776373267077,41.64,75291.36,61.0,0.03935,3e-05,5.2536]
[1776373272113,41.63,75285.78,61.0,0.03915,3e-05,5.23101]
[1776373277148,41.63,75266.57,61.0,0.0385,3e-05,5.15941]
[1776373281176,41.63,75252.57,61.0,0.03804,3e-05,5.10793]
[1776373287218,41.63,75244.64,61.0,0.03778,3e-05,5.07848]
[1776373292253,41.62,75242.72,61.0,0.03769,3e-05,5.06789]
[1776373297288,41.62,75239.42,61.0,0.03758,3e-05,5.05551]
[1776373302323,41.62,75239.35,61.0,0.03757,3e-05,5.05461]
[1776373307358,41.62,75239.83,61.0,0.03758,3e-05,5.0556]
[1776373312394,41.62,75239.1,61.0,0.03755,3e-05,5.05222]
[1776373314701,41.62,75222.89,61.0,0.03703,3e-05,4.99429]
[1776373316725,41.62,75209.22,61.0,0.0366,3e-05,4.94599]
[1776373322578,41.62,75208.61,61.0,0.03658,3e-05,4.94393]
[1776373328859,41.62,75207.31,61.0,0.03654,3e-05,4.9396]
[1776373330521,41.62,75191.19,61.0,0.03605,3e-05,4.88337]
[1776373335555,41.62,75185.84,61.0,0.03589,3e-05,4.86546]
[1776373340590,41.62,75186.33,61.0,0.03591,3e-05,4.86796]
[1776373345626,41.62,75171.92,61.0,0.03548,3e-05,4.81905]
[1776373350661,41.63,75178.95,61.0,0.0357,3e-05,4.84444]
[1776373355700,41.63,75183.36,61.0,0.03583,3e-05,4.85782]
[1776373360734,41.63,75183.27,61.0,0.03583,3e-05,4.85849]
[1776373365777,41.63,75179.07,61.0,0.03571,3e-05,4.84487]
[1776373370817,41.64,75180.72,61.0,0.03577,3e-05,4.85171]
[1776373376859,41.64,75177.94,61.0,0.0357,3e-05,4.8434]
[1776373381894,41.64,75188.89,61.0,0.03605,3e-05,4.88254]
[1776373386929,41.65,75187.66,61.0,0.03602,3e-05,4.87906]
[1776373391964,41.65,75187.1,61.0,0.03601,3e-05,4.87791]
[1776373396999,41.65,75193.51,61.0,0.03621,3e-05,4.90097]
[1776373399022,41.65,75208.9,61.0,0.03669,3e-05,4.95515]
[1776373405057,41.65,75199.51,61.0,0.0364,3e-05,4.92252]
[1776373410092,41.65,75215.56,61.0,0.03691,3e-05,4.97927]
[1776373415127,41.65,75210.66,61.0,0.03673,3e-05,4.95898]
[1776373420168,41.65,75200.1,61.0,0.0364,3e-05,4.92223]
[1776373424192,41.65,75185.32,61.0,0.03595,3e-05,4.87111]
[1776373429227,41.66,75185.36,61.0,0.03596,3e-05,4.87207]
[1776373434262,41.66,75184.91,61.0,0.03595,3e-05,4.87133]
[1776373439297,41.66,75190.31,61.0,0.03613,3e-05,4.89094]
[1776373444333,41.66,75177.98,61.0,0.03575,3e-05,4.84873]
[1776373450375,41.66,75174.5,61.0,0.03566,3e-05,4.83796]
[1776373455410,41.67,75172.69,61.0,0.03561,3e-05,4.83276]
[1776373460445,41.67,75183.48,61.0,0.03595,3e-05,4.87121]
[1776373466488,41.67,75199.21,61.0,0.03645,3e-05,4.92684]
[1776373471523,41.67,75202.14,61.0,0.03652,3e-05,4.93438]
[1776373476562,41.67,75201.26,61.0,0.03649,3e-05,4.93157]
[1776373481594,41.67,75199.87,61.0,0.03645,3e-05,4.92701]
[1776373486646,41.68,75194.09,61.0,0.03628,3e-05,4.90716]
[1776373491669,41.68,75187.54,61.0,0.03608,3e-05,4.88493]
[1776373496704,41.68,75180.43,61.0,0.03587,3e-05,4.86095]
[1776373501740,41.68,75239.06,61.0,0.03771,3e-05,5.06815]
[1776373504760,41.67,75184.94,61.0,0.03599,3e-05,4.87444]
[1776373505216,41.67,75184.94,61.0,0.03599,3e-05,4.87444]
[1776373505767,41.67,75183.57,61.0,0.03595,3e-05,4.86987]
[1776373506274,41.67,75183.57,61.0,0.03595,3e-05,4.86987]
[1776373506703,41.67,75183.57,61.0,0.03595,3e-05,4.86987]
[1776373507139,41.67,75183.57,61.0,0.03595,3e-05,4.86987]
[1776373507146,41.68,75180.12,61.0,0.03585,3e-05,4.85858]
[1776373507479,41.68,75180.12,61.0,0.03585,3e-05,4.85858]
[1776373507955,41.68,75180.12,61.0,0.03585,3e-05,4.85858]
[1776373517852,41.68,75166.7,61.0,0.03547,3e-05,4.81549]
[1776373522887,41.69,75165.67,61.0,0.03545,3e-05,4.81317]
[1776373527921,41.69,75161.25,61.0,0.03533,3e-05,4.79919]
[1776373532956,41.69,75162.25,61.0,0.03535,3e-05,4.8009]
[1776373537999,41.7,75163.02,61.0,0.03538,3e-05,4.80466]
[1776373545042,41.7,75163.43,61.0,0.0354,3e-05,4.80749]
[1776373550078,41.7,75164.37,61.0,0.03544,3e-05,4.81167]
[1776373552091,41.7,75197.4,61.0,0.03646,3e-05,4.92675]
[1776373554158,41.7,75200.18,61.0,0.03655,3e-05,4.93659]
[1776373554248,41.7,75200.07,61.0,0.03654,3e-05,4.93616]
[1776373555133,41.7,75200.07,61.0,0.03654,3e-05,4.93616]
[1776373555224,41.7,75200.16,61.0,0.03655,3e-05,4.93695]
[1776373561154,41.7,75200.74,61.0,0.03657,3e-05,4.93887]
[1776373566188,41.7,75200.0,61.0,0.03654,3e-05,4.93619]
[1776373571224,41.7,75204.37,61.0,0.03668,3e-05,4.95146]
[1776373576259,41.7,75211.95,61.0,0.03691,3e-05,4.97788]
[1776373581294,41.7,75204.46,61.0,0.03668,3e-05,4.95127]
[1776373585323,41.7,75186.94,61.0,0.03613,3e-05,4.89005]
[1776373589186,41.7,75171.29,61.0,0.03566,3e-05,4.83606]
[1776373594385,41.71,75168.89,61.0,0.03557,3e-05,4.82589]
[1776373599421,41.71,75169.28,61.0,0.03559,3e-05,4.82815]
[1776373605463,41.71,75167.08,61.0,0.03554,3e-05,4.82159]
[1776373610797,41.71,75166.46,61.0,0.03552,3e-05,4.82012]
[1776373616540,41.72,75162.88,61.0,0.03542,3e-05,4.809]
[1776373621575,41.72,75163.65,61.0,0.03545,3e-05,4.8124]
[1776373626611,41.72,75163.44,61.0,0.03545,3e-05,4.81237]
[1776373631645,41.72,75157.13,61.0,0.03527,3e-05,4.79135]
[1776373636680,41.72,75156.16,61.0,0.03525,3e-05,4.78891]
[1776373641715,41.73,75159.47,61.0,0.03536,3e-05,4.80118]
[1776373646750,41.73,75160.94,61.0,0.03541,3e-05,4.8071]
[1776373649771,41.73,75176.35,61.0,0.03588,3e-05,4.86077]
[1776373654809,41.73,75183.78,61.0,0.03609,3e-05,4.88401]
[1776373659844,41.73,75170.04,61.0,0.03568,3e-05,4.83675]
[1776373661111,41.73,75170.04,61.0,0.03568,3e-05,4.83675]
[1776373666893,41.73,75167.41,61.0,0.0356,3e-05,4.82865]
[1776373671929,41.74,75164.57,61.0,0.03553,3e-05,4.81962]
[1776373676964,41.74,75174.13,61.0,0.03582,3e-05,4.85339]
[1776373681999,41.74,75183.46,61.0,0.03611,3e-05,4.88619]
[1776373682597,41.74,75183.46,61.0,0.03611,3e-05,4.88619]
[1776373685021,41.74,75209.2,61.0,0.03692,3e-05,4.97649]
[1776373686028,41.74,75224.48,61.0,0.0374,3e-05,5.03045]
[1776373691063,41.74,75230.06,61.0,0.03757,3e-05,5.04943]
[1776373696149,41.74,75236.92,61.0,0.03778,3e-05,5.07302]
[1776373700526,41.73,75252.83,61.0,0.03828,3e-05,5.1287]
[1776373703422,41.73,75275.76,61.0,0.03901,3e-05,5.21043]
[1776373708524,41.72,75271.31,61.0,0.03885,3e-05,5.19205]
[1776373715044,41.72,75270.5,61.0,0.03877,3e-05,5.18351]
[1776373721283,41.71,75262.48,61.0,0.03849,3e-05,5.15173]
[1776373726319,41.71,75263.79,61.0,0.03851,3e-05,5.15476]
[1776373731353,41.7,75267.23,61.0,0.03861,3e-05,5.16546]
[1776373736388,41.7,75273.22,61.0,0.03879,3e-05,5.18503]
[1776373741423,41.69,75275.88,61.0,0.03886,3e-05,5.19271]
[1776373746458,41.69,75276.01,61.0,0.03884,3e-05,5.1912]
[1776373751493,41.68,75284.71,61.0,0.03911,3e-05,5.22086]
[1776373756528,41.68,75282.45,61.0,0.03901,3e-05,5.2105]
[1776373761563,41.67,75271.53,61.0,0.03864,3e-05,5.16891]
[1776373766598,41.67,75264.15,61.0,0.03838,3e-05,5.14062]
[1776373771633,41.66,75273.09,61.0,0.03864,3e-05,5.16821]
[1776373776668,41.66,75268.45,61.0,0.03847,3e-05,5.1497]
[1776373781711,41.65,75260.75,61.0,0.03821,3e-05,5.12041]
[1776373786746,41.65,75260.5,61.0,0.03819,3e-05,5.11816]
[1776373791782,41.65,75271.08,61.0,0.03852,3e-05,5.15474]
[1776373796816,41.64,75269.36,61.0,0.03845,3e-05,5.14686]
[1776373801851,41.64,75269.35,61.0,0.03843,3e-05,5.14514]
[1776373806886,41.63,75264.47,61.0,0.03826,3e-05,5.12587]
[1776373811921,41.63,75261.13,61.0,0.03814,3e-05,5.11242]
[1776373816994,41.63,75262.5,61.0,0.03817,3e-05,5.1162]
[1776373820984,41.62,75279.25,61.0,0.0387,3e-05,5.17519]
[1776373826019,41.62,75280.14,61.0,0.03871,3e-05,5.17651]
[1776373831054,41.61,75284.95,61.0,0.03883,3e-05,5.18904]
[1776373836089,41.61,75289.25,61.0,0.03895,3e-05,5.20271]
[1776373841124,41.6,75285.37,61.0,0.03881,3e-05,5.18669]
[1776373846159,41.6,75277.11,61.0,0.03852,3e-05,5.15498]
[1776373852202,41.59,75275.18,61.0,0.03844,3e-05,5.14607]
[1776373857236,41.59,75265.8,61.0,0.03812,3e-05,5.1108]
[1776373864289,41.59,75264.67,61.0,0.03807,3e-05,5.10495]
[1776373869324,41.58,75256.6,61.0,0.0378,3e-05,5.07484]
[1776373875366,41.58,75254.62,61.0,0.03773,3e-05,5.06667]
[1776373878387,41.58,75269.03,61.0,0.03819,3e-05,5.1179]
[1776373883422,41.58,75277.51,61.0,0.03845,3e-05,5.14728]
[1776373888458,41.57,75276.94,61.0,0.03842,3e-05,5.1437]
[1776373893493,41.57,75277.28,61.0,0.03839,3e-05,5.14035]
[1776373898528,41.57,75277.58,61.0,0.03839,3e-05,5.13991]
[1776373903563,41.56,75277.09,61.0,0.03836,3e-05,5.13629]
[1776373909713,41.56,75277.13,61.0,0.03836,3e-05,5.13613]
[1776373909764,41.56,75277.13,61.0,0.03836,3e-05,5.13613]
[1776373910735,41.56,75277.13,61.0,0.03834,3e-05,5.13459]
[1776373916654,41.55,75277.05,61.0,0.03832,3e-05,5.13218]
[1776373922392,41.55,75277.64,61.0,0.03833,3e-05,5.13374]
[1776373927731,41.54,75272.04,61.0,0.03813,3e-05,5.11103]
[1776373932766,41.54,75271.63,61.0,0.0381,3e-05,5.10834]
[1776373938808,41.54,75272.25,61.0,0.03811,3e-05,5.10909]
[1776373945860,41.53,75269.72,61.0,0.03801,3e-05,5.09824]
[1776373951903,41.53,75265.28,61.0,0.03784,3e-05,5.07791]
[1776373956938,41.53,75256.31,61.0,0.03754,3e-05,5.04476]
[1776373959965,41.52,75242.92,61.0,0.03711,3e-05,4.99668]
[1776373968021,41.52,75235.11,61.0,0.03686,3e-05,4.96867]
[1776373973057,41.52,75230.92,61.0,0.03673,3e-05,4.95371]
[1776373978092,41.52,75236.43,61.0,0.0369,3e-05,4.97306]
[1776373982131,41.52,75216.0,61.0,0.03626,3e-05,4.90078]
[1776373986160,41.52,75196.33,61.0,0.03565,3e-05,4.83248]
[1776373991195,41.53,75183.04,61.0,0.03526,3e-05,4.78746]
[1776373995223,41.53,75164.76,61.0,0.03471,3e-05,4.72572]
[1776374000258,41.53,75157.87,61.0,0.03452,3e-05,4.70407]
[1776374005294,41.54,75157.19,61.0,0.03452,3e-05,4.70372]
[1776374010340,41.54,75152.47,61.0,0.0344,3e-05,4.68962]
[1776374015375,41.55,75157.43,61.0,0.03454,3e-05,4.70564]
[1776374020410,41.55,75157.44,61.0,0.03456,3e-05,4.70765]
[1776374025445,41.56,75159.08,61.0,0.03463,3e-05,4.71525]
[1776374030480,41.56,75157.81,61.0,0.03461,3e-05,4.71292]
[1776374032496,41.57,75180.74,61.0,0.03531,3e-05,4.79227]
[1776374037531,41.57,75192.81,61.0,0.03569,3e-05,4.83527]
[1776374042566,41.57,75193.17,61.0,0.03571,3e-05,4.83754]
[1776374047601,41.57,75193.84,61.0,0.03574,3e-05,4.84088]
[1776374052636,41.58,75188.69,61.0,0.03559,3e-05,4.82402]
[1776374057671,41.58,75180.44,61.0,0.03535,3e-05,4.79665]
[1776374060692,41.58,75163.97,61.0,0.03486,3e-05,4.74089]
[1776374065727,41.59,75155.11,61.0,0.03461,3e-05,4.7129]
[1776374070761,41.59,75153.52,61.0,0.03458,3e-05,4.70953]
[1776374075797,41.6,75156.98,61.0,0.03468,3e-05,4.72037]
[1776374080831,41.6,75158.24,61.0,0.03474,3e-05,4.72653]
[1776374085868,41.61,75157.01,61.0,0.03472,3e-05,4.72418]
[1776374092917,41.62,75156.86,61.0,0.03473,3e-05,4.72626]
[1776374097951,41.62,75153.21,61.0,0.03464,3e-05,4.71565]
[1776374102988,41.63,75150.94,61.0,0.03459,3e-05,4.70981]
[1776374106346,41.63,75170.47,61.0,0.03519,3e-05,4.7777]
[1776374107167,41.63,75170.47,61.0,0.03519,3e-05,4.7777]
[1776374108896,41.63,75172.78,61.0,0.03526,3e-05,4.78617]
[1776374114066,41.63,75165.16,61.0,0.03505,3e-05,4.7616]
[1776374115988,41.63,75170.24,61.0,0.0352,3e-05,4.77934]
[1776374117123,41.64,75170.25,61.0,0.03521,3e-05,4.77965]
[1776374119105,41.64,75174.46,61.0,0.03534,3e-05,4.79467]
[1776374122127,41.64,75168.46,61.0,0.03516,3e-05,4.7748]
[1776374124919,41.64,75156.63,61.0,0.03481,3e-05,4.73519]
[1776374125883,41.64,75150.9,61.0,0.03465,3e-05,4.716]
[1776374130092,41.65,75139.72,61.0,0.03433,3e-05,4.67974]
[1776374132654,41.65,75124.54,61.0,0.03387,3e-05,4.62704]
[1776374133370,41.65,75124.54,61.0,0.03387,3e-05,4.62704]
[1776374135145,41.65,75124.27,61.0,0.03387,3e-05,4.62721]
[1776374138207,41.66,75114.1,61.0,0.03359,3e-05,4.5948]
[1776374143273,41.67,75112.6,61.0,0.03358,3e-05,4.5933]
[1776374148307,41.67,75109.99,61.0,0.03353,3e-05,4.58752]
[1776374150322,41.68,75123.63,61.0,0.03394,3e-05,4.63439]
[1776374155357,41.68,75114.79,61.0,0.0337,3e-05,4.60745]
[1776374160392,41.69,75116.66,61.0,0.03378,3e-05,4.61651]
[1776374165427,41.7,75112.74,61.0,0.03369,3e-05,4.60613]
[1776374168448,41.7,75126.45,61.0,0.03411,3e-05,4.65372]
[1776374173125,41.71,75126.4,61.0,0.03413,3e-05,4.65547]
[1776374175184,41.71,75121.08,61.0,0.03398,3e-05,4.63854]
[1776374180532,41.72,75114.1,61.0,0.0338,3e-05,4.61827]
[1776374185567,41.73,75111.45,61.0,0.03375,3e-05,4.61216]
[1776374190602,41.73,75110.24,61.0,0.03374,3e-05,4.6109]
[1776374195637,41.74,75112.36,61.0,0.0338,3e-05,4.61787]
[1776374200676,41.75,75111.35,61.0,0.0338,3e-05,4.61718]
[1776374205710,41.76,75108.66,61.0,0.03374,3e-05,4.61094]
[1776374206074,41.76,75108.66,61.0,0.03374,3e-05,4.61094]
[1776374211752,41.77,75099.18,61.0,0.0335,3e-05,4.58273]
[1776374216792,41.77,75106.3,61.0,0.03373,3e-05,4.60946]
[1776374221828,41.78,75108.81,61.0,0.03383,3e-05,4.62068]
[1776374226864,41.79,75112.98,61.0,0.03398,3e-05,4.63731]
[1776374231899,41.8,75109.85,61.0,0.03391,3e-05,4.62991]
[1776374236934,41.8,75104.97,61.0,0.03379,3e-05,4.61633]
[1776374240962,41.81,75089.54,61.0,0.03337,3e-05,4.56723]
[1776374244239,41.81,75081.61,61.0,0.03315,3e-05,4.54225]
[1776374250025,41.83,75097.88,61.0,0.03366,3e-05,4.60094]
[1776374252039,41.83,75112.8,61.0,0.03409,3e-05,4.6491]
[1776374253465,41.83,75112.8,61.0,0.03409,3e-05,4.6491]
[1776374256060,41.83,75117.77,61.0,0.03425,3e-05,4.66728]
[1776374261104,41.84,75118.87,61.0,0.03431,3e-05,4.67388]
[1776374266597,41.84,75121.97,61.0,0.03441,3e-05,4.68572]
[1776374268592,41.85,75121.32,61.0,0.0344,3e-05,4.6849]
[1776374271174,41.85,75137.51,61.0,0.0349,3e-05,4.74149]
[1776374276208,41.86,75136.62,61.0,0.03489,3e-05,4.74029]
[1776374281770,41.86,75136.54,61.0,0.0349,3e-05,4.74148]
[1776374283121,41.86,75154.89,61.0,0.03546,3e-05,4.8049]
[1776374284869,41.86,75149.59,61.0,0.0353,3e-05,4.78699]
[1776374290315,41.87,75131.11,61.0,0.03477,3e-05,4.72656]
[1776374295350,41.88,75130.07,61.0,0.03476,3e-05,4.72504]
[1776374300385,41.88,75127.91,61.0,0.03471,3e-05,4.71975]
[1776374305422,41.89,75127.31,61.0,0.03471,3e-05,4.71975]
[1776374310457,41.89,75135.65,61.0,0.03498,3e-05,4.74999]
[1776374315492,41.9,75134.88,61.0,0.03495,3e-05,4.74624]
[1776374320520,41.9,75139.15,61.0,0.03509,3e-05,4.76219]
[1776374322541,41.9,75116.28,61.0,0.03442,3e-05,4.68573]
[1776374327576,41.91,75120.14,61.0,0.03456,3e-05,4.70123]
[1776374332612,41.91,75132.72,61.0,0.03495,3e-05,4.74598]
[1776374337647,41.92,75136.39,61.0,0.03507,3e-05,4.76025]
[1776374339282,41.92,75136.42,61.0,0.03508,3e-05,4.76069]
[1776374339811,41.92,75117.96,61.0,0.03453,3e-05,4.69842]
[1776374341680,41.92,75100.6,61.0,0.03403,3e-05,4.64099]
[1776374343604,41.92,75097.13,61.0,0.03393,3e-05,4.62992]
[1776374345271,41.93,75096.12,61.0,0.03391,3e-05,4.62766]
[1776374346019,41.93,75096.12,61.0,0.03391,3e-05,4.62766]
[1776374346625,41.93,75097.13,61.0,0.03395,3e-05,4.6316]
[1776374351751,41.94,75106.52,61.0,0.03425,3e-05,4.66632]
[1776374356786,41.94,75116.77,61.0,0.03457,3e-05,4.70324]
[1776374361822,41.95,75131.94,61.0,0.03505,3e-05,4.75685]
[1776374366859,41.96,75129.79,61.0,0.035,3e-05,4.75139]
[1776374371895,41.96,75119.51,61.0,0.03469,3e-05,4.71558]
[1776374375506,41.96,75124.34,61.0,0.03484,3e-05,4.73318]
[1776374381966,41.97,75124.25,61.0,0.03487,3e-05,4.73563]
[1776374387001,41.98,75120.09,61.0,0.03476,3e-05,4.72347]
[1776374392037,41.98,75114.59,61.0,0.03462,3e-05,4.70694]
[1776374397072,41.99,75099.25,61.0,0.03419,3e-05,4.65796]
[1776374400491,41.99,75092.88,61.0,0.03401,3e-05,4.63767]
[1776374405433,42.0,75078.73,61.0,0.03362,3e-05,4.59334]
[1776374409417,42.01,75068.92,61.0,0.03336,3e-05,4.56336]
[1776374410467,42.01,75060.13,61.0,0.03311,3e-05,4.53505]
[1776374410564,42.01,75042.64,61.0,0.03262,3e-05,4.4785]
[1776374413190,42.01,75032.29,61.0,0.03235,3e-05,4.44649]
[1776374418782,42.03,75029.95,61.0,0.03232,3e-05,4.44322]
[1776374419750,42.03,75026.92,61.0,0.03224,3e-05,4.43426]
[1776374425474,42.04,75017.34,61.0,0.03202,3e-05,4.40855]
[1776374425576,42.04,75014.67,61.0,0.03195,3e-05,4.40085]
[1776374431076,42.05,75003.06,61.0,0.03165,3e-05,4.36512]
[1776374433300,42.05,74999.33,61.0,0.03154,3e-05,4.35175]
[1776374433351,42.05,74993.89,61.0,0.03139,3e-05,4.33486]
[1776374436136,42.05,74991.26,61.0,0.03132,3e-05,4.32626]
[1776374436482,42.05,74987.8,61.0,0.03122,3e-05,4.31507]
[1776374437070,42.05,74987.8,61.0,0.03122,3e-05,4.31507]
[1776374437132,42.05,75002.62,61.0,0.03163,3e-05,4.36235]
[1776374438611,42.05,75011.36,61.0,0.03187,3e-05,4.39036]
[1776374438698,42.05,75011.36,61.0,0.03187,3e-05,4.39036]
[1776374438882,42.05,75011.22,61.0,0.03186,3e-05,4.38959]
[1776374439395,42.05,75011.22,61.0,0.03186,3e-05,4.38959]
[1776374439451,42.05,75001.15,61.0,0.03159,3e-05,4.35754]
[1776374442663,42.05,74998.5,61.0,0.03151,3e-05,4.34856]
[1776374444432,42.05,74978.8,61.0,0.03097,3e-05,4.28537]
[1776374449467,42.04,74968.19,61.0,0.03066,3e-05,4.24995]
[1776374454503,42.04,74968.64,61.0,0.03067,3e-05,4.251]
[1776374459538,42.04,74968.99,61.0,0.03068,3e-05,4.25173]
[1776374464573,42.04,74968.57,61.0,0.03066,3e-05,4.25005]
[1776374469608,42.04,74961.46,61.0,0.03047,3e-05,4.22745]
[1776374470829,42.04,74961.46,61.0,0.03047,3e-05,4.22745]
[1776374471142,42.04,74961.46,61.0,0.03047,3e-05,4.22745]
[1776374470849,42.04,74940.52,61.0,0.02991,3e-05,4.16226]
[1776374471421,42.04,74940.52,61.0,0.02991,3e-05,4.16226]
[1776374471864,42.04,74940.52,61.0,0.02991,3e-05,4.16226]
[1776374471908,42.04,74940.52,61.0,0.02991,3e-05,4.16226]
[1776374472145,42.04,74940.52,61.0,0.02991,3e-05,4.16226]
[1776374472228,42.04,74940.52,61.0,0.02991,3e-05,4.16226]
[1776374472134,42.04,74934.59,61.0,0.02976,3e-05,4.14448]
[1776374472674,42.04,74934.59,61.0,0.02976,3e-05,4.14448]
[1776374475251,42.05,74914.76,61.0,0.02928,3e-05,4.0873]
[1776374480666,42.08,74906.49,61.0,0.02914,3e-05,4.07085]
[1776374486737,42.09,74904.08,61.0,0.02911,3e-05,4.067]
[1776374491772,42.1,74889.53,61.0,0.02875,3e-05,4.02364]
[1776374495805,42.12,74866.42,61.0,0.02823,3e-05,3.9626]
[1776374500840,42.17,74856.9,61.0,0.02816,2e-05,3.95363]
[1776374505920,42.22,74845.29,61.0,0.028,2e-05,3.9345]
[1776374511512,42.26,74844.36,61.0,0.02809,2e-05,3.94489]
[1776374516955,42.26,74835.46,61.0,0.02789,2e-05,3.92109]
[1776374521996,42.27,74822.98,61.0,0.0276,2e-05,3.88669]
[1776374526114,42.28,74837.41,61.0,0.02798,2e-05,3.93106]
[1776374527230,42.28,74855.02,61.0,0.02842,3e-05,3.98377]
[1776374527524,42.28,74855.02,61.0,0.02842,3e-05,3.98377]
[1776374528044,42.29,74862.32,61.0,0.02863,3e-05,4.00876]
[1776374529946,42.29,74865.71,61.0,0.02872,3e-05,4.01972]
[1776374530060,42.29,74873.97,61.0,0.02894,3e-05,4.04535]
[1776374532331,42.29,74879.34,61.0,0.02908,3e-05,4.06198]
[1776374532378,42.29,74879.34,61.0,0.02908,3e-05,4.06198]
[1776374532894,42.29,74879.34,61.0,0.02908,3e-05,4.06198]
[1776374532896,42.29,74879.34,61.0,0.02908,3e-05,4.06198]
[1776374533081,42.29,74890.99,61.0,0.02938,3e-05,4.09751]
[1776374533328,42.29,74890.99,61.0,0.02938,3e-05,4.09751]
[1776374534088,42.29,74902.56,61.0,0.02969,3e-05,4.13348]
[1776374535295,42.29,74902.56,61.0,0.02969,3e-05,4.13348]
[1776374536102,42.3,74908.68,61.0,0.02985,3e-05,4.15236]
[1776374538038,42.3,74909.12,61.0,0.02986,3e-05,4.15427]
[1776374538116,42.3,74909.47,61.0,0.02988,3e-05,4.15591]
[1776374543151,42.3,74899.88,61.0,0.02963,3e-05,4.12675]
[1776374544449,42.3,74899.06,61.0,0.02961,3e-05,4.12432]
[1776374546914,42.3,74913.34,61.0,0.02998,3e-05,4.16828]
[1776374547576,42.3,74915.7,61.0,0.03005,3e-05,4.1756]
[1776374547656,42.3,74915.7,61.0,0.03005,3e-05,4.1756]
[1776374548186,42.3,74941.01,61.0,0.03072,3e-05,4.25416]
[1776374549193,42.3,74955.99,61.0,0.03112,3e-05,4.30168]
[1776374549481,42.3,74955.99,61.0,0.03112,3e-05,4.30168]
[1776374549635,42.3,74955.99,61.0,0.03112,3e-05,4.30168]
[1776374552202,42.3,74958.01,61.0,0.03117,3e-05,4.30595]
[1776374552221,42.3,74957.9,61.0,0.03117,3e-05,4.30589]
[1776374553008,42.3,74957.9,61.0,0.03117,3e-05,4.30589]
[1776374553228,42.3,74959.06,61.0,0.0312,3e-05,4.30985]
[1776374558263,42.31,74970.95,61.0,0.03154,3e-05,4.34888]
[1776374561489,42.31,74977.28,61.0,0.03172,3e-05,4.36969]
[1776374567845,42.31,74967.14,61.0,0.03145,3e-05,4.33869]
[1776374567905,42.31,74961.5,61.0,0.0313,3e-05,4.3211]
[1776374573372,42.31,74955.0,61.0,0.03111,3e-05,4.29924]
[1776374578529,42.31,74953.77,61.0,0.03107,3e-05,4.29454]
[1776374584451,42.3,74949.48,61.0,0.03094,3e-05,4.27972]
[1776374589486,42.3,74951.82,61.0,0.031,3e-05,4.28621]
[1776374594941,42.3,74964.58,61.0,0.03134,3e-05,4.32566]
[1776374594950,42.3,74964.58,61.0,0.03134,3e-05,4.32566]
[1776374595009,42.3,74969.86,61.0,0.03148,3e-05,4.34214]
[1776374596009,42.3,74969.86,61.0,0.03148,3e-05,4.34214]
[1776374598996,42.3,74978.52,61.0,0.03172,3e-05,4.37038]
[1776374599067,42.3,74980.1,61.0,0.03177,3e-05,4.37562]
[1776374604592,42.3,74971.53,61.0,0.03151,3e-05,4.34652]
[1776374609627,42.29,74967.3,61.0,0.03139,3e-05,4.33164]
[1776374612581,42.29,74963.48,61.0,0.03126,3e-05,4.31623]
[1776374617682,42.29,74959.02,61.0,0.03112,3e-05,4.30069]
[1776374622718,42.28,74957.61,61.0,0.03108,3e-05,4.29513]
[1776374627607,42.28,74957.97,61.0,0.03108,3e-05,4.29539]
[1776374627618,42.28,74957.97,61.0,0.03108,3e-05,4.29539]
[1776374632788,42.28,74952.59,61.0,0.03092,3e-05,4.27724]
[1776374637823,42.28,74951.29,61.0,0.03088,3e-05,4.27229]
[1776374642858,42.27,74953.82,61.0,0.03094,3e-05,4.27937]
[1776374647892,42.27,74951.46,61.0,0.03087,3e-05,4.27109]
[1776374652928,42.27,74952.21,61.0,0.03088,3e-05,4.27264]
[1776374657962,42.27,74943.91,61.0,0.03065,3e-05,4.24592]
[1776374662999,42.27,74932.09,61.0,0.03033,3e-05,4.20858]
[1776374667031,42.26,74916.78,61.0,0.02993,3e-05,4.16109]
[1776374672064,42.26,74917.44,61.0,0.02993,3e-05,4.1604]
[1776374675179,42.27,74899.05,61.0,0.02945,3e-05,4.10414]
[1776374675896,42.27,74899.05,61.0,0.02945,3e-05,4.10414]
[1776374681411,42.27,74889.54,61.0,0.02921,3e-05,4.07576]
[1776374686419,42.27,74891.83,61.0,0.02928,3e-05,4.08351]
[1776374691544,42.27,74893.61,61.0,0.02933,3e-05,4.0896]
[1776374699265,42.27,74889.77,61.0,0.02924,3e-05,4.07882]
[1776374701292,42.27,74870.48,61.0,0.02875,3e-05,4.02082]
[1776374703302,42.28,74852.22,61.0,0.02829,3e-05,3.9666]
[1776374708337,42.28,74864.4,61.0,0.02861,3e-05,4.00456]
[1776374711358,42.28,74878.66,61.0,0.02898,3e-05,4.04822]
[1776374713372,42.28,74897.55,61.0,0.02947,3e-05,4.10593]
[1776374716395,42.28,74912.1,61.0,0.02985,3e-05,4.15075]
[1776374721433,42.28,74921.99,61.0,0.03011,3e-05,4.18122]
[1776374726472,42.28,74913.37,61.0,0.02988,3e-05,4.15457]
[1776374731507,42.28,74916.94,61.0,0.02996,3e-05,4.16299]
[1776374736541,42.28,74924.84,61.0,0.03016,3e-05,4.18736]
[1776374741576,42.28,74929.84,61.0,0.03029,3e-05,4.20258]
[1776374746612,42.28,74930.02,61.0,0.0303,3e-05,4.20283]
[1776374751648,42.28,74925.09,61.0,0.03016,3e-05,4.18724]
[1776374756682,42.28,74919.05,61.0,0.03,3e-05,4.16851]
[1776374761718,42.28,74928.33,61.0,0.03025,3e-05,4.19706]
[1776374766753,42.28,74931.88,61.0,0.03034,3e-05,4.20775]
[1776374771788,42.28,74923.59,61.0,0.03012,3e-05,4.18172]
[1776374776823,42.28,74928.27,61.0,0.03024,3e-05,4.19611]
[1776374781857,42.28,74925.63,61.0,0.03017,3e-05,4.18773]
[1776374786893,42.28,74929.97,61.0,0.03028,3e-05,4.20098]
[1776374791928,42.28,74933.83,61.0,0.03036,3e-05,4.20991]
[1776374796963,42.28,74920.97,61.0,0.03002,3e-05,4.16985]
[1776374801998,42.28,74920.28,61.0,0.03,3e-05,4.16762]
[1776374805023,42.28,74934.76,61.0,0.03038,3e-05,4.21233]
[1776374807640,42.27,74944.56,61.0,0.03064,3e-05,4.24262]
[1776374808586,42.27,74944.56,61.0,0.03064,3e-05,4.24262]
[1776374808044,42.27,74945.06,61.0,0.03065,3e-05,4.24404]
[1776374809051,42.28,74944.88,61.0,0.03065,3e-05,4.24386]
[1776374814087,42.27,74944.58,61.0,0.03064,3e-05,4.24221]
[1776374819122,42.27,74945.83,61.0,0.03066,3e-05,4.24539]
[1776374824274,42.27,74939.31,61.0,0.03049,3e-05,4.22451]
[1776374830208,42.27,74921.54,61.0,0.03001,3e-05,4.16908]
[1776374835244,42.27,74912.4,61.0,0.02977,3e-05,4.14098]
[1776374840279,42.27,74914.7,61.0,0.02983,3e-05,4.14819]
[1776374844307,42.27,74948.5,61.0,0.03073,3e-05,4.25292]
[1776374846475,42.27,74958.0,61.0,0.03098,3e-05,4.28255]
[1776374846561,42.27,74957.84,61.0,0.03098,3e-05,4.28184]
[1776374849063,42.27,74955.87,61.0,0.03093,3e-05,4.27632]
[1776374849152,42.27,74955.87,61.0,0.03093,3e-05,4.27666]
[1776374854377,42.27,74953.39,61.0,0.03084,3e-05,4.2652]
[1776374859411,42.27,74955.2,61.0,0.03088,3e-05,4.27007]
[1776374864447,42.26,74955.58,61.0,0.03088,3e-05,4.27044]
[1776374869481,42.26,74955.16,61.0,0.03087,3e-05,4.26832]
[1776374877538,42.26,74954.98,61.0,0.03085,3e-05,4.26653]
[1776374882573,42.26,74945.31,61.0,0.03058,3e-05,4.23553]
[1776374887608,42.26,74936.49,61.0,0.03035,3e-05,4.20766]
[1776374890635,42.25,74922.27,61.0,0.02997,3e-05,4.16348]
[1776374895670,42.25,74910.08,61.0,0.02965,3e-05,4.12614]
[1776374900707,42.26,74914.41,61.0,0.02977,3e-05,4.13981]
[1776374905742,42.26,74915.32,61.0,0.02979,3e-05,4.14282]
[1776374910777,42.26,74910.58,61.0,0.02967,3e-05,4.12851]
[1776374915813,42.26,74926.75,61.0,0.03008,3e-05,4.17578]
[1776374920848,42.26,74916.58,61.0,0.02981,3e-05,4.14443]
[1776374925882,42.26,74932.18,61.0,0.03022,3e-05,4.19274]
[1776374930917,42.26,74931.78,61.0,0.03021,3e-05,4.19134]
[1776374935960,42.26,74937.36,61.0,0.03036,3e-05,4.20847]
[1776374940994,42.26,74940.04,61.0,0.03043,3e-05,4.21644]
[1776374946036,42.26,74935.59,61.0,0.0303,3e-05,4.20224]
[1776374951070,42.25,74936.65,61.0,0.03033,3e-05,4.20522]
[1776374958120,42.25,74936.44,61.0,0.03032,3e-05,4.20406]
[1776374965169,42.25,74938.57,61.0,0.03037,3e-05,4.21014]
[1776374970204,42.25,74945.06,61.0,0.03054,3e-05,4.22979]
[1776374975238,42.25,74941.99,61.0,0.03043,3e-05,4.21692]
[1776374980274,42.25,74941.3,61.0,0.03041,3e-05,4.21434]
[1776374985309,42.25,74941.71,61.0,0.03042,3e-05,4.2152]
[1776374990344,42.25,74939.4,61.0,0.03035,3e-05,4.20763]
[1776374995379,42.24,74938.39,61.0,0.03032,3e-05,4.20417]
[1776375000416,42.24,74941.17,61.0,0.0304,3e-05,4.21245]
[1776375005452,42.24,74915.24,61.0,0.02971,3e-05,4.13218]
[1776375010489,42.24,74901.3,61.0,0.02935,3e-05,4.09009]
[1776375015525,42.25,74894.34,61.0,0.02918,3e-05,4.06966]
[1776375020559,42.25,74886.41,61.0,0.02898,3e-05,4.04662]
[1776375025594,42.25,74871.41,61.0,0.02861,3e-05,4.00259]
[1776375030685,42.26,74860.04,61.0,0.02834,3e-05,3.96967]
[1776375034677,42.26,74879.14,61.0,0.02881,3e-05,4.02568]
[1776375036691,42.26,74892.84,61.0,0.02917,3e-05,4.06751]
[1776375041726,42.26,74883.83,61.0,0.02894,3e-05,4.04114]
[1776375044748,42.26,74897.68,61.0,0.0293,3e-05,4.08365]
[1776375049783,42.27,74907.65,61.0,0.02957,3e-05,4.11454]
[1776375054818,42.27,74902.61,61.0,0.02944,3e-05,4.09957]
[1776375059853,42.27,74908.96,61.0,0.02961,3e-05,4.11936]
[1776375064888,42.27,74921.42,61.0,0.02994,3e-05,4.15782]
[1776375069923,42.27,74924.1,61.0,0.03001,3e-05,4.16605]
[1776375074958,42.27,74919.78,61.0,0.02989,3e-05,4.1527]
[1776375079993,42.27,74910.47,61.0,0.02965,3e-05,4.12438]
[1776375083014,42.27,74894.16,61.0,0.02923,3e-05,4.07489]
[1776375088049,42.27,74897.01,61.0,0.02931,3e-05,4.08421]
[1776375093084,42.27,74897.07,61.0,0.0293,3e-05,4.08236]
[1776375098119,42.28,74897.02,61.0,0.0293,3e-05,4.08271]
[1776375103154,42.28,74895.92,61.0,0.02928,3e-05,4.07994]
[1776375106912,42.28,74909.73,61.0,0.02964,3e-05,4.12236]
[1776375113224,42.28,74909.67,61.0,0.02964,3e-05,4.12253]
[1776375118301,42.28,74910.95,61.0,0.02968,3e-05,4.12671]
[1776375124303,42.28,74918.92,61.0,0.02989,3e-05,4.15147]
[1776375126317,42.28,74940.42,61.0,0.03045,3e-05,4.21798]
[1776375131352,42.28,74938.62,61.0,0.0304,3e-05,4.21201]
[1776375136387,42.28,74948.86,61.0,0.03067,3e-05,4.24349]
[1776375141422,42.28,74952.84,61.0,0.03077,3e-05,4.25526]
[1776375146457,42.27,74954.94,61.0,0.03082,3e-05,4.26115]
[1776375152501,42.27,74951.97,61.0,0.03072,3e-05,4.24823]
[1776375157535,42.27,74949.77,61.0,0.03065,3e-05,4.24084]
[1776375162575,42.27,74943.05,61.0,0.03047,3e-05,4.21941]
[1776375167610,42.27,74941.24,61.0,0.03042,3e-05,4.21342]
[1776375172645,42.27,74946.22,61.0,0.03055,3e-05,4.2285]
[1776375178687,42.27,74942.99,61.0,0.03046,3e-05,4.2179]
[1776375183722,42.26,74955.15,61.0,0.03078,3e-05,4.25524]
[1776375192644,42.26,74956.95,61.0,0.03082,3e-05,4.26039]
[1776375192701,42.26,74956.95,61.0,0.03082,3e-05,4.26039]
[1776375193810,42.26,74957.13,61.0,0.03082,3e-05,4.25995]
[1776375199833,42.26,74957.48,61.0,0.03082,3e-05,4.25991]
[1776375208897,42.25,74956.39,61.0,0.03078,3e-05,4.25516]
[1776375217960,42.25,74956.22,61.0,0.03074,3e-05,4.25063]
[1776375224003,42.25,74956.29,61.0,0.03074,3e-05,4.25007]
[1776375230043,42.25,74956.83,61.0,0.03074,3e-05,4.25101]
[1776375235079,42.24,74956.95,61.0,0.03074,3e-05,4.25063]
[1776375242129,42.24,74957.69,61.0,0.03075,3e-05,4.25206]
[1776375249179,42.24,74965.14,61.0,0.03094,3e-05,4.27437]
[1776375254214,42.24,74966.71,61.0,0.03098,3e-05,4.27845]
[1776375259252,42.23,74973.56,61.0,0.03116,3e-05,4.29906]
[1776375264288,42.23,74973.09,61.0,0.03113,3e-05,4.29649]
[1776375269322,42.23,74976.54,61.0,0.03122,3e-05,4.30626]
[1776375274358,42.22,74978.3,61.0,0.03124,3e-05,4.30783]
[1776375279393,42.22,74983.66,61.0,0.03137,3e-05,4.32351]
[1776375284428,42.22,74983.43,61.0,0.03135,3e-05,4.3214]
[1776375289462,42.21,74983.1,61.0,0.03133,3e-05,4.31896]
[1776375295505,42.21,74983.41,61.0,0.03133,3e-05,4.31829]
[1776375300540,42.2,74985.99,61.0,0.03138,3e-05,4.32508]
[1776375305576,42.2,75000.15,61.0,0.03176,3e-05,4.3685]
[1776375310615,42.19,75000.13,61.0,0.03174,3e-05,4.36662]
[1776375315651,42.19,75001.04,61.0,0.03175,3e-05,4.36769]
[1776375320686,42.18,75007.07,61.0,0.0319,3e-05,4.38513]
[1776375325721,42.18,75007.43,61.0,0.03189,3e-05,4.38435]
[1776375330759,42.17,74994.44,61.0,0.03152,3e-05,4.34107]
[1776375335794,42.17,74993.73,61.0,0.03147,3e-05,4.33449]
[1776375340829,42.15,74980.93,61.0,0.03107,3e-05,4.28786]
[1776375345864,42.15,74968.65,61.0,0.03073,3e-05,4.24833]
[1776375350899,42.15,74955.39,61.0,0.03037,3e-05,4.20637]
[1776375355934,42.15,74962.78,61.0,0.03056,3e-05,4.22911]
[1776375359965,42.15,74979.65,61.0,0.03101,3e-05,4.28164]
[1776375365005,42.14,74993.76,61.0,0.03139,3e-05,4.3252]
[1776375370038,42.14,74993.59,61.0,0.03137,3e-05,4.32338]
[1776375375073,42.14,74988.87,61.0,0.03123,3e-05,4.30712]
[1776375380108,42.13,74972.49,61.0,0.03076,3e-05,4.25235]
[1776375385144,42.13,74962.9,61.0,0.0305,3e-05,4.22172]
[1776375388181,42.13,74942.8,61.0,0.02996,3e-05,4.15907]
[1776375393208,42.13,74933.27,61.0,0.02969,3e-05,4.12727]
[1776375398258,42.13,74924.71,61.0,0.02947,3e-05,4.10139]
[1776375403278,42.13,74926.01,61.0,0.02952,3e-05,4.10625]
[1776375408645,42.13,74931.45,61.0,0.02966,3e-05,4.12337]
[1776375414118,42.13,74942.94,61.0,0.02997,3e-05,4.159]
[1776375420396,42.13,74942.09,61.0,0.02995,3e-05,4.15657]
[1776375422662,42.13,74956.17,61.0,0.03032,3e-05,4.20028]
[1776375428454,42.13,74962.96,61.0,0.0305,3e-05,4.22101]
[1776375433489,42.13,74952.72,61.0,0.03022,3e-05,4.18881]
[1776375438523,42.13,74952.76,61.0,0.03022,3e-05,4.18888]
[1776375443813,42.13,74956.66,61.0,0.03032,3e-05,4.20092]
[1776375449601,42.13,74953.42,61.0,0.03024,3e-05,4.19066]
[1776375454636,42.13,74943.3,61.0,0.02995,3e-05,4.15662]
[1776375459671,42.13,74947.67,61.0,0.03007,3e-05,4.17032]
[1776375464706,42.13,74957.81,61.0,0.03034,3e-05,4.20172]
[1776375473769,42.13,74957.41,61.0,0.03032,3e-05,4.20019]
[1776375480818,42.13,74958.96,61.0,0.03036,3e-05,4.20487]
[1776375486860,42.13,74962.19,61.0,0.03045,3e-05,4.21473]
[1776375491895,42.13,74960.93,61.0,0.03041,3e-05,4.21058]
[1776375497346,42.13,74960.73,61.0,0.0304,3e-05,4.20981]
[1776375507021,42.13,74948.17,61.0,0.03007,3e-05,4.17071]
[1776375512115,42.13,74953.1,61.0,0.03018,3e-05,4.18326]
[1776375518342,42.13,74969.91,61.0,0.03063,3e-05,4.23533]
[1776375525675,42.12,74957.97,61.0,0.0303,3e-05,4.19747]
[1776375535224,42.12,74954.76,61.0,0.03022,3e-05,4.18734]
[1776375540259,42.12,74954.18,61.0,0.0302,3e-05,4.18552]
[1776375545293,42.12,74968.43,61.0,0.03058,3e-05,4.22977]
[1776375550329,42.12,74974.0,61.0,0.03073,3e-05,4.24685]
[1776375561406,42.12,74974.57,61.0,0.03073,3e-05,4.24757]
[1776375566441,42.12,74972.62,61.0,0.03068,3e-05,4.24099]
[1776375571476,42.12,74970.99,61.0,0.03061,3e-05,4.2327]
[1776375576510,42.11,74970.65,61.0,0.03059,3e-05,4.23064]
[1776375583364,42.11,74970.47,61.0,0.03059,3e-05,4.22994]
[1776375588595,42.11,74964.5,61.0,0.03042,3e-05,4.2107]
[1776375594637,42.11,74965.93,61.0,0.03046,3e-05,4.21496]
[1776375600864,42.11,74972.22,61.0,0.03062,3e-05,4.23443]
[1776375602629,42.11,74986.9,61.0,0.03102,3e-05,4.28037]
[1776375608865,42.11,74976.44,61.0,0.03073,3e-05,4.24669]
[1776375608865,42.11,74976.44,61.0,0.03073,3e-05,4.24669]
[1776375613644,42.11,74971.6,61.0,0.0306,3e-05,4.23122]
[1776375618808,42.11,74970.61,61.0,0.03057,3e-05,4.22788]
[1776375623844,42.11,74969.43,61.0,0.03053,3e-05,4.22404]
[1776375628880,42.11,74969.19,61.0,0.03053,3e-05,4.22318]
[1776375633944,42.11,74975.04,61.0,0.03066,3e-05,4.23865]
[1776375635947,42.11,74988.83,61.0,0.03104,3e-05,4.28189]
[1776375641713,42.1,74992.88,61.0,0.03112,3e-05,4.29169]
[1776375647024,42.09,74993.51,61.0,0.03113,3e-05,4.29262]
[1776375652060,42.09,74994.47,61.0,0.03115,3e-05,4.29482]
[1776375657097,42.09,74997.88,61.0,0.03123,3e-05,4.30466]
[1776375662134,42.09,75001.21,61.0,0.03131,3e-05,4.31418]
[1776375667169,42.08,75002.57,61.0,0.03134,3e-05,4.31735]
[1776375673211,42.08,75002.65,61.0,0.03133,3e-05,4.31618]
[1776375678444,42.08,75002.87,61.0,0.03133,3e-05,4.31616]
[1776375684288,42.07,74985.45,61.0,0.03084,3e-05,4.25947]
[1776375689324,42.07,74978.49,61.0,0.03065,3e-05,4.23699]
[1776375694146,42.07,74983.95,61.0,0.03077,3e-05,4.25097]
[1776375697367,42.07,74989.42,61.0,0.03092,3e-05,4.26783]
[1776375702413,42.07,75005.18,61.0,0.03134,3e-05,4.31652]
[1776375703306,42.07,75005.18,61.0,0.03134,3e-05,4.31652]
[1776375708456,42.06,74996.38,61.0,0.03109,3e-05,4.28728]
[1776375713490,42.06,74994.35,61.0,0.03102,3e-05,4.28]
[1776375718526,42.06,74993.54,61.0,0.03099,3e-05,4.27664]
[1776375721365,42.06,74992.82,61.0,0.03097,3e-05,4.27404]
[1776375721892,42.06,74991.84,61.0,0.03094,3e-05,4.27078]
[1776375723145,42.06,74982.25,61.0,0.03068,3e-05,4.24043]
[1776375724975,42.05,74974.75,61.0,0.03048,3e-05,4.21668]
[1776375729099,42.05,74988.49,61.0,0.03085,3e-05,4.2595]
[1776375729402,42.05,74988.49,61.0,0.03085,3e-05,4.2595]
[1776375729890,42.05,74988.4,61.0,0.03084,3e-05,4.25896]
[1776375731124,42.05,74990.68,61.0,0.0309,3e-05,4.26602]
[1776375734427,42.05,74999.46,61.0,0.03114,3e-05,4.29346]
[1776375734604,42.05,74999.46,61.0,0.03114,3e-05,4.29346]
[1776375737238,42.05,75003.88,61.0,0.03125,3e-05,4.30689]
[1776375742694,42.05,75001.1,61.0,0.03117,3e-05,4.29666]
[1776375747729,42.04,75002.7,61.0,0.0312,3e-05,4.30076]
[1776375753771,42.04,75002.45,61.0,0.03116,3e-05,4.29597]
[1776375759813,42.04,75000.7,61.0,0.03111,3e-05,4.28929]
[1776375766866,42.03,75001.59,61.0,0.03112,3e-05,4.29082]
[1776375771901,42.03,75001.74,61.0,0.03111,3e-05,4.29035]
[1776375777391,42.03,75001.66,61.0,0.03111,3e-05,4.28953]
[1776375781894,42.03,74996.09,61.0,0.03095,3e-05,4.27133]
[1776375781923,42.03,74996.09,61.0,0.03095,3e-05,4.27133]
[1776375781971,42.03,74990.37,61.0,0.0308,3e-05,4.25326]
[1776375787006,42.03,74986.98,61.0,0.03072,3e-05,4.24462]
[1776375788276,42.03,74986.98,61.0,0.03072,3e-05,4.24462]
[1776375789145,42.03,74985.5,61.0,0.03069,3e-05,4.24039]
[1776375794867,42.04,74991.92,61.0,0.03088,3e-05,4.26303]
[1776375797186,42.04,74997.9,61.0,0.03105,3e-05,4.28268]
[1776375805133,42.05,75000.7,61.0,0.03115,3e-05,4.29457]
[1776375808314,42.05,74999.98,61.0,0.03114,3e-05,4.29294]
[1776375810640,42.06,74999.02,61.0,0.03112,3e-05,4.29055]
[1776375812889,42.06,74996.36,61.0,0.03104,3e-05,4.28066]
[1776375812924,42.06,74996.36,61.0,0.03104,3e-05,4.28066]
[1776375814364,42.06,74990.3,61.0,0.03087,3e-05,4.26153]
[1776375817294,42.06,74979.71,61.0,0.0306,3e-05,4.22942]
[1776375823266,42.07,74979.61,61.0,0.03062,3e-05,4.23209]
[1776375826160,42.07,74979.82,61.0,0.03063,3e-05,4.23361]
[1776375826285,42.07,74979.69,61.0,0.03063,3e-05,4.23363]
[1776375831320,42.07,74971.97,61.0,0.03042,3e-05,4.20903]
[1776375835349,42.07,74986.27,61.0,0.03081,3e-05,4.25357]
[1776375840384,42.07,74975.25,61.0,0.03051,3e-05,4.2186]
[1776375845422,42.07,74985.15,61.0,0.03077,3e-05,4.24929]
[1776375850469,42.07,74981.63,61.0,0.03067,3e-05,4.23771]
[1776375854497,42.07,74965.42,61.0,0.03023,3e-05,4.18682]
[1776375858525,42.07,74979.28,61.0,0.0306,3e-05,4.22997]
[1776375863560,42.07,74980.52,61.0,0.03063,3e-05,4.23347]
[1776375868594,42.07,74984.58,61.0,0.03074,3e-05,4.24578]
[1776375871319,42.06,74984.59,61.0,0.03074,3e-05,4.2456]
[1776375871616,42.06,74984.32,61.0,0.03071,3e-05,4.24188]
[1776375876651,42.07,74984.54,61.0,0.03073,3e-05,4.24473]
[1776375878186,42.07,74984.54,61.0,0.03073,3e-05,4.24473]
[1776375878665,42.07,74982.72,61.0,0.03069,3e-05,4.23988]
[1776375879115,42.07,74982.72,61.0,0.03069,3e-05,4.23988]
[1776375882254,42.07,74965.22,61.0,0.03022,3e-05,4.18495]
[1776375885724,42.07,74961.69,61.0,0.03013,3e-05,4.17396]
[1776375888366,42.07,74960.79,61.0,0.03011,3e-05,4.17125]
[1776375893772,42.07,74958.33,61.0,0.03004,3e-05,4.16383]
[1776375898983,42.07,74958.82,61.0,0.03006,3e-05,4.16557]
[1776375904849,42.07,74966.68,61.0,0.03027,3e-05,4.19018]
[1776375910412,42.07,74960.33,61.0,0.0301,3e-05,4.17055]
[1776375915927,42.08,74953.68,61.0,0.02993,3e-05,4.15037]
[1776375920961,42.08,74953.68,61.0,0.02993,3e-05,4.15072]
[1776375925996,42.08,74953.32,61.0,0.02992,3e-05,4.14998]
[1776375932038,42.08,74952.38,61.0,0.02988,3e-05,4.14484]
[1776375937073,42.08,74951.37,61.0,0.02986,3e-05,4.1422]
[1776375942649,42.08,74952.73,61.0,0.0299,3e-05,4.14677]
[1776375948150,42.08,74955.97,61.0,0.02999,3e-05,4.15727]
[1776375953185,42.08,74958.08,61.0,0.03005,3e-05,4.16417]
[1776375958219,42.08,74965.95,61.0,0.03026,3e-05,4.18884]
[1776375963255,42.08,74957.83,61.0,0.03005,3e-05,4.1638]
[1776375968291,42.09,74974.48,61.0,0.03049,3e-05,4.21599]
[1776375973325,42.09,74967.3,61.0,0.0303,3e-05,4.19343]
[1776375978362,42.09,74962.04,61.0,0.03016,3e-05,4.17711]
[1776375983397,42.09,74961.94,61.0,0.03016,3e-05,4.17701]
[1776375986418,42.09,74975.68,61.0,0.03053,3e-05,4.21974]
[1776375991453,42.08,74984.98,61.0,0.03075,3e-05,4.24579]
[1776375996489,42.08,74979.98,61.0,0.03062,3e-05,4.22967]
[1776376001525,42.08,74971.59,61.0,0.03039,3e-05,4.20317]
[1776376006570,42.08,74979.99,61.0,0.03061,3e-05,4.22923]
[1776376011605,42.08,74984.33,61.0,0.03072,3e-05,4.24235]
[1776376016640,42.08,74975.97,61.0,0.0305,3e-05,4.21571]
[1776376021675,42.08,74981.01,61.0,0.03063,3e-05,4.23115]
[1776376026710,42.08,74988.2,61.0,0.03082,3e-05,4.25316]
[1776376031745,42.08,74982.94,61.0,0.03067,3e-05,4.23594]
[1776376036780,42.07,74969.4,61.0,0.0303,3e-05,4.19319]
[1776376042825,42.07,74963.36,61.0,0.03014,3e-05,4.17427]
[1776376046853,42.07,74979.23,61.0,0.03056,3e-05,4.22375]
[1776376048127,42.07,74982.93,61.0,0.03066,3e-05,4.23529]
[1776376048177,42.07,74982.93,61.0,0.03066,3e-05,4.23529]
[1776376053907,42.07,74986.82,61.0,0.03074,3e-05,4.24412]
[1776376055131,42.07,74987.42,61.0,0.03076,3e-05,4.24589]
[1776376059411,42.07,74991.0,61.0,0.03085,3e-05,4.25665]
[1776376064138,42.07,74990.81,61.0,0.03084,3e-05,4.25531]
[1776376070017,42.07,74992.02,61.0,0.03086,3e-05,4.25802]
[1776376074164,42.06,74991.98,61.0,0.03086,3e-05,4.25757]
[1776376083107,42.06,74991.63,61.0,0.03083,3e-05,4.25466]
[1776376088143,42.06,74992.53,61.0,0.03085,3e-05,4.25665]
[1776376093178,42.05,74993.58,61.0,0.03087,3e-05,4.25909]
[1776376097206,42.05,75008.14,61.0,0.03126,3e-05,4.30438]
[1776376102241,42.05,75005.02,61.0,0.03116,3e-05,4.29314]
[1776376107275,42.05,75003.35,61.0,0.03111,3e-05,4.2867]
[1776376112926,42.04,75002.46,61.0,0.03106,3e-05,4.28023]
[1776376113364,42.04,74999.81,61.0,0.03098,3e-05,4.27164]
[1776376121298,42.04,74993.33,61.0,0.0308,3e-05,4.25019]
[1776376126409,42.04,74993.04,61.0,0.03078,3e-05,4.24811]
[1776376131444,42.03,74997.83,61.0,0.0309,3e-05,4.26249]
[1776376136638,42.03,74999.4,61.0,0.03094,3e-05,4.26677]
[1776376142521,42.03,75000.4,61.0,0.03096,3e-05,4.26871]
[1776376147893,42.03,75001.58,61.0,0.03098,3e-05,4.27172]
[1776376153597,42.02,75019.16,61.0,0.03145,3e-05,4.326]
[1776376158633,42.02,75021.89,61.0,0.03151,3e-05,4.33338]
[1776376163668,42.02,75022.33,61.0,0.03152,3e-05,4.33346]
[1776376168703,42.01,75022.64,61.0,0.03151,3e-05,4.33319]
[1776376173737,42.01,75022.75,61.0,0.03149,3e-05,4.32952]
[1776376178884,42.01,75025.06,61.0,0.03154,3e-05,4.33595]
[1776376184815,42.0,75024.16,61.0,0.0315,3e-05,4.33143]
[1776376189850,42.0,75023.63,61.0,0.03148,3e-05,4.32863]
[1776376194886,42.0,75022.73,61.0,0.03144,3e-05,4.32471]
[1776376200928,41.99,75023.45,61.0,0.03145,3e-05,4.3258]
[1776376205964,41.99,75022.63,61.0,0.03142,3e-05,4.32221]
[1776376210998,41.99,75018.32,61.0,0.0313,3e-05,4.30757]
[1776376217041,41.98,75016.02,61.0,0.03122,3e-05,4.29928]
[1776376222076,41.98,75015.24,61.0,0.0312,3e-05,4.29602]
[1776376227111,41.98,75016.47,61.0,0.03122,3e-05,4.29913]
[1776376232145,41.98,75020.73,61.0,0.03131,3e-05,4.30903]
[1776376237181,41.97,75016.91,61.0,0.0312,3e-05,4.29582]
[1776376242219,41.97,75007.85,61.0,0.03094,3e-05,4.26631]
[1776376249268,41.97,75008.71,61.0,0.03096,3e-05,4.26819]
[1776376255310,41.97,75008.01,61.0,0.03093,3e-05,4.26529]
[1776376260346,41.97,75005.92,61.0,0.03087,3e-05,4.25815]
[1776376265381,41.97,75011.62,61.0,0.03102,3e-05,4.27563]
[1776376270416,41.96,75012.53,61.0,0.03104,3e-05,4.27784]
[1776376276458,41.96,75016.63,61.0,0.03115,3e-05,4.28991]
[1776376281493,41.96,75013.22,61.0,0.03105,3e-05,4.2783]
[1776376286528,41.96,75011.9,61.0,0.031,3e-05,4.2734]
[1776376291562,41.95,75009.98,61.0,0.03093,3e-05,4.26385]
[1776376294584,41.95,74993.8,61.0,0.03049,3e-05,4.21261]
[1776376299619,41.95,74990.07,61.0,0.03039,3e-05,4.20081]
[1776376304654,41.95,74998.81,61.0,0.03062,3e-05,4.22807]
[1776376309689,41.95,75004.7,61.0,0.03077,3e-05,4.24614]
[1776376314724,41.95,75001.81,61.0,0.03069,3e-05,4.23657]
[1776376319758,41.95,74995.11,61.0,0.03051,3e-05,4.21514]
[1776376324793,41.95,74993.66,61.0,0.03047,3e-05,4.21044]
[1776376329830,41.95,74996.92,61.0,0.03055,3e-05,4.2204]
[1776376334864,41.95,75006.9,61.0,0.03082,3e-05,4.25135]
[1776376339903,41.95,75008.7,61.0,0.03086,3e-05,4.2564]
[1776376344934,41.94,75008.66,61.0,0.03086,3e-05,4.25561]
[1776376349969,41.94,75008.29,61.0,0.03084,3e-05,4.25379]
[1776376356675,41.94,75008.27,61.0,0.03082,3e-05,4.25055]
[1776376362057,41.94,75008.05,61.0,0.0308,3e-05,4.24867]
[1776376367093,41.94,75008.18,61.0,0.0308,3e-05,4.24842]
[1776376372128,41.93,75000.85,61.0,0.03059,3e-05,4.22471]
[1776376377163,41.93,74999.44,61.0,0.03055,3e-05,4.21985]
[1776376386226,41.93,74996.52,61.0,0.03047,3e-05,4.21007]
[1776376391261,41.93,74994.66,61.0,0.03042,3e-05,4.20399]
[1776376396295,41.93,74993.36,61.0,0.03038,3e-05,4.19971]
[1776376401331,41.93,74989.22,61.0,0.03027,3e-05,4.18663]
[1776376409386,41.93,74984.51,61.0,0.03014,3e-05,4.17197]
[1776376414422,41.93,74984.25,61.0,0.03012,3e-05,4.1686]
[1776376419457,41.93,74983.59,61.0,0.0301,3e-05,4.16673]
[1776376424493,41.93,74982.7,61.0,0.03008,3e-05,4.16417]
[1776376429528,41.93,74981.49,61.0,0.03005,3e-05,4.1606]
[1776376434563,41.93,74980.84,61.0,0.03003,3e-05,4.15879]
[1776376439599,41.93,74977.22,61.0,0.02994,3e-05,4.14781]
[1776376444634,41.93,74976.26,61.0,0.02992,3e-05,4.14512]
[1776376449668,41.94,74964.91,61.0,0.02962,3e-05,4.11052]
[1776376454172,41.94,74979.94,61.0,0.03002,3e-05,4.15751]
[1776376459739,41.94,74984.87,61.0,0.03015,3e-05,4.17285]
[1776376464774,41.94,74984.67,61.0,0.03015,3e-05,4.17223]
[1776376469809,41.94,74984.45,61.0,0.03014,3e-05,4.17153]
[1776376475851,41.94,74981.61,61.0,0.03005,3e-05,4.15995]
[1776376480888,41.94,74967.66,61.0,0.02968,3e-05,4.11704]
[1776376485924,41.94,74970.32,61.0,0.02976,3e-05,4.12573]
[1776376490959,41.94,74970.84,61.0,0.02977,3e-05,4.12778]
[1776376495993,41.94,74973.81,61.0,0.02986,3e-05,4.13733]
[1776376501029,41.94,74973.35,61.0,0.02985,3e-05,4.13624]
[1776376507071,41.94,74973.91,61.0,0.02986,3e-05,4.13836]
[1776376512107,41.94,74975.07,61.0,0.0299,3e-05,4.14225]
[1776376517142,41.94,74974.71,61.0,0.02989,3e-05,4.14139]
[1776376522177,41.95,74974.89,61.0,0.0299,3e-05,4.1422]
[1776376530233,41.95,74974.57,61.0,0.02989,3e-05,4.14159]
[1776376535268,41.95,74975.51,61.0,0.0299,3e-05,4.14199]
[1776376543324,41.95,74976.14,61.0,0.02992,3e-05,4.14428]
[1776376548359,41.95,74975.79,61.0,0.02991,3e-05,4.14338]
[1776376552598,41.95,74975.79,61.0,0.02991,3e-05,4.14338]
[1776376553613,41.95,74975.76,61.0,0.02991,3e-05,4.14348]
[1776376561454,41.95,74975.84,61.0,0.02992,3e-05,4.14401]
[1776376566489,41.95,74974.7,61.0,0.02989,3e-05,4.14064]
[1776376573537,41.95,74974.92,61.0,0.0299,3e-05,4.14164]
[1776376577653,41.95,74989.33,61.0,0.03028,3e-05,4.18657]
[1776376583608,41.95,74993.15,61.0,0.03038,3e-05,4.19823]
[1776376588643,41.95,74993.63,61.0,0.03039,3e-05,4.19946]
[1776376593912,41.95,74993.56,61.0,0.03037,3e-05,4.19626]
[1776376599720,41.95,74980.36,61.0,0.03002,3e-05,4.15492]
[1776376604755,41.95,74974.54,61.0,0.02986,3e-05,4.13704]
[1776376609790,41.95,74977.18,61.0,0.02993,3e-05,4.14546]
[1776376614825,41.95,74978.01,61.0,0.02996,3e-05,4.1482]
[1776376619860,41.95,74978.85,61.0,0.02998,3e-05,4.15096]
[1776376624900,41.95,74970.77,61.0,0.02977,3e-05,4.12618]
[1776376629933,41.95,74962.29,61.0,0.02955,3e-05,4.10054]
[1776376634969,41.95,74959.07,61.0,0.02947,3e-05,4.09133]
[1776376639229,41.96,74935.09,61.0,0.02886,3e-05,4.0189]
[1776376640423,41.96,74935.09,61.0,0.02886,3e-05,4.0189]
[1776376646049,41.96,74931.28,61.0,0.02878,3e-05,4.00937]
[1776376651083,41.97,74943.64,61.0,0.02909,3e-05,4.0456]
[1776376656119,41.97,74947.89,61.0,0.02921,3e-05,4.05964]
[1776376661154,41.97,74951.39,61.0,0.02931,3e-05,4.07135]
[1776376666189,41.98,74952.29,61.0,0.02934,3e-05,4.07504]
[1776376671225,41.98,74948.79,61.0,0.02926,3e-05,4.06531]
[1776376676260,41.98,74942.27,61.0,0.0291,3e-05,4.04652]
[1776376681295,41.98,74939.34,61.0,0.02903,3e-05,4.03879]
[1776376686332,41.99,74931.57,61.0,0.02884,3e-05,4.01645]
[1776376691367,41.99,74926.56,61.0,0.02873,3e-05,4.00272]
[1776376696403,42.0,74931.95,61.0,0.02888,3e-05,4.02047]
[1776376701438,42.0,74934.17,61.0,0.02895,3e-05,4.02848]
[1776376706477,42.0,74930.06,61.0,0.02885,3e-05,4.01724]
[1776376711507,42.01,74918.24,61.0,0.02854,3e-05,3.9803]
[1776376716561,42.01,74927.62,61.0,0.02879,3e-05,4.00983]
[1776376722587,42.02,74946.5,61.0,0.02929,3e-05,4.06878]
[1776376727622,42.02,74942.32,61.0,0.02919,3e-05,4.05688]
[1776376732657,42.02,74937.32,61.0,0.02907,3e-05,4.04285]
[1776376737691,42.02,74933.22,61.0,0.02898,3e-05,4.03153]
[1776376742732,42.03,74938.78,61.0,0.02913,3e-05,4.04962]
[1776376747768,42.03,74942.16,61.0,0.02923,3e-05,4.06096]
[1776376753811,42.03,74945.37,61.0,0.02932,3e-05,4.07189]
[1776376759853,42.04,74946.04,61.0,0.02935,3e-05,4.07501]
[1776376765894,42.04,74946.5,61.0,0.02937,3e-05,4.07748]
[1776376772944,42.04,74945.77,61.0,0.02934,3e-05,4.07378]
[1776376777978,42.05,74946.61,61.0,0.02937,3e-05,4.07725]
[1776376783014,42.05,74946.88,61.0,0.02939,3e-05,4.07896]
[1776376788049,42.05,74951.28,61.0,0.02951,3e-05,4.09328]
[1776376793084,42.05,74943.7,61.0,0.02932,3e-05,4.0709]
[1776376798119,42.06,74950.33,61.0,0.0295,3e-05,4.092]
[1776376803625,42.06,74963.55,61.0,0.02985,3e-05,4.13325]
[1776376804173,42.06,74992.59,61.0,0.03063,3e-05,4.22376]
[1776376805498,42.06,74992.59,61.0,0.03063,3e-05,4.22376]
[1776376805579,42.06,74996.18,61.0,0.03072,3e-05,4.23496]
[1776376807317,42.06,74991.72,61.0,0.03061,3e-05,4.22139]
[1776376807398,42.06,74987.7,61.0,0.0305,3e-05,4.20926]
[1776376812277,42.06,75002.24,61.0,0.03089,3e-05,4.25469]
[1776376817632,42.06,75004.75,61.0,0.03096,3e-05,4.26209]
[1776376823354,42.05,75006.69,61.0,0.031,3e-05,4.26726]
[1776376828389,42.05,75007.11,61.0,0.03101,3e-05,4.2679]
[1776376833424,42.05,75008.0,61.0,0.03101,3e-05,4.26724]
[1776376838459,42.05,75007.17,61.0,0.03098,3e-05,4.26393]
[1776376843494,42.05,75007.14,61.0,0.03097,3e-05,4.2632]
[1776376848529,42.05,75007.38,61.0,0.03097,3e-05,4.26332]
[1776376853622,42.04,75003.58,61.0,0.03086,3e-05,4.25087]
[1776376859616,42.04,75005.68,61.0,0.03091,3e-05,4.25675]
[1776376864650,42.04,75019.3,61.0,0.03128,3e-05,4.29917]
[1776376869686,42.04,75023.97,61.0,0.0314,3e-05,4.31302]
[1776376874721,42.03,75024.28,61.0,0.0314,3e-05,4.31301]
[1776376878748,42.03,75038.29,61.0,0.03178,3e-05,4.35697]
[1776376883784,42.03,75041.64,61.0,0.03186,3e-05,4.36637]
[1776376888820,42.02,75042.61,61.0,0.03188,3e-05,4.36802]
[1776376893853,42.02,75047.03,61.0,0.03196,3e-05,4.37756]
[1776376896504,42.02,75056.91,61.0,0.03224,3e-05,4.40946]
[1776376896903,42.02,75058.08,61.0,0.03227,3e-05,4.41255]
[1776376897001,42.02,75058.19,61.0,0.03227,3e-05,4.41253]
[1776376899241,42.02,75058.22,61.0,0.03227,3e-05,4.41278]
[1776376899336,42.02,75058.08,61.0,0.03227,3e-05,4.41249]
[1776376902599,42.02,75058.29,61.0,0.03227,3e-05,4.41241]
[1776376902696,42.01,75058.63,61.0,0.03227,3e-05,4.41314]
[1776376904937,42.02,75058.74,61.0,0.03228,3e-05,4.41381]
[1776376905695,42.02,75058.74,61.0,0.03228,3e-05,4.41381]
[1776376906786,42.02,75067.28,61.0,0.03252,3e-05,4.44168]
[1776376906794,42.02,75067.28,61.0,0.03252,3e-05,4.44168]
[1776376905941,42.02,75091.39,61.0,0.03321,3e-05,4.52071]
[1776376908278,42.02,75091.55,61.0,0.03322,3e-05,4.52122]
[1776376908639,42.02,75091.55,61.0,0.03322,3e-05,4.52122]
[1776376908710,42.02,75091.78,61.0,0.03322,3e-05,4.52195]
[1776376909154,42.02,75091.78,61.0,0.03322,3e-05,4.52195]
[1776376909929,42.01,75093.29,61.0,0.03326,3e-05,4.52636]
[1776376909972,42.01,75096.48,61.0,0.03335,3e-05,4.53631]
[1776376911898,42.01,75098.14,61.0,0.0334,3e-05,4.54175]
[1776376912663,42.01,75098.14,61.0,0.0334,3e-05,4.54175]
[1776376912725,42.01,75094.65,61.0,0.03329,3e-05,4.53017]
[1776376918027,42.0,75102.4,61.0,0.03349,3e-05,4.55225]
[1776376923063,41.99,75109.5,61.0,0.03367,3e-05,4.57267]
[1776376925055,41.99,75114.85,61.0,0.03382,3e-05,4.58981]
[1776376925078,41.99,75115.31,61.0,0.03382,3e-05,4.59066]
[1776376927630,41.99,75118.25,61.0,0.03391,3e-05,4.60032]
[1776376927706,41.99,75120.19,61.0,0.03396,3e-05,4.60664]
[1776376933141,41.98,75109.66,61.0,0.03362,3e-05,4.56766]
[1776376938176,41.97,75108.64,61.0,0.03356,3e-05,4.56118]
[1776376940190,41.97,75094.21,61.0,0.03313,3e-05,4.51226]
[1776376945224,41.96,75087.53,61.0,0.03292,3e-05,4.48774]
[1776376950260,41.95,75087.53,61.0,0.0329,3e-05,4.4853]
[1776376955295,41.95,75092.26,61.0,0.03299,3e-05,4.49541]
[1776376960331,41.94,75085.48,61.0,0.03278,3e-05,4.47081]
[1776376964692,41.94,75079.93,61.0,0.03261,3e-05,4.45131]
[1776376969459,41.93,75086.95,61.0,0.03279,3e-05,4.4721]
[1776376969509,41.93,75086.88,61.0,0.03278,3e-05,4.4714]
[1776376970190,41.93,75086.88,61.0,0.03278,3e-05,4.4714]
[1776376970402,41.93,75086.66,61.0,0.03277,3e-05,4.47076]
[1776376975762,41.93,75094.42,61.0,0.03298,3e-05,4.49433]
[1776376977139,41.92,75108.43,61.0,0.03338,3e-05,4.53948]
[1776376977451,41.92,75107.6,61.0,0.03335,3e-05,4.53616]
[1776376979200,41.92,75107.14,61.0,0.03333,3e-05,4.53461]
[1776376979289,41.92,75107.14,61.0,0.03333,3e-05,4.53458]
[1776376984503,41.91,75102.49,61.0,0.03317,3e-05,4.51643]
[1776376988419,41.91,75094.07,61.0,0.03292,3e-05,4.48714]
[1776376989869,41.91,75087.71,61.0,0.03273,3e-05,4.4658]
[1776376991826,41.91,75068.3,61.0,0.03217,3e-05,4.40174]
[1776376992421,41.9,75071.9,61.0,0.03227,3e-05,4.41307]
[1776376992548,41.9,75071.9,61.0,0.03227,3e-05,4.41307]
[1776376992582,41.9,75080.28,61.0,0.0325,3e-05,4.43998]
[1776376993301,41.9,75080.28,61.0,0.0325,3e-05,4.43998]
[1776376993590,41.9,75083.55,61.0,0.0326,3e-05,4.45078]
[1776376995177,41.9,75082.65,61.0,0.03257,3e-05,4.44742]
[1776376995603,41.9,75081.97,61.0,0.03255,3e-05,4.44478]
[1776376995961,41.9,75081.97,61.0,0.03255,3e-05,4.44478]
[1776376996610,41.9,75080.97,61.0,0.03252,3e-05,4.44163]
[1776377001646,41.9,75067.4,61.0,0.03212,3e-05,4.39567]
[1776377006682,41.89,75064.0,61.0,0.03201,3e-05,4.383]
[1776377011717,41.89,75068.77,61.0,0.03211,3e-05,4.39392]
[1776377014126,41.89,75078.06,61.0,0.03236,3e-05,4.42333]
[1776377014144,41.89,75078.06,61.0,0.03236,3e-05,4.42333]
[1776377014738,41.88,75076.35,61.0,0.03231,3e-05,4.41736]
[1776377016095,41.88,75077.75,61.0,0.03235,3e-05,4.42205]
[1776377016751,41.89,75082.77,61.0,0.0325,3e-05,4.43854]
[1776377018843,41.88,75088.32,61.0,0.03265,3e-05,4.45623]
[1776377018939,41.88,75084.79,61.0,0.03255,3e-05,4.44423]
[1776377020219,41.88,75084.56,61.0,0.03254,3e-05,4.44357]
[1776377020297,41.88,75084.56,61.0,0.03254,3e-05,4.44357]
[1776377020780,41.88,75084.32,61.0,0.03253,3e-05,4.44288]
[1776377025815,41.88,75081.58,61.0,0.03244,3e-05,4.43179]
[1776377030852,41.87,75084.23,61.0,0.03249,3e-05,4.4382]
[1776377035887,41.87,75082.83,61.0,0.03243,3e-05,4.43145]
[1776377040922,41.86,75086.48,61.0,0.03252,3e-05,4.44118]
[1776377045958,41.85,75086.21,61.0,0.03249,3e-05,4.43805]
[1776377049987,41.85,75071.44,61.0,0.03206,3e-05,4.38826]
[1776377055021,41.84,75060.17,61.0,0.03173,3e-05,4.35017]
[1776377058257,41.84,75065.16,61.0,0.03186,3e-05,4.36567]
[1776377064084,41.84,75065.6,61.0,0.03185,3e-05,4.36463]
[1776377069119,41.83,75048.81,61.0,0.03137,3e-05,4.30928]
[1776377070657,41.83,75048.81,61.0,0.03137,3e-05,4.30928]
[1776377076168,41.83,75044.24,61.0,0.03121,3e-05,4.29055]
[1776377081203,41.83,75033.08,61.0,0.0309,3e-05,4.25433]
[1776377086240,41.82,75031.03,61.0,0.03084,3e-05,4.24739]
[1776377092991,41.82,75029.16,61.0,0.03079,3e-05,4.24119]
[1776377095288,41.82,75047.54,61.0,0.03129,3e-05,4.29925]
[1776377095303,41.82,75052.42,61.0,0.03142,3e-05,4.3147]
[1776377096145,41.82,75052.42,61.0,0.03142,3e-05,4.3147]
[1776377096310,41.82,75054.88,61.0,0.03149,3e-05,4.32293]
[1776377101345,41.82,75062.95,61.0,0.03171,3e-05,4.34781]
[1776377103729,41.82,75071.33,61.0,0.03194,3e-05,4.3746]
[1776377103803,41.82,75072.33,61.0,0.03197,3e-05,4.37755]
[1776377105153,41.82,75075.55,61.0,0.03206,3e-05,4.38821]
[1776377105373,41.82,75077.83,61.0,0.03213,3e-05,4.39583]
[1776377106179,41.82,75077.83,61.0,0.03213,3e-05,4.39583]
[1776377109401,41.82,75063.62,61.0,0.03172,3e-05,4.34864]
[1776377114436,41.81,75063.02,61.0,0.03169,3e-05,4.34537]
[1776377117938,41.81,75061.79,61.0,0.03165,3e-05,4.34089]
[1776377124506,41.81,75057.0,61.0,0.0315,3e-05,4.32349]
[1776377129541,41.8,75062.49,61.0,0.03164,3e-05,4.33991]
[1776377131246,41.8,75067.81,61.0,0.03179,3e-05,4.35678]
[1776377131287,41.8,75067.81,61.0,0.03179,3e-05,4.35678]
[1776377132026,41.8,75067.81,61.0,0.03179,3e-05,4.35678]
[1776377137597,41.8,75064.6,61.0,0.03166,3e-05,4.34214]
[1776377142632,41.79,75057.85,61.0,0.03146,3e-05,4.31918]
[1776377143488,41.79,75057.85,61.0,0.03146,3e-05,4.31918]
[1776377148674,41.79,75061.7,61.0,0.03156,3e-05,4.33006]
[1776377153685,41.79,75061.56,61.0,0.03155,3e-05,4.3286]
[1776377157527,41.79,75067.62,61.0,0.03171,3e-05,4.34706]
[1776377157741,41.78,75070.5,61.0,0.03178,3e-05,4.35606]
[1776377161134,41.79,75075.74,61.0,0.03194,3e-05,4.37368]
[1776377164405,41.79,75078.34,61.0,0.03202,3e-05,4.38271]
[1776377165683,41.79,75078.37,61.0,0.03202,3e-05,4.38301]
[1776377168826,41.79,75092.81,61.0,0.03243,3e-05,4.43074]
[1776377171846,41.79,75111.51,61.0,0.03297,3e-05,4.49229]
[1776377176882,41.79,75115.41,61.0,0.03308,3e-05,4.50529]
[1776377181917,41.79,75128.42,61.0,0.03346,3e-05,4.54838]
[1776377186956,41.79,75120.97,61.0,0.03324,3e-05,4.52342]
[1776377191990,41.79,75129.06,61.0,0.03346,3e-05,4.54704]
[1776377197026,41.79,75121.24,61.0,0.03323,3e-05,4.52081]
[1776377202061,41.79,75121.26,61.0,0.03322,3e-05,4.52071]
[1776377207096,41.79,75113.34,61.0,0.03299,3e-05,4.49446]
[1776377212131,41.79,75110.16,61.0,0.0329,3e-05,4.48422]
[1776377217166,41.79,75113.75,61.0,0.03301,3e-05,4.49628]
[1776377222206,41.79,75108.79,61.0,0.03287,3e-05,4.48015]
[1776377227236,41.79,75105.58,61.0,0.03278,3e-05,4.46997]
[1776377232271,41.79,75097.26,61.0,0.03255,3e-05,4.44325]
[1776377237305,41.79,75097.11,61.0,0.03255,3e-05,4.44345]
[1776377242341,41.8,75097.27,61.0,0.03256,3e-05,4.44477]
[1776377247390,41.8,75102.99,61.0,0.03273,3e-05,4.46414]
[1776377253432,41.8,75102.52,61.0,0.0327,3e-05,4.46043]
[1776377258466,41.8,75102.13,61.0,0.0327,3e-05,4.45981]
[1776377261446,41.8,75103.61,61.0,0.03274,3e-05,4.46493]
[1776377262054,41.8,75117.15,61.0,0.03313,3e-05,4.50965]
[1776377263338,41.8,75123.53,61.0,0.03332,3e-05,4.53083]
[1776377268539,41.8,75131.32,61.0,0.03355,3e-05,4.55657]
[1776377273574,41.8,75129.98,61.0,0.0335,3e-05,4.55192]
[1776377278610,41.8,75121.98,61.0,0.03327,3e-05,4.52532]
[1776377284652,41.8,75126.94,61.0,0.03341,3e-05,4.54167]
[1776377289687,41.8,75131.32,61.0,0.03354,3e-05,4.55604]
[1776377294722,41.8,75125.65,61.0,0.03337,3e-05,4.53693]
[1776377298750,41.8,75109.13,61.0,0.03289,3e-05,4.48227]
[1776377302779,41.8,75095.67,61.0,0.03251,3e-05,4.43841]
[1776377303406,41.8,75095.67,61.0,0.03251,3e-05,4.43841]
[1776377304009,41.8,75095.67,61.0,0.03251,3e-05,4.43841]
[1776377304101,41.8,75087.56,61.0,0.03228,3e-05,4.41209]
[1776377305813,41.8,75068.15,61.0,0.03173,3e-05,4.34858]
[1776377310843,41.8,75067.08,61.0,0.03169,3e-05,4.34389]
[1776377314087,41.8,75067.27,61.0,0.03167,3e-05,4.34117]
[1776377319906,41.79,75083.85,61.0,0.03212,3e-05,4.39286]
[1776377320504,41.79,75083.85,61.0,0.03212,3e-05,4.39286]
[1776377320913,41.79,75083.46,61.0,0.0321,3e-05,4.39125]
[1776377322115,41.79,75083.46,61.0,0.0321,3e-05,4.39125]
[1776377322140,41.79,75086.85,61.0,0.0322,3e-05,4.40246]
[1776377325562,41.79,75091.86,61.0,0.03233,3e-05,4.41767]
[1776377325956,41.79,75091.94,61.0,0.03233,3e-05,4.41755]
[1776377330990,41.79,75090.29,61.0,0.03229,3e-05,4.41296]
[1776377333483,41.79,75083.82,61.0,0.03211,3e-05,4.39228]
[1776377334012,41.79,75081.5,61.0,0.03205,3e-05,4.38497]
[1776377339047,41.79,75081.26,61.0,0.03203,3e-05,4.38264]
[1776377344082,41.78,75081.32,61.0,0.03202,3e-05,4.38131]
[1776377350124,41.78,75081.54,61.0,0.03201,3e-05,4.38022]
[1776377355159,41.77,75073.2,61.0,0.03176,3e-05,4.35181]
[1776377360205,41.77,75071.62,61.0,0.03171,3e-05,4.34546]
[1776377365241,41.77,75062.54,61.0,0.03144,3e-05,4.31504]
[1776377370276,41.76,75058.61,61.0,0.03132,3e-05,4.30144]
[1776377373666,41.76,75057.97,61.0,0.03128,3e-05,4.29606]
[1776377378332,41.76,75042.51,61.0,0.03085,3e-05,4.24605]
[1776377381353,41.76,75024.9,61.0,0.03037,3e-05,4.19023]
[1776377386388,41.76,75018.97,61.0,0.03021,3e-05,4.17172]
[1776377391423,41.76,75012.0,61.0,0.03003,3e-05,4.15028]
[1776377396458,41.76,75009.61,61.0,0.02997,3e-05,4.14332]
[1776377401496,41.76,75009.09,61.0,0.02996,3e-05,4.14232]
[1776377406536,41.76,74996.85,61.0,0.02964,3e-05,4.10482]
[1776377411571,41.77,75001.73,61.0,0.02977,3e-05,4.12072]
[1776377413675,41.77,75021.71,61.0,0.03031,3e-05,4.18334]
[1776377416136,41.77,75028.24,61.0,0.03049,3e-05,4.20389]
[1776377421644,41.77,75018.66,61.0,0.03023,3e-05,4.17388]
[1776377426680,41.77,75027.83,61.0,0.03048,3e-05,4.20286]
[1776377433729,41.77,75027.82,61.0,0.03046,3e-05,4.20018]
[1776377438764,41.77,75039.14,61.0,0.03077,3e-05,4.23611]
[1776377443799,41.77,75050.32,61.0,0.03107,3e-05,4.27129]
[1776377449039,41.77,75058.27,61.0,0.03129,3e-05,4.29619]
[1776377454877,41.76,75057.85,61.0,0.03127,3e-05,4.29392]
[1776377460919,41.76,75056.23,61.0,0.03122,3e-05,4.28795]
[1776377465954,41.76,75042.75,61.0,0.03084,3e-05,4.24462]
[1776377470989,41.76,75036.67,61.0,0.03068,3e-05,4.22524]
[1776377475017,41.76,75021.94,61.0,0.03028,3e-05,4.17893]
[1776377480051,41.76,75029.78,61.0,0.03049,3e-05,4.2039]
[1776377485092,41.76,75030.67,61.0,0.03052,3e-05,4.20688]
[1776377490127,41.76,75031.88,61.0,0.03055,3e-05,4.21083]
[1776377495162,41.76,75032.91,61.0,0.03056,3e-05,4.2114]
[1776377500197,41.76,75032.99,61.0,0.03057,3e-05,4.21176]
[1776377505232,41.76,75045.07,61.0,0.03089,3e-05,4.24995]
[1776377510267,41.76,75044.12,61.0,0.03087,3e-05,4.24679]
[1776377515302,41.76,75034.01,61.0,0.03059,3e-05,4.2147]
[1776377520337,41.76,75027.82,61.0,0.03042,3e-05,4.19539]
[1776377525372,41.76,75018.68,61.0,0.03018,3e-05,4.16719]
[1776377525926,41.76,75018.68,61.0,0.03018,3e-05,4.16719]
[1776377526386,41.76,75018.68,61.0,0.03018,3e-05,4.16719]
[1776377531414,41.77,75013.47,61.0,0.03005,3e-05,4.15149]
[1776377536449,41.77,75004.35,61.0,0.02981,3e-05,4.12389]
[1776377541484,41.77,74999.74,61.0,0.0297,3e-05,4.1104]
[1776377546520,41.77,75003.15,61.0,0.02979,3e-05,4.12183]
[1776377551555,41.77,75006.41,61.0,0.02987,3e-05,4.12999]
[1776377556593,41.78,75005.3,61.0,0.02985,3e-05,4.12718]
[1776377561628,41.78,74996.48,61.0,0.02962,3e-05,4.10052]
[1776377566949,41.78,75002.85,61.0,0.02979,3e-05,4.12107]
[1776377569687,41.78,75025.29,61.0,0.0304,3e-05,4.19151]
[1776377574722,41.78,75030.8,61.0,0.03055,3e-05,4.20896]
[1776377579756,41.78,75031.24,61.0,0.03056,3e-05,4.21038]
[1776377586807,41.78,75036.91,61.0,0.03071,3e-05,4.2282]
[1776377593217,41.78,75037.08,61.0,0.03072,3e-05,4.22865]
[1776377599898,41.78,75040.03,61.0,0.0308,3e-05,4.23777]
[1776377604933,41.78,75049.44,61.0,0.03105,3e-05,4.26728]
[1776377609969,41.78,75044.53,61.0,0.03091,3e-05,4.25127]
[1776377615006,41.78,75044.05,61.0,0.03088,3e-05,4.2466]
[1776377620039,41.78,75043.87,61.0,0.03087,3e-05,4.24565]
[1776377622060,41.78,75024.79,61.0,0.03035,3e-05,4.18529]
[1776377624164,41.78,75017.15,61.0,0.03014,3e-05,4.16138]
[1776377627624,41.78,75001.53,61.0,0.02973,3e-05,4.11305]
[1776377632922,41.78,75001.73,61.0,0.02974,3e-05,4.11438]
[1776377640189,41.78,75000.7,61.0,0.02972,3e-05,4.11239]
[1776377645224,41.78,74999.63,61.0,0.0297,3e-05,4.10973]
[1776377650259,41.79,75000.19,61.0,0.02972,3e-05,4.11211]
[1776377655293,41.79,75000.39,61.0,0.02973,3e-05,4.11334]
[1776377660329,41.79,75004.55,61.0,0.02985,3e-05,4.12678]
[1776377667378,41.79,75002.54,61.0,0.0298,3e-05,4.12122]
[1776377672413,41.79,74996.92,61.0,0.02964,3e-05,4.10167]
[1776377673124,41.79,74996.92,61.0,0.02964,3e-05,4.10167]
[1776377678455,41.8,74990.84,61.0,0.02948,3e-05,4.08376]
[1776377683490,41.8,74986.21,61.0,0.02937,3e-05,4.07036]
[1776377689531,41.8,74985.9,61.0,0.02937,3e-05,4.07054]
[1776377694567,41.8,74993.15,61.0,0.02957,3e-05,4.09377]
[1776377700609,41.81,74993.39,61.0,0.02958,3e-05,4.09544]
[1776377705645,41.81,74989.98,61.0,0.0295,3e-05,4.08569]
[1776377710680,41.81,74994.0,61.0,0.02961,3e-05,4.09891]
[1776377715715,41.81,74990.58,61.0,0.02953,3e-05,4.0891]
[1776377720750,41.82,74998.13,61.0,0.02974,3e-05,4.1132]
[1776377725786,41.82,75007.06,61.0,0.02998,3e-05,4.14141]
[1776377731828,41.82,75004.8,61.0,0.0299,3e-05,4.13206]
[1776377737388,41.82,74996.91,61.0,0.0297,3e-05,4.10806]
[1776377741314,41.82,74972.33,61.0,0.02906,3e-05,4.03309]
[1776377742908,41.82,74955.81,61.0,0.02864,3e-05,3.98337]
[1776377747943,41.83,74930.52,61.0,0.02801,3e-05,3.90914]
[1776377752978,41.83,74921.64,61.0,0.0278,3e-05,3.8851]
[1776377758014,41.84,74930.94,61.0,0.02806,3e-05,3.91516]
[1776377763049,41.85,74932.93,61.0,0.02813,3e-05,3.92323]
[1776377768084,41.85,74928.37,61.0,0.02803,3e-05,3.91179]
[1776377773119,41.86,74937.75,61.0,0.02829,3e-05,3.94202]
[1776377778154,41.87,74937.27,61.0,0.02829,3e-05,3.94253]
[1776377783189,41.87,74934.79,61.0,0.02825,3e-05,3.9371]
[1776377788223,41.88,74931.71,61.0,0.02818,3e-05,3.92992]
[1776377793259,41.88,74931.35,61.0,0.02818,3e-05,3.92825]
[1776377797287,41.89,74945.53,61.0,0.02855,3e-05,3.97246]
[1776377802322,41.89,74944.1,61.0,0.02853,3e-05,3.96988]
[1776377807357,41.9,74948.86,61.0,0.02867,3e-05,3.98598]
[1776377812392,41.9,74949.74,61.0,0.0287,3e-05,3.9902]
[1776377817432,41.91,74945.06,61.0,0.0286,3e-05,3.97765]
[1776377822467,41.91,74942.53,61.0,0.02855,3e-05,3.97168]
[1776377825534,41.91,74917.09,61.0,0.02791,3e-05,3.89658]
[1776377831541,41.92,74903.13,61.0,0.02759,2e-05,3.8582]
[1776377837583,41.93,74902.42,61.0,0.0276,2e-05,3.85922]
[1776377842618,41.94,74911.79,61.0,0.02785,3e-05,3.88933]
[1776377847653,41.95,74912.62,61.0,0.02789,3e-05,3.89411]
[1776377852688,41.95,74913.06,61.0,0.0279,3e-05,3.89501]
[1776377857723,41.96,74912.25,61.0,0.0279,3e-05,3.89487]
[1776377862758,41.97,74910.3,61.0,0.02787,3e-05,3.8913]
[1776377867793,41.97,74909.67,61.0,0.02788,3e-05,3.89169]
[1776377872830,41.98,74910.86,61.0,0.02792,3e-05,3.89741]
[1776377877865,41.98,74910.92,61.0,0.02794,3e-05,3.89976]
[1776377882900,41.99,74916.14,61.0,0.02809,3e-05,3.91745]
[1776377887936,42.0,74924.26,61.0,0.02832,3e-05,3.94372]
[1776377892972,42.0,74933.02,61.0,0.02856,3e-05,3.97174]
[1776377898294,42.01,74934.71,61.0,0.02861,3e-05,3.97841]
[1776377904050,42.01,74935.51,61.0,0.02865,3e-05,3.9827]
[1776377907071,42.01,74921.23,61.0,0.02829,3e-05,3.94076]
[1776377911109,42.02,74904.15,61.0,0.02786,3e-05,3.88868]
[1776377916144,42.02,74905.49,61.0,0.02791,3e-05,3.89491]
[1776377921194,42.03,74901.41,61.0,0.02783,3e-05,3.88499]
[1776377927269,42.04,74899.17,61.0,0.02779,2e-05,3.88017]
[1776377933278,42.05,74912.98,61.0,0.02816,3e-05,3.92465]
[1776377938313,42.05,74920.32,61.0,0.02836,3e-05,3.94838]
[1776377943348,42.06,74916.36,61.0,0.02828,3e-05,3.9383]
[1776377948385,42.06,74915.23,61.0,0.02827,3e-05,3.93679]
[1776377953884,42.07,74923.2,61.0,0.02848,3e-05,3.96207]
[1776377959460,42.07,74918.57,61.0,0.02838,3e-05,3.9505]
[1776377964495,42.08,74920.59,61.0,0.02845,3e-05,3.9583]
[1776377969530,42.08,74919.18,61.0,0.02843,3e-05,3.95576]
[1776377974565,42.09,74915.78,61.0,0.02834,3e-05,3.94464]
[1776377979600,42.09,74902.34,61.0,0.02802,3e-05,3.90657]
[1776377984765,42.1,74899.19,61.0,0.02795,3e-05,3.89894]
[1776377987238,42.1,74884.56,61.0,0.0276,2e-05,3.85709]
[1776377995713,42.11,74889.56,61.0,0.02776,2e-05,3.87606]
[1776378000748,42.12,74902.73,61.0,0.02811,3e-05,3.9173]
[1776378005786,42.13,74903.74,61.0,0.02815,3e-05,3.92228]
[1776378010822,42.13,74911.98,61.0,0.02838,3e-05,3.94875]
[1776378015857,42.14,74905.97,61.0,0.02824,3e-05,3.93249]
[1776378018880,42.14,74887.13,61.0,0.02778,2e-05,3.87772]
[1776378023915,42.15,74886.89,61.0,0.02779,2e-05,3.87934]
[1776378028953,42.15,74901.96,61.0,0.02819,3e-05,3.92624]
[1776378033988,42.16,74901.55,61.0,0.02817,3e-05,3.92427]
[1776378039023,42.16,74901.36,61.0,0.02819,3e-05,3.92561]
[1776378044058,42.17,74902.7,61.0,0.02824,3e-05,3.93147]
[1776378051107,42.18,74903.07,61.0,0.02827,3e-05,3.93518]
[1776378056142,42.18,74906.18,61.0,0.02836,3e-05,3.94633]
[1776378061177,42.19,74915.53,61.0,0.02862,3e-05,3.97609]
[1776378066212,42.19,74912.42,61.0,0.02855,3e-05,3.96862]
[1776378071247,42.2,74912.47,61.0,0.02857,3e-05,3.97032]
[1776378077289,42.2,74911.45,61.0,0.02856,3e-05,3.96913]
[1776378082324,42.21,74911.88,61.0,0.02858,3e-05,3.97202]
[1776378087359,42.21,74924.79,61.0,0.02892,3e-05,4.01229]
[1776378093403,42.22,74930.11,61.0,0.02906,3e-05,4.02711]
[1776378098438,42.22,74918.89,61.0,0.02878,3e-05,3.99457]
[1776378103473,42.22,74906.58,61.0,0.02848,3e-05,3.9592]
[1776378108557,42.23,74905.34,61.0,0.02846,3e-05,3.95719]
[1776378113592,42.24,74894.88,61.0,0.02821,3e-05,3.92787]
[1776378118627,42.24,74895.34,61.0,0.02824,3e-05,3.93117]
[1776378123661,42.25,74894.99,61.0,0.02825,3e-05,3.93203]
[1776378128697,42.25,74898.64,61.0,0.02836,3e-05,3.94472]
[1776378133732,42.26,74909.99,61.0,0.02866,3e-05,3.98031]
[1776378139835,42.26,74906.83,61.0,0.02859,3e-05,3.97203]
[1776378145816,42.27,74916.28,61.0,0.02885,3e-05,4.00268]
[1776378150851,42.27,74928.27,61.0,0.02917,3e-05,4.04015]
[1776378155888,42.27,74928.15,61.0,0.02916,3e-05,4.03808]
[1776378161932,42.28,74921.56,61.0,0.029,3e-05,4.01946]
[1776378165018,42.28,74889.06,61.0,0.02818,3e-05,3.92299]
[1776378165966,42.28,74874.3,61.0,0.02781,2e-05,3.87971]
[1776378171002,42.29,74881.2,61.0,0.028,3e-05,3.90236]
[1776378176040,42.29,74884.73,61.0,0.02811,3e-05,3.91488]
[1776378179061,42.3,74870.6,61.0,0.02777,2e-05,3.8745]
[1776378184099,42.3,74866.56,61.0,0.02769,2e-05,3.865]
[1776378189134,42.31,74870.32,61.0,0.0278,2e-05,3.87848]
[1776378194169,42.32,74882.2,61.0,0.02812,3e-05,3.91568]
[1776378199204,42.32,74887.13,61.0,0.02826,3e-05,3.93228]
[1776378204239,42.33,74888.08,61.0,0.0283,3e-05,3.93695]
[1776378209275,42.33,74885.67,61.0,0.02826,3e-05,3.93168]
[1776378214310,42.34,74887.49,61.0,0.0283,3e-05,3.93627]
[1776378219345,42.34,74886.38,61.0,0.02829,3e-05,3.9348]
[1776378224379,42.35,74884.31,61.0,0.02825,3e-05,3.93049]
[1776378229415,42.35,74881.72,61.0,0.0282,3e-05,3.92466]
[1776378234450,42.36,74880.21,61.0,0.02818,3e-05,3.92242]
[1776378239485,42.37,74874.9,61.0,0.02807,3e-05,3.90859]
[1776378244533,42.37,74861.76,61.0,0.02775,2e-05,3.87181]
[1776378249568,42.38,74855.73,61.0,0.02763,2e-05,3.85645]
[1776378254603,42.39,74863.41,61.0,0.02784,2e-05,3.88124]
[1776378259638,42.39,74865.0,61.0,0.02789,2e-05,3.88798]
[1776378264673,42.4,74865.95,61.0,0.02793,2e-05,3.8928]
[1776378269709,42.4,74855.36,61.0,0.02769,2e-05,3.86387]
[1776378274743,42.41,74866.65,61.0,0.02797,2e-05,3.89645]
[1776378279779,42.42,74866.26,61.0,0.02798,2e-05,3.8973]
[1776378284814,42.42,74865.28,61.0,0.02797,2e-05,3.89642]
[1776378289851,42.43,74867.18,61.0,0.02803,2e-05,3.90401]
[1776378294893,42.43,74871.62,61.0,0.02816,3e-05,3.91903]
[1776378299928,42.44,74869.43,61.0,0.02812,3e-05,3.91436]
[1776378303431,42.44,74869.92,61.0,0.02814,3e-05,3.9169]
[1776378310000,42.45,74878.82,61.0,0.02839,3e-05,3.94561]
[1776378315035,42.45,74875.23,61.0,0.02831,3e-05,3.93656]
[1776378320071,42.46,74874.26,61.0,0.0283,3e-05,3.93532]
[1776378321161,42.46,74874.26,61.0,0.0283,3e-05,3.93532]
[1776378326860,42.46,74874.84,61.0,0.02833,3e-05,3.93897]
[1776378332183,42.47,74882.08,61.0,0.02853,3e-05,3.96168]
[1776378333430,42.47,74882.08,61.0,0.02852,3e-05,3.95987]
[1776378339212,42.48,74880.61,61.0,0.02849,3e-05,3.95729]
[1776378344247,42.48,74895.07,61.0,0.02887,3e-05,4.00195]
[1776378349282,42.48,74896.34,61.0,0.02892,3e-05,4.00692]
[1776378354317,42.49,74893.8,61.0,0.02886,3e-05,4.00043]
[1776378360359,42.49,74892.88,61.0,0.02885,3e-05,3.99907]
[1776378365397,42.49,74889.94,61.0,0.02879,3e-05,3.99141]
[1776378368418,42.5,74903.67,61.0,0.02914,3e-05,4.03332]
[1776378373453,42.5,74904.33,61.0,0.02917,3e-05,4.03607]
[1776378379495,42.5,74901.79,61.0,0.02911,3e-05,4.02941]
[1776378384531,42.5,74888.95,61.0,0.02879,3e-05,3.99176]
[1776378389566,42.51,74886.13,61.0,0.02873,3e-05,3.98451]
[1776378393594,42.51,74908.09,61.0,0.02928,3e-05,4.04896]
[1776378398631,42.51,74921.12,61.0,0.02962,3e-05,4.08896]
[1776378403665,42.51,74917.55,61.0,0.02953,3e-05,4.0785]
[1776378408701,42.51,74917.57,61.0,0.02954,3e-05,4.07902]
[1776378417764,42.52,74917.72,61.0,0.02955,3e-05,4.08025]
[1776378422800,42.52,74916.84,61.0,0.02953,3e-05,4.078]
[1776378428317,42.52,74917.84,61.0,0.02956,3e-05,4.08139]
[1776378433878,42.52,74920.72,61.0,0.02964,3e-05,4.09072]
[1776378439274,42.52,74930.03,61.0,0.02989,3e-05,4.11937]
[1776378444796,42.52,74945.87,61.0,0.03031,3e-05,4.16813]
[1776378451004,42.52,74944.37,61.0,0.03024,3e-05,4.16053]
[1776378456516,42.52,74952.62,61.0,0.03046,3e-05,4.18576]
[1776378460396,42.52,74959.72,61.0,0.03065,3e-05,4.20746]
[1776378461147,42.52,74967.73,61.0,0.03086,3e-05,4.23227]
[1776378467431,42.52,74968.71,61.0,0.03088,3e-05,4.23442]
[1776378469137,42.51,74984.27,61.0,0.0313,3e-05,4.28265]
[1776378473172,42.51,75002.27,61.0,0.03179,3e-05,4.33848]
[1776378478207,42.51,75001.4,61.0,0.03175,3e-05,4.33413]
[1776378483242,42.5,74999.7,61.0,0.03169,3e-05,4.32726]
[1776378488279,42.5,74996.12,61.0,0.03158,3e-05,4.3145]
[1776378493313,42.5,74988.66,61.0,0.03136,3e-05,4.28973]
[1776378498347,42.49,74975.28,61.0,0.03099,3e-05,4.24675]
[1776378503382,42.49,74974.1,61.0,0.03095,3e-05,4.2423]
[1776378509423,42.49,74972.02,61.0,0.03088,3e-05,4.23489]
[1776378514459,42.49,74972.4,61.0,0.03087,3e-05,4.23251]
[1776378522515,42.48,74973.73,61.0,0.03089,3e-05,4.2354]
[1776378527549,42.48,74975.22,61.0,0.03093,3e-05,4.23918]
[1776378532585,42.48,74974.72,61.0,0.03091,3e-05,4.23677]
[1776378537622,42.48,74974.84,61.0,0.0309,3e-05,4.23631]
[1776378542657,42.47,74974.49,61.0,0.03088,3e-05,4.23437]
[1776378548393,42.47,74970.74,61.0,0.03078,3e-05,4.22203]
[1776378548921,42.47,74970.54,61.0,0.03077,3e-05,4.22111]
[1776378550713,42.47,74950.07,61.0,0.03022,3e-05,4.15742]
[1776378554741,42.47,74927.04,61.0,0.02961,3e-05,4.0867]
[1776378559776,42.47,74935.68,61.0,0.02984,3e-05,4.11327]
[1776378564811,42.47,74933.42,61.0,0.02978,3e-05,4.10647]
[1776378569846,42.47,74928.75,61.0,0.02966,3e-05,4.09239]
[1776378574880,42.47,74926.73,61.0,0.02959,3e-05,4.08379]
[1776378579916,42.47,74925.6,61.0,0.02957,3e-05,4.08075]
[1776378584951,42.47,74925.26,61.0,0.02956,3e-05,4.08014]
[1776378589986,42.47,74930.71,61.0,0.02971,3e-05,4.09708]
[1776378595033,42.47,74939.31,61.0,0.02993,3e-05,4.1235]
[1776378600446,42.47,74941.03,61.0,0.02998,3e-05,4.12882]
[1776378609131,42.47,74943.8,61.0,0.03005,3e-05,4.13724]
[1776378614167,42.47,74948.91,61.0,0.03018,3e-05,4.15276]
[1776378616182,42.47,74932.4,61.0,0.02975,3e-05,4.1021]
[1776378620609,42.47,74916.21,61.0,0.02933,3e-05,4.0531]
[1776378626252,42.48,74921.07,61.0,0.02946,3e-05,4.06846]
[1776378631290,42.48,74919.46,61.0,0.02941,3e-05,4.06137]
[1776378636326,42.48,74931.82,61.0,0.02973,3e-05,4.09939]
[1776378641361,42.48,74938.16,61.0,0.0299,3e-05,4.11897]
[1776378646396,42.48,74930.25,61.0,0.02969,3e-05,4.09494]
[1776378653445,42.48,74930.5,61.0,0.0297,3e-05,4.09616]
[1776378658480,42.48,74918.85,61.0,0.0294,3e-05,4.0613]
[1776378662508,42.48,74932.88,61.0,0.02978,3e-05,4.1045]
[1776378664525,42.48,74947.04,61.0,0.03015,3e-05,4.14804]
[1776378669560,42.48,74954.13,61.0,0.03034,3e-05,4.16979]
[1776378674596,42.48,74952.65,61.0,0.0303,3e-05,4.16498]
[1776378679631,42.48,74956.83,61.0,0.0304,3e-05,4.17765]
[1776378684665,42.48,74956.56,61.0,0.03039,3e-05,4.17642]
[1776378689701,42.48,74954.77,61.0,0.03034,3e-05,4.1705]
[1776378695743,42.48,74951.49,61.0,0.03023,3e-05,4.15724]
[1776378700778,42.48,74951.37,61.0,0.03023,3e-05,4.15658]
[1776378705813,42.48,74957.21,61.0,0.03038,3e-05,4.17427]
[1776378710850,42.48,74963.78,61.0,0.03055,3e-05,4.19414]
[1776378715885,42.48,74965.93,61.0,0.0306,3e-05,4.20022]
[1776378720920,42.47,74967.14,61.0,0.03063,3e-05,4.2033]
[1776378725954,42.47,74959.51,61.0,0.03042,3e-05,4.17888]
[1776378733004,42.47,74958.91,61.0,0.0304,3e-05,4.17626]
[1776378738040,42.47,74948.78,61.0,0.03012,3e-05,4.14458]
[1776378744366,42.47,74952.38,61.0,0.03022,3e-05,4.1554]
[1776378750124,42.47,74948.5,61.0,0.03011,3e-05,4.14291]
[1776378755159,42.47,74936.3,61.0,0.02977,3e-05,4.10269]
[1776378760194,42.47,74944.14,61.0,0.02998,3e-05,4.12675]
[1776378767243,42.46,74945.79,61.0,0.03002,3e-05,4.13169]
[1776378772278,42.46,74946.51,61.0,0.03004,3e-05,4.13385]
[1776378777313,42.46,74941.66,61.0,0.02991,3e-05,4.11895]
[1776378782350,42.47,74932.03,61.0,0.02966,3e-05,4.08972]
[1776378787385,42.47,74928.98,61.0,0.02958,3e-05,4.08081]
[1776378789399,42.47,74910.74,61.0,0.02911,3e-05,4.02582]
[1776378794434,42.47,74917.17,61.0,0.02928,3e-05,4.04602]
[1776378799469,42.47,74914.51,61.0,0.02922,3e-05,4.03869]
[1776378804508,42.47,74916.5,61.0,0.02928,3e-05,4.04546]
[1776378809543,42.48,74915.45,61.0,0.02926,3e-05,4.04299]
[1776378814578,42.48,74915.41,61.0,0.02924,3e-05,4.04087]
[1776378819613,42.48,74921.09,61.0,0.0294,3e-05,4.05872]
[1776378824649,42.48,74924.04,61.0,0.02948,3e-05,4.06824]
[1776378829683,42.48,74934.52,61.0,0.02976,3e-05,4.10054]
[1776378834719,42.48,74929.15,61.0,0.02962,3e-05,4.08453]
[1776378839754,42.48,74934.87,61.0,0.02977,3e-05,4.10222]
[1776378845796,42.48,74937.26,61.0,0.02983,3e-05,4.10976]
[1776378851838,42.49,74928.29,61.0,0.0296,3e-05,4.08273]
[1776378856873,42.49,74925.4,61.0,0.02953,3e-05,4.0743]
[1776378861908,42.49,74920.39,61.0,0.0294,3e-05,4.05961]
[1776378867167,42.49,74930.62,61.0,0.02967,3e-05,4.09101]
[1776378872985,42.49,74942.66,61.0,0.02997,3e-05,4.12536]
[1776378876009,42.49,74960.04,61.0,0.03044,3e-05,4.17887]
[1776378881044,42.49,74964.87,61.0,0.03056,3e-05,4.19339]
[1776378886079,42.49,74969.26,61.0,0.03067,3e-05,4.20638]
[1776378892005,42.49,74967.78,61.0,0.03063,3e-05,4.20123]
[1776378894411,42.48,74967.23,61.0,0.03061,3e-05,4.19911]
[1776378899171,42.48,74949.65,61.0,0.03013,3e-05,4.14409]
[1776378904206,42.48,74950.48,61.0,0.03016,3e-05,4.14643]
[1776378909241,42.48,74954.66,61.0,0.03026,3e-05,4.15904]
[1776378914276,42.48,74950.91,61.0,0.03016,3e-05,4.14717]
[1776378919688,42.48,74948.67,61.0,0.0301,3e-05,4.14008]
[1776378925353,42.48,74937.86,61.0,0.02981,3e-05,4.10683]
[1776378934416,42.48,74939.03,61.0,0.02983,3e-05,4.10775]
[1776378940458,42.48,74939.72,61.0,0.02985,3e-05,4.10992]
[1776378943433,42.48,74939.72,61.0,0.02985,3e-05,4.10992]
[1776378949521,42.48,74941.0,61.0,0.02988,3e-05,4.11394]
[1776378954906,42.48,74945.53,61.0,0.03,3e-05,4.1278]
[1776378961605,42.48,74947.04,61.0,0.03004,3e-05,4.13236]
[1776378966641,42.48,74944.61,61.0,0.02997,3e-05,4.12489]
[1776378972698,42.48,74946.89,61.0,0.03004,3e-05,4.13194]
[1776378977723,42.48,74954.71,61.0,0.03024,3e-05,4.15584]
[1776378983765,42.48,74954.19,61.0,0.03023,3e-05,4.15401]
[1776378988800,42.48,74954.48,61.0,0.03023,3e-05,4.15473]
[1776378993835,42.48,74953.66,61.0,0.03019,3e-05,4.14926]
[1776379003183,42.48,74953.73,61.0,0.03019,3e-05,4.1494]
[1776379003200,42.48,74953.73,61.0,0.03019,3e-05,4.1494]
[1776379004239,42.48,74953.73,61.0,0.03019,3e-05,4.14928]
[1776379009947,42.48,74956.46,61.0,0.03026,3e-05,4.15751]
[1776379016997,42.48,74964.08,61.0,0.03046,3e-05,4.18074]
[1776379022033,42.47,74955.31,61.0,0.03022,3e-05,4.15336]
[1776379027069,42.47,74955.81,61.0,0.03024,3e-05,4.15471]
[1776379032217,42.47,74953.17,61.0,0.03016,3e-05,4.14634]
[1776379038151,42.47,74937.53,61.0,0.02975,3e-05,4.09842]
[1776379043189,42.47,74940.12,61.0,0.02982,3e-05,4.10655]
[1776379048224,42.47,74947.93,61.0,0.03003,3e-05,4.13057]
[1776379053259,42.47,74948.77,61.0,0.03003,3e-05,4.13038]
[1776379058296,42.47,74948.66,61.0,0.03003,3e-05,4.13005]
[1776379064338,42.47,74948.18,61.0,0.03002,3e-05,4.1286]
[1776379069373,42.47,74949.06,61.0,0.03004,3e-05,4.13133]
[1776379078436,42.47,74946.43,61.0,0.02997,3e-05,4.12328]
[1776379083470,42.48,74937.42,61.0,0.02973,3e-05,4.09592]
[1776379089323,42.48,74937.17,61.0,0.02973,3e-05,4.09535]
[1776379089326,42.48,74937.17,61.0,0.02973,3e-05,4.09535]
[1776379090343,42.48,74937.14,61.0,0.02973,3e-05,4.09544]
[1776379096562,42.48,74935.26,61.0,0.02969,3e-05,4.09018]
[1776379101597,42.48,74931.01,61.0,0.02958,3e-05,4.07762]
[1776379108645,42.48,74932.56,61.0,0.02962,3e-05,4.083]
[1776379113681,42.48,74932.53,61.0,0.02961,3e-05,4.08066]
[1776379118697,42.48,74927.46,61.0,0.02948,3e-05,4.06567]
[1776379123752,42.49,74920.43,61.0,0.0293,3e-05,4.04508]
[1776379128787,42.49,74922.7,61.0,0.02937,3e-05,4.05271]
[1776379133822,42.49,74921.78,61.0,0.02935,3e-05,4.05064]
[1776379142885,42.49,74922.27,61.0,0.02938,3e-05,4.05341]
[1776379147920,42.5,74915.59,61.0,0.02921,3e-05,4.03402]
[1776379158997,42.5,74915.59,61.0,0.02923,3e-05,4.03599]
[1776379164032,42.5,74918.18,61.0,0.0293,3e-05,4.04467]
[1776379167053,42.5,74933.17,61.0,0.0297,3e-05,4.09059]
[1776379172088,42.51,74931.9,61.0,0.02965,3e-05,4.08441]
[1776379177126,42.51,74935.99,61.0,0.02976,3e-05,4.09725]
[1776379182159,42.51,74937.26,61.0,0.02979,3e-05,4.10137]
[1776379187194,42.51,74937.68,61.0,0.02981,3e-05,4.10285]
[1776379192229,42.51,74937.34,61.0,0.0298,3e-05,4.10202]
[1776379202299,42.51,74934.17,61.0,0.02972,3e-05,4.09276]
[1776379207334,42.51,74930.39,61.0,0.02962,3e-05,4.08165]
[1776379217409,42.51,74932.53,61.0,0.02969,3e-05,4.08894]
[1776379222444,42.51,74941.71,61.0,0.02993,3e-05,4.11724]
[1776379227479,42.51,74955.7,61.0,0.0303,3e-05,4.16027]
[1776379232514,42.51,74962.1,61.0,0.03045,3e-05,4.17695]
[1776379236159,42.51,74962.63,61.0,0.03046,3e-05,4.17841]
[1776379237431,42.51,74962.63,61.0,0.03046,3e-05,4.17824]
[1776379237482,42.51,74985.42,61.0,0.03107,3e-05,4.24907]
[1776379238463,42.51,75005.63,61.0,0.03163,3e-05,4.31246]
[1776379243602,42.51,74999.36,61.0,0.03144,3e-05,4.29096]
[1776379249895,42.5,74995.13,61.0,0.03131,3e-05,4.27683]
[1776379255686,42.5,74995.1,61.0,0.03129,3e-05,4.27454]
[1776379260721,42.5,74990.1,61.0,0.03115,3e-05,4.25775]
[1776379264919,42.49,74974.85,61.0,0.03073,3e-05,4.20956]
[1776379270792,42.49,74970.39,61.0,0.0306,3e-05,4.19492]
[1776379275826,42.49,74971.05,61.0,0.03062,3e-05,4.19644]
[1776379280870,42.49,74957.64,61.0,0.03025,3e-05,4.15442]
[1776379285905,42.49,74958.9,61.0,0.03028,3e-05,4.15802]
[1776379290941,42.49,74958.28,61.0,0.03027,3e-05,4.15577]
[1776379295976,42.49,74955.62,61.0,0.03017,3e-05,4.14444]
[1776379301011,42.49,74949.23,61.0,0.03,3e-05,4.12463]
[1776379306046,42.49,74948.11,61.0,0.02997,3e-05,4.12116]
[1776379311081,42.49,74951.14,61.0,0.03005,3e-05,4.13031]
[1776379316116,42.48,74951.16,61.0,0.03005,3e-05,4.13022]
[1776379321480,42.48,74952.51,61.0,0.03008,3e-05,4.13422]
[1776379327195,42.48,74940.15,61.0,0.02976,3e-05,4.09624]
[1776379336262,42.48,74939.67,61.0,0.02975,3e-05,4.09501]
[1776379343311,42.49,74939.7,61.0,0.02975,3e-05,4.0953]
[1776379348346,42.49,74939.58,61.0,0.02975,3e-05,4.09508]
[1776379353381,42.49,74939.51,61.0,0.02973,3e-05,4.09227]
[1776379359427,42.49,74939.58,61.0,0.02973,3e-05,4.09271]
[1776379364459,42.49,74942.54,61.0,0.02981,3e-05,4.10194]
[1776379369844,42.49,74940.1,61.0,0.02975,3e-05,4.09462]
[1776379376543,42.49,74929.89,61.0,0.02949,3e-05,4.06418]
[1776379381579,42.49,74930.76,61.0,0.02951,3e-05,4.0673]
[1776379386614,42.49,74917.08,61.0,0.02916,3e-05,4.02636]
[1776379391648,42.49,74919.04,61.0,0.02922,3e-05,4.03305]
[1776379397691,42.5,74919.3,61.0,0.02923,3e-05,4.03476]
[1776379405747,42.5,74919.36,61.0,0.02925,3e-05,4.0363]
[1776379412796,42.5,74920.57,61.0,0.02927,3e-05,4.03825]
[1776379417831,42.51,74920.57,61.0,0.02928,3e-05,4.03898]
[1776379422866,42.51,74920.54,61.0,0.02928,3e-05,4.03964]
[1776379430922,42.51,74920.92,61.0,0.0293,3e-05,4.04198]
[1776379435957,42.51,74921.36,61.0,0.02932,3e-05,4.04405]
[1776379440992,42.52,74922.12,61.0,0.02935,3e-05,4.04708]
[1776379446027,42.52,74922.49,61.0,0.02936,3e-05,4.04894]
[1776379451064,42.52,74932.58,61.0,0.02963,3e-05,4.08029]
[1776379457106,42.52,74931.54,61.0,0.02961,3e-05,4.07769]
[1776379462141,42.52,74941.01,61.0,0.02986,3e-05,4.10695]
[1776379467179,42.52,74943.11,61.0,0.02992,3e-05,4.11352]
[1776379472215,42.52,74943.87,61.0,0.02992,3e-05,4.1132]
[1776379477250,42.52,74942.51,61.0,0.02988,3e-05,4.10914]
[1776379483292,42.52,74942.58,61.0,0.02989,3e-05,4.10946]
[1776379488327,42.52,74944.26,61.0,0.02993,3e-05,4.11463]
[1776379493362,42.52,74944.53,61.0,0.02994,3e-05,4.11544]
[1776379501418,42.52,74940.77,61.0,0.02984,3e-05,4.10399]
[1776379505446,42.52,74925.68,61.0,0.02945,3e-05,4.05825]
[1776379511491,42.53,74923.45,61.0,0.02939,3e-05,4.05206]
[1776379516526,42.53,74917.58,61.0,0.02925,3e-05,4.03492]
[1776379521561,42.53,74916.55,61.0,0.02923,3e-05,4.03253]
[1776379526596,42.53,74921.22,61.0,0.02935,3e-05,4.04729]
[1776379531631,42.53,74916.79,61.0,0.02923,3e-05,4.03184]
[1776379536666,42.54,74921.25,61.0,0.02935,3e-05,4.04594]
[1776379541701,42.54,74931.23,61.0,0.02961,3e-05,4.07678]
[1776379546736,42.54,74936.8,61.0,0.02976,3e-05,4.09407]
[1776379551771,42.54,74938.29,61.0,0.0298,3e-05,4.0988]
[1776379556806,42.54,74938.5,61.0,0.02981,3e-05,4.0996]
[1776379561841,42.54,74940.18,61.0,0.02985,3e-05,4.10486]
[1776379566877,42.54,74945.47,61.0,0.02999,3e-05,4.12109]
[1776379571912,42.54,74944.32,61.0,0.02996,3e-05,4.11749]
[1776379576947,42.54,74948.93,61.0,0.03008,3e-05,4.13151]
[1776379582580,42.54,74949.66,61.0,0.0301,3e-05,4.13356]
[1776379588025,42.54,74963.64,61.0,0.03047,3e-05,4.17601]
[1776379593060,42.54,74960.72,61.0,0.03037,3e-05,4.16365]
[1776379598095,42.53,74962.24,61.0,0.0304,3e-05,4.16788]
[1776379603130,42.53,74964.25,61.0,0.03045,3e-05,4.17357]
[1776379608323,42.53,74964.94,61.0,0.03047,3e-05,4.17527]
[1776379614207,42.53,74968.17,61.0,0.03054,3e-05,4.18438]
[1776379619244,42.53,74969.16,61.0,0.03056,3e-05,4.1868]
[1776379624278,42.53,74968.84,61.0,0.03055,3e-05,4.18516]
[1776379629830,42.52,74969.02,61.0,0.03055,3e-05,4.1852]
[1776379635356,42.52,74974.52,61.0,0.03069,3e-05,4.20127]
[1776379640392,42.52,74985.81,61.0,0.03099,3e-05,4.23557]
[1776379645427,42.52,74986.35,61.0,0.03099,3e-05,4.23629]
[1776379650462,42.51,74987.35,61.0,0.03101,3e-05,4.23848]
[1776379654490,42.51,74974.33,61.0,0.03064,3e-05,4.1945]
[1776379661543,42.51,74970.96,61.0,0.03054,3e-05,4.18338]
[1776379666578,42.51,74977.09,61.0,0.0307,3e-05,4.20183]
[1776379672620,42.51,74977.7,61.0,0.03071,3e-05,4.20298]
[1776379677655,42.5,74978.37,61.0,0.03072,3e-05,4.20443]
[1776379682690,42.5,74975.13,61.0,0.03063,3e-05,4.19375]
[1776379688735,42.5,74969.56,61.0,0.03047,3e-05,4.17589]
[1776379694776,42.5,74967.38,61.0,0.03041,3e-05,4.1687]
[1776379700819,42.5,74966.78,61.0,0.03039,3e-05,4.1664]
[1776379705854,42.5,74968.39,61.0,0.03043,3e-05,4.17098]
[1776379710889,42.5,74967.48,61.0,0.0304,3e-05,4.16771]
[1776379716931,42.49,74967.7,61.0,0.03039,3e-05,4.16509]
[1776379722974,42.49,74967.79,61.0,0.03038,3e-05,4.16485]
[1776379728011,42.49,74968.71,61.0,0.0304,3e-05,4.16724]
[1776379734050,42.49,74974.74,61.0,0.03056,3e-05,4.18512]
[1776379740093,42.49,74974.81,61.0,0.03055,3e-05,4.18462]
[1776379745128,42.49,74966.67,61.0,0.03033,3e-05,4.15891]
[1776379752801,42.48,74965.96,61.0,0.03031,3e-05,4.1565]
[1776379759226,42.48,74965.68,61.0,0.0303,3e-05,4.15486]
[1776379765268,42.48,74965.69,61.0,0.03029,3e-05,4.15445]
[1776379770303,42.48,74966.05,61.0,0.0303,3e-05,4.15519]
[1776379775337,42.48,74966.53,61.0,0.03029,3e-05,4.1535]
[1776379780373,42.48,74968.85,61.0,0.03035,3e-05,4.16023]
[1776379785408,42.48,74965.66,61.0,0.03026,3e-05,4.14997]
[1776379790443,42.48,74954.94,61.0,0.02997,3e-05,4.11679]
[1776379795478,42.48,74966.61,61.0,0.03028,3e-05,4.1525]
[1776379800513,42.47,74970.49,61.0,0.03038,3e-05,4.16402]
[1776379805548,42.47,74969.93,61.0,0.03036,3e-05,4.16184]
[1776379810582,42.47,74982.77,61.0,0.0307,3e-05,4.20114]
[1776379815617,42.47,74980.44,61.0,0.03063,3e-05,4.19322]
[1776379820653,42.47,74982.25,61.0,0.03068,3e-05,4.19823]
[1776379825688,42.47,74983.61,61.0,0.03071,3e-05,4.20186]
[1776379831730,42.46,74984.71,61.0,0.03071,3e-05,4.20178]
[1776379836765,42.46,74985.2,61.0,0.03072,3e-05,4.20274]
[1776379841801,42.46,74978.64,61.0,0.03054,3e-05,4.18189]
[1776379846835,42.46,74974.4,61.0,0.03042,3e-05,4.1684]
[1776379849060,42.46,74949.69,61.0,0.02976,3e-05,4.09232]
[1776379854892,42.46,74947.4,61.0,0.02971,3e-05,4.08576]
[1776379859927,42.46,74946.74,61.0,0.02969,3e-05,4.08417]
[1776379861941,42.46,74926.57,61.0,0.02917,3e-05,4.02316]
[1776379866988,42.47,74916.06,61.0,0.02891,3e-05,3.99251]
[1776379873030,42.47,74917.2,61.0,0.02895,3e-05,3.99719]
[1776379878066,42.47,74923.77,61.0,0.02913,3e-05,4.01797]
[1776379883100,42.48,74924.02,61.0,0.02914,3e-05,4.01965]
[1776379891157,42.48,74922.85,61.0,0.02911,3e-05,4.01493]
[1776379896192,42.48,74930.09,61.0,0.0293,3e-05,4.03775]
[1776379901227,42.48,74930.73,61.0,0.02933,3e-05,4.04061]
[1776379907038,42.49,74939.04,61.0,0.02955,3e-05,4.06621]
[1776379912303,42.49,74937.45,61.0,0.02951,3e-05,4.06205]
[1776379917340,42.49,74940.96,61.0,0.02961,3e-05,4.07322]
[1776379922375,42.49,74943.67,61.0,0.02968,3e-05,4.08178]
[1776379927410,42.49,74957.55,61.0,0.03005,3e-05,4.12436]
[1776379932445,42.49,74950.16,61.0,0.02985,3e-05,4.10164]
[1776379937481,42.49,74941.44,61.0,0.02962,3e-05,4.07522]
[1776379943525,42.49,74941.6,61.0,0.02963,3e-05,4.07609]
[1776379953595,42.49,74943.57,61.0,0.02967,3e-05,4.07975]
[1776379958629,42.49,74941.8,61.0,0.02962,3e-05,4.07455]
[1776379963665,42.49,74940.9,61.0,0.0296,3e-05,4.07202]
[1776379968710,42.49,74944.7,61.0,0.0297,3e-05,4.08373]
[1776379974762,42.5,74943.66,61.0,0.02968,3e-05,4.0807]
[1776379982818,42.5,74938.89,61.0,0.02955,3e-05,4.0664]
[1776379987853,42.5,74928.18,61.0,0.02928,3e-05,4.0342]
[1776379992888,42.5,74925.85,61.0,0.02922,3e-05,4.02767]
[1776379997922,42.5,74930.06,61.0,0.02933,3e-05,4.04091]
[1776380003965,42.5,74927.7,61.0,0.02928,3e-05,4.03433]
[1776380011014,42.5,74916.89,61.0,0.02899,3e-05,4.00003]
[1776380016049,42.51,74907.13,61.0,0.02875,3e-05,3.97161]
[1776380019070,42.51,74889.14,61.0,0.0283,3e-05,3.91881]
[1776380020086,42.51,74889.14,61.0,0.0283,3e-05,3.91881]
[1776380025437,42.51,74890.24,61.0,0.02834,3e-05,3.92389]
[1776380031154,42.52,74888.6,61.0,0.02831,3e-05,3.92085]
[1776380036190,42.52,74887.52,61.0,0.0283,3e-05,3.91918]
[1776380041225,42.53,74877.61,61.0,0.02806,3e-05,3.89149]
[1776380044331,42.53,74860.92,61.0,0.02766,2e-05,3.84366]
[1776380051295,42.54,74853.29,61.0,0.0275,2e-05,3.82452]
[1776380056330,42.55,74854.63,61.0,0.02755,2e-05,3.83067]
[1776380061001,42.55,74863.93,61.0,0.02779,2e-05,3.85956]
[1776380066400,42.56,74863.71,61.0,0.02781,2e-05,3.86144]
[1776380071435,42.57,74872.03,61.0,0.02802,2e-05,3.88543]
[1776380077301,42.57,74871.28,61.0,0.02801,2e-05,3.88467]
[1776380082511,42.58,74878.29,61.0,0.02821,3e-05,3.90777]
[1776380087547,42.58,74894.8,61.0,0.02864,3e-05,3.95821]
[1776380092582,42.59,74900.7,61.0,0.0288,3e-05,3.97699]
[1776380098624,42.59,74899.81,61.0,0.02879,3e-05,3.9757]
[1776380103659,42.59,74892.73,61.0,0.02862,3e-05,3.95586]
[1776380108694,42.6,74892.5,61.0,0.02863,3e-05,3.95648]
[1776380113729,42.6,74899.01,61.0,0.0288,3e-05,3.97713]
[1776380118764,42.6,74899.09,61.0,0.02881,3e-05,3.97845]
[1776380123798,42.61,74903.07,61.0,0.02893,3e-05,3.9914]
[1776380128834,42.61,74902.82,61.0,0.02893,3e-05,3.99168]
[1776380133869,42.61,74902.86,61.0,0.02892,3e-05,3.99016]
[1776380138906,42.62,74902.55,61.0,0.02892,3e-05,3.99033]
[1776380143941,42.62,74892.63,61.0,0.02868,3e-05,3.96194]
[1776380148976,42.62,74897.45,61.0,0.02881,3e-05,3.97758]
[1776380161064,42.63,74895.99,61.0,0.0288,3e-05,3.97603]
[1776380166099,42.64,74895.54,61.0,0.0288,3e-05,3.97585]
[1776380171134,42.64,74894.92,61.0,0.02879,3e-05,3.97515]
[1776380176169,42.64,74894.16,61.0,0.02878,3e-05,3.97402]
[1776380181204,42.65,74895.19,61.0,0.02882,3e-05,3.9782]
[1776380186241,42.65,74891.44,61.0,0.02873,3e-05,3.96811]
[1776380191276,42.65,74891.43,61.0,0.02872,3e-05,3.96652]
[1776380196311,42.66,74892.76,61.0,0.02877,3e-05,3.97163]
[1776380201345,42.66,74894.53,61.0,0.02882,3e-05,3.97798]
[1776380206383,42.66,74902.66,61.0,0.02904,3e-05,4.00327]
[1776380211418,42.66,74893.68,61.0,0.02882,3e-05,3.97728]
[1776380216453,42.67,74892.88,61.0,0.02881,3e-05,3.97598]
[1776380221488,42.67,74885.94,61.0,0.02864,3e-05,3.95646]
[1776380223502,42.67,74864.38,61.0,0.0281,2e-05,3.89328]
[1776380228537,42.68,74859.12,61.0,0.02798,2e-05,3.8796]
[1776380233571,42.68,74860.34,61.0,0.02803,2e-05,3.88494]
[1776380238607,42.69,74862.64,61.0,0.0281,2e-05,3.89371]
[1776380243642,42.69,74866.39,61.0,0.02821,3e-05,3.90633]
[1776380248677,42.7,74871.37,61.0,0.02835,3e-05,3.92243]
[1776380253712,42.7,74873.88,61.0,0.02841,3e-05,3.92853]
[1776380258749,42.71,74874.05,61.0,0.02842,3e-05,3.93044]
[1776380263783,42.71,74873.3,61.0,0.02842,3e-05,3.92964]
[1776380269826,42.71,74874.79,61.0,0.02847,3e-05,3.93573]
[1776380274247,42.72,74895.51,61.0,0.029,3e-05,3.99831]
[1776380279901,42.72,74895.94,61.0,0.02902,3e-05,4.00069]
[1776380284936,42.72,74894.33,61.0,0.02899,3e-05,3.9968]
[1776380289971,42.73,74892.61,61.0,0.02896,3e-05,3.99262]
[1776380295007,42.73,74891.97,61.0,0.02895,3e-05,3.99166]
[1776380300041,42.73,74890.16,61.0,0.02891,3e-05,3.98724]
[1776380305081,42.73,74889.39,61.0,0.0289,3e-05,3.98591]
[1776380310116,42.74,74881.16,61.0,0.0287,3e-05,3.96244]
[1776380315151,42.74,74878.33,61.0,0.02862,3e-05,3.95248]
[1776380320186,42.74,74886.9,61.0,0.02885,3e-05,3.97903]
[1776380325221,42.75,74886.81,61.0,0.02885,3e-05,3.9797]
[1776380330256,42.75,74888.29,61.0,0.0289,3e-05,3.985]
[1776380336298,42.75,74887.17,61.0,0.02888,3e-05,3.9827]
[1776380341333,42.75,74887.1,61.0,0.02888,3e-05,3.98337]
[1776380346368,42.76,74887.81,61.0,0.02891,3e-05,3.98636]
[1776380353311,42.76,74887.94,61.0,0.02892,3e-05,3.98742]
[1776380361472,42.76,74887.51,61.0,0.02892,3e-05,3.98793]
[1776380367515,42.77,74887.48,61.0,0.02893,3e-05,3.98882]
[1776380373557,42.77,74887.39,61.0,0.02892,3e-05,3.98679]
[1776380378592,42.77,74887.94,61.0,0.02894,3e-05,3.98922]
[1776380383627,42.78,74887.56,61.0,0.02894,3e-05,3.98889]
[1776380388662,42.78,74887.7,61.0,0.02895,3e-05,3.99009]
[1776380394704,42.78,74887.67,61.0,0.02895,3e-05,3.99094]
[1776380399739,42.78,74887.34,61.0,0.02895,3e-05,3.99073]
[1776380402892,42.78,74868.22,61.0,0.02847,3e-05,3.93448]
[1776380409146,42.79,74860.18,61.0,0.02828,3e-05,3.91203]
[1776380414409,42.79,74860.14,61.0,0.02829,3e-05,3.91363]
[1776380421900,42.8,74858.76,61.0,0.02828,3e-05,3.91213]
[1776380426935,42.8,74857.15,61.0,0.02825,3e-05,3.90884]
[1776380431969,42.81,74860.46,61.0,0.02833,3e-05,3.91732]
[1776380437005,42.81,74869.87,61.0,0.02858,3e-05,3.94638]
[1776380442053,42.82,74880.62,61.0,0.02886,3e-05,3.97937]
[1776380447088,42.82,74881.98,61.0,0.0289,3e-05,3.98426]
[1776380452122,42.82,74887.19,61.0,0.02904,3e-05,4.00059]
[1776380457159,42.82,74893.72,61.0,0.02922,3e-05,4.02083]
[1776380462193,42.82,74899.76,61.0,0.02938,3e-05,4.03938]
[1776380467228,42.83,74899.59,61.0,0.02938,3e-05,4.03929]
[1776380472676,42.83,74900.39,61.0,0.0294,3e-05,4.04195]
[1776380478305,42.83,74901.37,61.0,0.02943,3e-05,4.04557]
[1776380483340,42.83,74904.58,61.0,0.02952,3e-05,4.05565]
[1776380487367,42.83,74887.67,61.0,0.02908,3e-05,4.00523]
[1776380492403,42.83,74895.56,61.0,0.02927,3e-05,4.02688]
[1776380495424,42.83,74909.42,61.0,0.02964,3e-05,4.06892]
[1776380500459,42.83,74923.57,61.0,0.03001,3e-05,4.11192]
[1776380505494,42.83,74928.66,61.0,0.03014,3e-05,4.12733]
[1776380510529,42.83,74931.44,61.0,0.03021,3e-05,4.13561]
[1776380515564,42.83,74931.1,61.0,0.0302,3e-05,4.13433]
[1776380520599,42.83,74931.43,61.0,0.03021,3e-05,4.13511]
[1776380525634,42.83,74930.92,61.0,0.03019,3e-05,4.13334]
[1776380530671,42.83,74917.98,61.0,0.02985,3e-05,4.09378]
[1776380535704,42.83,74914.68,61.0,0.02977,3e-05,4.08397]
[1776380540740,42.83,74911.48,61.0,0.02968,3e-05,4.0745]
[1776380545775,42.83,74900.78,61.0,0.02941,3e-05,4.04264]
[1776380549559,42.83,74897.5,61.0,0.02933,3e-05,4.03311]
[1776380551817,42.83,74912.52,61.0,0.0297,3e-05,4.07599]
[1776380556852,42.84,74912.37,61.0,0.0297,3e-05,4.07585]
[1776380561887,42.84,74910.77,61.0,0.02966,3e-05,4.07128]
[1776380567928,42.84,74919.81,61.0,0.0299,3e-05,4.09889]
[1776380572963,42.84,74918.39,61.0,0.02986,3e-05,4.09468]
[1776380577999,42.84,74919.18,61.0,0.02989,3e-05,4.0972]
[1776380583034,42.84,74919.19,61.0,0.02989,3e-05,4.09737]
[1776380588909,42.84,74920.24,61.0,0.02992,3e-05,4.10067]
[1776380589077,42.84,74887.89,61.0,0.02908,3e-05,4.00336]
[1776380594111,42.84,74892.38,61.0,0.0292,3e-05,4.01759]
[1776380597136,42.84,74914.2,61.0,0.02977,3e-05,4.08367]
[1776380598548,42.84,74914.2,61.0,0.02977,3e-05,4.08367]
[1776380599454,42.84,74914.91,61.0,0.02979,3e-05,4.08586]
[1776380605192,42.84,74915.13,61.0,0.0298,3e-05,4.0868]
[1776380610233,42.84,74917.17,61.0,0.02985,3e-05,4.09315]
[1776380615269,42.84,74909.37,61.0,0.02963,3e-05,4.06702]
[1776380617476,42.84,74925.3,61.0,0.03005,3e-05,4.11546]
[1776380621315,42.84,74939.22,61.0,0.03042,3e-05,4.15782]
[1776380626350,42.84,74946.0,61.0,0.03059,3e-05,4.17814]
[1776380631385,42.84,74941.97,61.0,0.03048,3e-05,4.16519]
[1776380636420,42.84,74934.11,61.0,0.03027,3e-05,4.14065]
[1776380641455,42.84,74932.13,61.0,0.03021,3e-05,4.13426]
[1776380646491,42.84,74927.22,61.0,0.03008,3e-05,4.11904]
[1776380651526,42.84,74928.42,61.0,0.03011,3e-05,4.12253]
[1776380656561,42.84,74928.15,61.0,0.0301,3e-05,4.12155]
[1776380661595,42.84,74927.15,61.0,0.03007,3e-05,4.11841]
[1776380666631,42.84,74927.37,61.0,0.03008,3e-05,4.11906]
[1776380671667,42.84,74930.91,61.0,0.03015,3e-05,4.12706]
[1776380672944,42.84,74930.91,61.0,0.03015,3e-05,4.12706]
[1776380673935,42.84,74928.77,61.0,0.0301,3e-05,4.12051]
[1776380679723,42.84,74927.05,61.0,0.03005,3e-05,4.11529]
[1776380684758,42.84,74927.57,61.0,0.03007,3e-05,4.1169]
[1776380687038,42.84,74927.71,61.0,0.03007,3e-05,4.11733]
[1776380687783,42.84,74964.64,61.0,0.03105,3e-05,4.23089]
[1776380692818,42.83,74976.87,61.0,0.03138,3e-05,4.26794]
[1776380697852,42.83,74968.91,61.0,0.03115,3e-05,4.24199]
[1776380702887,42.83,74968.55,61.0,0.03113,3e-05,4.23984]
[1776380706917,42.83,74970.23,61.0,0.03117,3e-05,4.24441]
[1776380706921,42.82,74989.33,61.0,0.03169,3e-05,4.30395]
[1776380709940,42.82,75003.92,61.0,0.03209,3e-05,4.34893]
[1776380714977,42.82,75000.54,61.0,0.03197,3e-05,4.33622]
[1776380720012,42.81,75006.63,61.0,0.03213,3e-05,4.3536]
[1776380725047,42.8,75011.31,61.0,0.03224,3e-05,4.36638]
[1776380730081,42.8,75018.76,61.0,0.03243,3e-05,4.38788]
[1776380735117,42.79,75015.01,61.0,0.03228,3e-05,4.37031]
[1776380740153,42.78,75012.01,61.0,0.03217,3e-05,4.35862]
[1776380745187,42.78,75010.48,61.0,0.03211,3e-05,4.35169]
[1776380750222,42.77,75006.75,61.0,0.03199,3e-05,4.33792]
[1776380757271,42.77,75006.1,61.0,0.03195,3e-05,4.33318]
[1776380762306,42.76,75006.11,61.0,0.03193,3e-05,4.33131]
[1776380767341,42.76,75014.26,61.0,0.03214,3e-05,4.35515]
[1776380772375,42.75,75010.39,61.0,0.03202,3e-05,4.34083]
[1776380780432,42.74,75009.75,61.0,0.03197,3e-05,4.33572]
[1776380788487,42.73,75007.35,61.0,0.03188,3e-05,4.32511]
[1776380793523,42.73,75005.13,61.0,0.03178,3e-05,4.31349]
[1776380798557,42.72,75005.2,61.0,0.03177,3e-05,4.312]
[1776380803593,42.72,74999.96,61.0,0.03161,3e-05,4.29384]
[1776380808628,42.71,74999.11,61.0,0.03157,3e-05,4.28964]
[1776380813663,42.71,74992.4,61.0,0.03137,3e-05,4.26697]
[1776380818698,42.71,74991.8,61.0,0.03134,3e-05,4.2638]
[1776380823734,42.7,74998.97,61.0,0.03153,3e-05,4.28498]
[1776380828771,42.7,75011.47,61.0,0.03186,3e-05,4.32288]
[1776380833806,42.69,75007.6,61.0,0.03174,3e-05,4.30894]
[1776380838845,42.69,75007.1,61.0,0.03171,3e-05,4.30569]
[1776380843880,42.68,75007.87,61.0,0.03172,3e-05,4.30649]
[1776380848915,42.68,75008.44,61.0,0.03172,3e-05,4.30664]
[1776380853950,42.67,75007.1,61.0,0.03165,3e-05,4.29793]
[1776380858985,42.67,75004.55,61.0,0.03156,3e-05,4.28834]
[1776380864020,42.66,75005.16,61.0,0.03157,3e-05,4.28875]
[1776380869055,42.66,75004.78,61.0,0.03154,3e-05,4.28605]
[1776380874090,42.66,75004.19,61.0,0.03151,3e-05,4.28271]
[1776380879124,42.65,75003.97,61.0,0.03149,3e-05,4.28052]
[1776380884160,42.65,75001.59,61.0,0.03141,3e-05,4.27157]
[1776380889195,42.64,75002.21,61.0,0.03142,3e-05,4.2721]
[1776380893223,42.64,74988.55,61.0,0.03104,3e-05,4.22825]
[1776380898258,42.64,74986.91,61.0,0.03098,3e-05,4.22209]
[1776380903305,42.64,74985.65,61.0,0.03094,3e-05,4.21724]
[1776380908341,42.63,74988.39,61.0,0.031,3e-05,4.2247]
[1776380914383,42.63,74986.77,61.0,0.03093,3e-05,4.2158]
[1776380919419,42.63,74986.64,61.0,0.03092,3e-05,4.21459]
[1776380924454,42.62,74987.91,61.0,0.03095,3e-05,4.21777]
[1776380930496,42.62,74987.49,61.0,0.03093,3e-05,4.21554]
[1776380935531,42.62,74987.62,61.0,0.03093,3e-05,4.21519]
[1776380940565,42.62,74990.06,61.0,0.03099,3e-05,4.22203]
[1776380945600,42.62,74991.69,61.0,0.03102,3e-05,4.22628]
[1776380950637,42.61,74998.77,61.0,0.03121,3e-05,4.24745]
[1776380955672,42.61,75009.15,61.0,0.03148,3e-05,4.27882]
[1776380960706,42.61,75013.61,61.0,0.03159,3e-05,4.2915]
[1776380965742,42.6,75014.74,61.0,0.03161,3e-05,4.29361]
[1776380970777,42.6,75014.36,61.0,0.03159,3e-05,4.29095]
[1776380975812,42.59,75014.04,61.0,0.03154,3e-05,4.2857]
[1776380981299,42.59,75006.07,61.0,0.03132,3e-05,4.25988]
[1776380989910,42.58,75006.07,61.0,0.0313,3e-05,4.25726]
[1776380994945,42.58,75005.97,61.0,0.03128,3e-05,4.25574]
[1776380999979,42.58,75006.14,61.0,0.03128,3e-05,4.25506]
[1776381005016,42.57,75009.74,61.0,0.03136,3e-05,4.26515]
[1776381010051,42.57,75019.21,61.0,0.03161,3e-05,4.29359]
[1776381016093,42.56,75022.69,61.0,0.03169,3e-05,4.30268]
[1776381023142,42.56,75022.51,61.0,0.03167,3e-05,4.29993]
[1776381033213,42.55,75022.53,61.0,0.03162,3e-05,4.29417]
[1776381040348,42.55,75022.87,61.0,0.03163,3e-05,4.29467]
[1776381046304,42.54,75022.76,61.0,0.03159,3e-05,4.29116]
[1776381048429,42.54,75022.8,61.0,0.03159,3e-05,4.291]
[1776381059395,42.53,75023.04,61.0,0.03157,3e-05,4.28839]
[1776381064431,42.52,75022.82,61.0,0.03155,3e-05,4.28632]
[1776381071480,42.52,75029.05,61.0,0.0317,3e-05,4.30372]
[1776381077523,42.51,75030.21,61.0,0.03172,3e-05,4.30563]
[1776381082558,42.51,75025.77,61.0,0.03158,3e-05,4.29018]
[1776381087593,42.51,75025.61,61.0,0.03157,3e-05,4.28836]
[1776381092629,42.5,75025.54,61.0,0.03153,3e-05,4.28396]
[1776381097664,42.5,75027.11,61.0,0.03157,3e-05,4.2876]
[1776381102699,42.49,75033.62,61.0,0.03173,3e-05,4.30676]
[1776381107734,42.49,75040.66,61.0,0.03192,3e-05,4.32754]
[1776381112769,42.49,75041.42,61.0,0.03192,3e-05,4.32829]
[1776381117804,42.48,75034.87,61.0,0.03173,3e-05,4.30593]
[1776381122840,42.48,75030.6,61.0,0.03159,3e-05,4.29094]
[1776381127876,42.47,75026.6,61.0,0.03147,3e-05,4.27702]
[1776381129890,42.47,75011.28,61.0,0.03105,3e-05,4.22835]
[1776381134925,42.47,75004.12,61.0,0.03085,3e-05,4.20524]
[1776381137371,42.47,74985.32,61.0,0.03034,3e-05,4.14667]
[1776381142982,42.47,74992.73,61.0,0.03053,3e-05,4.16931]
[1776381144996,42.47,75010.86,61.0,0.03102,3e-05,4.22558]
[1776381150034,42.47,75013.68,61.0,0.03109,3e-05,4.23356]
[1776381156076,42.46,75013.39,61.0,0.03106,3e-05,4.22877]
[1776381161113,42.46,75013.19,61.0,0.03104,3e-05,4.22731]
[1776381166149,42.46,75007.71,61.0,0.03089,3e-05,4.20938]
[1776381171184,42.46,75007.33,61.0,0.03087,3e-05,4.20758]
[1776381176219,42.45,75007.99,61.0,0.03088,3e-05,4.20898]
[1776381181254,42.45,75004.57,61.0,0.03078,3e-05,4.19764]
[1776381186289,42.45,75002.52,61.0,0.03072,3e-05,4.19069]
[1776381191324,42.45,74996.68,61.0,0.03056,3e-05,4.17204]
[1776381196359,42.45,75003.13,61.0,0.03073,3e-05,4.19172]
[1776381201394,42.45,75004.04,61.0,0.03075,3e-05,4.19393]
[1776381206429,42.44,75003.56,61.0,0.03073,3e-05,4.19182]
[1776381211464,42.44,75003.34,61.0,0.0307,3e-05,4.18771]
[1776381216499,42.44,75002.33,61.0,0.03067,3e-05,4.18398]
[1776381222541,42.44,75001.51,61.0,0.03064,3e-05,4.18075]
[1776381227576,42.44,74995.22,61.0,0.03047,3e-05,4.16066]
[1776381232611,42.44,74993.5,61.0,0.03042,3e-05,4.15495]
[1776381237646,42.44,74993.63,61.0,0.03042,3e-05,4.15501]
[1776381242681,42.43,74993.1,61.0,0.0304,3e-05,4.15296]
[1776381247716,42.43,74987.57,61.0,0.03025,3e-05,4.13556]
[1776381252751,42.43,74982.98,61.0,0.03013,3e-05,4.12133]
[1776381260807,42.43,74985.52,61.0,0.03019,3e-05,4.12907]
[1776381265842,42.43,74990.83,61.0,0.03033,3e-05,4.14526]
[1776381270879,42.43,74996.48,61.0,0.03048,3e-05,4.16244]
[1776381275914,42.43,74996.39,61.0,0.03046,3e-05,4.15901]
[1776381280949,42.43,74999.84,61.0,0.03055,3e-05,4.16931]
[1776381285984,42.43,75000.12,61.0,0.03055,3e-05,4.16974]
[1776381291019,42.43,74999.63,61.0,0.03053,3e-05,4.16779]
[1776381297061,42.43,74999.46,61.0,0.03052,3e-05,4.16676]
[1776381302096,42.42,75000.42,61.0,0.03055,3e-05,4.16934]
[1776381306384,42.42,75004.0,61.0,0.03064,3e-05,4.1802]
[1776381307481,42.42,75004.03,61.0,0.03064,3e-05,4.18019]
[1776381313173,42.42,75003.96,61.0,0.03063,3e-05,4.17929]
[1776381321229,42.42,75004.08,61.0,0.03063,3e-05,4.17893]
[1776381326264,42.42,74998.66,61.0,0.03048,3e-05,4.16174]
[1776381331299,42.42,74990.4,61.0,0.03024,3e-05,4.13319]
[1776381336334,42.42,74979.51,61.0,0.02995,3e-05,4.09978]
[1776381341369,42.42,74974.53,61.0,0.02982,3e-05,4.08486]
[1776381343022,42.42,74972.19,61.0,0.02976,3e-05,4.0778]
[1776381343383,42.42,74972.12,61.0,0.02976,3e-05,4.07769]
[1776381349115,42.43,74971.91,61.0,0.02977,3e-05,4.07953]
[1776381355467,42.44,74972.03,61.0,0.02982,3e-05,4.08485]
[1776381360502,42.45,74971.39,61.0,0.02983,3e-05,4.08594]
[1776381364530,42.46,74955.2,61.0,0.02943,3e-05,4.03914]
[1776381369565,42.47,74955.48,61.0,0.02946,3e-05,4.04335]
[1776381369776,42.47,74955.48,61.0,0.02946,3e-05,4.04335]
[1776381370281,42.47,74955.48,61.0,0.02946,3e-05,4.04335]
[1776381370572,42.47,74932.96,61.0,0.02888,3e-05,3.97607]
[1776381371608,42.47,74932.96,61.0,0.02888,3e-05,3.97607]
[1776381371873,42.47,74933.76,61.0,0.02891,3e-05,3.97924]
[1776381374742,42.48,74931.78,61.0,0.02887,3e-05,3.97483]
[1776381377721,42.48,74931.31,61.0,0.02888,3e-05,3.97571]
[1776381383673,42.5,74937.36,61.0,0.02908,3e-05,3.99919]
[1776381388532,42.51,74939.39,61.0,0.02916,3e-05,4.00819]
[1776381388709,42.51,74941.37,61.0,0.02922,3e-05,4.01487]
[1776381394751,42.51,74941.65,61.0,0.02922,3e-05,4.01411]
[1776381399786,42.51,74941.7,61.0,0.02923,3e-05,4.01521]
[1776381409856,42.52,74941.19,61.0,0.02923,3e-05,4.01583]
[1776381414891,42.52,74941.67,61.0,0.02925,3e-05,4.01826]
[1776381423954,42.53,74935.22,61.0,0.0291,3e-05,4.00061]
[1776381428989,42.53,74933.53,61.0,0.02907,3e-05,3.99669]
[1776381435032,42.54,74936.05,61.0,0.02915,3e-05,4.00561]
[1776381440067,42.54,74935.95,61.0,0.02915,3e-05,4.00641]
[1776381446109,42.54,74935.98,61.0,0.02917,3e-05,4.0078]
[1776381451143,42.55,74936.15,61.0,0.02916,3e-05,4.00663]
[1776381455172,42.55,74950.48,61.0,0.02954,3e-05,4.05073]
[1776381460207,42.55,74961.36,61.0,0.02983,3e-05,4.08438]
[1776381465244,42.55,74969.74,61.0,0.03006,3e-05,4.11031]
[1776381470283,42.55,74961.07,61.0,0.02983,3e-05,4.08405]
[1776381475319,42.55,74964.44,61.0,0.02992,3e-05,4.09475]
[1776381480354,42.55,74963.76,61.0,0.02991,3e-05,4.09301]
[1776381485389,42.55,74966.98,61.0,0.02999,3e-05,4.10315]
[1776381490452,42.55,74975.55,61.0,0.03022,3e-05,4.12966]
[1776381495488,42.55,74977.35,61.0,0.03027,3e-05,4.13522]
[1776381500524,42.55,74985.05,61.0,0.03048,3e-05,4.159]
[1776381505558,42.55,74981.21,61.0,0.03037,3e-05,4.14701]
[1776381510594,42.55,74973.19,61.0,0.03016,3e-05,4.12236]
[1776381515629,42.55,74971.71,61.0,0.0301,3e-05,4.11523]
[1776381523685,42.56,74971.94,61.0,0.03011,3e-05,4.11625]
[1776381528724,42.56,74973.2,61.0,0.03015,3e-05,4.12028]
[1776381534844,42.56,74973.34,61.0,0.03015,3e-05,4.12076]
[1776381534857,42.56,74973.34,61.0,0.03015,3e-05,4.12076]
[1776381536058,42.56,74973.34,61.0,0.03015,3e-05,4.12086]
[1776381541818,42.56,74960.73,61.0,0.02982,3e-05,4.08243]
[1776381546860,42.56,74960.12,61.0,0.02981,3e-05,4.08095]
[1776381553909,42.56,74960.24,61.0,0.02982,3e-05,4.08188]
[1776381558951,42.56,74964.66,61.0,0.02994,3e-05,4.09575]
[1776381563986,42.56,74964.11,61.0,0.02992,3e-05,4.09433]
[1776381570031,42.56,74965.21,61.0,0.02996,3e-05,4.09806]
[1776381575067,42.56,74970.67,61.0,0.03008,3e-05,4.11225]
[1776381580101,42.56,74971.97,61.0,0.03012,3e-05,4.11637]
[1776381585137,42.56,74980.67,61.0,0.03035,3e-05,4.14314]
[1776381592186,42.56,74983.58,61.0,0.03043,3e-05,4.15193]
[1776381597221,42.56,74989.33,61.0,0.03058,3e-05,4.16944]
[1776381602256,42.56,75001.31,61.0,0.0309,3e-05,4.20617]
[1776381607659,42.56,75003.8,61.0,0.03096,3e-05,4.21347]
[1776381612994,42.56,75003.41,61.0,0.03095,3e-05,4.2115]
[1776381618368,42.56,74995.63,61.0,0.03073,3e-05,4.18646]
[1776381623403,42.55,74995.63,61.0,0.03072,3e-05,4.18593]
[1776381628441,42.55,75007.68,61.0,0.03104,3e-05,4.22274]
[1776381632271,42.55,75007.83,61.0,0.03102,3e-05,4.21988]
[1776381639518,42.55,75019.42,61.0,0.03133,3e-05,4.25456]
[1776381643427,42.54,75019.03,61.0,0.03131,3e-05,4.25269]
[1776381650597,42.54,75018.84,61.0,0.03129,3e-05,4.25038]
[1776381657646,42.53,75018.85,61.0,0.03128,3e-05,4.24893]
[1776381662696,42.53,75041.57,61.0,0.03189,3e-05,4.31955]
[1776381667731,42.53,75029.57,61.0,0.03155,3e-05,4.27998]
[1776381672938,42.52,75030.54,61.0,0.03157,3e-05,4.28202]
[1776381678808,42.51,75033.23,61.0,0.03161,3e-05,4.28676]
[1776381681829,42.51,75046.92,61.0,0.03198,3e-05,4.32931]
[1776381686864,42.51,75050.94,61.0,0.03208,3e-05,4.34046]
[1776381693915,42.5,75051.05,61.0,0.03204,3e-05,4.33557]
[1776381697178,42.5,75061.44,61.0,0.03232,3e-05,4.36777]
[1776381697726,42.5,75061.44,61.0,0.03232,3e-05,4.36777]
[1776381697951,42.5,75070.52,61.0,0.03258,3e-05,4.39655]
[1776381698156,42.5,75070.52,61.0,0.03258,3e-05,4.39655]
[1776381698957,42.5,75065.54,61.0,0.03244,3e-05,4.38064]
[1776381699472,42.5,75065.54,61.0,0.03244,3e-05,4.38064]
[1776381699964,42.49,75063.91,61.0,0.03239,3e-05,4.37501]
[1776381700383,42.49,75063.91,61.0,0.03239,3e-05,4.37501]
[1776381700971,42.5,75062.46,61.0,0.03235,3e-05,4.3705]
[1776381703994,42.49,75078.81,61.0,0.0328,3e-05,4.42193]
[1776381705045,42.49,75078.81,61.0,0.0328,3e-05,4.42193]
[1776381705111,42.49,75074.82,61.0,0.03268,3e-05,4.40857]
[1776381706038,42.49,75074.82,61.0,0.03268,3e-05,4.40857]
[1776381706123,42.49,75073.2,61.0,0.03264,3e-05,4.40343]
[1776381712050,42.48,75076.81,61.0,0.03271,3e-05,4.41237]
[1776381717086,42.48,75077.59,61.0,0.03272,3e-05,4.41255]
[1776381722121,42.46,75068.51,61.0,0.0324,3e-05,4.37692]
[1776381727156,42.42,75074.13,61.0,0.03244,3e-05,4.38161]
[1776381732191,42.42,75077.13,61.0,0.03251,3e-05,4.38922]
[1776381733932,42.42,75077.13,61.0,0.03251,3e-05,4.38922]
[1776381733973,42.41,75078.46,61.0,0.03254,3e-05,4.39267]
[1776381736389,42.42,75073.71,61.0,0.03241,3e-05,4.37836]
[1776381736485,42.42,75073.52,61.0,0.03241,3e-05,4.37799]
[1776381742261,42.41,75066.57,61.0,0.03219,3e-05,4.3534]
[1776381747297,42.41,75064.52,61.0,0.03212,3e-05,4.34503]
[1776381752332,42.4,75055.36,61.0,0.03182,3e-05,4.31117]
[1776381757416,42.4,75053.43,61.0,0.03176,3e-05,4.30414]
[1776381763409,42.39,75044.89,61.0,0.03151,3e-05,4.27484]
[1776381769451,42.39,75044.0,61.0,0.03147,3e-05,4.27057]
[1776381774485,42.38,75043.34,61.0,0.03144,3e-05,4.26726]
[1776381779521,42.38,75041.23,61.0,0.03137,3e-05,4.25939]
[1776381783549,42.38,75027.41,61.0,0.03098,3e-05,4.21504]
[1776381788584,42.38,75027.08,61.0,0.03097,3e-05,4.21323]
[1776381793619,42.37,75026.89,61.0,0.03095,3e-05,4.21188]
[1776381798654,42.37,75019.95,61.0,0.03076,3e-05,4.18951]
[1776381803481,42.37,75021.13,61.0,0.03079,3e-05,4.19276]
[1776381808727,42.37,75031.96,61.0,0.03108,3e-05,4.22589]
[1776381813763,42.37,75037.57,61.0,0.0312,3e-05,4.2398]
[1776381818797,42.36,75030.17,61.0,0.03099,3e-05,4.21559]
[1776381823833,42.36,75028.6,61.0,0.03094,3e-05,4.20993]
[1776381828868,42.36,75038.0,61.0,0.03119,3e-05,4.23873]
[1776381833903,42.36,75041.2,61.0,0.03127,3e-05,4.24785]
[1776381838938,42.35,75039.73,61.0,0.03122,3e-05,4.24222]
[1776381843425,42.35,75046.21,61.0,0.03139,3e-05,4.26189]
[1776381849008,42.35,75042.71,61.0,0.03129,3e-05,4.24946]
[1776381853422,42.35,75044.15,61.0,0.03132,3e-05,4.25315]
[1776381857666,42.34,75051.03,61.0,0.0315,3e-05,4.27401]
[1776381860201,42.34,75057.45,61.0,0.03167,3e-05,4.29382]
[1776381860848,42.34,75059.47,61.0,0.03173,3e-05,4.29995]
[1776381860901,42.34,75059.47,61.0,0.03173,3e-05,4.29995]
[1776381861095,42.34,75075.4,61.0,0.03217,3e-05,4.35089]
[1776381863320,42.34,75075.54,61.0,0.03217,3e-05,4.35057]
[1776381868039,42.34,75091.17,61.0,0.03261,3e-05,4.39977]
[1776381868289,42.33,75110.86,61.0,0.03317,3e-05,4.46348]
[1776381874206,42.33,75114.68,61.0,0.03324,3e-05,4.47073]
[1776381874415,42.33,75114.68,61.0,0.03324,3e-05,4.47073]
[1776381875187,42.33,75114.68,61.0,0.03324,3e-05,4.47073]
[1776381875308,42.33,75132.73,61.0,0.03376,3e-05,4.52965]
[1776381881069,42.32,75127.81,61.0,0.0336,3e-05,4.5111]
[1776381885784,42.31,75113.99,61.0,0.03317,3e-05,4.46364]
[1776381888012,42.31,75113.85,61.0,0.03316,3e-05,4.46246]
[1776381893349,42.29,75099.7,61.0,0.03269,3e-05,4.40878]
[1776381898384,42.29,75100.53,61.0,0.03269,3e-05,4.40921]
[1776381902863,42.28,75092.42,61.0,0.03244,3e-05,4.38117]
[1776381908454,42.27,75084.26,61.0,0.03219,3e-05,4.35225]
[1776381913489,42.27,75086.06,61.0,0.03222,3e-05,4.35617]
[1776381918524,42.26,75090.17,61.0,0.03232,3e-05,4.36748]
[1776381923559,42.26,75097.62,61.0,0.03251,3e-05,4.38939]
[1776381928594,42.25,75098.13,61.0,0.03251,3e-05,4.38885]
[1776381933629,42.24,75093.42,61.0,0.03234,3e-05,4.36868]
[1776381939019,42.24,75092.78,61.0,0.0323,3e-05,4.3651]
[1776381944707,42.23,75092.95,61.0,0.03229,3e-05,4.36307]
[1776381947728,42.22,75076.8,61.0,0.03179,3e-05,4.307]
[1776381952902,42.22,75078.9,61.0,0.03184,3e-05,4.31263]
[1776381958805,42.21,75077.82,61.0,0.03179,3e-05,4.30713]
[1776381963840,42.21,75066.49,61.0,0.03147,3e-05,4.2697]
[1776381968875,42.21,75065.16,61.0,0.03142,3e-05,4.26443]
[1776381973910,42.2,75066.49,61.0,0.03145,3e-05,4.26762]
[1776381978952,42.2,75073.87,61.0,0.03164,3e-05,4.29]
[1776381983987,42.2,75077.56,61.0,0.03173,3e-05,4.30052]
[1776381989022,42.19,75078.09,61.0,0.03174,3e-05,4.30096]
[1776381994057,42.19,75078.53,61.0,0.03172,3e-05,4.29827]
[1776381999092,42.19,75077.5,61.0,0.03168,3e-05,4.29381]
[1776382004127,42.18,75072.93,61.0,0.03154,3e-05,4.27817]
[1776382009165,42.18,75068.09,61.0,0.0314,3e-05,4.26177]
[1776382014201,42.18,75075.53,61.0,0.0316,3e-05,4.28453]
[1776382019236,42.17,75077.76,61.0,0.03165,3e-05,4.29056]
[1776382024273,42.17,75066.27,61.0,0.03132,3e-05,4.25302]
[1776382029308,42.17,75062.2,61.0,0.0312,3e-05,4.2394]
[1776382034343,42.17,75061.25,61.0,0.03117,3e-05,4.23572]
[1776382038638,42.17,75059.43,61.0,0.03112,3e-05,4.22944]
[1776382044114,42.16,75064.58,61.0,0.03125,3e-05,4.24514]
[1776382049448,42.16,75066.1,61.0,0.03129,3e-05,4.24911]
[1776382054483,42.16,75059.59,61.0,0.03108,3e-05,4.22505]
[1776382059518,42.16,75057.68,61.0,0.03103,3e-05,4.2186]
[1776382060911,42.16,75056.57,61.0,0.03099,3e-05,4.21502]
[1776382066568,42.16,75050.23,61.0,0.03082,3e-05,4.19466]
[1776382071603,42.16,75046.31,61.0,0.03071,3e-05,4.18213]
[1776382076638,42.16,75043.12,61.0,0.03062,3e-05,4.17192]
[1776382081673,42.16,75035.14,61.0,0.0304,3e-05,4.14682]
[1776382086708,42.16,75031.99,61.0,0.03032,3e-05,4.1371]
[1776382091745,42.16,75032.81,61.0,0.03034,3e-05,4.13979]
[1776382096780,42.16,75038.96,61.0,0.03051,3e-05,4.15897]
[1776382101815,42.16,75039.8,61.0,0.03053,3e-05,4.16153]
[1776382106850,42.16,75047.69,61.0,0.03074,3e-05,4.1861]
[1776382111884,42.16,75045.06,61.0,0.03065,3e-05,4.1748]
[1776382116920,42.16,75045.66,61.0,0.03066,3e-05,4.17651]
[1776382121956,42.15,75047.67,61.0,0.03072,3e-05,4.18257]
[1776382127998,42.15,75049.08,61.0,0.03075,3e-05,4.18668]
[1776382128878,42.15,75049.08,61.0,0.03075,3e-05,4.18668]
[1776382134040,42.15,75046.68,61.0,0.03068,3e-05,4.17887]
[1776382139075,42.15,75047.93,61.0,0.03072,3e-05,4.18257]
[1776382144110,42.15,75042.61,61.0,0.03057,3e-05,4.1657]
[1776382149144,42.15,75039.56,61.0,0.03049,3e-05,4.15611]
[1776382154180,42.15,75042.04,61.0,0.03055,3e-05,4.16383]
[1776382159215,42.15,75041.18,61.0,0.03053,3e-05,4.16107]
[1776382165256,42.15,75042.43,61.0,0.03056,3e-05,4.16493]
[1776382170292,42.15,75039.49,61.0,0.03048,3e-05,4.15571]
[1776382175327,42.15,75031.9,61.0,0.03026,3e-05,4.12935]
[1776382180362,42.15,75028.46,61.0,0.03017,3e-05,4.11897]
[1776382185397,42.15,75038.41,61.0,0.03044,3e-05,4.15024]
[1776382190432,42.15,75041.05,61.0,0.03051,3e-05,4.15853]
[1776382194423,42.15,75041.39,61.0,0.03052,3e-05,4.15962]
[1776382199497,42.15,75042.9,61.0,0.03056,3e-05,4.16435]
[1776382204534,42.15,75030.38,61.0,0.03022,3e-05,4.12548]
[1776382209567,42.15,75033.72,61.0,0.03032,3e-05,4.13618]
[1776382213640,42.15,75037.35,61.0,0.03042,3e-05,4.1476]
[1776382223666,42.16,75039.7,61.0,0.03048,3e-05,4.1552]
[1776382228701,42.16,75041.1,61.0,0.03052,3e-05,4.15959]
[1776382233736,42.16,75037.65,61.0,0.03041,3e-05,4.14603]
[1776382238771,42.16,75034.95,61.0,0.03034,3e-05,4.13777]
[1776382244818,42.16,75035.53,61.0,0.03035,3e-05,4.13985]
[1776382247832,42.16,75035.45,61.0,0.03035,3e-05,4.13969]
[1776382249014,42.16,75035.53,61.0,0.03036,3e-05,4.13998]
[1776382254893,42.16,75046.28,61.0,0.03065,3e-05,4.17366]
[1776382259928,42.16,75050.49,61.0,0.03076,3e-05,4.18673]
[1776382264963,42.16,75051.02,61.0,0.03078,3e-05,4.18821]
[1776382269998,42.16,75059.75,61.0,0.03101,3e-05,4.21535]
[1776382275035,42.15,75060.03,61.0,0.03102,3e-05,4.21582]
[1776382280071,42.15,75057.97,61.0,0.03096,3e-05,4.20893]
[1776382285105,42.15,75059.23,61.0,0.03099,3e-05,4.21253]
[1776382290141,42.15,75066.36,61.0,0.03118,3e-05,4.23457]
[1776382295177,42.15,75072.29,61.0,0.03132,3e-05,4.24984]
[1776382300211,42.15,75073.09,61.0,0.03134,3e-05,4.25174]
[1776382305246,42.15,75073.19,61.0,0.03133,3e-05,4.25144]
[1776382310282,42.14,75073.57,61.0,0.03134,3e-05,4.25205]
[1776382315317,42.14,75079.18,61.0,0.03149,3e-05,4.26926]
[1776382320351,42.14,75080.34,61.0,0.03151,3e-05,4.27222]
[1776382323373,42.14,75096.6,61.0,0.03197,3e-05,4.32373]
[1776382325704,42.14,75105.28,61.0,0.03221,3e-05,4.35143]
[1776382326647,42.14,75110.85,61.0,0.03237,3e-05,4.36914]
[1776382332435,42.13,75110.88,61.0,0.03235,3e-05,4.36725]
[1776382334503,42.13,75110.97,61.0,0.03235,3e-05,4.36724]
[1776382335460,42.13,75075.7,61.0,0.03135,3e-05,4.25362]
[1776382337234,42.13,75062.61,61.0,0.03099,3e-05,4.21208]
[1776382338159,42.13,75060.4,61.0,0.03093,3e-05,4.20507]
[1776382344755,42.13,75065.66,61.0,0.03107,3e-05,4.22163]
[1776382350569,42.13,75060.22,61.0,0.03092,3e-05,4.2041]
[1776382355605,42.13,75075.87,61.0,0.03133,3e-05,4.25034]
[1776382360640,42.13,75076.62,61.0,0.03134,3e-05,4.25216]
[1776382367693,42.12,75075.86,61.0,0.03132,3e-05,4.24899]
[1776382372724,42.12,75064.33,61.0,0.03099,3e-05,4.21217]
[1776382377759,42.12,75056.86,61.0,0.03079,3e-05,4.18852]
[1776382380428,42.12,75053.67,61.0,0.0307,3e-05,4.17848]
[1776382380893,42.12,75047.64,61.0,0.03053,3e-05,4.1596]
[1776382386822,42.12,75053.68,61.0,0.0307,3e-05,4.17868]
[1776382391860,42.12,75063.09,61.0,0.03096,3e-05,4.20813]
[1776382396895,42.12,75068.76,61.0,0.03111,3e-05,4.22567]
[1776382401930,42.12,75057.72,61.0,0.0308,3e-05,4.19059]
[1776382407974,42.12,75057.64,61.0,0.0308,3e-05,4.19009]
[1776382413009,42.12,75064.81,61.0,0.03098,3e-05,4.20962]
[1776382418044,42.12,75066.12,61.0,0.03101,3e-05,4.21337]
[1776382423079,42.12,75065.3,61.0,0.03098,3e-05,4.21045]
[1776382428114,42.12,75056.32,61.0,0.03073,3e-05,4.18185]
[1776382433149,42.12,75056.98,61.0,0.03075,3e-05,4.18384]
[1776382438364,42.11,75066.2,61.0,0.031,3e-05,4.21266]
[1776382444368,42.11,75062.89,61.0,0.03091,3e-05,4.20188]
[1776382450268,42.11,75074.16,61.0,0.03121,3e-05,4.23704]
[1776382455303,42.11,75081.7,61.0,0.03142,3e-05,4.26033]
[1776382460342,42.11,75081.69,61.0,0.03141,3e-05,4.25961]
[1776382468394,42.11,75079.63,61.0,0.03135,3e-05,4.25203]
[1776382473431,42.1,75065.35,61.0,0.03093,3e-05,4.20356]
[1776382478466,42.1,75065.52,61.0,0.03093,3e-05,4.20389]
[1776382483501,42.1,75063.96,61.0,0.03089,3e-05,4.19879]
[1776382488536,42.1,75060.34,61.0,0.03078,3e-05,4.18724]
[1776382493162,42.1,75071.02,61.0,0.03108,3e-05,4.22079]
[1776382498606,42.1,75063.27,61.0,0.03086,3e-05,4.19612]
[1776382499144,42.1,75063.27,61.0,0.03086,3e-05,4.19612]
[1776382504648,42.1,75059.55,61.0,0.03076,3e-05,4.18428]
[1776382509683,42.1,75050.32,61.0,0.03051,3e-05,4.15542]
[1776382514718,42.1,75049.08,61.0,0.03047,3e-05,4.15169]
[1776382519753,42.1,75049.65,61.0,0.03049,3e-05,4.15361]
[1776382524792,42.1,75057.35,61.0,0.0307,3e-05,4.17773]
[1776382529827,42.1,75057.44,61.0,0.0307,3e-05,4.1779]
[1776382534861,42.1,75059.17,61.0,0.03073,3e-05,4.18036]
[1776382537657,42.1,75060.7,61.0,0.03077,3e-05,4.1851]
[1776382542919,42.1,75051.7,61.0,0.03052,3e-05,4.15682]
[1776382547153,42.1,75048.83,61.0,0.03045,3e-05,4.14791]
[1776382549054,42.1,75048.83,61.0,0.03045,3e-05,4.14793]
[1776382560039,42.1,75048.42,61.0,0.03044,3e-05,4.1468]
[1776382565075,42.1,75058.07,61.0,0.0307,3e-05,4.17694]
[1776382570114,42.1,75058.44,61.0,0.03071,3e-05,4.17788]
[1776382578174,42.1,75056.87,61.0,0.03066,3e-05,4.17263]
[1776382584216,42.1,75059.37,61.0,0.03073,3e-05,4.18037]
[1776382589251,42.1,75063.09,61.0,0.03083,3e-05,4.19181]
[1776382594286,42.1,75065.02,61.0,0.03086,3e-05,4.1948]
[1776382599321,42.1,75064.98,61.0,0.03086,3e-05,4.19442]
[1776382603419,42.1,75064.68,61.0,0.03085,3e-05,4.19334]
[1776382603897,42.1,75064.68,61.0,0.03085,3e-05,4.19334]
[1776382607377,42.1,75089.34,61.0,0.03153,3e-05,4.27097]
[1776382612397,42.09,75100.65,61.0,0.03184,3e-05,4.30631]
[1776382613705,42.09,75117.73,61.0,0.03232,3e-05,4.36084]
[1776382615962,42.09,75125.03,61.0,0.03252,3e-05,4.38417]
[1776382616806,42.09,75124.74,61.0,0.03251,3e-05,4.38287]
[1776382617199,42.09,75125.31,61.0,0.03253,3e-05,4.38455]
[1776382618140,42.09,75125.31,61.0,0.03253,3e-05,4.38455]
[1776382617633,42.09,75145.03,61.0,0.0331,3e-05,4.44891]
[1776382619037,42.09,75145.03,61.0,0.0331,3e-05,4.44891]
[1776382619045,42.09,75145.03,61.0,0.0331,3e-05,4.44891]
[1776382619138,42.09,75161.94,61.0,0.03358,3e-05,4.50396]
[1776382624910,42.08,75172.02,61.0,0.03386,3e-05,4.53543]
[1776382627146,42.08,75188.28,61.0,0.03434,3e-05,4.58841]
[1776382627629,42.08,75188.28,61.0,0.03434,3e-05,4.58841]
[1776382628920,42.08,75191.41,61.0,0.03443,3e-05,4.5984]
[1776382632559,42.07,75170.88,61.0,0.03379,3e-05,4.52728]
[1776382634880,42.07,75168.28,61.0,0.03371,3e-05,4.51823]
[1776382636691,42.07,75164.26,61.0,0.03358,3e-05,4.50392]
[1776382638449,42.07,75162.41,61.0,0.03352,3e-05,4.49684]
[1776382640614,42.06,75145.54,61.0,0.03301,3e-05,4.43986]
[1776382641792,42.06,75145.54,61.0,0.03301,3e-05,4.43986]
[1776382647664,42.05,75136.74,61.0,0.03273,3e-05,4.40798]
[1776382652699,42.05,75129.99,61.0,0.0325,3e-05,4.3811]
[1776382658866,42.04,75127.55,61.0,0.03242,3e-05,4.37179]
[1776382665790,42.03,75136.81,61.0,0.03265,3e-05,4.3987]
[1776382670825,42.03,75137.26,61.0,0.03265,3e-05,4.39827]
[1776382675860,42.02,75138.96,61.0,0.03268,3e-05,4.40189]
[1776382680895,42.02,75135.63,61.0,0.03257,3e-05,4.38921]
[1776382685931,42.01,75131.52,61.0,0.03244,3e-05,4.37418]
[1776382690966,42.01,75133.32,61.0,0.03247,3e-05,4.37835]
[1776382696001,42.0,75133.14,61.0,0.03245,3e-05,4.37603]
[1776382701036,42.0,75138.25,61.0,0.03258,3e-05,4.39091]
[1776382706071,41.99,75144.11,61.0,0.03273,3e-05,4.408]
[1776382709966,41.99,75143.47,61.0,0.0327,3e-05,4.4047]
[1776382712928,41.99,75153.75,61.0,0.03297,3e-05,4.43419]
[1776382715134,41.98,75168.97,61.0,0.03341,3e-05,4.48337]
[1776382720168,41.98,75177.43,61.0,0.03364,3e-05,4.50966]
[1776382725204,41.97,75185.95,61.0,0.03387,3e-05,4.53607]
[1776382730239,41.97,75180.5,61.0,0.03369,3e-05,4.51591]
[1776382735274,41.96,75181.46,61.0,0.03371,3e-05,4.51722]
[1776382740309,41.96,75179.47,61.0,0.03363,3e-05,4.5084]
[1776382745344,41.95,75179.85,61.0,0.03362,3e-05,4.50788]
[1776382750387,41.95,75170.52,61.0,0.03333,3e-05,4.4753]
[1776382751563,41.95,75170.52,61.0,0.03333,3e-05,4.4753]
[1776382757436,41.94,75163.76,61.0,0.03311,3e-05,4.4499]
[1776382758584,41.94,75163.76,61.0,0.03311,3e-05,4.4499]
[1776382758591,41.94,75163.76,61.0,0.03311,3e-05,4.4499]
[1776382759535,41.94,75164.76,61.0,0.03313,3e-05,4.45273]
[1776382761141,41.94,75170.91,61.0,0.03331,3e-05,4.47275]
[1776382766500,41.93,75178.77,61.0,0.03352,3e-05,4.49627]
[1776382771536,41.93,75177.39,61.0,0.03344,3e-05,4.48702]
[1776382773473,41.93,75175.0,61.0,0.03337,3e-05,4.47877]
[1776382778584,41.92,75163.35,61.0,0.033,3e-05,4.43765]
[1776382784114,41.91,75164.79,61.0,0.03303,3e-05,4.44055]
[1776382788377,41.91,75165.35,61.0,0.03302,3e-05,4.44009]
[1776382793693,41.9,75164.63,61.0,0.03299,3e-05,4.43595]
[1776382798729,41.9,75165.22,61.0,0.03299,3e-05,4.43656]
[1776382803764,41.89,75179.73,61.0,0.0334,3e-05,4.48299]
[1776382808799,41.89,75181.71,61.0,0.03345,3e-05,4.48782]
[1776382813833,41.88,75173.03,61.0,0.03317,3e-05,4.45728]
[1776382815335,41.88,75173.03,61.0,0.03317,3e-05,4.45728]
[1776382818503,41.88,75173.23,61.0,0.03317,3e-05,4.45634]
[1776382821382,41.88,75172.79,61.0,0.03314,3e-05,4.45375]
[1776382821706,41.88,75172.79,61.0,0.03314,3e-05,4.45375]
[1776382822274,41.88,75172.79,61.0,0.03314,3e-05,4.45375]
[1776382827932,41.87,75165.37,61.0,0.0329,3e-05,4.42639]
[1776382831960,41.86,75149.13,61.0,0.03239,3e-05,4.36873]
[1776382836995,41.86,75144.0,61.0,0.03223,3e-05,4.35036]
[1776382843037,41.85,75141.17,61.0,0.03213,3e-05,4.33932]
[1776382848072,41.85,75138.82,61.0,0.03206,3e-05,4.33035]
[1776382853109,41.85,75139.1,61.0,0.03205,3e-05,4.32988]
[1776382858144,41.84,75141.32,61.0,0.0321,3e-05,4.33566]
[1776382863180,41.84,75140.64,61.0,0.03207,3e-05,4.33202]
[1776382868216,41.84,75140.68,61.0,0.03206,3e-05,4.33073]
[1776382873251,41.83,75140.63,61.0,0.03204,3e-05,4.32914]
[1776382878286,41.83,75140.69,61.0,0.03203,3e-05,4.32791]
[1776382884328,41.82,75139.09,61.0,0.03197,3e-05,4.32105]
[1776382890376,41.82,75139.48,61.0,0.03197,3e-05,4.32068]
[1776382895411,41.81,75148.59,61.0,0.0322,3e-05,4.34592]
[1776382900448,41.81,75148.68,61.0,0.03218,3e-05,4.3447]
[1776382905481,41.81,75148.9,61.0,0.03218,3e-05,4.344]
[1776382911523,41.8,75148.82,61.0,0.03216,3e-05,4.34184]
[1776382916558,41.8,75149.52,61.0,0.03217,3e-05,4.34278]
[1776382921593,41.79,75148.32,61.0,0.03212,3e-05,4.33758]
[1776382926161,41.79,75148.3,61.0,0.03212,3e-05,4.33727]
[1776382926637,41.79,75132.23,61.0,0.03165,3e-05,4.28433]
[1776382931669,41.79,75128.6,61.0,0.03154,3e-05,4.27192]
[1776382936705,41.79,75135.84,61.0,0.03174,3e-05,4.2945]
[1776382938440,41.79,75135.84,61.0,0.03174,3e-05,4.2945]
[1776382942876,41.78,75147.23,61.0,0.03206,3e-05,4.33081]
[1776382943987,41.78,75152.48,61.0,0.03221,3e-05,4.3478]
[1776382944903,41.78,75162.68,61.0,0.0325,3e-05,4.38078]
[1776382945757,41.78,75167.4,61.0,0.03264,3e-05,4.39609]
[1776382950200,41.78,75172.71,61.0,0.03278,3e-05,4.41265]
[1776382951117,41.78,75173.77,61.0,0.03281,3e-05,4.41594]
[1776382952050,41.78,75167.56,61.0,0.03261,3e-05,4.39227]
[1776382957853,41.77,75163.39,61.0,0.03247,3e-05,4.37644]
[1776382962892,41.77,75161.05,61.0,0.03239,3e-05,4.36718]
[1776382967928,41.76,75160.35,61.0,0.03235,3e-05,4.36333]
[1776382972963,41.76,75163.02,61.0,0.03241,3e-05,4.37047]
[1776382977998,41.76,75162.87,61.0,0.0324,3e-05,4.36834]
[1776382983038,41.75,75167.99,61.0,0.03253,3e-05,4.38343]
[1776382988073,41.75,75168.35,61.0,0.03252,3e-05,4.38287]
[1776382993108,41.74,75165.68,61.0,0.03243,3e-05,4.37244]
[1776382998143,41.74,75162.3,61.0,0.03232,3e-05,4.35985]
[1776383004187,41.73,75161.54,61.0,0.03228,3e-05,4.35556]
[1776383009222,41.73,75163.0,61.0,0.03231,3e-05,4.35883]
[1776383014257,41.72,75161.65,61.0,0.03224,3e-05,4.35009]
[1776383019292,41.72,75164.29,61.0,0.0323,3e-05,4.35725]
[1776383024327,41.72,75169.05,61.0,0.03242,3e-05,4.37118]
[1776383029364,41.71,75164.19,61.0,0.03227,3e-05,4.35371]
[1776383032831,41.71,75163.75,61.0,0.03225,3e-05,4.35137]
[1776383037946,41.71,75159.96,61.0,0.03213,3e-05,4.33754]
[1776383038427,41.7,75139.25,61.0,0.03153,3e-05,4.27027]
[1776383038891,41.7,75139.25,61.0,0.03153,3e-05,4.27027]
[1776383044469,41.7,75134.12,61.0,0.03138,3e-05,4.25291]
[1776383049505,41.7,75128.24,61.0,0.03121,3e-05,4.23347]
[1776383054540,41.7,75119.68,61.0,0.03097,3e-05,4.20591]
[1776383059575,41.7,75109.43,61.0,0.03069,3e-05,4.17334]
[1776383064610,41.7,75115.63,61.0,0.03086,3e-05,4.19304]
[1776383066895,41.7,75114.08,61.0,0.03082,3e-05,4.18812]
[1776383072667,41.7,75120.02,61.0,0.03096,3e-05,4.20404]
[1776383077702,41.7,75128.06,61.0,0.03118,3e-05,4.22931]
[1776383083743,41.7,75129.24,61.0,0.03121,3e-05,4.23253]
[1776383088791,41.69,75140.06,61.0,0.03151,3e-05,4.26656]
[1776383093825,41.69,75152.87,61.0,0.03186,3e-05,4.30711]
[1776383098418,41.69,75155.56,61.0,0.03193,3e-05,4.31517]
[1776383103896,41.69,75147.31,61.0,0.03169,3e-05,4.28709]
[1776383108931,41.68,75141.55,61.0,0.03152,3e-05,4.26778]
[1776383113967,41.68,75137.83,61.0,0.03141,3e-05,4.25524]
[1776383116988,41.68,75155.35,61.0,0.0319,3e-05,4.31136]
[1776383122026,41.68,75153.14,61.0,0.03183,3e-05,4.30323]
[1776383127064,41.68,75152.41,61.0,0.0318,3e-05,4.30001]
[1776383132099,41.67,75155.19,61.0,0.03185,3e-05,4.30534]
[1776383137134,41.67,75157.02,61.0,0.0319,3e-05,4.31047]
[1776383142170,41.67,75159.14,61.0,0.03195,3e-05,4.31652]
[1776383147205,41.67,75159.0,61.0,0.03194,3e-05,4.31515]
[1776383153247,41.66,75156.35,61.0,0.03185,3e-05,4.30545]
[1776383158282,41.66,75156.45,61.0,0.03185,3e-05,4.30481]
[1776383163317,41.66,75145.66,61.0,0.03153,3e-05,4.26909]
[1776383167350,41.66,75131.38,61.0,0.03113,3e-05,4.2228]
[1776383172385,41.66,75121.32,61.0,0.03084,3e-05,4.19059]
[1776383177420,41.66,75121.15,61.0,0.03084,3e-05,4.19003]
[1776383182456,41.66,75114.52,61.0,0.03066,3e-05,4.16897]
[1776383187490,41.66,75116.09,61.0,0.0307,3e-05,4.17407]
[1776383192526,41.66,75116.99,61.0,0.03071,3e-05,4.17418]
[1776383197561,41.66,75117.47,61.0,0.03072,3e-05,4.17574]
[1776383202596,41.66,75115.96,61.0,0.03068,3e-05,4.17099]
[1776383207631,41.66,75115.89,61.0,0.03068,3e-05,4.17083]
[1776383212665,41.66,75115.03,61.0,0.03065,3e-05,4.16815]
[1776383214680,41.66,75100.55,61.0,0.03026,3e-05,4.12254]
[1776383219716,41.66,75100.8,61.0,0.03027,3e-05,4.12371]
[1776383224752,41.66,75098.15,61.0,0.0302,3e-05,4.1157]
[1776383229840,41.66,75091.18,61.0,0.03001,3e-05,4.0943]
[1776383234874,41.66,75092.24,61.0,0.03004,3e-05,4.09818]
[1776383239910,41.67,75098.96,61.0,0.03023,3e-05,4.11968]
[1776383244948,41.67,75097.3,61.0,0.03019,3e-05,4.11483]
[1776383249983,41.67,75099.41,61.0,0.03025,3e-05,4.1217]
[1776383251281,41.67,75099.41,61.0,0.03025,3e-05,4.1217]
[1776383257032,41.67,75102.63,61.0,0.03032,3e-05,4.12933]
[1776383259832,41.67,75101.77,61.0,0.0303,3e-05,4.12667]
[1776383268109,41.67,75079.43,61.0,0.0297,3e-05,4.05763]
[1776383273144,41.67,75081.17,61.0,0.02975,3e-05,4.06381]
[1776383278179,41.67,75091.14,61.0,0.03003,3e-05,4.09559]
[1776383283214,41.68,75093.6,61.0,0.0301,3e-05,4.10379]
[1776383288249,41.68,75084.94,61.0,0.02987,3e-05,4.07725]
[1776383293284,41.68,75089.77,61.0,0.03001,3e-05,4.09304]
[1776383300333,41.68,75091.68,61.0,0.03006,3e-05,4.09974]
[1776383305906,41.68,75087.91,61.0,0.02997,3e-05,4.08852]
[1776383311410,41.69,75084.35,61.0,0.02986,3e-05,4.07543]
[1776383316445,41.69,75085.56,61.0,0.0299,3e-05,4.07995]
[1776383321479,41.69,75084.27,61.0,0.02987,3e-05,4.07669]
[1776383325604,41.69,75082.91,61.0,0.02984,3e-05,4.07293]
[1776383326640,41.69,75082.91,61.0,0.02984,3e-05,4.07309]
[1776383332562,41.69,75083.98,61.0,0.02988,3e-05,4.07752]
[1776383337597,41.7,75075.68,61.0,0.02966,3e-05,4.05255]
[1776383342632,41.7,75073.42,61.0,0.02961,3e-05,4.04652]
[1776383347666,41.7,75074.11,61.0,0.02964,3e-05,4.04967]
[1776383352702,41.71,75074.08,61.0,0.02964,3e-05,4.0506]
[1776383357737,41.71,75074.05,61.0,0.02965,3e-05,4.05152]
[1776383361773,41.71,75094.6,61.0,0.03022,3e-05,4.11637]
[1776383366812,41.71,75096.95,61.0,0.03028,3e-05,4.12416]
[1776383371846,41.71,75097.56,61.0,0.03028,3e-05,4.12363]
[1776383376881,41.71,75100.57,61.0,0.03037,3e-05,4.13336]
[1776383381915,41.71,75100.08,61.0,0.03036,3e-05,4.13198]
[1776383386951,41.71,75097.53,61.0,0.03029,3e-05,4.12411]
[1776383391986,41.71,75093.31,61.0,0.03017,3e-05,4.11106]
[1776383397021,41.72,75085.83,61.0,0.02997,3e-05,4.08793]
[1776383402058,41.72,75084.52,61.0,0.02994,3e-05,4.08429]
[1776383407093,41.72,75081.91,61.0,0.02988,3e-05,4.07666]
[1776383412129,41.72,75083.39,61.0,0.02992,3e-05,4.08191]
[1776383417164,41.72,75088.43,61.0,0.03006,3e-05,4.09806]
[1776383422199,41.72,75088.7,61.0,0.03007,3e-05,4.09934]
[1776383427236,41.72,75091.12,61.0,0.03014,3e-05,4.10725]
[1776383432271,41.72,75091.57,61.0,0.03014,3e-05,4.10616]
[1776383437306,41.72,75097.7,61.0,0.03031,3e-05,4.12569]
[1776383442341,41.73,75094.71,61.0,0.03023,3e-05,4.11652]
[1776383447375,41.73,75096.75,61.0,0.03029,3e-05,4.12315]
[1776383452411,41.73,75099.42,61.0,0.03036,3e-05,4.1317]
[1776383457446,41.73,75098.83,61.0,0.03034,3e-05,4.12996]
[1776383462500,41.73,75097.94,61.0,0.03032,3e-05,4.12724]
[1776383467530,41.73,75088.65,61.0,0.03007,3e-05,4.09839]
[1776383472565,41.73,75088.13,61.0,0.03006,3e-05,4.0971]
[1776383477600,41.73,75087.63,61.0,0.03005,3e-05,4.09589]
[1776383482635,41.73,75087.52,61.0,0.03005,3e-05,4.09591]
[1776383487670,41.73,75083.53,61.0,0.02994,3e-05,4.08391]
[1776383492705,41.73,75089.05,61.0,0.03008,3e-05,4.09875]
[1776383497741,41.73,75089.08,61.0,0.03008,3e-05,4.09923]
[1776383502776,41.74,75093.94,61.0,0.03022,3e-05,4.1148]
[1776383507810,41.74,75093.48,61.0,0.03021,3e-05,4.11362]
[1776383512848,41.74,75087.53,61.0,0.03005,3e-05,4.0953]
[1776383517882,41.74,75087.63,61.0,0.03006,3e-05,4.09605]
[1776383523925,41.74,75089.16,61.0,0.0301,3e-05,4.10136]
[1776383528960,41.74,75093.92,61.0,0.03023,3e-05,4.11662]
[1776383533995,41.74,75093.29,61.0,0.03022,3e-05,4.11495]
[1776383538671,41.74,75093.21,61.0,0.03022,3e-05,4.11495]
[1776383544065,41.74,75098.44,61.0,0.03037,3e-05,4.13172]
[1776383550107,41.74,75101.45,61.0,0.03045,3e-05,4.14136]
[1776383556149,41.74,75100.6,61.0,0.03041,3e-05,4.13608]
[1776383561184,41.75,75099.83,61.0,0.03039,3e-05,4.13386]
[1776383566221,41.75,75095.06,61.0,0.03026,3e-05,4.11913]
[1776383571255,41.75,75096.38,61.0,0.0303,3e-05,4.12363]
[1776383576290,41.75,75097.35,61.0,0.03033,3e-05,4.12704]
[1776383581325,41.75,75101.34,61.0,0.03044,3e-05,4.13991]
[1776383586360,41.75,75101.56,61.0,0.03045,3e-05,4.14083]
[1776383591395,41.75,75098.72,61.0,0.03038,3e-05,4.13216]
[1776383596430,41.75,75099.19,61.0,0.03039,3e-05,4.13394]
[1776383601465,41.75,75089.52,61.0,0.03013,3e-05,4.10402]
[1776383606500,41.75,75087.99,61.0,0.03009,3e-05,4.0998]
[1776383611535,41.76,75074.84,61.0,0.02972,3e-05,4.05678]
[1776383616572,41.76,75071.75,61.0,0.02965,3e-05,4.04819]
[1776383621607,41.76,75071.8,61.0,0.02966,3e-05,4.04938]
[1776383626642,41.76,75072.27,61.0,0.02968,3e-05,4.05186]
[1776383631677,41.77,75072.35,61.0,0.02969,3e-05,4.0531]
[1776383636712,41.77,75069.92,61.0,0.02964,3e-05,4.04661]
[1776383641747,41.77,75071.65,61.0,0.02969,3e-05,4.05301]
[1776383646783,41.78,75078.33,61.0,0.02988,3e-05,4.07474]
[1776383651818,41.78,75075.8,61.0,0.02982,3e-05,4.0678]
[1776383656856,41.78,75088.3,61.0,0.03017,3e-05,4.10755]
[1776383661891,41.78,75087.84,61.0,0.03016,3e-05,4.10675]
[1776383666926,41.78,75089.33,61.0,0.03021,3e-05,4.11203]
[1776383671971,41.79,75082.01,61.0,0.02999,3e-05,4.08699]
[1776383677006,41.79,75073.37,61.0,0.02977,3e-05,4.06085]
[1776383682041,41.79,75068.22,61.0,0.02964,3e-05,4.0459]
[1776383687076,41.79,75067.8,61.0,0.02964,3e-05,4.04566]
[1776383692111,41.8,75068.12,61.0,0.02965,3e-05,4.04769]
[1776383697146,41.8,75073.1,61.0,0.0298,3e-05,4.06413]
[1776383702181,41.8,75076.13,61.0,0.02989,3e-05,4.07437]
[1776383708223,41.81,75075.32,61.0,0.02987,3e-05,4.07285]
[1776383713259,41.81,75075.82,61.0,0.02989,3e-05,4.07522]
[1776383718294,41.81,75074.56,61.0,0.02987,3e-05,4.07214]
[1776383723334,41.81,75074.67,61.0,0.02988,3e-05,4.07334]
[1776383729376,41.82,75074.35,61.0,0.02988,3e-05,4.07337]
[1776383734411,41.82,75078.29,61.0,0.02997,3e-05,4.08366]
[1776383739446,41.82,75077.16,61.0,0.02995,3e-05,4.08093]
[1776383744481,41.82,75082.71,61.0,0.03011,3e-05,4.09912]
[1776383749516,41.82,75081.65,61.0,0.03008,3e-05,4.09651]
[1776383754550,41.83,75081.61,61.0,0.03009,3e-05,4.09711]
[1776383759586,41.83,75082.05,61.0,0.03011,3e-05,4.09921]
[1776383766635,41.83,75081.71,61.0,0.03011,3e-05,4.09919]
[1776383771672,41.83,75076.53,61.0,0.02997,3e-05,4.0838]
[1776383776707,41.84,75073.54,61.0,0.0299,3e-05,4.07545]
[1776383781742,41.84,75079.57,61.0,0.03007,3e-05,4.09502]
[1776383786777,41.84,75093.81,61.0,0.03047,3e-05,4.14021]
[1776383791812,41.84,75096.05,61.0,0.03051,3e-05,4.14482]
[1776383796847,41.84,75100.45,61.0,0.03063,3e-05,4.15895]
[1776383801882,41.84,75099.59,61.0,0.03061,3e-05,4.15647]
[1776383806917,41.84,75099.66,61.0,0.03062,3e-05,4.15691]
[1776383811952,41.84,75099.27,61.0,0.03061,3e-05,4.15589]
[1776383817405,41.84,75099.15,61.0,0.03061,3e-05,4.15566]
[1776383818394,41.84,75128.56,61.0,0.03142,3e-05,4.24911]
[1776383823036,41.84,75114.22,61.0,0.03102,3e-05,4.20285]
[1776383828071,41.84,75111.52,61.0,0.03094,3e-05,4.19414]
[1776383833106,41.84,75107.29,61.0,0.03082,3e-05,4.18065]
[1776383838141,41.84,75108.54,61.0,0.03086,3e-05,4.18452]
[1776383843176,41.84,75108.15,61.0,0.03085,3e-05,4.18317]
[1776383848211,41.84,75108.39,61.0,0.03085,3e-05,4.18377]
[1776383853246,41.84,75109.0,61.0,0.03085,3e-05,4.18269]
[1776383858281,41.84,75109.16,61.0,0.03085,3e-05,4.18301]
[1776383863316,41.84,75109.17,61.0,0.03085,3e-05,4.1829]
[1776383868351,41.84,75114.38,61.0,0.03099,3e-05,4.19919]
[1776383873387,41.84,75126.52,61.0,0.03133,3e-05,4.23742]
[1776383878457,41.84,75128.71,61.0,0.03138,3e-05,4.24388]
[1776383879466,41.84,75129.36,61.0,0.0314,3e-05,4.24581]
[1776383879473,41.84,75154.28,61.0,0.03211,3e-05,4.32592]
[1776383885471,41.83,75157.86,61.0,0.03219,3e-05,4.33573]
[1776383888145,41.83,75155.79,61.0,0.03213,3e-05,4.32843]
[1776383893527,41.82,75155.31,61.0,0.0321,3e-05,4.32523]
[1776383898563,41.82,75157.21,61.0,0.03214,3e-05,4.33004]
[1776383903599,41.82,75158.73,61.0,0.03217,3e-05,4.3336]
[1776383908634,41.81,75160.05,61.0,0.0322,3e-05,4.33621]
[1776383913671,41.81,75170.2,61.0,0.03245,3e-05,4.36484]
[1776383916773,41.81,75175.55,61.0,0.0326,3e-05,4.38163]
[1776383922738,41.8,75171.27,61.0,0.03246,3e-05,4.36509]
[1776383927772,41.79,75175.33,61.0,0.03256,3e-05,4.37661]
[1776383932808,41.79,75175.09,61.0,0.03253,3e-05,4.37404]
[1776383937843,41.78,75175.61,61.0,0.03253,3e-05,4.37394]
[1776383942878,41.78,75184.14,61.0,0.03276,3e-05,4.40003]
[1776383950939,41.77,75184.31,61.0,0.03274,3e-05,4.39743]
[1776383955974,41.77,75184.68,61.0,0.03273,3e-05,4.39671]
[1776383961011,41.76,75185.18,61.0,0.03273,3e-05,4.39642]
[1776383966046,41.75,75185.59,61.0,0.03273,3e-05,4.39585]
[1776383971081,41.75,75186.08,61.0,0.0327,3e-05,4.39267]
[1776383976116,41.74,75186.18,61.0,0.03269,3e-05,4.39114]
[1776383981152,41.74,75185.9,61.0,0.03266,3e-05,4.3884]
[1776383986187,41.73,75184.62,61.0,0.03261,3e-05,4.38241]
[1776383991222,41.73,75172.83,61.0,0.03225,3e-05,4.34219]
[1776383996257,41.73,75168.37,61.0,0.03211,3e-05,4.32635]
[1776383998102,41.73,75167.51,61.0,0.03209,3e-05,4.3233]
[1776384000285,41.72,75167.22,61.0,0.03207,3e-05,4.3216]
[1776384003223,41.72,75162.84,61.0,0.03194,3e-05,4.30688]
[1776384008346,41.72,75156.89,61.0,0.03176,3e-05,4.28641]
[1776384013381,41.72,75160.01,61.0,0.03184,3e-05,4.2955]
[1776384018417,41.71,75160.25,61.0,0.03184,3e-05,4.29524]
[1776384023452,41.71,75154.4,61.0,0.03166,3e-05,4.27551]
[1776384029494,41.71,75156.01,61.0,0.0317,3e-05,4.27969]
[1776384033524,41.71,75137.82,61.0,0.03116,3e-05,4.21781]
[1776384033799,41.71,75137.82,61.0,0.03116,3e-05,4.21781]
[1776384034464,41.71,75137.82,61.0,0.03116,3e-05,4.21781]
[1776384041291,41.71,75126.58,61.0,0.03085,3e-05,4.18186]
[1776384049635,41.71,75126.01,61.0,0.03083,3e-05,4.18022]
[1776384054670,41.71,75126.31,61.0,0.03084,3e-05,4.18122]
[1776384059705,41.71,75126.09,61.0,0.03084,3e-05,4.18053]
[1776384064740,41.71,75137.48,61.0,0.03115,3e-05,4.21674]
[1776384069775,41.71,75142.15,61.0,0.03128,3e-05,4.23132]
[1776384074810,41.7,75142.25,61.0,0.03128,3e-05,4.23107]
[1776384077981,41.7,75124.41,61.0,0.03078,3e-05,4.17403]
[1776384079470,41.7,75104.27,61.0,0.03022,3e-05,4.1104]
[1776384084156,41.7,75106.16,61.0,0.03028,3e-05,4.11671]
[1776384089383,41.71,75106.06,61.0,0.03028,3e-05,4.1168]
[1776384089391,41.71,75106.06,61.0,0.03028,3e-05,4.1168]
[1776384089395,41.71,75106.06,61.0,0.03028,3e-05,4.1168]
[1776384089447,41.71,75106.18,61.0,0.03028,3e-05,4.11726]
[1776384090446,41.71,75106.18,61.0,0.03028,3e-05,4.11726]
[1776384090526,41.71,75106.37,61.0,0.03029,3e-05,4.11846]
[1776384095961,41.71,75106.13,61.0,0.03027,3e-05,4.11533]
[1776384100996,41.71,75108.16,61.0,0.03033,3e-05,4.12201]
[1776384106032,41.71,75106.04,61.0,0.03027,3e-05,4.11568]
[1776384111067,41.71,75103.04,61.0,0.0302,3e-05,4.10667]
[1776384116106,41.71,75101.83,61.0,0.03017,3e-05,4.1033]
[1776384121141,41.71,75103.12,61.0,0.03021,3e-05,4.10776]
[1776384124162,41.71,75117.95,61.0,0.03061,3e-05,4.15457]
[1776384129203,41.71,75127.84,61.0,0.03089,3e-05,4.18586]
[1776384134239,41.71,75133.32,61.0,0.03104,3e-05,4.203]
[1776384139274,41.71,75132.35,61.0,0.03101,3e-05,4.19954]
[1776384144309,41.71,75135.04,61.0,0.03108,3e-05,4.20779]
[1776384149345,41.71,75139.25,61.0,0.03119,3e-05,4.22078]
[1776384154380,41.71,75135.05,61.0,0.03105,3e-05,4.20417]
[1776384159415,41.71,75134.67,61.0,0.03104,3e-05,4.20273]
[1776384164450,41.71,75155.89,61.0,0.03164,3e-05,4.27038]
[1776384169486,41.7,75161.04,61.0,0.03177,3e-05,4.28617]
[1776384174521,41.7,75153.13,61.0,0.03154,3e-05,4.25996]
[1776384179556,41.7,75159.04,61.0,0.0317,3e-05,4.27829]
[1776384184591,41.7,75158.78,61.0,0.03169,3e-05,4.27668]
[1776384189626,41.7,75169.52,61.0,0.03199,3e-05,4.31066]
[1776384194661,41.69,75174.63,61.0,0.03213,3e-05,4.32611]
[1776384199696,41.69,75174.82,61.0,0.03212,3e-05,4.32553]
[1776384205738,41.69,75174.6,61.0,0.0321,3e-05,4.32335]
[1776384206746,41.69,75159.5,61.0,0.03167,3e-05,4.27419]
[1776384211780,41.68,75145.05,61.0,0.03123,3e-05,4.22414]
[1776384216815,41.68,75129.71,61.0,0.0308,3e-05,4.17484]
[1776384221852,41.68,75126.8,61.0,0.03072,3e-05,4.1656]
[1776384226887,41.68,75126.77,61.0,0.03072,3e-05,4.16559]
[1776384231922,41.68,75126.75,61.0,0.03072,3e-05,4.16559]
[1776384236957,41.68,75126.54,61.0,0.03071,3e-05,4.16497]
[1776384241992,41.68,75126.33,61.0,0.03071,3e-05,4.16434]
[1776384247031,41.68,75119.79,61.0,0.03053,3e-05,4.14378]
[1776384252066,41.68,75126.66,61.0,0.03072,3e-05,4.16556]
[1776384257101,41.68,75123.4,61.0,0.03063,3e-05,4.15522]
[1776384262136,41.68,75113.73,61.0,0.03036,3e-05,4.12493]
[1776384262911,41.68,75113.73,61.0,0.03036,3e-05,4.12493]
[1776384268178,41.69,75103.18,61.0,0.03008,3e-05,4.09235]
[1776384273214,41.69,75105.3,61.0,0.03012,3e-05,4.09672]
[1776384278251,41.69,75117.0,61.0,0.03045,3e-05,4.13383]
[1776384283287,41.69,75108.88,61.0,0.03023,3e-05,4.10854]
[1776384288325,41.69,75114.83,61.0,0.03039,3e-05,4.12751]
[1776384293367,41.69,75100.8,61.0,0.03001,3e-05,4.08388]
[1776384298403,41.69,75100.59,61.0,0.03001,3e-05,4.08377]
[1776384302435,41.69,75081.57,61.0,0.0295,3e-05,4.02509]
[1776384307475,41.7,75076.61,61.0,0.02938,3e-05,4.01068]
[1776384313512,41.7,75072.82,61.0,0.02929,3e-05,4.00074]
[1776384318547,41.7,75072.73,61.0,0.0293,3e-05,4.00185]
[1776384323583,41.71,75066.57,61.0,0.02915,3e-05,3.98433]
[1776384324864,41.71,75049.59,61.0,0.0287,3e-05,3.93246]
[1776384330639,41.72,75051.05,61.0,0.02876,3e-05,3.9397]
[1776384335674,41.72,75040.45,61.0,0.02848,3e-05,3.90681]
[1776384340709,41.73,75047.46,61.0,0.02869,3e-05,3.93018]
[1776384345744,41.73,75043.62,61.0,0.0286,3e-05,3.92049]
[1776384346751,41.74,75027.8,61.0,0.0282,3e-05,3.87313]
[1776384351786,41.74,75028.2,61.0,0.02823,3e-05,3.87671]
[1776384356821,41.75,75023.01,61.0,0.02811,3e-05,3.86357]
[1776384361859,41.76,75023.63,61.0,0.02815,3e-05,3.86788]
[1776384366894,41.76,75024.09,61.0,0.02818,3e-05,3.87161]
[1776384371932,41.77,75018.27,61.0,0.02805,3e-05,3.85654]
[1776384372936,41.77,75002.04,61.0,0.02764,3e-05,3.80866]
[1776384377971,41.78,75004.38,61.0,0.02773,3e-05,3.81848]
[1776384383006,41.79,75006.0,61.0,0.02779,3e-05,3.82598]
[1776384387687,41.79,74998.77,61.0,0.02763,3e-05,3.80679]
[1776384389153,41.8,74984.1,61.0,0.02727,3e-05,3.76471]
[1776384397111,41.81,74972.74,61.0,0.02702,2e-05,3.73426]
[1776384402148,41.83,74970.38,61.0,0.02699,2e-05,3.73093]
[1776384407183,41.84,74988.39,61.0,0.02747,3e-05,3.78731]
[1776384412218,41.84,74993.63,61.0,0.02763,3e-05,3.80587]
[1776384417253,41.85,74987.9,61.0,0.02751,3e-05,3.79189]
[1776384422288,41.86,74984.48,61.0,0.02746,3e-05,3.78557]
[1776384427322,41.87,74993.83,61.0,0.02772,3e-05,3.81623]
[1776384432358,41.88,74989.68,61.0,0.02764,3e-05,3.8069]
[1776384437392,41.89,74989.89,61.0,0.02767,3e-05,3.81053]
[1776384442427,41.9,74988.34,61.0,0.02766,3e-05,3.80892]
[1776384447464,41.91,74988.0,61.0,0.02768,3e-05,3.81098]
[1776384451495,41.92,75009.22,61.0,0.02822,3e-05,3.87385]
[1776384453605,41.92,75014.4,61.0,0.02836,3e-05,3.88988]
[1776384454241,41.92,75014.79,61.0,0.02837,3e-05,3.89152]
[1776384459551,41.93,75005.64,61.0,0.02816,3e-05,3.86693]
[1776384464586,41.93,75003.05,61.0,0.02812,3e-05,3.86177]
[1776384469621,41.94,75005.62,61.0,0.0282,3e-05,3.87192]
[1776384474657,41.95,75002.63,61.0,0.02815,3e-05,3.86547]
[1776384479690,41.96,75000.98,61.0,0.02813,3e-05,3.86309]
[1776384484726,41.96,74990.57,61.0,0.02789,3e-05,3.83476]
[1776384489764,41.97,74986.93,61.0,0.02782,3e-05,3.82684]
[1776384494799,41.98,74994.12,61.0,0.02803,3e-05,3.85101]
[1776384499834,41.99,74992.39,61.0,0.02801,3e-05,3.84855]
[1776384504869,42.0,74981.82,61.0,0.02776,3e-05,3.81991]
[1776384509905,42.01,74980.08,61.0,0.02774,3e-05,3.81768]
[1776384514940,42.01,74975.44,61.0,0.02763,3e-05,3.80423]
[1776384519975,42.02,74978.4,61.0,0.02773,3e-05,3.81596]
[1776384525010,42.03,74975.57,61.0,0.02769,3e-05,3.81045]
[1776384530045,42.04,74977.39,61.0,0.02776,3e-05,3.81864]
[1776384535088,42.05,74978.18,61.0,0.0278,3e-05,3.82376]
[1776384540124,42.06,74977.88,61.0,0.02782,3e-05,3.82568]
[1776384545159,42.06,74978.59,61.0,0.02786,3e-05,3.83051]
[1776384550194,42.07,74990.33,61.0,0.02818,3e-05,3.86783]
[1776384555228,42.08,74990.66,61.0,0.02821,3e-05,3.87118]
[1776384561274,42.09,74990.75,61.0,0.02824,3e-05,3.87429]
[1776384566310,42.09,74989.94,61.0,0.02824,3e-05,3.87423]
[1776384571345,42.1,74986.02,61.0,0.02814,3e-05,3.86224]
[1776384576380,42.11,74984.86,61.0,0.02813,3e-05,3.86114]
[1776384581415,42.12,74983.52,61.0,0.02812,3e-05,3.85961]
[1776384588464,42.13,74989.17,61.0,0.0283,3e-05,3.88033]
[1776384594506,42.13,74994.01,61.0,0.02844,3e-05,3.89752]
[1776384599541,42.14,74993.74,61.0,0.02846,3e-05,3.89892]
[1776384604577,42.15,74994.03,61.0,0.02848,3e-05,3.90201]
[1776384609612,42.15,74998.83,61.0,0.02863,3e-05,3.91848]
[1776384614649,42.16,74991.15,61.0,0.02845,3e-05,3.89765]
[1776384619685,42.17,74989.44,61.0,0.02842,3e-05,3.89475]
[1776384624721,42.17,74987.83,61.0,0.0284,3e-05,3.89213]
[1776384629755,42.18,74999.65,61.0,0.02872,3e-05,3.92961]
[1776384634790,42.18,74999.96,61.0,0.02873,3e-05,3.92969]
[1776384640832,42.19,75005.02,61.0,0.02888,3e-05,3.94708]
[1776384642846,42.19,75025.21,61.0,0.02942,3e-05,4.00899]
[1776384646874,42.19,75040.93,61.0,0.02984,3e-05,4.05795]
[1776384651909,42.2,75043.85,61.0,0.02993,3e-05,4.06762]
[1776384656944,42.2,75045.59,61.0,0.02998,3e-05,4.07353]
[1776384661980,42.2,75036.6,61.0,0.02974,3e-05,4.04646]
[1776384667015,42.2,75036.38,61.0,0.02974,3e-05,4.04648]
[1776384672051,42.2,75033.55,61.0,0.02967,3e-05,4.03847]
[1776384677085,42.21,75030.82,61.0,0.02961,3e-05,4.03083]
[1776384682121,42.21,75027.46,61.0,0.02952,3e-05,4.02132]
[1776384687156,42.21,75022.76,61.0,0.02941,3e-05,4.00782]
[1776384692191,42.21,75013.66,61.0,0.02916,3e-05,3.97828]
[1776384697228,42.22,75004.65,61.0,0.02893,3e-05,3.95229]
[1776384702263,42.22,75004.42,61.0,0.02894,3e-05,3.95298]
[1776384707298,42.23,74998.91,61.0,0.02881,3e-05,3.93778]
[1776384712333,42.23,75004.19,61.0,0.02896,3e-05,3.95519]
[1776384717368,42.23,75010.02,61.0,0.02912,3e-05,3.9741]
[1776384722403,42.24,75007.34,61.0,0.02906,3e-05,3.96721]
[1776384727438,42.24,75006.76,61.0,0.02906,3e-05,3.96673]
[1776384732475,42.24,75011.08,61.0,0.02918,3e-05,3.98106]
[1776384737510,42.25,75017.72,61.0,0.02937,3e-05,4.00222]
[1776384742545,42.25,75032.59,61.0,0.02977,3e-05,4.04862]
[1776384747579,42.25,75041.23,61.0,0.03001,3e-05,4.07572]
[1776384752615,42.25,75040.82,61.0,0.02998,3e-05,4.07198]
[1776384757654,42.25,75035.16,61.0,0.02983,3e-05,4.05498]
[1776384762691,42.26,75027.67,61.0,0.02963,3e-05,4.0326]
[1776384767726,42.26,75026.29,61.0,0.0296,3e-05,4.02904]
[1776384772761,42.26,75023.86,61.0,0.02955,3e-05,4.02233]
[1776384777796,42.26,75017.8,61.0,0.02939,3e-05,4.0046]
[1776384782833,42.26,75009.11,61.0,0.02917,3e-05,3.97915]
[1776384787867,42.27,74998.37,61.0,0.0289,3e-05,3.94794]
[1776384793910,42.27,74998.0,61.0,0.02891,3e-05,3.94845]
[1776384798945,42.28,74997.82,61.0,0.02891,3e-05,3.94928]
[1776384803983,42.28,75002.84,61.0,0.02906,3e-05,3.96583]
[1776384810031,42.29,75001.3,61.0,0.02903,3e-05,3.96276]
[1776384815066,42.29,74990.15,61.0,0.02873,3e-05,3.92795]
[1776384820300,42.29,74991.59,61.0,0.02878,3e-05,3.93354]
[1776384820332,42.29,74991.59,61.0,0.02878,3e-05,3.93354]
[1776384821536,42.3,74990.65,61.0,0.02876,3e-05,3.93133]
[1776384827176,42.3,74988.6,61.0,0.02873,3e-05,3.92704]
[1776384832211,42.31,74988.33,61.0,0.02873,3e-05,3.92778]
[1776384837246,42.31,74986.78,61.0,0.02871,3e-05,3.92468]
[1776384842281,42.31,74983.18,61.0,0.02863,3e-05,3.91549]
[1776384847316,42.32,74983.18,61.0,0.02864,3e-05,3.91713]
[1776384852350,42.32,74987.27,61.0,0.02876,3e-05,3.93095]
[1776384857386,42.33,74990.88,61.0,0.02887,3e-05,3.94327]
[1776384862422,42.33,74987.82,61.0,0.0288,3e-05,3.93551]
[1776384867456,42.34,74986.92,61.0,0.02879,3e-05,3.93433]
[1776384872492,42.34,74986.54,61.0,0.02878,3e-05,3.93197]
[1776384877526,42.35,74986.39,61.0,0.02879,3e-05,3.93306]
[1776384882561,42.35,74991.64,61.0,0.02894,3e-05,3.95031]
[1776384887596,42.35,74997.13,61.0,0.02909,3e-05,3.96817]
[1776384892630,42.36,74997.4,61.0,0.02911,3e-05,3.97016]
[1776384897667,42.36,74987.64,61.0,0.02886,3e-05,3.94194]
[1776384902702,42.36,74988.34,61.0,0.02889,3e-05,3.94542]
[1776384907737,42.37,74988.76,61.0,0.02892,3e-05,3.94801]
[1776384912772,42.37,74990.35,61.0,0.02897,3e-05,3.95413]
[1776384917808,42.38,74991.15,61.0,0.029,3e-05,3.95803]
[1776384922845,42.38,74983.59,61.0,0.02882,3e-05,3.93658]
[1776384927880,42.39,74970.76,61.0,0.0285,3e-05,3.89973]
[1776384932915,42.39,74971.15,61.0,0.02851,3e-05,3.89985]
[1776384937955,42.4,74971.71,61.0,0.02854,3e-05,3.90321]
[1776384942990,42.4,74971.41,61.0,0.02854,3e-05,3.90395]
[1776384948025,42.4,74975.69,61.0,0.02867,3e-05,3.91833]
[1776384953060,42.41,74970.37,61.0,0.02854,3e-05,3.90405]
[1776384958095,42.41,74969.56,61.0,0.02854,3e-05,3.90326]
[1776384963130,42.42,74967.66,61.0,0.0285,3e-05,3.89927]
[1776384968167,42.42,74966.91,61.0,0.0285,3e-05,3.8987]
[1776384972195,42.43,74984.63,61.0,0.02897,3e-05,3.95294]
[1776384977230,42.43,74992.66,61.0,0.02919,3e-05,3.97821]
[1776384982265,42.43,74992.08,61.0,0.02918,3e-05,3.97753]
[1776384987300,42.44,74990.78,61.0,0.02916,3e-05,3.97476]
[1776384992336,42.44,74993.92,61.0,0.02923,3e-05,3.98256]
[1776384997370,42.44,74984.13,61.0,0.02898,3e-05,3.95435]
[1776385002405,42.45,74986.4,61.0,0.02906,3e-05,3.96249]
[1776385007440,42.45,74985.95,61.0,0.02906,3e-05,3.96242]
[1776385012475,42.46,74985.94,61.0,0.02907,3e-05,3.9637]
[1776385017510,42.46,74992.2,61.0,0.02924,3e-05,3.98383]
[1776385022544,42.46,74993.57,61.0,0.02929,3e-05,3.98912]
[1776385027580,42.47,74999.37,61.0,0.02945,3e-05,4.00779]
[1776385032615,42.47,75005.98,61.0,0.02963,3e-05,4.0289]
[1776385037651,42.47,75003.56,61.0,0.02958,3e-05,4.02233]
[1776385042685,42.47,75004.75,61.0,0.02962,3e-05,4.02674]
[1776385047721,42.48,75008.4,61.0,0.02972,3e-05,4.03852]
[1776385052756,42.48,75008.57,61.0,0.02971,3e-05,4.03684]
[1776385057790,42.48,75008.2,61.0,0.0297,3e-05,4.0363]
[1776385062826,42.48,75008.14,61.0,0.02971,3e-05,4.03669]
[1776385067861,42.48,75001.71,61.0,0.02954,3e-05,4.01767]
[1776385072896,42.48,74994.15,61.0,0.02935,3e-05,3.99552]
[1776385077931,42.49,74997.82,61.0,0.02945,3e-05,4.00751]
[1776385082966,42.49,74995.77,61.0,0.02941,3e-05,4.00226]
[1776385088001,42.49,75003.17,61.0,0.02961,3e-05,4.02544]
[1776385093036,42.49,74998.57,61.0,0.02949,3e-05,4.01219]
[1776385098071,42.5,74995.38,61.0,0.02942,3e-05,4.0032]
[1776385103106,42.5,74993.98,61.0,0.02939,3e-05,3.99975]
[1776385108141,42.5,74989.38,61.0,0.02927,3e-05,3.98671]
[1776385113176,42.5,74989.35,61.0,0.02926,3e-05,3.9848]
[1776385118211,42.51,74998.28,61.0,0.0295,3e-05,4.01271]
[1776385123246,42.51,75001.9,61.0,0.02961,3e-05,4.02435]
[1776385128281,42.51,74998.61,61.0,0.02952,3e-05,4.01502]
[1776385133316,42.51,74994.0,61.0,0.02941,3e-05,4.00182]
[1776385138350,42.51,74996.27,61.0,0.02948,3e-05,4.00949]
[1776385143386,42.52,74998.09,61.0,0.02953,3e-05,4.01572]
[1776385148430,42.52,75011.0,61.0,0.02988,3e-05,4.05561]
[1776385153465,42.52,75011.65,61.0,0.0299,3e-05,4.05788]
[1776385158500,42.52,75012.62,61.0,0.02993,3e-05,4.0611]
[1776385163534,42.52,75013.0,61.0,0.02994,3e-05,4.0625]
[1776385168570,42.52,75010.59,61.0,0.02988,3e-05,4.05538]
[1776385173605,42.52,75008.23,61.0,0.0298,3e-05,4.04568]
[1776385178640,42.52,75008.92,61.0,0.02982,3e-05,4.0481]
[1776385183675,42.52,75009.29,61.0,0.02983,3e-05,4.04954]
[1776385188710,42.52,75008.57,61.0,0.02982,3e-05,4.04768]
[1776385193745,42.53,75009.11,61.0,0.02983,3e-05,4.04965]
[1776385198780,42.53,75006.1,61.0,0.02975,3e-05,4.04078]
[1776385203816,42.53,74990.55,61.0,0.02935,3e-05,3.99403]
[1776385208851,42.53,74989.91,61.0,0.02934,3e-05,3.99284]
[1776385213886,42.53,74989.18,61.0,0.02933,3e-05,3.99141]
[1776385218921,42.53,74997.81,61.0,0.02956,3e-05,4.01825]
[1776385223957,42.54,74993.37,61.0,0.02945,3e-05,4.00537]
[1776385228993,42.54,74995.14,61.0,0.0295,3e-05,4.01132]
[1776385234030,42.54,74989.13,61.0,0.02933,3e-05,3.99097]
[1776385239065,42.54,74988.42,61.0,0.02932,3e-05,3.9896]
[1776385245107,42.54,74987.16,61.0,0.02929,3e-05,3.98676]
[1776385250143,42.55,74987.09,61.0,0.0293,3e-05,3.98737]
[1776385255178,42.55,75001.08,61.0,0.02967,3e-05,4.03055]
[1776385260214,42.55,75003.27,61.0,0.02973,3e-05,4.03775]
[1776385265251,42.55,75007.97,61.0,0.02986,3e-05,4.05234]
[1776385270286,42.55,74997.24,61.0,0.02958,3e-05,4.02013]
[1776385275321,42.55,75001.14,61.0,0.02969,3e-05,4.03248]
[1776385280357,42.56,75007.36,61.0,0.02986,3e-05,4.05177]
[1776385285392,42.56,75010.54,61.0,0.02994,3e-05,4.06165]
[1776385290426,42.56,75015.64,61.0,0.03008,3e-05,4.07737]
[1776385295462,42.56,75013.9,61.0,0.03001,3e-05,4.06921]
[1776385300497,42.56,75005.0,61.0,0.02978,3e-05,4.0422]
[1776385305532,42.56,75004.26,61.0,0.02976,3e-05,4.04018]
[1776385310567,42.56,75004.69,61.0,0.02977,3e-05,4.04171]
[1776385315602,42.56,75004.49,61.0,0.02977,3e-05,4.04132]
[1776385320637,42.56,75011.41,61.0,0.02996,3e-05,4.06262]
[1776385325672,42.56,75005.71,61.0,0.02981,3e-05,4.04531]
[1776385328693,42.56,74989.28,61.0,0.02937,3e-05,3.99558]
[1776385333728,42.56,74983.38,61.0,0.02922,3e-05,3.97853]
[1776385338763,42.56,74986.25,61.0,0.02931,3e-05,3.98799]
[1776385343798,42.57,74988.32,61.0,0.02937,3e-05,3.99502]
[1776385348833,42.57,74986.02,61.0,0.02932,3e-05,3.98886]
[1776385353868,42.57,74984.89,61.0,0.02927,3e-05,3.98353]
[1776385358902,42.57,74983.7,61.0,0.02925,3e-05,3.98085]
[1776385360917,42.58,74969.57,61.0,0.02889,3e-05,3.9388]
[1776385365952,42.58,74968.79,61.0,0.02888,3e-05,3.93775]
[1776385370987,42.58,74975.98,61.0,0.02907,3e-05,3.96053]
[1776385376022,42.59,74981.36,61.0,0.02922,3e-05,3.97772]
[1776385381028,42.59,74982.99,61.0,0.02927,3e-05,3.98338]
[1776385381771,42.59,74979.25,61.0,0.02918,3e-05,3.9723]
[1776385382089,42.59,74953.57,61.0,0.02851,3e-05,3.89558]
[1776385383095,42.59,74950.84,61.0,0.02845,3e-05,3.88799]
[1776385388131,42.6,74952.48,61.0,0.0285,3e-05,3.8945]
[1776385393166,42.6,74952.12,61.0,0.02851,3e-05,3.89506]
[1776385399208,42.61,74951.96,61.0,0.02852,3e-05,3.89651]
[1776385405249,42.61,74945.57,61.0,0.02838,3e-05,3.87963]
[1776385410288,42.62,74958.6,61.0,0.02872,3e-05,3.92]
[1776385415323,42.62,74962.47,61.0,0.02882,3e-05,3.93005]
[1776385420358,42.62,74970.35,61.0,0.02903,3e-05,3.95489]
[1776385425393,42.63,74970.31,61.0,0.02904,3e-05,3.95585]
[1776385430429,42.63,74972.18,61.0,0.0291,3e-05,3.96254]
[1776385435463,42.63,74971.58,61.0,0.02909,3e-05,3.9618]
[1776385440499,42.64,74971.25,61.0,0.02909,3e-05,3.96187]
[1776385445534,42.64,74961.21,61.0,0.02884,3e-05,3.93299]
[1776385450569,42.64,74960.57,61.0,0.02884,3e-05,3.93237]
[1776385455604,42.65,74960.18,61.0,0.02884,3e-05,3.93249]
[1776385460639,42.65,74960.46,61.0,0.02886,3e-05,3.93458]
[1776385465674,42.66,74963.54,61.0,0.02895,3e-05,3.94497]
[1776385470709,42.66,74959.72,61.0,0.02886,3e-05,3.93471]
[1776385476751,42.66,74958.13,61.0,0.02881,3e-05,3.92871]
[1776385480779,42.67,74936.99,61.0,0.02828,3e-05,3.86712]
[1776385485814,42.67,74924.88,61.0,0.02799,3e-05,3.83339]
[1776385490849,42.68,74922.1,61.0,0.02794,3e-05,3.82728]
[1776385495884,42.68,74923.15,61.0,0.02798,3e-05,3.83241]
[1776385500919,42.69,74927.83,61.0,0.02812,3e-05,3.84813]
[1776385505954,42.7,74926.91,61.0,0.02811,3e-05,3.84738]
[1776385510989,42.7,74916.47,61.0,0.02786,3e-05,3.81877]
[1776385516023,42.71,74918.97,61.0,0.02795,3e-05,3.82821]
[1776385521059,42.71,74914.57,61.0,0.02785,3e-05,3.81741]
[1776385526094,42.72,74907.2,61.0,0.02769,2e-05,3.79815]
[1776385531129,42.73,74908.88,61.0,0.02774,3e-05,3.80301]
[1776385533143,42.73,74928.35,61.0,0.02823,3e-05,3.86077]
[1776385534059,42.73,74928.35,61.0,0.02823,3e-05,3.86077]
[1776385535361,42.73,74927.96,61.0,0.02823,3e-05,3.86032]
[1776385536163,42.73,74927.96,61.0,0.02823,3e-05,3.86032]
[1776385541212,42.74,74938.34,61.0,0.02851,3e-05,3.8929]
[1776385546248,42.74,74941.51,61.0,0.0286,3e-05,3.9037]
[1776385553297,42.75,74942.72,61.0,0.02865,3e-05,3.90918]
[1776385558332,42.75,74959.59,61.0,0.0291,3e-05,3.96072]
[1776385563367,42.76,74954.59,61.0,0.02898,3e-05,3.94677]
[1776385568416,42.76,74957.04,61.0,0.02905,3e-05,3.95505]
[1776385573451,42.76,74956.77,61.0,0.02905,3e-05,3.95517]
[1776385578486,42.76,74954.83,61.0,0.02901,3e-05,3.95031]
[1776385583521,42.77,74955.49,61.0,0.02904,3e-05,3.95322]
[1776385587551,42.77,74973.6,61.0,0.02951,3e-05,4.00823]
[1776385592588,42.77,74983.57,61.0,0.02976,3e-05,4.03589]
[1776385597623,42.77,74982.56,61.0,0.02973,3e-05,4.03301]
[1776385602658,42.77,74978.8,61.0,0.02964,3e-05,4.022]
[1776385607694,42.77,74978.68,61.0,0.02964,3e-05,4.02208]
[1776385612729,42.77,74979.41,61.0,0.02966,3e-05,4.02477]
[1776385617764,42.78,74981.13,61.0,0.02971,3e-05,4.0304]
[1776385622799,42.78,74980.21,61.0,0.02969,3e-05,4.02812]
[1776385627857,42.78,74977.08,61.0,0.02962,3e-05,4.01922]
[1776385632892,42.78,74976.61,61.0,0.02961,3e-05,4.01843]
[1776385637927,42.78,74969.41,61.0,0.02943,3e-05,3.9974]
[1776385642962,42.78,74969.96,61.0,0.02945,3e-05,3.99981]
[1776385647997,42.79,74966.21,61.0,0.02935,3e-05,3.98927]
[1776385653032,42.79,74961.83,61.0,0.02923,3e-05,3.97417]
[1776385658067,42.79,74967.53,61.0,0.02938,3e-05,3.99213]
[1776385663102,42.79,74975.48,61.0,0.0296,3e-05,4.01666]
[1776385668137,42.79,74974.87,61.0,0.02959,3e-05,4.01536]
[1776385673171,42.8,74974.46,61.0,0.02958,3e-05,4.0147]
[1776385678207,42.8,74975.73,61.0,0.02962,3e-05,4.0191]
[1776385683243,42.8,74973.73,61.0,0.02957,3e-05,4.01363]
[1776385688277,42.8,74975.78,61.0,0.02963,3e-05,4.02049]
[1776385693313,42.8,74975.83,61.0,0.02964,3e-05,4.02117]
[1776385698348,42.81,74973.32,61.0,0.02958,3e-05,4.01415]
[1776385703383,42.81,74970.45,61.0,0.02951,3e-05,4.0061]
[1776385708418,42.81,74973.49,61.0,0.02959,3e-05,4.01588]
[1776385713455,42.81,74977.81,61.0,0.02969,3e-05,4.02667]
[1776385718491,42.81,74966.52,61.0,0.0294,3e-05,3.99311]
[1776385723526,42.81,74964.87,61.0,0.02936,3e-05,3.98892]
[1776385728561,42.82,74964.48,61.0,0.02936,3e-05,3.98851]
[1776385733596,42.82,74966.37,61.0,0.02942,3e-05,3.99492]
[1776385738632,42.82,74968.0,61.0,0.02946,3e-05,4.00048]
[1776385743666,42.82,74977.64,61.0,0.02972,3e-05,4.03008]
[1776385748701,42.82,74979.75,61.0,0.02978,3e-05,4.0368]
[1776385753737,42.82,74981.28,61.0,0.02982,3e-05,4.04178]
[1776385758772,42.82,74981.21,61.0,0.02983,3e-05,4.04192]
[1776385763808,42.83,74985.97,61.0,0.02995,3e-05,4.05671]
[1776385767838,42.83,75001.06,61.0,0.03036,3e-05,4.10287]
[1776385772874,42.83,75005.38,61.0,0.03046,3e-05,4.11324]
[1776385777909,42.83,75010.5,61.0,0.03059,3e-05,4.12879]
[1776385782944,42.82,75017.66,61.0,0.03078,3e-05,4.15054]
[1776385788986,42.82,75016.86,61.0,0.03076,3e-05,4.14754]
[1776385794021,42.82,75016.98,61.0,0.03076,3e-05,4.14742]
[1776385799062,42.82,75017.11,61.0,0.03075,3e-05,4.1473]
[1776385801078,42.82,75036.83,61.0,0.03129,3e-05,4.2083]
[1776385803574,42.82,75051.67,61.0,0.0317,3e-05,4.25401]
[1776385809134,42.81,75058.26,61.0,0.03187,3e-05,4.27338]
[1776385814150,42.81,75068.2,61.0,0.03213,3e-05,4.3035]
[1776385816185,42.81,75085.04,61.0,0.0326,3e-05,4.35601]
[1776385818199,42.8,75100.48,61.0,0.03303,3e-05,4.40464]
[1776385823234,42.8,75099.47,61.0,0.03298,3e-05,4.39881]
[1776385828269,42.79,75100.79,61.0,0.033,3e-05,4.40051]
[1776385833304,42.78,75104.79,61.0,0.03307,3e-05,4.40788]
[1776385838339,42.77,75103.56,61.0,0.03301,3e-05,4.40129]
[1776385843374,42.77,75093.83,61.0,0.03271,3e-05,4.36753]
[1776385848409,42.76,75086.85,61.0,0.03249,3e-05,4.34297]
[1776385853444,42.76,75085.4,61.0,0.03243,3e-05,4.33632]
[1776385858479,42.75,75088.64,61.0,0.0325,3e-05,4.3443]
[1776385863514,42.74,75086.01,61.0,0.03241,3e-05,4.33395]
[1776385868549,42.74,75085.4,61.0,0.03237,3e-05,4.33019]
[1776385873594,42.73,75089.42,61.0,0.03247,3e-05,4.34125]
[1776385878626,42.73,75089.81,61.0,0.03247,3e-05,4.34066]
[1776385883661,42.72,75090.19,61.0,0.03246,3e-05,4.34007]
[1776385888696,42.72,75099.28,61.0,0.0327,3e-05,4.36728]
[1776385893732,42.71,75102.0,61.0,0.03274,3e-05,4.371]
[1776385902796,42.7,75097.26,61.0,0.03257,3e-05,4.35196]
[1776385907831,42.69,75098.84,61.0,0.0326,3e-05,4.35503]
[1776385912867,42.69,75103.33,61.0,0.03271,3e-05,4.36722]
[1776385917902,42.68,75101.35,61.0,0.03263,3e-05,4.35866]
[1776385922938,42.68,75086.28,61.0,0.03218,3e-05,4.30844]
[1776385927979,42.67,75077.41,61.0,0.03192,3e-05,4.27862]
[1776385933016,42.67,75066.51,61.0,0.0316,3e-05,4.24275]
[1776385938060,42.66,75063.62,61.0,0.03151,3e-05,4.23264]
[1776385943417,42.66,75074.52,61.0,0.0318,3e-05,4.26611]
[1776385949139,42.66,75073.11,61.0,0.03175,3e-05,4.25986]
[1776385954174,42.65,75078.7,61.0,0.03188,3e-05,4.27353]
[1776385958667,42.65,75079.37,61.0,0.03189,3e-05,4.27494]
[1776385964244,42.65,75082.66,61.0,0.03197,3e-05,4.28369]
[1776385969281,42.64,75087.28,61.0,0.03208,3e-05,4.29709]
[1776385974317,42.64,75089.75,61.0,0.03214,3e-05,4.30363]
[1776385979361,42.64,75084.3,61.0,0.03198,3e-05,4.28502]
[1776385985402,42.63,75082.54,61.0,0.03191,3e-05,4.27793]
[1776385988431,42.63,75084.08,61.0,0.03195,3e-05,4.28232]
[1776385992495,42.63,75096.96,61.0,0.0323,3e-05,4.32201]
[1776385992791,42.63,75096.96,61.0,0.0323,3e-05,4.32201]
[1776385992793,42.63,75100.69,61.0,0.03241,3e-05,4.33361]
[1776385993151,42.63,75100.69,61.0,0.03241,3e-05,4.33361]
[1776385993463,42.63,75100.83,61.0,0.03241,3e-05,4.33406]
[1776385993912,42.63,75100.83,61.0,0.03241,3e-05,4.33406]
[1776386000513,42.62,75102.66,61.0,0.03244,3e-05,4.33741]
[1776386006555,42.61,75100.43,61.0,0.03236,3e-05,4.3281]
[1776386012597,42.61,75100.35,61.0,0.03232,3e-05,4.32281]
[1776386017632,42.6,75100.82,61.0,0.03231,3e-05,4.32222]
[1776386022667,42.6,75101.54,61.0,0.03231,3e-05,4.3228]
[1776386027702,42.59,75101.46,61.0,0.0323,3e-05,4.32083]
[1776386032737,42.59,75102.76,61.0,0.03232,3e-05,4.32327]
[1776386037772,42.58,75103.84,61.0,0.03233,3e-05,4.32504]
[1776386037910,42.58,75103.84,61.0,0.03233,3e-05,4.32504]
[1776386038779,42.58,75118.4,61.0,0.03275,3e-05,4.37143]
[1776386043815,42.57,75125.77,61.0,0.03294,3e-05,4.39301]
[1776386048850,42.57,75124.92,61.0,0.03289,3e-05,4.38795]
[1776386053885,42.56,75125.99,61.0,0.0329,3e-05,4.38914]
[1776386058920,42.55,75121.4,61.0,0.03275,3e-05,4.37206]
[1776386063955,42.55,75120.68,61.0,0.03271,3e-05,4.3676]
[1776386068989,42.54,75122.62,61.0,0.03275,3e-05,4.37172]
[1776386073145,42.54,75118.78,61.0,0.0326,3e-05,4.35473]
[1776386079064,42.53,75116.97,61.0,0.03253,3e-05,4.34654]
[1776386084099,42.53,75113.84,61.0,0.03242,3e-05,4.33456]
[1776386089134,42.52,75114.23,61.0,0.03242,3e-05,4.33396]
[1776386094170,42.52,75114.18,61.0,0.0324,3e-05,4.33195]
[1776386099205,42.51,75109.83,61.0,0.03226,3e-05,4.31631]
[1776386104240,42.51,75103.28,61.0,0.03206,3e-05,4.2937]
[1776386106257,42.5,75088.02,61.0,0.03162,3e-05,4.2447]
[1776386111292,42.5,75093.26,61.0,0.03176,3e-05,4.2602]
[1776386116331,42.5,75082.42,61.0,0.03145,3e-05,4.22481]
[1776386121365,42.5,75076.1,61.0,0.03126,3e-05,4.2041]
[1776386126401,42.49,75079.27,61.0,0.03134,3e-05,4.21334]
[1776386131438,42.49,75079.75,61.0,0.03133,3e-05,4.21133]
[1776386136472,42.49,75086.03,61.0,0.0315,3e-05,4.23035]
[1776386141507,42.49,75087.89,61.0,0.03154,3e-05,4.23538]
[1776386146542,42.48,75089.05,61.0,0.03157,3e-05,4.23815]
[1776386151578,42.48,75090.71,61.0,0.03161,3e-05,4.24246]
[1776386156613,42.48,75094.58,61.0,0.03171,3e-05,4.25377]
[1776386161649,42.48,75101.77,61.0,0.0319,3e-05,4.27555]
[1776386166684,42.47,75100.54,61.0,0.03185,3e-05,4.27043]
[1776386171719,42.47,75093.21,61.0,0.03164,3e-05,4.24599]
[1776386174744,42.47,75076.56,61.0,0.03117,3e-05,4.1929]
[1776386179779,42.47,75075.29,61.0,0.03113,3e-05,4.1883]
[1776386184814,42.46,75076.55,61.0,0.03116,3e-05,4.19171]
[1776386189849,42.46,75078.03,61.0,0.03119,3e-05,4.19589]
[1776386195818,42.46,75076.88,61.0,0.03114,3e-05,4.18909]
[1776386200926,42.46,75075.95,61.0,0.03111,3e-05,4.18565]
[1776386205961,42.46,75074.9,61.0,0.03108,3e-05,4.18202]
[1776386210996,42.46,75071.75,61.0,0.03099,3e-05,4.17185]
[1776386217038,42.46,75073.01,61.0,0.03102,3e-05,4.17547]
[1776386222073,42.46,75072.97,61.0,0.03101,3e-05,4.17504]
[1776386227108,42.46,75071.79,61.0,0.03098,3e-05,4.17105]
[1776386232143,42.45,75062.08,61.0,0.03071,3e-05,4.14048]
[1776386237178,42.45,75058.15,61.0,0.0306,3e-05,4.12829]
[1776386242215,42.46,75043.41,61.0,0.0302,3e-05,4.08292]
[1776386247250,42.46,75038.19,61.0,0.03007,3e-05,4.06731]
[1776386253295,42.46,75037.95,61.0,0.03005,3e-05,4.06427]
[1776386258334,42.46,75039.14,61.0,0.03008,3e-05,4.06831]
[1776386263369,42.46,75037.74,61.0,0.03005,3e-05,4.06435]
[1776386268404,42.46,75040.3,61.0,0.03012,3e-05,4.07252]
[1776386273439,42.46,75040.3,61.0,0.03012,3e-05,4.07275]
[1776386278474,42.46,75038.8,61.0,0.03008,3e-05,4.06835]
[1776386283509,42.46,75036.99,61.0,0.03004,3e-05,4.06304]
[1776386288544,42.46,75035.11,61.0,0.02999,3e-05,4.05752]
[1776386293579,42.46,75032.51,61.0,0.02992,3e-05,4.04984]
[1776386298614,42.47,75030.56,61.0,0.02987,3e-05,4.04417]
[1776386303649,42.47,75028.79,61.0,0.02983,3e-05,4.03908]
[1776386308684,42.47,75025.9,61.0,0.02975,3e-05,4.0306]
[1776386311706,42.47,75012.31,61.0,0.02937,3e-05,3.98679]
[1776386316741,42.47,75011.4,61.0,0.02936,3e-05,3.98488]
[1776386321776,42.47,75006.98,61.0,0.02925,3e-05,3.97251]
[1776386326811,42.48,75014.82,61.0,0.02947,3e-05,3.99727]
[1776386331846,42.48,75016.26,61.0,0.02951,3e-05,4.00248]
[1776386336881,42.48,75018.69,61.0,0.02958,3e-05,4.01066]
[1776386341916,42.48,75018.91,61.0,0.0296,3e-05,4.0121]
[1776386346951,42.49,75018.86,61.0,0.0296,3e-05,4.0127]
[1776386351986,42.49,75010.09,61.0,0.02938,3e-05,3.98716]
[1776386357021,42.49,75011.49,61.0,0.02942,3e-05,3.99237]
[1776386362056,42.49,75013.1,61.0,0.02948,3e-05,3.99819]
[1776386367091,42.5,75020.71,61.0,0.02968,3e-05,4.02211]
[1776386372128,42.5,75021.9,61.0,0.0297,3e-05,4.02355]
[1776386377163,42.5,75023.29,61.0,0.02974,3e-05,4.02837]
[1776386382198,42.5,75023.25,61.0,0.02975,3e-05,4.0288]
[1776386388050,42.5,75023.02,61.0,0.02975,3e-05,4.02853]
[1776386388060,42.5,75022.79,61.0,0.02974,3e-05,4.02805]
[1776386389359,42.5,75022.03,61.0,0.02972,3e-05,4.02573]
[1776386389392,42.51,75015.35,61.0,0.02955,3e-05,4.00604]
[1776386395288,42.51,75017.73,61.0,0.02962,3e-05,4.01413]
[1776386400323,42.51,75023.19,61.0,0.02977,3e-05,4.03136]
[1776386405359,42.51,75021.68,61.0,0.02974,3e-05,4.0273]
[1776386410394,42.51,75019.77,61.0,0.02969,3e-05,4.02209]
[1776386415430,42.52,75018.63,61.0,0.02967,3e-05,4.01923]
[1776386420465,42.52,75019.15,61.0,0.02968,3e-05,4.02142]
[1776386425500,42.52,75025.13,61.0,0.02985,3e-05,4.04016]
[1776386431542,42.52,75025.14,61.0,0.02983,3e-05,4.03785]
[1776386437586,42.52,75027.05,61.0,0.02989,3e-05,4.0441]
[1776386442621,42.52,75026.34,61.0,0.02987,3e-05,4.04224]
[1776386447656,42.52,75024.94,61.0,0.02984,3e-05,4.03827]
[1776386452692,42.52,75023.67,61.0,0.02981,3e-05,4.03469]
[1776386457727,42.52,75024.15,61.0,0.02982,3e-05,4.03643]
[1776386458418,42.52,75024.15,61.0,0.02982,3e-05,4.03643]
[1776386463770,42.53,75023.5,61.0,0.02981,3e-05,4.03474]
[1776386468805,42.53,75023.56,61.0,0.02981,3e-05,4.03515]
[1776386473840,42.53,75026.03,61.0,0.02988,3e-05,4.04288]
[1776386479882,42.53,75031.42,61.0,0.03002,3e-05,4.05955]
[1776386484917,42.53,75035.05,61.0,0.03012,3e-05,4.07063]
[1776386489953,42.53,75019.07,61.0,0.02969,3e-05,4.0218]
[1776386491966,42.53,75001.76,61.0,0.02922,3e-05,3.96669]
[1776386493923,42.53,75005.93,61.0,0.02933,3e-05,3.97941]
[1776386499018,42.53,75009.91,61.0,0.02944,3e-05,3.99231]
[1776386504054,42.53,75010.52,61.0,0.02946,3e-05,3.99486]
[1776386509089,42.53,75012.08,61.0,0.02951,3e-05,4.00027]
[1776386514124,42.54,75020.73,61.0,0.02975,3e-05,4.02721]
[1776386519159,42.54,75022.52,61.0,0.0298,3e-05,4.03324]
[1776386524194,42.54,75032.9,61.0,0.03008,3e-05,4.06536]
[1776386529229,42.54,75032.77,61.0,0.03008,3e-05,4.06515]
[1776386534264,42.54,75030.85,61.0,0.03003,3e-05,4.05951]
[1776386539298,42.54,75031.07,61.0,0.03004,3e-05,4.06048]
[1776386544334,42.54,75031.39,61.0,0.03005,3e-05,4.06177]
[1776386549369,42.54,75032.55,61.0,0.03008,3e-05,4.06563]
[1776386554405,42.54,75042.8,61.0,0.03034,3e-05,4.09453]
[1776386559439,42.54,75044.48,61.0,0.03039,3e-05,4.09972]
[1776386564475,42.54,75044.42,61.0,0.03039,3e-05,4.09953]
[1776386569510,42.54,75035.44,61.0,0.03014,3e-05,4.07199]
[1776386574545,42.54,75034.67,61.0,0.03012,3e-05,4.0698]
[1776386580587,42.55,75033.23,61.0,0.03009,3e-05,4.06558]
[1776386585621,42.55,75036.59,61.0,0.03018,3e-05,4.07599]
[1776386591664,42.55,75035.39,61.0,0.03015,3e-05,4.07235]
[1776386596699,42.55,75033.14,61.0,0.03009,3e-05,4.06552]
[1776386601736,42.55,75032.74,61.0,0.03008,3e-05,4.06436]
[1776386606771,42.55,75031.75,61.0,0.03005,3e-05,4.06139]
[1776386611806,42.55,75023.71,61.0,0.02982,3e-05,4.03409]
[1776386616845,42.55,75027.44,61.0,0.02992,3e-05,4.04575]
[1776386618424,42.55,75027.44,61.0,0.02992,3e-05,4.04575]
[1776386627922,42.55,75031.88,61.0,0.03004,3e-05,4.05973]
[1776386632957,42.55,75030.08,61.0,0.02999,3e-05,4.05436]
[1776386637995,42.55,75027.59,61.0,0.02993,3e-05,4.04695]
[1776386643032,42.55,75026.37,61.0,0.0299,3e-05,4.0435]
[1776386648067,42.55,75027.77,61.0,0.02994,3e-05,4.04803]
[1776386653102,42.55,75027.95,61.0,0.02995,3e-05,4.0488]
[1776386653604,42.55,75027.95,61.0,0.02995,3e-05,4.0488]
[1776386654626,42.55,75027.95,61.0,0.02995,3e-05,4.04884]
[1776386660151,42.55,75027.68,61.0,0.02994,3e-05,4.04827]
[1776386667200,42.55,75027.58,61.0,0.02994,3e-05,4.04826]
[1776386671237,42.55,75011.79,61.0,0.0295,3e-05,3.99756]
[1776386676272,42.56,75008.91,61.0,0.02943,3e-05,3.98943]
[1776386681307,42.56,74998.7,61.0,0.02917,3e-05,3.95956]
[1776386683152,42.56,74998.36,61.0,0.02916,3e-05,3.95874]
[1776386683434,42.56,74998.36,61.0,0.02916,3e-05,3.95874]
[1776386690375,42.56,74978.78,61.0,0.02867,3e-05,3.90192]
[1776386696417,42.57,74976.56,61.0,0.02863,3e-05,3.89719]
[1776386701452,42.57,74976.01,61.0,0.02863,3e-05,3.89718]
[1776386706488,42.58,74979.92,61.0,0.02875,3e-05,3.9108]
[1776386712531,42.59,74967.37,61.0,0.02844,3e-05,3.87562]
[1776386717566,42.59,74970.95,61.0,0.02855,3e-05,3.88799]
[1776386722601,42.6,74970.16,61.0,0.02855,3e-05,3.88732]
[1776386727636,42.6,74977.09,61.0,0.02874,3e-05,3.90955]
[1776386732671,42.61,74977.16,61.0,0.02873,3e-05,3.90849]
[1776386737706,42.61,74974.59,61.0,0.02868,3e-05,3.90237]
[1776386742741,42.62,74972.74,61.0,0.02865,3e-05,3.89848]
[1776386747777,42.62,74955.12,61.0,0.02821,3e-05,3.84788]
[1776386752812,42.63,74950.59,61.0,0.02811,3e-05,3.83664]
[1776386757919,42.63,74951.39,61.0,0.02815,3e-05,3.84058]
[1776386763889,42.64,74957.54,61.0,0.02833,3e-05,3.86131]
[1776386769931,42.65,74957.45,61.0,0.02834,3e-05,3.86311]
[1776386774966,42.65,74961.23,61.0,0.02845,3e-05,3.87595]
[1776386780005,42.66,74961.62,61.0,0.02848,3e-05,3.87882]
[1776386785036,42.66,74965.82,61.0,0.0286,3e-05,3.89278]
[1776386790071,42.66,74965.72,61.0,0.02861,3e-05,3.89397]
[1776386796113,42.67,74965.86,61.0,0.02861,3e-05,3.89346]
[1776386801149,42.67,74963.76,61.0,0.02857,3e-05,3.88873]
[1776386806184,42.68,74971.09,61.0,0.02877,3e-05,3.91197]
[1776386811220,42.68,74973.57,61.0,0.02885,3e-05,3.92067]
[1776386816255,42.69,74973.14,61.0,0.02885,3e-05,3.9207]
[1776386821290,42.69,74972.34,61.0,0.02884,3e-05,3.91967]
[1776386826325,42.69,74976.7,61.0,0.02897,3e-05,3.934]
[1776386831360,42.7,74976.35,61.0,0.02897,3e-05,3.93422]
[1776386833384,42.7,74976.11,61.0,0.02896,3e-05,3.93376]
[1776386833430,42.7,74947.91,61.0,0.02824,3e-05,3.85041]
[1776386833911,42.7,74947.91,61.0,0.02824,3e-05,3.85041]
[1776386834391,42.7,74938.17,61.0,0.028,3e-05,3.82272]
[1776386839422,42.71,74940.16,61.0,0.02807,3e-05,3.83065]
[1776386844457,42.71,74931.24,61.0,0.02786,3e-05,3.80671]
[1776386849492,42.72,74933.49,61.0,0.02794,3e-05,3.81543]
[1776386854526,42.73,74933.82,61.0,0.02795,3e-05,3.81575]
[1776386859562,42.73,74933.24,61.0,0.02795,3e-05,3.81612]
[1776386864597,42.74,74932.72,61.0,0.02795,3e-05,3.81664]
[1776386869632,42.75,74936.57,61.0,0.02807,3e-05,3.82992]
[1776386874667,42.75,74940.83,61.0,0.02819,3e-05,3.84427]
[1776386879702,42.76,74941.9,61.0,0.02824,3e-05,3.8495]
[1776386884737,42.76,74943.42,61.0,0.02829,3e-05,3.85564]
[1776386889771,42.77,74950.2,61.0,0.02848,3e-05,3.87728]
[1776386894808,42.77,74955.34,61.0,0.02862,3e-05,3.89379]
[1776386898930,42.77,74956.33,61.0,0.02866,3e-05,3.8975]
[1776386904878,42.78,74955.75,61.0,0.02866,3e-05,3.89757]
[1776386909917,42.78,74956.15,61.0,0.02868,3e-05,3.90003]
[1776386914951,42.79,74958.25,61.0,0.02873,3e-05,3.90474]
[1776386918465,42.79,74958.25,61.0,0.02873,3e-05,3.90522]
[1776386924015,42.79,74966.33,61.0,0.02895,3e-05,3.93081]
[1776386929050,42.8,74967.27,61.0,0.02899,3e-05,3.93466]
[1776386934087,42.8,74965.88,61.0,0.02896,3e-05,3.93159]
[1776386939122,42.8,74961.71,61.0,0.02886,3e-05,3.92034]
[1776386944157,42.81,74951.04,61.0,0.0286,3e-05,3.89001]
[1776386949192,42.81,74949.46,61.0,0.02857,3e-05,3.88682]
[1776386954227,42.82,74949.12,61.0,0.02858,3e-05,3.88732]
[1776386959262,42.82,74949.73,61.0,0.0286,3e-05,3.89063]
[1776386964297,42.82,74949.64,61.0,0.02862,3e-05,3.89185]
[1776386969333,42.83,74949.81,61.0,0.02863,3e-05,3.89383]
[1776386974713,42.83,74949.9,61.0,0.02863,3e-05,3.89251]
[1776386980410,42.84,74949.71,61.0,0.02864,3e-05,3.89397]
[1776386985445,42.84,74950.02,61.0,0.02866,3e-05,3.89631]
[1776386990480,42.85,74954.61,61.0,0.02879,3e-05,3.91124]
[1776386995617,42.85,74959.21,61.0,0.02892,3e-05,3.92586]
[1776386995639,42.85,74979.24,61.0,0.02944,3e-05,3.98598]
[1776386999397,42.85,74980.86,61.0,0.02949,3e-05,3.9912]
[1776387003442,42.85,74980.41,61.0,0.02948,3e-05,3.99034]
[1776387008614,42.86,74980.83,61.0,0.0295,3e-05,3.99241]
[1776387013649,42.86,74980.67,61.0,0.0295,3e-05,3.9926]
[1776387018684,42.86,74994.6,61.0,0.02987,3e-05,4.03536]
[1776387023719,42.86,74995.38,61.0,0.0299,3e-05,4.03811]
[1776387028757,42.86,75007.49,61.0,0.03022,3e-05,4.07524]
[1776387033798,42.86,74994.22,61.0,0.02985,3e-05,4.03227]
[1776387038833,42.86,74987.48,61.0,0.02968,3e-05,4.01243]
[1776387043868,42.87,74983.14,61.0,0.02957,3e-05,4.00026]
[1776387048902,42.87,74978.83,61.0,0.02947,3e-05,3.98813]
[1776387053938,42.87,74967.91,61.0,0.02919,3e-05,3.95646]
[1776387058974,42.88,74967.29,61.0,0.02918,3e-05,3.95576]
[1776387064013,42.88,74966.28,61.0,0.02917,3e-05,3.95383]
[1776387069048,42.88,74963.68,61.0,0.02911,3e-05,3.94711]
[1776387074083,42.89,74957.13,61.0,0.02895,3e-05,3.92887]
[1776387079118,42.89,74958.56,61.0,0.029,3e-05,3.93431]
[1776387084153,42.89,74958.28,61.0,0.029,3e-05,3.93461]
[1776387089188,42.9,74958.34,61.0,0.02901,3e-05,3.93589]
[1776387094223,42.9,74956.57,61.0,0.02896,3e-05,3.92896]
[1776387099257,42.9,74957.62,61.0,0.02899,3e-05,3.93317]
[1776387104295,42.91,74955.24,61.0,0.02894,3e-05,3.92719]
[1776387109330,42.91,74960.57,61.0,0.02909,3e-05,3.94405]
[1776387114365,42.91,74957.27,61.0,0.02901,3e-05,3.93517]
[1776387119400,42.91,74956.47,61.0,0.029,3e-05,3.93381]
[1776387124436,42.92,74957.0,61.0,0.02902,3e-05,3.93635]
[1776387125444,42.92,74970.46,61.0,0.02937,3e-05,3.97675]
[1776387130479,42.92,74977.14,61.0,0.02955,3e-05,3.99734]
[1776387138535,42.92,74977.04,61.0,0.02956,3e-05,3.9978]
[1776387143570,42.92,74986.39,61.0,0.02981,3e-05,4.02637]
[1776387148605,42.92,74992.28,61.0,0.02997,3e-05,4.04448]
[1776387153640,42.92,74990.0,61.0,0.02989,3e-05,4.03496]
[1776387159682,42.93,74989.79,61.0,0.02989,3e-05,4.03471]
[1776387164717,42.93,74990.0,61.0,0.0299,3e-05,4.03569]
[1776387169752,42.93,74989.52,61.0,0.02989,3e-05,4.03461]
[1776387174788,42.93,74989.39,61.0,0.02989,3e-05,4.0346]
[1776387179824,42.93,74991.14,61.0,0.02994,3e-05,4.04029]
[1776387184859,42.93,74994.35,61.0,0.03002,3e-05,4.05036]
[1776387189894,42.93,74992.5,61.0,0.02998,3e-05,4.04504]
[1776387196943,42.93,74988.72,61.0,0.02988,3e-05,4.03412]
[1776387202985,42.93,74988.54,61.0,0.02988,3e-05,4.0341]
[1776387208019,42.94,74988.23,61.0,0.02988,3e-05,4.03361]
[1776387213054,42.94,74983.52,61.0,0.02974,3e-05,4.01714]
[1776387219097,42.94,74983.11,61.0,0.02973,3e-05,4.01664]
[1776387224132,42.94,74984.68,61.0,0.02978,3e-05,4.02194]
[1776387229167,42.94,74983.57,61.0,0.02976,3e-05,4.01919]
[1776387234201,42.94,74983.32,61.0,0.02976,3e-05,4.01904]
[1776387240244,42.95,74983.3,61.0,0.02976,3e-05,4.01971]
[1776387245279,42.95,74985.54,61.0,0.02983,3e-05,4.02705]
[1776387250315,42.95,74986.31,61.0,0.02985,3e-05,4.02992]
[1776387255350,42.95,74986.18,61.0,0.02985,3e-05,4.03005]
[1776387261391,42.95,74986.99,61.0,0.02988,3e-05,4.03314]
[1776387269447,42.96,74986.38,61.0,0.02987,3e-05,4.03215]
[1776387274483,42.96,74985.79,61.0,0.02984,3e-05,4.02811]
[1776387279518,42.96,74985.75,61.0,0.02985,3e-05,4.02857]
[1776387284553,42.96,74985.38,61.0,0.02984,3e-05,4.02804]
[1776387290595,42.96,74985.14,61.0,0.02984,3e-05,4.02802]
[1776387295630,42.97,74977.54,61.0,0.02965,3e-05,4.00571]
[1776387300665,42.97,74971.27,61.0,0.02949,3e-05,3.98763]
[1776387307714,42.97,74968.89,61.0,0.02944,3e-05,3.98173]
[1776387313755,42.97,74972.55,61.0,0.02954,3e-05,3.99364]
[1776387319798,42.98,74973.54,61.0,0.02957,3e-05,3.99742]
[1776387324833,42.98,74984.58,61.0,0.02987,3e-05,4.03126]
[1776387330875,42.98,74988.02,61.0,0.02996,3e-05,4.04202]
[1776387335909,42.98,74986.24,61.0,0.0299,3e-05,4.03414]
[1776387340945,42.98,74986.2,61.0,0.0299,3e-05,4.03442]
[1776387345980,42.98,74987.02,61.0,0.02993,3e-05,4.03733]
[1776387351015,42.98,74990.62,61.0,0.03003,3e-05,4.04865]
[1776387356050,42.98,74992.85,61.0,0.03009,3e-05,4.05577]
[1776387362092,42.99,74992.16,61.0,0.03008,3e-05,4.05409]
[1776387367128,42.99,74982.46,61.0,0.02982,3e-05,4.02511]
[1776387372163,42.99,74980.9,61.0,0.02979,3e-05,4.02101]
[1776387377197,42.99,74983.8,61.0,0.02987,3e-05,4.03052]
[1776387382232,42.99,74986.44,61.0,0.02994,3e-05,4.03903]
[1776387388275,42.99,74987.34,61.0,0.02997,3e-05,4.04234]
[1776387393310,43.0,74985.32,61.0,0.0299,3e-05,4.03393]
[1776387398345,43.0,74984.49,61.0,0.02989,3e-05,4.032]
[1776387403380,43.0,74985.36,61.0,0.02992,3e-05,4.03522]
[1776387413450,43.0,74984.31,61.0,0.0299,3e-05,4.03314]
[1776387422514,43.01,74979.95,61.0,0.02979,3e-05,4.02096]
[1776387427549,43.01,74977.22,61.0,0.02972,3e-05,4.0134]
[1776387432584,43.01,74977.22,61.0,0.02973,3e-05,4.01406]
[1776387437963,43.01,74976.54,61.0,0.02971,3e-05,4.01226]
[1776387443661,43.01,74977.18,61.0,0.02974,3e-05,4.0153]
[1776387449703,43.02,74976.68,61.0,0.02973,3e-05,4.01447]
[1776387454738,43.02,74979.67,61.0,0.0298,3e-05,4.02123]
[1776387459773,43.02,74984.52,61.0,0.02993,3e-05,4.03627]
[1776387464807,43.02,74986.11,61.0,0.02998,3e-05,4.04143]
[1776387469842,43.02,74988.37,61.0,0.03004,3e-05,4.04863]
[1776387481927,43.02,74991.05,61.0,0.03012,3e-05,4.05753]
[1776387487968,43.02,74991.74,61.0,0.03014,3e-05,4.05995]
[1776387494010,43.02,74991.94,61.0,0.03015,3e-05,4.0609]
[1776387496236,43.02,74992.16,61.0,0.03015,3e-05,4.06162]
[1776387497275,43.03,74992.16,61.0,0.03016,3e-05,4.06174]
[1776387504080,43.03,74992.55,61.0,0.03017,3e-05,4.06336]
[1776387510123,43.03,74992.39,61.0,0.03017,3e-05,4.06325]
[1776387519192,43.03,74992.35,61.0,0.03015,3e-05,4.06094]
[1776387524305,43.03,74992.03,61.0,0.03015,3e-05,4.06026]
[1776387525359,43.03,74992.11,61.0,0.03015,3e-05,4.06058]
[1776387535304,43.03,74991.91,61.0,0.03015,3e-05,4.0608]
[1776387540339,43.03,74992.53,61.0,0.03017,3e-05,4.06305]
[1776387545374,43.04,74994.6,61.0,0.03023,3e-05,4.06972]
[1776387551415,43.04,74994.13,61.0,0.03022,3e-05,4.06859]
[1776387556451,43.04,74994.02,61.0,0.03022,3e-05,4.06849]
[1776387561485,43.04,74996.32,61.0,0.03028,3e-05,4.07572]
[1776387566520,43.04,74994.09,61.0,0.03023,3e-05,4.06914]
[1776387572563,43.04,74993.04,61.0,0.03018,3e-05,4.06343]
[1776387577598,43.04,74990.4,61.0,0.03011,3e-05,4.05569]
[1776387582633,43.04,74990.26,61.0,0.03011,3e-05,4.05557]
[1776387587947,43.04,74990.36,61.0,0.03012,3e-05,4.05607]
[1776387587961,43.04,74990.36,61.0,0.03012,3e-05,4.05607]
[1776387589000,43.04,74990.36,61.0,0.03012,3e-05,4.05619]
[1776387592703,43.04,74976.42,61.0,0.02975,3e-05,4.01436]
[1776387597739,43.04,74963.07,61.0,0.02941,3e-05,3.97512]
[1776387602773,43.05,74963.85,61.0,0.02943,3e-05,3.97834]
[1776387607811,43.05,74959.83,61.0,0.02934,3e-05,3.96721]
[1776387612845,43.05,74959.87,61.0,0.02935,3e-05,3.9682]
[1776387617881,43.06,74959.91,61.0,0.02935,3e-05,3.96915]
[1776387622961,43.06,74960.24,61.0,0.02937,3e-05,3.97091]
[1776387627996,43.06,74959.94,61.0,0.02937,3e-05,3.97076]
[1776387633030,43.06,74960.15,61.0,0.02936,3e-05,3.96929]
[1776387638066,43.06,74961.91,61.0,0.02941,3e-05,3.97523]
[1776387645117,43.07,74962.6,61.0,0.02944,3e-05,3.97815]
[1776387650152,43.07,74962.84,61.0,0.02945,3e-05,3.97946]
[1776387655186,43.07,74962.4,61.0,0.02944,3e-05,3.97871]
[1776387660222,43.07,74963.2,61.0,0.02947,3e-05,3.98168]
[1776387665257,43.07,74963.45,61.0,0.02948,3e-05,3.98294]
[1776387670292,43.07,74962.48,61.0,0.02946,3e-05,3.98057]
[1776387675328,43.08,74964.1,61.0,0.02951,3e-05,3.98593]
[1776387680363,43.08,74955.98,61.0,0.0293,3e-05,3.96215]
[1776387687411,43.08,74955.5,61.0,0.02929,3e-05,3.9616]
[1776387693454,43.08,74955.67,61.0,0.02929,3e-05,3.96008]
[1776387700503,43.09,74957.54,61.0,0.02934,3e-05,3.96649]
[1776387705538,43.09,74955.67,61.0,0.0293,3e-05,3.96158]
[1776387711580,43.09,74955.36,61.0,0.0293,3e-05,3.96135]
[1776387716615,43.09,74957.69,61.0,0.02936,3e-05,3.96884]
[1776387717385,43.09,74957.69,61.0,0.02936,3e-05,3.96884]
[1776387717622,43.09,74956.81,61.0,0.02935,3e-05,3.96682]
[1776387718802,43.09,74956.71,61.0,0.02935,3e-05,3.96713]
[1776387719636,43.09,74956.67,61.0,0.02935,3e-05,3.96711]
[1776387724671,43.1,74954.3,61.0,0.02929,3e-05,3.96053]
[1776387729706,43.1,74947.65,61.0,0.02912,3e-05,3.94133]
[1776387734740,43.1,74942.66,61.0,0.029,3e-05,3.92717]
[1776387739776,43.1,74942.22,61.0,0.029,3e-05,3.92661]
[1776387744811,43.1,74951.92,61.0,0.02925,3e-05,3.95619]
[1776387749845,43.11,74954.99,61.0,0.02934,3e-05,3.96581]
[1776387754882,43.11,74968.57,61.0,0.02968,3e-05,4.00405]
[1776387759915,43.11,74967.66,61.0,0.02966,3e-05,4.00147]
[1776387764951,43.11,74961.37,61.0,0.02949,3e-05,3.98282]
[1776387770993,43.11,74960.59,61.0,0.02948,3e-05,3.98089]
[1776387776029,43.11,74960.85,61.0,0.02948,3e-05,3.98197]
[1776387782071,43.11,74966.52,61.0,0.02964,3e-05,3.99929]
[1776387787105,43.11,74968.56,61.0,0.02969,3e-05,4.00555]
[1776387792141,43.11,74967.36,61.0,0.02966,3e-05,4.00211]
[1776387797175,43.11,74967.65,61.0,0.02967,3e-05,4.00318]
[1776387802211,43.11,74967.64,61.0,0.02967,3e-05,4.00335]
[1776387807246,43.11,74967.23,61.0,0.02966,3e-05,4.00233]
[1776387812280,43.11,74966.66,61.0,0.02963,3e-05,3.99804]
[1776387817316,43.12,74968.16,61.0,0.02967,3e-05,4.00279]
[1776387822350,43.12,74967.02,61.0,0.02964,3e-05,3.9996]
[1776387827386,43.12,74967.74,61.0,0.02967,3e-05,4.002]
[1776387832421,43.12,74968.34,61.0,0.02968,3e-05,4.00404]
[1776387837457,43.12,74969.51,61.0,0.02972,3e-05,4.00776]
[1776387842491,43.12,74966.92,61.0,0.02965,3e-05,4.00021]
[1776387847531,43.12,74958.46,61.0,0.02943,3e-05,3.97516]
[1776387853579,43.12,74953.21,61.0,0.0293,3e-05,3.96012]
[1776387858614,43.12,74949.2,61.0,0.0292,3e-05,3.94878]
[1776387863649,43.13,74948.89,61.0,0.0292,3e-05,3.94857]
[1776387868686,43.13,74949.03,61.0,0.02921,3e-05,3.94968]
[1776387873721,43.13,74947.76,61.0,0.02916,3e-05,3.94398]
[1776387874309,43.13,74947.76,61.0,0.02916,3e-05,3.94398]
[1776387883198,43.13,74945.0,61.0,0.0291,3e-05,3.93625]
[1776387888826,43.14,74946.43,61.0,0.02915,3e-05,3.94231]
[1776387896882,43.14,74946.2,61.0,0.02915,3e-05,3.94273]
[1776387901917,43.14,74947.42,61.0,0.02919,3e-05,3.94699]
[1776387906954,43.14,74948.99,61.0,0.02924,3e-05,3.95227]
[1776387911989,43.15,74950.85,61.0,0.02929,3e-05,3.95834]
[1776387914003,43.15,74971.43,61.0,0.02983,3e-05,4.02012]
[1776387922059,43.15,74968.54,61.0,0.02976,3e-05,4.01145]
[1776387927095,43.15,74966.05,61.0,0.02969,3e-05,4.00414]
[1776387932130,43.15,74969.08,61.0,0.02975,3e-05,4.01062]
[1776387937165,43.15,74965.51,61.0,0.02966,3e-05,4.00006]
[1776387945222,43.15,74965.58,61.0,0.02966,3e-05,4.00061]
[1776387956300,43.15,74966.38,61.0,0.02969,3e-05,4.00342]
[1776387962342,43.15,74969.38,61.0,0.02977,3e-05,4.01263]
[1776387967382,43.15,74969.83,61.0,0.02978,3e-05,4.01409]
[1776387972417,43.15,74969.73,61.0,0.02978,3e-05,4.01389]
[1776387977452,43.15,74970.81,61.0,0.02981,3e-05,4.01723]
[1776387982487,43.15,74979.61,61.0,0.03004,3e-05,4.04371]
[1776387987521,43.15,74977.15,61.0,0.02998,3e-05,4.03622]
[1776387992557,43.15,74977.68,61.0,0.02997,3e-05,4.035]
[1776387997634,43.15,74980.94,61.0,0.03006,3e-05,4.04488]
[1776388003676,43.15,74993.03,61.0,0.03038,3e-05,4.08131]
[1776388004341,43.15,74993.03,61.0,0.03038,3e-05,4.08131]
[1776388004350,43.15,74993.03,61.0,0.03038,3e-05,4.08131]
[1776388007704,43.15,75010.71,61.0,0.03085,3e-05,4.13503]
[1776388012740,43.15,75012.49,61.0,0.0309,3e-05,4.13977]
[1776388017775,43.14,75012.08,61.0,0.03088,3e-05,4.13772]
[1776388022810,43.14,75020.6,61.0,0.0311,3e-05,4.16318]
[1776388027845,43.14,75020.52,61.0,0.03109,3e-05,4.16192]
[1776388032880,43.14,75026.77,61.0,0.03126,3e-05,4.18027]
[1776388037915,43.13,75026.1,61.0,0.03123,3e-05,4.17689]
[1776388043957,43.13,75028.5,61.0,0.03128,3e-05,4.18306]
[1776388048992,43.13,75028.67,61.0,0.03128,3e-05,4.18257]
[1776388054026,43.12,75027.22,61.0,0.03121,3e-05,4.17426]
[1776388059062,43.12,75031.33,61.0,0.03131,3e-05,4.1861]
[1776388061076,43.12,75045.64,61.0,0.0317,3e-05,4.23021]
[1776388066111,43.12,75052.45,61.0,0.03188,3e-05,4.25005]
[1776388071146,43.11,75052.31,61.0,0.03186,3e-05,4.24812]
[1776388076190,43.11,75049.04,61.0,0.03176,3e-05,4.23642]
[1776388081225,43.1,75045.58,61.0,0.03165,3e-05,4.22427]
[1776388086271,43.1,75049.68,61.0,0.03175,3e-05,4.23579]
[1776388091306,43.09,75055.26,61.0,0.03189,3e-05,4.25173]
[1776388096341,43.09,75049.62,61.0,0.03172,3e-05,4.23258]
[1776388101376,43.09,75048.85,61.0,0.03169,3e-05,4.22878]
[1776388106412,43.08,75048.55,61.0,0.03167,3e-05,4.22644]
[1776388111447,43.08,75046.48,61.0,0.03158,3e-05,4.21572]
[1776388117489,43.07,75039.39,61.0,0.03137,3e-05,4.19223]
[1776388122524,43.07,75039.71,61.0,0.03137,3e-05,4.19206]
[1776388127559,43.07,75045.8,61.0,0.03152,3e-05,4.20973]
[1776388132594,43.06,75042.73,61.0,0.03143,3e-05,4.19884]
[1776388138636,43.06,75040.06,61.0,0.03134,3e-05,4.18912]
[1776388141674,43.06,75023.62,61.0,0.03088,3e-05,4.1376]
[1776388143684,43.06,75008.63,61.0,0.03047,3e-05,4.0914]
[1776388148719,43.06,75004.67,61.0,0.03037,3e-05,4.07902]
[1776388153753,43.05,75008.02,61.0,0.03045,3e-05,4.089]
[1776388157782,43.05,75028.99,61.0,0.03102,3e-05,4.15311]
[1776388163823,43.05,75027.99,61.0,0.03099,3e-05,4.14917]
[1776388169866,43.05,75022.63,61.0,0.03083,3e-05,4.13191]
[1776388174902,43.05,75015.42,61.0,0.03061,3e-05,4.10653]
[1776388179938,43.05,75013.57,61.0,0.03056,3e-05,4.10063]
[1776388184973,43.05,75013.73,61.0,0.03056,3e-05,4.10095]
[1776388190008,43.05,75015.51,61.0,0.03061,3e-05,4.1062]
[1776388195043,43.05,75014.87,61.0,0.03059,3e-05,4.10402]
[1776388200078,43.05,75007.8,61.0,0.0304,3e-05,4.08226]
[1776388204106,43.05,74994.12,61.0,0.03003,3e-05,4.04077]
[1776388209140,43.05,74989.47,61.0,0.02991,3e-05,4.02704]
[1776388214179,43.05,74989.43,61.0,0.02991,3e-05,4.02733]
[1776388220221,43.05,74989.47,61.0,0.02992,3e-05,4.02793]
[1776388225256,43.05,74992.16,61.0,0.02999,3e-05,4.03643]
[1776388230291,43.05,74988.97,61.0,0.02991,3e-05,4.02713]
[1776388235329,43.05,74988.83,61.0,0.02989,3e-05,4.02431]
[1776388240364,43.05,74983.82,61.0,0.02976,3e-05,4.00967]
[1776388246406,43.06,74982.05,61.0,0.02972,3e-05,4.00498]
[1776388251441,43.06,74974.63,61.0,0.02953,3e-05,3.98336]
[1776388256476,43.06,74974.6,61.0,0.02954,3e-05,3.98401]
[1776388262518,43.06,74970.15,61.0,0.02943,3e-05,3.9716]
[1776388267553,43.07,74973.66,61.0,0.02953,3e-05,3.98284]
[1776388275608,43.07,74973.21,61.0,0.02953,3e-05,3.98258]
[1776388280643,43.07,74965.42,61.0,0.02933,3e-05,3.95997]
[1776388283667,43.07,74951.72,61.0,0.02898,3e-05,3.91981]
[1776388288701,43.08,74950.69,61.0,0.02896,3e-05,3.91792]
[1776388293737,43.08,74939.81,61.0,0.02867,3e-05,3.88421]
[1776388298772,43.08,74932.24,61.0,0.02849,3e-05,3.8635]
[1776388303809,43.09,74924.51,61.0,0.02831,3e-05,3.84248]
[1776388308846,43.09,74916.17,61.0,0.02811,3e-05,3.81991]
[1776388309472,43.09,74916.17,61.0,0.02811,3e-05,3.81991]
[1776388310728,43.09,74913.28,61.0,0.02804,3e-05,3.81188]
[1776388313810,43.1,74909.29,61.0,0.02795,3e-05,3.80151]
[1776388314134,43.1,74909.29,61.0,0.02795,3e-05,3.80151]
[1776388315036,43.1,74909.79,61.0,0.02797,3e-05,3.80377]
[1776388320929,43.11,74904.4,61.0,0.02786,3e-05,3.79069]
[1776388325964,43.12,74903.95,61.0,0.02787,3e-05,3.79157]
[1776388330999,43.12,74904.05,61.0,0.02789,3e-05,3.79399]
[1776388336036,43.13,74906.39,61.0,0.02797,3e-05,3.80285]
[1776388338334,43.13,74912.08,61.0,0.02812,3e-05,3.82015]
[1776388339387,43.13,74914.31,61.0,0.02818,3e-05,3.82701]
[1776388341912,43.13,74909.93,61.0,0.02807,3e-05,3.81502]
[1776388347115,43.14,74910.6,61.0,0.02811,3e-05,3.8192]
[1776388352150,43.15,74913.36,61.0,0.02818,3e-05,3.8263]
[1776388357185,43.15,74918.32,61.0,0.02832,3e-05,3.84242]
[1776388363227,43.16,74920.67,61.0,0.02839,3e-05,3.85114]
[1776388368264,43.16,74923.22,61.0,0.02847,3e-05,3.86034]
[1776388374306,43.17,74924.2,61.0,0.02851,3e-05,3.86488]
[1776388380348,43.17,74924.07,61.0,0.02852,3e-05,3.8662]
[1776388385383,43.18,74930.08,61.0,0.02869,3e-05,3.88514]
[1776388391425,43.18,74930.08,61.0,0.0287,3e-05,3.88667]
[1776388396460,43.19,74929.51,61.0,0.0287,3e-05,3.88629]
[1776388401495,43.19,74929.4,61.0,0.02871,3e-05,3.88725]
[1776388406530,43.19,74929.44,61.0,0.02872,3e-05,3.88864]
[1776388411567,43.2,74930.02,61.0,0.02873,3e-05,3.88883]
[1776388416602,43.2,74929.42,61.0,0.02872,3e-05,3.88834]
[1776388421637,43.2,74927.79,61.0,0.02869,3e-05,3.88485]
[1776388426672,43.21,74928.11,61.0,0.02871,3e-05,3.88708]
[1776388431236,43.21,74927.87,61.0,0.02871,3e-05,3.88689]
[1776388436745,43.22,74927.58,61.0,0.02872,3e-05,3.88807]
[1776388441780,43.22,74930.14,61.0,0.0288,3e-05,3.89683]
[1776388447309,43.22,74930.21,61.0,0.02881,3e-05,3.89799]
[1776388450226,43.22,74923.96,61.0,0.02866,3e-05,3.88036]
[1776388451898,43.23,74923.13,61.0,0.02864,3e-05,3.87846]
[1776388457420,43.23,74923.93,61.0,0.02867,3e-05,3.88212]
[1776388462822,43.23,74924.39,61.0,0.02869,3e-05,3.88476]
[1776388466129,43.24,74923.89,61.0,0.02869,3e-05,3.88431]
[1776388472190,43.24,74923.91,61.0,0.02871,3e-05,3.8859]
[1776388479041,43.25,74923.28,61.0,0.02869,3e-05,3.88334]
[1776388485083,43.25,74923.33,61.0,0.0287,3e-05,3.885]
[1776388488154,43.25,74923.51,61.0,0.02871,3e-05,3.88602]
[1776388488983,43.26,74923.5,61.0,0.02871,3e-05,3.88624]
[1776388491849,43.26,74917.54,61.0,0.02857,3e-05,3.86953]
[1776388492997,43.26,74915.25,61.0,0.02851,3e-05,3.8631]
[1776388498174,43.26,74916.03,61.0,0.02855,3e-05,3.86701]
[1776388500861,43.26,74915.88,61.0,0.02855,3e-05,3.8671]
[1776388506230,43.27,74915.53,61.0,0.02855,3e-05,3.86761]
[1776388512271,43.27,74912.54,61.0,0.02849,3e-05,3.86042]
[1776388517307,43.28,74914.17,61.0,0.02854,3e-05,3.86642]
[1776388518359,43.28,74914.17,61.0,0.02854,3e-05,3.86642]
[1776388524356,43.28,74912.4,61.0,0.02851,3e-05,3.86293]
[1776388529391,43.29,74922.18,61.0,0.02877,3e-05,3.89264]
[1776388534426,43.29,74921.78,61.0,0.02875,3e-05,3.88983]
[1776388539461,43.29,74920.63,61.0,0.02873,3e-05,3.88743]
[1776388544496,43.3,74920.7,61.0,0.02874,3e-05,3.88863]
[1776388549531,43.3,74913.35,61.0,0.02856,3e-05,3.86816]
[1776388554567,43.3,74913.08,61.0,0.02857,3e-05,3.86854]
[1776388560610,43.31,74913.33,61.0,0.02859,3e-05,3.87064]
[1776388565645,43.31,74924.18,61.0,0.02887,3e-05,3.90345]
[1776388570680,43.31,74923.94,61.0,0.02887,3e-05,3.9036]
[1776388575715,43.32,74917.24,61.0,0.02871,3e-05,3.88486]
[1776388580750,43.32,74919.44,61.0,0.02877,3e-05,3.89234]
[1776388585785,43.32,74924.73,61.0,0.02892,3e-05,3.90877]
[1776388590819,43.32,74925.07,61.0,0.02893,3e-05,3.91061]
[1776388595855,43.33,74923.42,61.0,0.02888,3e-05,3.90386]
[1776388600889,43.33,74923.28,61.0,0.02889,3e-05,3.90436]
[1776388605925,43.33,74922.03,61.0,0.02886,3e-05,3.9016]
[1776388610960,43.33,74921.51,61.0,0.02886,3e-05,3.901]
[1776388615995,43.34,74932.58,61.0,0.02915,3e-05,3.93452]
[1776388621029,43.34,74930.72,61.0,0.02911,3e-05,3.92967]
[1776388626065,43.34,74932.57,61.0,0.02916,3e-05,3.93584]
[1776388631100,43.34,74931.97,61.0,0.02915,3e-05,3.93474]
[1776388636135,43.35,74938.69,61.0,0.02933,3e-05,3.95526]
[1776388641171,43.35,74948.63,61.0,0.0296,3e-05,3.98534]
[1776388642288,43.35,74948.63,61.0,0.0296,3e-05,3.98534]
[1776388643434,43.35,74949.54,61.0,0.02962,3e-05,3.98812]
[1776388649229,43.35,74937.51,61.0,0.02931,3e-05,3.95311]
[1776388655271,43.35,74938.6,61.0,0.02933,3e-05,3.95431]
[1776388660305,43.35,74940.82,61.0,0.02939,3e-05,3.96151]
[1776388665343,43.35,74940.75,61.0,0.0294,3e-05,3.96186]
[1776388670375,43.36,74939.42,61.0,0.02937,3e-05,3.95846]
[1776388675412,43.36,74940.9,61.0,0.02941,3e-05,3.9634]
[1776388680446,43.36,74939.35,61.0,0.02937,3e-05,3.95932]
[1776388685484,43.36,74938.18,61.0,0.02935,3e-05,3.95639]
[1776388686033,43.36,74938.18,61.0,0.02935,3e-05,3.95639]
[1776388689178,43.36,74928.6,61.0,0.0291,3e-05,3.92841]
[1776388694551,43.37,74928.01,61.0,0.0291,3e-05,3.92762]
[1776388699586,43.37,74935.01,61.0,0.02929,3e-05,3.94925]
[1776388704621,43.37,74935.44,61.0,0.0293,3e-05,3.95115]
[1776388709656,43.37,74934.78,61.0,0.02929,3e-05,3.94984]
[1776388714691,43.37,74935.43,61.0,0.02929,3e-05,3.94964]
[1776388719726,43.38,74935.22,61.0,0.02929,3e-05,3.94969]
[1776388724588,43.38,74939.75,61.0,0.02942,3e-05,3.96352]
[1776388725309,43.38,74940.14,61.0,0.02943,3e-05,3.96489]
[1776388730804,43.38,74939.17,61.0,0.02941,3e-05,3.96265]
[1776388735839,43.38,74938.98,61.0,0.02941,3e-05,3.96261]
[1776388740875,43.38,74940.03,61.0,0.02944,3e-05,3.96623]
[1776388745915,43.38,74943.51,61.0,0.02953,3e-05,3.97699]
[1776388750950,43.39,74943.41,61.0,0.02954,3e-05,3.97709]
[1776388755985,43.39,74930.56,61.0,0.02921,3e-05,3.93951]
[1776388761024,43.39,74929.57,61.0,0.02919,3e-05,3.93732]
[1776388766059,43.39,74929.18,61.0,0.02918,3e-05,3.93691]
[1776388772101,43.39,74926.06,61.0,0.02909,3e-05,3.92589]
[1776388777136,43.4,74924.62,61.0,0.02906,3e-05,3.92251]
[1776388782171,43.4,74923.39,61.0,0.02904,3e-05,3.91977]
[1776388787604,43.4,74921.95,61.0,0.02901,3e-05,3.91623]
[1776388793248,43.41,74920.95,61.0,0.02899,3e-05,3.91452]
[1776388798283,43.41,74919.35,61.0,0.02896,3e-05,3.91072]
[1776388803318,43.41,74922.1,61.0,0.02904,3e-05,3.91967]
[1776388811374,43.41,74921.82,61.0,0.02904,3e-05,3.92008]
[1776388816409,43.42,74922.89,61.0,0.02908,3e-05,3.924]
[1776388821444,43.42,74921.95,61.0,0.02906,3e-05,3.92199]
[1776388826479,43.42,74922.74,61.0,0.02909,3e-05,3.92506]
[1776388831514,43.42,74921.79,61.0,0.02905,3e-05,3.92023]
[1776388836549,43.43,74921.52,61.0,0.02905,3e-05,3.92019]
[1776388841584,43.43,74920.93,61.0,0.02904,3e-05,3.91921]
[1776388847603,43.43,74919.45,61.0,0.029,3e-05,3.91516]
[1776388852661,43.43,74919.16,61.0,0.02901,3e-05,3.91569]
[1776388857696,43.44,74919.89,61.0,0.02903,3e-05,3.91858]
[1776388861906,43.44,74911.93,61.0,0.02884,3e-05,3.89581]
[1776388862841,43.44,74911.93,61.0,0.02884,3e-05,3.89581]
[1776388863300,43.44,74906.68,61.0,0.0287,3e-05,3.88063]
[1776388864197,43.44,74901.53,61.0,0.02857,3e-05,3.86579]
[1776388865222,43.44,74901.75,61.0,0.02858,3e-05,3.86664]
[1776388870786,43.44,74901.02,61.0,0.02857,3e-05,3.86587]
[1776388875822,43.45,74899.98,61.0,0.02856,3e-05,3.86422]
[1776388880360,43.45,74900.1,61.0,0.02857,3e-05,3.86526]
[1776388880395,43.45,74900.1,61.0,0.02857,3e-05,3.86526]
[1776388880414,43.45,74900.1,61.0,0.02857,3e-05,3.86526]
[1776388880833,43.45,74899.64,61.0,0.02856,3e-05,3.86415]
[1776388881016,43.45,74899.64,61.0,0.02856,3e-05,3.86415]
[1776388881403,43.45,74899.64,61.0,0.02856,3e-05,3.86415]
[1776388881760,43.45,74899.64,61.0,0.02856,3e-05,3.86415]
[1776388881512,43.45,74844.45,61.0,0.02719,2e-05,3.70585]
[1776388882081,43.45,74844.45,61.0,0.02719,2e-05,3.70585]
[1776388882308,43.45,74844.45,61.0,0.02719,2e-05,3.70585]
[1776388882651,43.45,74844.45,61.0,0.02719,2e-05,3.70585]
[1776388882729,43.49,74776.31,61.0,0.02567,2e-05,3.52898]
[1776388883174,43.49,74776.31,61.0,0.02567,2e-05,3.52898]
[1776388883524,43.49,74776.31,61.0,0.02567,2e-05,3.52898]
[1776388883770,43.49,74776.31,61.0,0.02567,2e-05,3.52898]
[1776388883851,43.49,74759.58,61.0,0.02528,2e-05,3.48389]
[1776388883954,43.49,74759.58,61.0,0.02528,2e-05,3.48389]
[1776388884006,43.49,74759.58,61.0,0.02528,2e-05,3.48389]
[1776388884157,43.49,74759.58,61.0,0.02528,2e-05,3.48389]
[1776388884392,43.49,74759.58,61.0,0.02528,2e-05,3.48389]
[1776388884542,43.49,74759.58,61.0,0.02528,2e-05,3.48389]
[1776388884689,43.49,74759.58,61.0,0.02528,2e-05,3.48389]
[1776388884789,43.49,74764.48,61.0,0.0254,2e-05,3.49764]
[1776388884918,43.49,74764.48,61.0,0.0254,2e-05,3.49764]
[1776388885185,43.49,74764.48,61.0,0.0254,2e-05,3.49764]
[1776388885393,43.49,74764.48,61.0,0.0254,2e-05,3.49764]
[1776388885701,43.49,74764.48,61.0,0.0254,2e-05,3.49764]
[1776388885758,43.49,74763.71,61.0,0.02538,2e-05,3.49557]
[1776388886433,43.49,74763.71,61.0,0.02538,2e-05,3.49557]
[1776388886683,43.49,74763.71,61.0,0.02538,2e-05,3.49557]
[1776388886775,43.49,74763.71,61.0,0.02538,2e-05,3.49557]
[1776388886784,43.49,74785.16,61.0,0.02589,2e-05,3.55437]
[1776388886904,43.49,74785.16,61.0,0.02589,2e-05,3.55437]
[1776388887184,43.49,74785.16,61.0,0.02589,2e-05,3.55437]
[1776388887288,43.49,74785.16,61.0,0.02589,2e-05,3.55437]
[1776388887715,43.49,74785.16,61.0,0.02589,2e-05,3.55437]
[1776388887799,43.49,74796.47,61.0,0.02615,2e-05,3.5858]
[1776388888186,43.49,74796.47,61.0,0.02615,2e-05,3.5858]
[1776388888713,43.49,74796.47,61.0,0.02615,2e-05,3.5858]
[1776388889023,43.49,74799.77,61.0,0.02623,2e-05,3.59421]
[1776388889197,43.49,74799.77,61.0,0.02623,2e-05,3.59421]
[1776388889217,43.49,74799.77,61.0,0.02623,2e-05,3.59421]
[1776388889689,43.49,74799.77,61.0,0.02623,2e-05,3.59421]
[1776388889726,43.49,74799.77,61.0,0.02623,2e-05,3.59421]
[1776388889790,43.49,74799.64,61.0,0.02622,2e-05,3.59371]
[1776388890019,43.49,74799.64,61.0,0.02622,2e-05,3.59371]
[1776388890076,43.49,74799.64,61.0,0.02622,2e-05,3.59371]
[1776388890190,43.49,74799.64,61.0,0.02622,2e-05,3.59371]
[1776388890253,43.49,74799.64,61.0,0.02622,2e-05,3.59371]
[1776388890690,43.49,74799.64,61.0,0.02622,2e-05,3.59371]
[1776388891030,43.49,74799.71,61.0,0.02622,2e-05,3.59376]
[1776388891194,43.49,74799.71,61.0,0.02622,2e-05,3.59376]
[1776388891276,43.49,74799.71,61.0,0.02622,2e-05,3.59376]
[1776388891692,43.49,74799.71,61.0,0.02622,2e-05,3.59376]
[1776388892039,43.49,74795.82,61.0,0.02611,2e-05,3.57972]
[1776388892193,43.49,74795.82,61.0,0.02611,2e-05,3.57972]
[1776388892292,43.49,74795.82,61.0,0.02611,2e-05,3.57972]
[1776388892694,43.49,74795.82,61.0,0.02611,2e-05,3.57972]
[1776388893034,43.49,74798.66,61.0,0.02617,2e-05,3.58685]
[1776388893194,43.49,74798.66,61.0,0.02617,2e-05,3.58685]
[1776388893262,43.49,74798.66,61.0,0.02617,2e-05,3.58685]
[1776388893696,43.49,74798.66,61.0,0.02617,2e-05,3.58685]
[1776388894032,43.48,74799.19,61.0,0.02617,2e-05,3.58763]
[1776388894200,43.48,74799.19,61.0,0.02617,2e-05,3.58763]
[1776388894268,43.48,74799.19,61.0,0.02617,2e-05,3.58763]
[1776388894699,43.48,74799.19,61.0,0.02617,2e-05,3.58763]
[1776388895039,43.48,74800.8,61.0,0.02621,2e-05,3.59138]
[1776388895199,43.48,74800.8,61.0,0.02621,2e-05,3.59138]
[1776388895254,43.48,74800.8,61.0,0.02621,2e-05,3.59138]
[1776388895337,43.48,74802.1,61.0,0.02623,2e-05,3.59427]
[1776388900309,43.47,74800.7,61.0,0.02618,2e-05,3.58834]
[1776388906072,43.46,74804.97,61.0,0.02624,2e-05,3.59537]
[1776388910558,43.45,74806.5,61.0,0.02626,2e-05,3.59753]
[1776388916142,43.44,74831.35,61.0,0.02681,2e-05,3.66145]
[1776388919162,43.43,74831.57,61.0,0.0268,2e-05,3.66049]
[1776388925205,43.41,74835.98,61.0,0.02685,2e-05,3.66722]
[1776388930245,43.4,74837.18,61.0,0.02685,2e-05,3.66654]
[1776388935281,43.39,74836.39,61.0,0.02679,2e-05,3.66031]
[1776388938331,43.38,74836.59,61.0,0.02678,2e-05,3.65927]
[1776388942338,43.37,74819.54,61.0,0.02634,2e-05,3.60787]
[1776388943296,43.37,74819.54,61.0,0.02634,2e-05,3.60787]
[1776388946656,43.36,74805.87,61.0,0.02599,2e-05,3.56733]
[1776388948676,43.36,74802.9,61.0,0.02591,2e-05,3.55788]
[1776388949202,43.36,74800.67,61.0,0.02586,2e-05,3.55113]
[1776388949387,43.36,74774.27,61.0,0.02524,2e-05,3.4792]
[1776388952854,43.35,74762.52,61.0,0.02494,2e-05,3.44341]
[1776388955470,43.35,74762.38,61.0,0.02493,2e-05,3.44176]
[1776388958105,43.34,74757.41,61.0,0.0248,2e-05,3.4272]
[1776388962339,43.34,74753.09,61.0,0.02469,2e-05,3.41411]
[1776388967514,43.33,74759.36,61.0,0.02482,2e-05,3.42866]
[1776388972552,43.32,74771.24,61.0,0.02507,2e-05,3.45855]
[1776388977894,43.32,74764.55,61.0,0.0249,2e-05,3.4389]
[1776388983636,43.31,74771.23,61.0,0.02503,2e-05,3.45397]
[1776388988671,43.3,74758.56,61.0,0.02472,2e-05,3.41801]
[1776388994713,43.3,74758.11,61.0,0.0247,2e-05,3.41469]
[1776388999747,43.29,74757.93,61.0,0.02468,2e-05,3.41248]
[1776389004783,43.29,74762.6,61.0,0.02477,2e-05,3.42323]
[1776389009819,43.28,74757.24,61.0,0.02463,2e-05,3.40714]
[1776389014855,43.27,74750.75,61.0,0.02445,2e-05,3.38575]
[1776389018181,43.27,74748.04,61.0,0.02439,2e-05,3.37768]
[1776389020186,43.27,74744.04,61.0,0.02429,2e-05,3.36653]
[1776389020897,43.27,74729.94,61.0,0.02398,2e-05,3.32913]
[1776389023609,43.27,74727.3,61.0,0.02391,2e-05,3.32182]
[1776389024422,43.27,74724.91,61.0,0.02386,2e-05,3.31538]
[1776389024925,43.27,74711.0,61.0,0.02355,2e-05,3.27897]
[1776389025151,43.27,74711.0,61.0,0.02355,2e-05,3.27897]
[1776389025552,43.27,74711.0,61.0,0.02355,2e-05,3.27897]
[1776389025567,43.27,74711.0,61.0,0.02355,2e-05,3.27897]
[1776389029277,43.27,74721.57,61.0,0.02378,2e-05,3.30641]
[1776389031756,43.27,74718.68,61.0,0.02372,2e-05,3.29854]
[1776389032388,43.26,74712.4,61.0,0.02358,2e-05,3.28205]
[1776389038023,43.26,74703.46,61.0,0.02338,2e-05,3.2583]
[1776389043058,43.26,74702.34,61.0,0.02335,2e-05,3.25504]
[1776389047519,43.26,74706.15,61.0,0.02343,2e-05,3.26465]
[1776389053128,43.26,74702.51,61.0,0.02335,2e-05,3.2547]
[1776389057248,43.26,74701.27,61.0,0.02332,2e-05,3.2513]
[1776389057302,43.26,74693.79,61.0,0.02316,2e-05,3.23199]
[1776389063197,43.38,74689.68,61.0,0.02338,2e-05,3.25829]
[1776389068247,43.49,74672.91,61.0,0.0233,2e-05,3.24807]
[1776389073282,43.54,74688.43,61.0,0.02375,2e-05,3.30052]
[1776389078841,43.55,74693.23,61.0,0.02388,2e-05,3.31589]
[1776389078902,43.55,74707.17,61.0,0.02419,2e-05,3.35279]
[1776389083351,43.56,74721.08,61.0,0.02452,2e-05,3.39128]
[1776389088867,43.56,74725.06,61.0,0.02462,2e-05,3.40353]
[1776389088960,43.56,74725.06,61.0,0.02462,2e-05,3.40353]
[1776389089028,43.56,74724.46,61.0,0.02461,2e-05,3.40276]
[1776389094429,43.56,74711.53,61.0,0.02431,2e-05,3.36694]
[1776389096943,43.56,74704.98,61.0,0.02416,2e-05,3.34944]
[1776389097587,43.56,74702.74,61.0,0.02411,2e-05,3.34298]
[1776389102593,43.55,74702.32,61.0,0.02409,2e-05,3.3408]
[1776389106100,43.55,74709.02,61.0,0.02423,2e-05,3.35757]
[1776389110541,43.54,74724.25,61.0,0.02456,2e-05,3.39601]
[1776389112414,43.54,74725.31,61.0,0.02458,2e-05,3.39848]
[1776389113000,43.54,74725.31,61.0,0.02458,2e-05,3.39848]
[1776389118540,43.54,74725.64,61.0,0.02456,2e-05,3.39686]
[1776389121620,43.53,74711.91,61.0,0.02425,2e-05,3.35936]
[1776389126655,43.53,74714.2,61.0,0.02428,2e-05,3.36398]
[1776389131690,43.52,74709.23,61.0,0.02415,2e-05,3.34702]
[1776389136725,43.52,74712.47,61.0,0.02421,2e-05,3.35423]
[1776389141760,43.51,74715.07,61.0,0.02425,2e-05,3.35978]
[1776389146795,43.51,74716.31,61.0,0.02427,2e-05,3.36169]
[1776389151830,43.5,74726.88,61.0,0.02449,2e-05,3.38802]
[1776389156601,43.5,74726.4,61.0,0.02447,2e-05,3.38547]
[1776389158763,43.5,74717.74,61.0,0.02427,2e-05,3.36203]
[1776389162091,43.5,74724.12,61.0,0.02441,2e-05,3.37802]
[1776389165178,43.49,74719.72,61.0,0.0243,2e-05,3.36516]
[1776389170964,43.49,74724.97,61.0,0.0244,2e-05,3.37739]
[1776389175999,43.48,74735.69,61.0,0.02463,2e-05,3.40413]
[1776389181033,43.47,74735.3,61.0,0.0246,2e-05,3.40129]
[1776389186069,43.47,74743.89,61.0,0.02478,2e-05,3.42225]
[1776389192111,43.46,74750.08,61.0,0.02488,2e-05,3.43375]
[1776389194996,43.46,74757.33,61.0,0.02504,2e-05,3.45231]
[1776389195132,43.46,74757.04,61.0,0.02503,2e-05,3.45108]
[1776389196513,43.46,74759.23,61.0,0.02508,2e-05,3.45707]
[1776389197146,43.46,74760.75,61.0,0.02511,2e-05,3.46125]
[1776389198164,43.46,74760.75,61.0,0.02511,2e-05,3.46125]
[1776389198183,43.46,74764.29,61.0,0.02519,2e-05,3.47033]
[1776389201552,43.46,74768.38,61.0,0.02529,2e-05,3.48157]
[1776389202182,43.46,74768.48,61.0,0.02529,2e-05,3.48191]
[1776389207217,43.45,74772.74,61.0,0.02537,2e-05,3.49101]
[1776389212253,43.44,74773.12,61.0,0.02536,2e-05,3.48964]
[1776389217288,43.43,74777.75,61.0,0.02544,2e-05,3.49978]
[1776389218991,43.43,74777.75,61.0,0.02544,2e-05,3.49978]
[1776389219036,43.43,74780.08,61.0,0.02549,2e-05,3.50512]
[1776389219961,43.43,74780.08,61.0,0.02549,2e-05,3.50512]
[1776389220038,43.43,74780.42,61.0,0.0255,2e-05,3.50609]
[1776389226351,43.42,74781.18,61.0,0.02549,2e-05,3.50518]
[1776389231385,43.41,74781.87,61.0,0.02548,2e-05,3.50458]
[1776389236421,43.4,74774.48,61.0,0.02529,2e-05,3.48211]
[1776389241457,43.4,74762.16,61.0,0.02499,2e-05,3.44682]
[1776389246492,43.39,74760.0,61.0,0.02492,2e-05,3.43913]
[1776389251527,43.39,74759.68,61.0,0.02488,2e-05,3.43379]
[1776389256562,43.38,74772.78,61.0,0.02516,2e-05,3.46701]
[1776389261597,43.37,74773.26,61.0,0.02516,2e-05,3.4662]
[1776389266850,43.37,74772.1,61.0,0.02512,2e-05,3.46143]
[1776389272675,43.36,74771.46,61.0,0.02508,2e-05,3.45691]
[1776389280734,43.35,74771.12,61.0,0.02504,2e-05,3.45292]
[1776389285770,43.34,74771.25,61.0,0.02503,2e-05,3.45102]
[1776389290804,43.34,74772.79,61.0,0.02505,2e-05,3.4533]
[1776389295840,43.33,74769.12,61.0,0.02495,2e-05,3.44164]
[1776389300875,43.32,74763.58,61.0,0.02481,2e-05,3.42506]
[1776389305114,43.32,74768.55,61.0,0.02491,2e-05,3.43739]
[1776389310945,43.31,74771.47,61.0,0.02496,2e-05,3.44278]
[1776389315867,43.31,74777.97,61.0,0.02507,2e-05,3.45627]
[1776389315982,43.31,74780.31,61.0,0.02512,2e-05,3.46221]
[1776389316623,43.31,74780.31,61.0,0.02512,2e-05,3.46221]
[1776389316990,43.31,74780.24,61.0,0.02512,2e-05,3.46164]
[1776389321625,43.3,74772.14,61.0,0.02492,2e-05,3.4384]
[1776389322025,43.3,74772.08,61.0,0.02492,2e-05,3.43845]
[1776389325268,43.3,74774.94,61.0,0.02499,2e-05,3.44656]
[1776389326053,43.3,74774.78,61.0,0.02499,2e-05,3.44597]
[1776389331094,43.3,74774.66,61.0,0.02497,2e-05,3.44392]
[1776389336129,43.29,74771.57,61.0,0.02488,2e-05,3.43394]
[1776389341164,43.29,74770.47,61.0,0.02484,2e-05,3.4294]
[1776389341636,43.29,74770.47,61.0,0.02484,2e-05,3.4294]
[1776389347206,43.28,74758.38,61.0,0.02456,2e-05,3.39542]
[1776389355263,43.27,74758.71,61.0,0.02455,2e-05,3.39417]
[1776389361307,43.27,74760.25,61.0,0.02457,2e-05,3.39665]
[1776389366342,43.26,74762.3,61.0,0.0246,2e-05,3.40071]
[1776389371377,43.26,74766.63,61.0,0.02467,2e-05,3.40827]
[1776389376412,43.26,74765.9,61.0,0.02464,2e-05,3.4049]
[1776389381447,43.25,74762.55,61.0,0.02455,2e-05,3.39462]
[1776389386482,43.25,74762.84,61.0,0.02455,2e-05,3.3942]
[1776389391516,43.24,74764.34,61.0,0.02457,2e-05,3.39697]
[1776389396756,43.24,74772.83,61.0,0.02476,2e-05,3.4187]
[1776389396791,43.24,74773.54,61.0,0.02477,2e-05,3.42032]
[1776389399015,43.24,74773.49,61.0,0.02477,2e-05,3.41991]
[1776389399104,43.24,74773.49,61.0,0.02477,2e-05,3.42045]
[1776389404608,43.24,74771.79,61.0,0.02472,2e-05,3.41453]
[1776389409643,43.23,74770.1,61.0,0.02467,2e-05,3.4087]
[1776389414678,43.23,74761.81,61.0,0.02447,2e-05,3.38538]
[1776389419714,43.22,74766.63,61.0,0.02457,2e-05,3.39711]
[1776389422877,43.22,74762.71,61.0,0.02448,2e-05,3.38619]
[1776389430122,43.22,74762.56,61.0,0.02447,2e-05,3.38515]
[1776389435830,43.21,74753.93,61.0,0.02424,2e-05,3.3575]
[1776389440864,43.21,74739.93,61.0,0.02392,2e-05,3.31976]
[1776389445899,43.21,74738.34,61.0,0.02388,2e-05,3.31498]
[1776389450934,43.21,74740.27,61.0,0.02392,2e-05,3.31943]
[1776389455969,43.2,74739.39,61.0,0.02389,2e-05,3.31626]
[1776389461004,43.2,74742.82,61.0,0.02396,2e-05,3.32451]
[1776389467047,43.2,74757.67,61.0,0.02428,2e-05,3.36252]
[1776389469115,43.2,74762.02,61.0,0.02438,2e-05,3.37383]
[1776389475104,43.19,74768.1,61.0,0.0245,2e-05,3.38816]
[1776389480140,43.19,74774.38,61.0,0.02463,2e-05,3.40363]
[1776389485176,43.18,74769.96,61.0,0.02452,2e-05,3.39058]
[1776389490211,43.18,74769.57,61.0,0.0245,2e-05,3.38836]
[1776389494240,43.18,74753.59,61.0,0.02412,2e-05,3.34258]
[1776389499275,43.17,74749.07,61.0,0.02401,2e-05,3.32996]
[1776389504321,43.17,74750.79,61.0,0.02404,2e-05,3.33379]
[1776389509349,43.17,74750.07,61.0,0.02402,2e-05,3.33108]
[1776389514383,43.17,74745.75,61.0,0.02392,2e-05,3.31898]
[1776389519419,43.16,74742.95,61.0,0.02385,2e-05,3.3109]
[1776389521433,43.16,74733.85,61.0,0.02365,2e-05,3.28685]
[1776389523446,43.16,74728.84,61.0,0.02354,2e-05,3.27362]
[1776389528481,43.16,74722.25,61.0,0.02339,2e-05,3.25618]
[1776389530103,43.16,74721.03,61.0,0.02336,2e-05,3.25297]
[1776389531322,43.16,74720.8,61.0,0.02336,2e-05,3.25234]
[1776389531505,43.16,74721.09,61.0,0.02336,2e-05,3.25305]
[1776389531734,43.16,74721.09,61.0,0.02336,2e-05,3.25305]
[1776389532512,43.16,74719.58,61.0,0.02333,2e-05,3.24909]
[1776389537547,43.16,74719.45,61.0,0.02332,2e-05,3.24854]
[1776389542581,43.16,74728.13,61.0,0.02351,2e-05,3.27069]
[1776389547617,43.16,74734.51,61.0,0.02365,2e-05,3.28674]
[1776389552652,43.15,74745.45,61.0,0.02386,2e-05,3.31213]
[1776389557689,43.15,74744.56,61.0,0.02384,2e-05,3.30894]
[1776389560831,43.15,74725.53,61.0,0.02341,2e-05,3.25884]
[1776389562724,43.15,74710.47,61.0,0.02309,2e-05,3.21987]
[1776389567758,43.15,74712.08,61.0,0.02312,2e-05,3.22395]
[1776389573801,43.15,74717.47,61.0,0.02324,2e-05,3.23763]
[1776389578836,43.15,74714.9,61.0,0.02318,2e-05,3.2308]
[1776389583871,43.15,74714.98,61.0,0.02318,2e-05,3.23086]
[1776389588906,43.15,74714.48,61.0,0.02317,2e-05,3.22942]
[1776389593940,43.15,74714.19,61.0,0.02316,2e-05,3.22854]
[1776389598975,43.15,74711.55,61.0,0.0231,2e-05,3.22163]
[1776389604013,43.15,74716.35,61.0,0.0232,2e-05,3.23388]
[1776389609049,43.15,74727.49,61.0,0.02345,2e-05,3.26252]
[1776389610943,43.15,74728.58,61.0,0.02347,2e-05,3.26529]
[1776389611063,43.15,74729.47,61.0,0.02347,2e-05,3.26501]
[1776389611655,43.15,74729.47,61.0,0.02347,2e-05,3.26501]
[1776389612470,43.14,74729.4,61.0,0.02347,2e-05,3.26466]
[1776389618112,43.14,74730.9,61.0,0.02349,2e-05,3.26798]
[1776389623147,43.14,74733.74,61.0,0.02355,2e-05,3.27486]
[1776389628183,43.14,74733.64,61.0,0.02355,2e-05,3.27404]
[1776389633217,43.14,74735.07,61.0,0.02357,2e-05,3.27718]
[1776389639259,43.14,74739.77,61.0,0.02367,2e-05,3.28873]
[1776389644294,43.13,74747.76,61.0,0.02384,2e-05,3.30885]
[1776389649385,43.13,74754.87,61.0,0.02399,2e-05,3.3268]
[1776389649486,43.13,74759.21,61.0,0.02408,2e-05,3.33805]
[1776389650936,43.13,74760.65,61.0,0.02412,2e-05,3.34218]
[1776389651343,43.13,74760.83,61.0,0.02412,2e-05,3.34243]
[1776389651806,43.13,74760.83,61.0,0.02412,2e-05,3.34243]
[1776389652350,43.13,74760.74,61.0,0.02412,2e-05,3.34252]
[1776389657177,43.13,74761.14,61.0,0.02414,2e-05,3.34455]
[1776389657385,43.14,74761.41,61.0,0.02415,2e-05,3.34592]
[1776389657834,43.14,74761.41,61.0,0.02415,2e-05,3.34592]
[1776389658392,43.14,74767.6,61.0,0.02429,2e-05,3.36264]
[1776389662181,43.14,74778.27,61.0,0.02454,2e-05,3.39187]
[1776389662421,43.14,74778.73,61.0,0.02455,2e-05,3.39335]
[1776389662851,43.14,74778.73,61.0,0.02455,2e-05,3.39335]
[1776389663428,43.14,74782.62,61.0,0.02464,2e-05,3.40401]
[1776389665196,43.14,74784.61,61.0,0.02469,2e-05,3.40957]
[1776389665442,43.14,74785.1,61.0,0.0247,2e-05,3.41111]
[1776389670477,43.14,74784.17,61.0,0.02467,2e-05,3.40701]
[1776389675515,43.13,74783.97,61.0,0.02463,2e-05,3.40233]
[1776389680550,43.13,74785.92,61.0,0.02466,2e-05,3.40597]
[1776389685585,43.12,74783.72,61.0,0.0246,2e-05,3.3985]
[1776389690620,43.12,74785.2,61.0,0.02462,2e-05,3.40093]
[1776389695658,43.11,74779.89,61.0,0.02449,2e-05,3.38527]
[1776389700693,43.11,74773.24,61.0,0.02433,2e-05,3.36632]
[1776389704721,43.11,74786.99,61.0,0.02463,2e-05,3.40199]
[1776389709756,43.1,74787.26,61.0,0.02462,2e-05,3.40125]
[1776389714791,43.1,74792.93,61.0,0.02474,2e-05,3.41494]
[1776389719826,43.09,74791.98,61.0,0.0247,2e-05,3.41085]
[1776389724862,43.09,74794.19,61.0,0.02474,2e-05,3.41525]
[1776389726165,43.09,74794.19,61.0,0.02474,2e-05,3.41525]
[1776389731911,43.08,74792.9,61.0,0.02467,2e-05,3.40703]
[1776389736946,43.07,74792.91,61.0,0.02466,2e-05,3.40555]
[1776389741981,43.07,74785.03,61.0,0.02447,2e-05,3.3831]
[1776389747016,43.07,74782.74,61.0,0.02441,2e-05,3.37571]
[1776389752142,43.06,74791.07,61.0,0.02459,2e-05,3.39698]
[1776389752283,43.06,74793.19,61.0,0.02463,2e-05,3.40239]
[1776389752998,43.06,74793.19,61.0,0.02463,2e-05,3.40239]
[1776389753058,43.06,74792.99,61.0,0.02463,2e-05,3.40156]
[1776389754015,43.06,74792.99,61.0,0.02463,2e-05,3.40156]
[1776389759100,43.06,74792.66,61.0,0.0246,2e-05,3.39898]
[1776389764135,43.05,74788.36,61.0,0.0245,2e-05,3.3861]
[1776389769171,43.05,74782.05,61.0,0.02434,2e-05,3.36805]
[1776389774215,43.04,74786.27,61.0,0.02443,2e-05,3.37813]
[1776389779249,43.04,74786.91,61.0,0.02443,2e-05,3.37864]
[1776389784285,43.04,74785.79,61.0,0.0244,2e-05,3.37447]
[1776389789320,43.03,74785.9,61.0,0.02439,2e-05,3.37337]
[1776389794719,43.03,74791.31,61.0,0.02448,2e-05,3.38435]
[1776389794790,43.03,74793.43,61.0,0.02453,2e-05,3.38977]
[1776389796427,43.03,74793.71,61.0,0.02454,2e-05,3.39081]
[1776389796528,43.03,74793.86,61.0,0.02454,2e-05,3.3915]
[1776389802411,43.02,74791.61,61.0,0.02448,2e-05,3.38395]
[1776389805546,43.02,74791.55,61.0,0.02447,2e-05,3.38329]
[1776389811474,43.02,74785.47,61.0,0.02432,2e-05,3.36543]
[1776389816511,43.01,74777.53,61.0,0.02414,2e-05,3.34334]
[1776389821551,43.01,74778.87,61.0,0.02416,2e-05,3.34616]
[1776389826586,43.01,74773.34,61.0,0.02403,2e-05,3.33073]
[1776389831622,43.01,74766.54,61.0,0.02387,2e-05,3.31214]
[1776389836657,43.01,74778.14,61.0,0.02413,2e-05,3.34222]
[1776389838296,43.0,74783.08,61.0,0.02424,2e-05,3.35517]
[1776389838671,43.0,74783.99,61.0,0.02425,2e-05,3.3574]
[1776389839992,43.01,74789.14,61.0,0.02437,2e-05,3.37147]
[1776389840685,43.0,74789.4,61.0,0.02438,2e-05,3.37195]
[1776389845720,43.0,74787.55,61.0,0.02433,2e-05,3.36594]
[1776389850755,43.0,74788.49,61.0,0.02434,2e-05,3.3674]
[1776389853141,43.0,74789.32,61.0,0.02434,2e-05,3.36664]
[1776389853174,43.0,74789.32,61.0,0.02434,2e-05,3.36664]
[1776389854283,43.0,74789.32,61.0,0.02433,2e-05,3.36643]
[1776389854391,43.0,74789.32,61.0,0.02433,2e-05,3.36643]
[1776389859823,42.99,74798.22,61.0,0.02452,2e-05,3.38881]
[1776389864864,42.99,74790.84,61.0,0.02435,2e-05,3.36789]
[1776389871913,42.98,74791.79,61.0,0.02435,2e-05,3.3689]
[1776389876948,42.98,74791.49,61.0,0.02434,2e-05,3.36701]
[1776389881983,42.98,74792.41,61.0,0.02435,2e-05,3.36838]
[1776389887325,42.97,74805.64,61.0,0.02464,2e-05,3.40285]
[1776389887416,42.97,74805.53,61.0,0.02464,2e-05,3.40228]
[1776389888175,42.97,74805.53,61.0,0.02464,2e-05,3.40228]
[1776389888267,42.97,74806.18,61.0,0.02465,2e-05,3.40375]
[1776389894073,42.97,74805.75,61.0,0.02463,2e-05,3.40094]
[1776389899107,42.96,74812.32,61.0,0.02476,2e-05,3.41717]
[1776389904142,42.96,74811.93,61.0,0.02474,2e-05,3.41463]
[1776389909182,42.95,74810.56,61.0,0.0247,2e-05,3.40948]
[1776389914216,42.95,74810.45,61.0,0.02466,2e-05,3.40514]
[1776389920258,42.94,74809.63,61.0,0.02463,2e-05,3.40117]
[1776389925294,42.94,74812.74,61.0,0.02469,2e-05,3.40805]
[1776389926960,42.94,74815.39,61.0,0.02475,2e-05,3.41488]
[1776389927308,42.93,74815.18,61.0,0.02474,2e-05,3.41399]
[1776389929036,42.93,74815.15,61.0,0.02474,2e-05,3.41414]
[1776389929138,42.94,74815.15,61.0,0.02474,2e-05,3.41436]
[1776389930315,42.94,74815.15,61.0,0.02474,2e-05,3.41436]
[1776389930329,42.93,74815.11,61.0,0.02474,2e-05,3.41393]
[1776389932090,42.94,74815.15,61.0,0.02474,2e-05,3.41427]
[1776389932782,42.94,74815.15,61.0,0.02474,2e-05,3.41427]
[1776389933121,42.93,74815.11,61.0,0.02474,2e-05,3.41406]
[1776389934190,42.93,74815.11,61.0,0.02474,2e-05,3.41406]
[1776389939393,42.94,74812.63,61.0,0.02469,2e-05,3.40814]
[1776389941405,42.94,74811.57,61.0,0.02467,2e-05,3.4055]
[1776389941506,42.94,74810.89,61.0,0.02466,2e-05,3.40412]
[1776389949463,42.93,74811.26,61.0,0.02464,2e-05,3.40289]
[1776389955509,42.93,74809.38,61.0,0.02458,2e-05,3.39564]
[1776389961551,42.92,74809.81,61.0,0.02458,2e-05,3.39494]
[1776389966586,42.91,74809.92,61.0,0.02457,2e-05,3.3937]
[1776389971621,42.91,74809.87,61.0,0.02453,2e-05,3.38947]
[1776389977662,42.9,74809.4,61.0,0.02451,2e-05,3.38642]
[1776389982698,42.9,74806.21,61.0,0.02442,2e-05,3.37643]
[1776389987733,42.89,74806.01,61.0,0.02441,2e-05,3.3745]
[1776389992767,42.89,74805.6,61.0,0.02439,2e-05,3.37203]
[1776389997803,42.89,74805.47,61.0,0.02437,2e-05,3.37033]
[1776390004853,42.88,74805.4,61.0,0.02435,2e-05,3.36827]
[1776390010896,42.87,74805.75,61.0,0.02435,2e-05,3.36764]
[1776390015929,42.87,74809.94,61.0,0.02443,2e-05,3.37753]
[1776390016309,42.87,74809.94,61.0,0.02443,2e-05,3.37753]
[1776390016362,42.87,74809.94,61.0,0.02443,2e-05,3.37753]
[1776390016518,42.87,74809.94,61.0,0.02443,2e-05,3.37753]
[1776390016937,42.87,74824.97,61.0,0.02478,2e-05,3.41824]
[1776390017338,42.87,74824.97,61.0,0.02478,2e-05,3.41824]
[1776390017436,42.87,74824.97,61.0,0.02478,2e-05,3.41824]
[1776390017944,42.87,74833.53,61.0,0.02497,2e-05,3.44108]
[1776390018111,42.87,74833.53,61.0,0.02497,2e-05,3.44108]
[1776390018951,42.87,74834.35,61.0,0.02499,2e-05,3.44348]
[1776390020450,42.87,74834.42,61.0,0.02499,2e-05,3.44383]
[1776390020961,42.87,74834.42,61.0,0.02499,2e-05,3.44383]
[1776390020965,42.87,74835.5,61.0,0.02502,2e-05,3.44693]
[1776390025984,42.87,74831.37,61.0,0.02491,2e-05,3.43423]
[1776390031038,42.86,74818.72,61.0,0.02459,2e-05,3.3956]
[1776390033979,42.86,74818.72,61.0,0.02459,2e-05,3.3956]
[1776390039095,42.85,74820.26,61.0,0.0246,2e-05,3.39747]
[1776390044130,42.85,74821.23,61.0,0.02461,2e-05,3.39868]
[1776390049166,42.84,74821.3,61.0,0.0246,2e-05,3.39745]
[1776390054201,42.84,74813.01,61.0,0.0244,2e-05,3.37386]
[1776390059236,42.84,74812.81,61.0,0.02439,2e-05,3.37214]
[1776390064271,42.83,74802.46,61.0,0.02414,2e-05,3.34337]
[1776390066349,42.83,74801.59,61.0,0.02412,2e-05,3.34087]
[1776390072330,42.83,74782.71,61.0,0.02369,2e-05,3.29004]
[1776390077365,42.83,74786.07,61.0,0.02376,2e-05,3.29842]
[1776390082400,42.83,74783.39,61.0,0.0237,2e-05,3.29083]
[1776390086433,42.83,74769.15,61.0,0.02338,2e-05,3.25325]
[1776390091468,42.83,74757.68,61.0,0.02312,2e-05,3.22099]
[1776390096503,42.83,74748.96,61.0,0.02293,2e-05,3.1987]
[1776390098517,42.83,74734.21,61.0,0.02262,2e-05,3.16099]
[1776390101554,42.83,74719.93,61.0,0.02232,2e-05,3.12502]
[1776390106593,42.83,74717.3,61.0,0.02227,2e-05,3.1193]
[1776390111627,42.83,74719.59,61.0,0.02232,2e-05,3.12605]
[1776390115196,42.84,74714.54,61.0,0.02222,2e-05,3.11364]
[1776390116662,42.84,74698.97,61.0,0.0219,2e-05,3.0751]
[1776390117242,42.84,74698.97,61.0,0.0219,2e-05,3.0751]
[1776390119655,42.84,74698.52,61.0,0.0219,2e-05,3.0745]
[1776390120251,42.84,74693.4,61.0,0.02179,2e-05,3.06198]
[1776390125729,42.85,74680.11,61.0,0.02154,2e-05,3.03123]
[1776390130764,42.85,74687.55,61.0,0.02171,2e-05,3.05133]
[1776390135799,42.86,74691.62,61.0,0.0218,2e-05,3.06298]
[1776390140837,42.86,74686.73,61.0,0.02171,2e-05,3.05232]
[1776390146883,42.87,74686.02,61.0,0.02172,2e-05,3.0525]
[1776390151918,42.88,74691.1,61.0,0.02182,2e-05,3.0643]
[1776390156954,42.88,74694.45,61.0,0.0219,2e-05,3.0742]
[1776390162997,42.89,74694.46,61.0,0.02191,2e-05,3.07599]
[1776390168037,42.89,74701.25,61.0,0.02207,2e-05,3.09447]
[1776390173075,42.9,74714.53,61.0,0.02236,2e-05,3.12916]
[1776390178112,42.9,74713.9,61.0,0.02235,2e-05,3.12857]
[1776390179296,42.9,74713.58,61.0,0.02235,2e-05,3.12796]
[1776390185161,42.9,74713.33,61.0,0.02235,2e-05,3.12846]
[1776390190200,42.91,74716.99,61.0,0.02244,2e-05,3.13867]
[1776390195235,42.91,74726.78,61.0,0.02265,2e-05,3.16441]
[1776390200270,42.91,74732.52,61.0,0.02278,2e-05,3.1796]
[1776390206312,42.91,74732.24,61.0,0.02278,2e-05,3.17941]
[1776390211347,42.91,74732.67,61.0,0.02277,2e-05,3.17845]
[1776390216382,42.92,74737.45,61.0,0.02288,2e-05,3.19105]
[1776390221417,42.92,74741.55,61.0,0.02297,2e-05,3.20185]
[1776390226452,42.92,74740.8,61.0,0.02295,2e-05,3.20013]
[1776390231487,42.92,74737.97,61.0,0.0229,2e-05,3.19311]
[1776390236523,42.92,74738.75,61.0,0.02292,2e-05,3.19541]
[1776390241558,42.92,74740.1,61.0,0.02295,2e-05,3.19915]
[1776390247253,42.92,74744.02,61.0,0.02303,2e-05,3.20942]
[1776390256668,42.92,74745.38,61.0,0.02307,2e-05,3.21331]
[1776390261703,42.92,74743.94,61.0,0.02304,2e-05,3.20976]
[1776390266738,42.92,74734.84,61.0,0.02284,2e-05,3.18655]
[1776390271773,42.92,74732.24,61.0,0.02277,2e-05,3.17779]
[1776390272971,42.92,74732.24,61.0,0.02277,2e-05,3.17779]
[1776390278822,42.93,74733.39,61.0,0.0228,2e-05,3.18132]
[1776390283857,42.93,74734.01,61.0,0.02282,2e-05,3.18329]
[1776390288892,42.93,74737.89,61.0,0.0229,2e-05,3.19366]
[1776390290009,42.93,74737.89,61.0,0.0229,2e-05,3.19366]
[1776390295941,42.93,74738.5,61.0,0.02292,2e-05,3.19556]
[1776390301984,42.93,74737.73,61.0,0.02291,2e-05,3.19386]
[1776390307028,42.93,74738.18,61.0,0.02292,2e-05,3.19528]
[1776390312065,42.93,74740.44,61.0,0.02297,2e-05,3.20131]
[1776390314079,42.93,74754.95,61.0,0.02328,2e-05,3.23883]
[1776390319114,42.93,74753.28,61.0,0.02325,2e-05,3.23437]
[1776390324087,42.93,74744.91,61.0,0.02306,2e-05,3.21271]
[1776390329184,42.93,74744.4,61.0,0.02305,2e-05,3.21155]
[1776390335226,42.93,74745.98,61.0,0.02307,2e-05,3.21328]
[1776390341127,42.93,74747.19,61.0,0.0231,2e-05,3.21647]
[1776390346303,42.93,74745.83,61.0,0.02307,2e-05,3.21307]
[1776390351338,42.93,74748.15,61.0,0.02312,2e-05,3.21912]
[1776390357381,42.93,74750.28,61.0,0.02317,2e-05,3.22463]
[1776390362416,42.93,74750.84,61.0,0.02318,2e-05,3.22607]
[1776390367451,42.93,74750.17,61.0,0.02317,2e-05,3.22434]
[1776390372486,42.93,74749.44,61.0,0.02315,2e-05,3.22249]
[1776390375211,42.93,74747.09,61.0,0.0231,2e-05,3.21642]
[1776390380542,42.93,74738.78,61.0,0.02292,2e-05,3.19537]
[1776390385577,42.94,74742.89,61.0,0.02301,2e-05,3.20616]
[1776390390612,42.94,74741.63,61.0,0.02299,2e-05,3.20309]
[1776390396653,42.94,74734.15,61.0,0.02281,2e-05,3.18175]
[1776390401689,42.94,74734.16,61.0,0.02282,2e-05,3.18213]
[1776390406724,42.94,74736.27,61.0,0.02286,2e-05,3.18785]
[1776390411760,42.94,74735.91,61.0,0.02286,2e-05,3.18721]
[1776390416795,42.94,74734.2,61.0,0.02282,2e-05,3.18313]
[1776390421837,42.94,74731.54,61.0,0.02277,2e-05,3.17663]
[1776390427882,42.94,74733.61,61.0,0.02282,2e-05,3.18234]
[1776390432917,42.94,74737.06,61.0,0.02289,2e-05,3.19145]
[1776390437952,42.95,74736.75,61.0,0.02289,2e-05,3.19083]
[1776390443481,42.95,74737.68,61.0,0.02291,2e-05,3.19332]
[1776390453061,42.95,74735.51,61.0,0.02285,2e-05,3.1856]
[1776390458096,42.95,74733.76,61.0,0.02281,2e-05,3.18129]
[1776390460516,42.95,74728.88,61.0,0.02271,2e-05,3.16885]
[1776390461124,42.95,74712.71,61.0,0.02237,2e-05,3.12785]
[1776390466159,42.95,74711.48,61.0,0.02235,2e-05,3.12539]
[1776390471194,42.95,74711.48,61.0,0.02235,2e-05,3.12605]
[1776390476229,42.95,74714.73,61.0,0.02243,2e-05,3.13495]
[1776390481265,42.96,74725.33,61.0,0.02266,2e-05,3.16246]
[1776390486300,42.96,74726.76,61.0,0.02269,2e-05,3.16652]
[1776390489100,42.96,74725.16,61.0,0.02266,2e-05,3.16261]
[1776390494356,42.96,74711.69,61.0,0.02238,2e-05,3.12911]
[1776390500397,42.96,74710.09,61.0,0.02235,2e-05,3.12595]
[1776390505432,42.97,74709.74,61.0,0.02235,2e-05,3.12581]
[1776390506145,42.97,74709.74,61.0,0.02235,2e-05,3.12581]
[1776390511475,42.97,74701.16,61.0,0.02216,2e-05,3.10268]
[1776390516510,42.97,74699.16,61.0,0.02213,2e-05,3.09859]
[1776390521545,42.98,74692.18,61.0,0.02199,2e-05,3.08212]
[1776390526580,42.98,74684.63,61.0,0.02184,2e-05,3.06446]
[1776390531615,42.98,74683.1,61.0,0.02182,2e-05,3.06202]
[1776390536654,42.99,74684.59,61.0,0.02187,2e-05,3.06713]
[1776390541986,42.99,74685.8,61.0,0.0219,2e-05,3.07126]
[1776390546794,43.0,74685.95,61.0,0.02191,2e-05,3.07273]
[1776390547732,43.0,74658.98,61.0,0.02137,2e-05,3.00689]
[1776390548781,43.0,74658.98,61.0,0.02137,2e-05,3.00689]
[1776390551763,43.0,74655.93,61.0,0.02132,2e-05,3.00057]
[1776390554397,43.01,74654.03,61.0,0.02128,2e-05,2.9967]
[1776390554405,43.01,74654.03,61.0,0.02128,2e-05,2.9967]
[1776390557834,43.01,74651.13,61.0,0.02124,2e-05,2.99117]
[1776390560510,43.01,74648.56,61.0,0.02119,2e-05,2.98569]
[1776390564211,43.02,74646.13,61.0,0.02116,2e-05,2.98138]
[1776390566877,43.02,74646.7,61.0,0.02118,2e-05,2.98398]
[1776390572505,43.03,74652.64,61.0,0.02132,2e-05,3.00044]
[1776390574402,43.03,74640.63,61.0,0.02106,2e-05,2.96951]
[1776390579957,43.04,74632.82,61.0,0.02093,2e-05,2.95369]
[1776390584992,43.05,74638.23,61.0,0.02106,2e-05,2.9689]
[1776390590027,43.06,74644.81,61.0,0.02121,2e-05,2.98685]
[1776390595062,43.06,74623.95,61.0,0.02081,2e-05,2.93818]
[1776390600097,43.07,74611.13,61.0,0.02057,2e-05,2.90975]
[1776390605196,43.08,74623.82,61.0,0.02085,2e-05,2.94275]
[1776390608227,43.1,74639.49,61.0,0.02121,2e-05,2.98662]
[1776390613262,43.11,74640.59,61.0,0.02125,2e-05,2.99119]
[1776390618297,43.11,74647.33,61.0,0.0214,2e-05,3.00952]
[1776390623332,43.12,74652.31,61.0,0.02151,2e-05,3.02342]
[1776390628367,43.13,74653.08,61.0,0.02154,2e-05,3.02697]
[1776390633402,43.13,74660.99,61.0,0.0217,2e-05,3.04567]
[1776390635416,43.13,74643.04,61.0,0.02134,2e-05,3.00217]
[1776390640451,43.14,74635.18,61.0,0.0212,2e-05,2.98531]
[1776390645486,43.15,74624.51,61.0,0.02101,2e-05,2.96158]
[1776390650521,43.16,74626.83,61.0,0.02107,2e-05,2.96945]
[1776390655557,43.16,74609.63,61.0,0.02075,2e-05,2.93024]
[1776390660592,43.17,74609.77,61.0,0.02077,2e-05,2.93306]
[1776390665627,43.18,74609.6,61.0,0.02079,2e-05,2.93507]
[1776390670662,43.19,74610.17,61.0,0.02082,2e-05,2.93885]
[1776390675697,43.2,74611.98,61.0,0.02088,2e-05,2.94555]
[1776390680733,43.21,74614.04,61.0,0.02094,2e-05,2.95277]
[1776390685767,43.21,74609.92,61.0,0.02087,2e-05,2.94511]
[1776390690802,43.22,74616.03,61.0,0.02101,2e-05,2.96209]
[1776390695840,43.23,74616.32,61.0,0.02102,2e-05,2.96257]
[1776390700875,43.24,74613.14,61.0,0.02098,2e-05,2.95706]
[1776390705911,43.24,74619.39,61.0,0.02112,2e-05,2.97429]
[1776390710945,43.25,74621.78,61.0,0.02118,2e-05,2.98211]
[1776390714181,43.25,74625.99,61.0,0.02128,2e-05,2.9931]
[1776390714279,43.26,74625.62,61.0,0.02127,2e-05,2.99257]
[1776390715445,43.26,74625.62,61.0,0.02127,2e-05,2.99257]
[1776390718915,43.27,74625.66,61.0,0.0213,2e-05,2.99622]
[1776390719002,43.27,74626.5,61.0,0.02133,2e-05,2.99915]
[1776390724039,43.28,74614.23,61.0,0.0211,2e-05,2.97123]
[1776390729073,43.28,74613.95,61.0,0.02111,2e-05,2.97257]
[1776390735116,43.29,74614.85,61.0,0.02115,2e-05,2.97713]
[1776390740151,43.3,74618.45,61.0,0.02123,2e-05,2.98777]
[1776390745186,43.31,74615.64,61.0,0.02119,2e-05,2.98281]
[1776390750221,43.31,74613.65,61.0,0.02117,2e-05,2.97986]
[1776390755262,43.32,74611.51,61.0,0.02113,2e-05,2.97419]
[1776390760291,43.33,74610.57,61.0,0.02112,2e-05,2.97382]
[1776390765326,43.33,74609.7,61.0,0.02112,2e-05,2.97363]
[1776390770361,43.34,74610.53,61.0,0.02115,2e-05,2.97753]
[1776390775396,43.34,74613.42,61.0,0.02123,2e-05,2.98639]
[1776390780431,43.35,74615.36,61.0,0.02128,2e-05,2.99287]
[1776390785466,43.36,74609.62,61.0,0.02118,2e-05,2.98075]
[1776390790502,43.36,74608.38,61.0,0.02117,2e-05,2.97962]
[1776390795537,43.37,74607.96,61.0,0.02118,2e-05,2.98046]
[1776390800571,43.38,74607.7,61.0,0.02119,2e-05,2.98165]
[1776390805607,43.38,74609.47,61.0,0.02124,2e-05,2.98774]
[1776390810641,43.39,74621.05,61.0,0.02149,2e-05,3.01756]
[1776390815677,43.39,74622.11,61.0,0.0215,2e-05,3.01927]
[1776390817898,43.4,74621.92,61.0,0.02151,2e-05,3.01971]
[1776390820219,43.4,74623.96,61.0,0.02155,2e-05,3.02528]
[1776390820712,43.4,74623.89,61.0,0.02156,2e-05,3.02592]
[1776390821816,43.4,74623.89,61.0,0.02156,2e-05,3.02592]
[1776390821870,43.4,74623.23,61.0,0.02155,2e-05,3.02512]
[1776390822374,43.4,74623.23,61.0,0.02155,2e-05,3.02512]
[1776390827761,43.41,74612.29,61.0,0.02135,2e-05,3.00045]
[1776390832796,43.42,74612.58,61.0,0.02137,2e-05,3.00278]
[1776390839845,43.42,74612.77,61.0,0.02139,2e-05,3.00552]
[1776390844881,43.43,74612.13,61.0,0.02139,2e-05,3.00557]
[1776390849916,43.44,74609.05,61.0,0.02134,2e-05,2.99975]
[1776390854951,43.44,74608.14,61.0,0.02134,2e-05,2.99922]
[1776390856966,43.44,74592.44,61.0,0.02103,2e-05,2.962]
[1776390862000,43.45,74594.11,61.0,0.02108,2e-05,2.96802]
[1776390867035,43.46,74599.79,61.0,0.02121,2e-05,2.9836]
[1776390872070,43.46,74600.31,61.0,0.02122,2e-05,2.98423]
[1776390877105,43.47,74597.29,61.0,0.02118,2e-05,2.97874]
[1776390882140,43.48,74598.39,61.0,0.02121,2e-05,2.98322]
[1776390887175,43.48,74608.93,61.0,0.02144,2e-05,3.01056]
[1776390888112,43.48,74608.93,61.0,0.02144,2e-05,3.01056]
[1776390888931,43.49,74609.68,61.0,0.02146,2e-05,3.01353]
[1776390889069,43.49,74609.68,61.0,0.02146,2e-05,3.01353]
[1776390889189,43.49,74610.37,61.0,0.02148,2e-05,3.01521]
[1776390894224,43.49,74607.48,61.0,0.02143,2e-05,3.00967]
[1776390899259,43.5,74605.34,61.0,0.0214,2e-05,3.00606]
[1776390902280,43.5,74627.59,61.0,0.02186,2e-05,3.06141]
[1776390907170,43.5,74639.87,61.0,0.02212,2e-05,3.09257]
[1776390912059,43.51,74647.05,61.0,0.02228,2e-05,3.11135]
[1776390912595,43.51,74648.49,61.0,0.02231,2e-05,3.11509]
[1776390914630,43.51,74648.35,61.0,0.02231,2e-05,3.11541]
[1776390914721,43.51,74647.93,61.0,0.02231,2e-05,3.11503]
[1776390915594,43.51,74647.93,61.0,0.02231,2e-05,3.11503]
[1776390915692,43.51,74646.12,61.0,0.02227,2e-05,3.11067]
[1776390915996,43.51,74646.12,61.0,0.02227,2e-05,3.11067]
[1776390917131,43.51,74643.94,61.0,0.02223,2e-05,3.10592]
[1776390917388,43.52,74642.98,61.0,0.02222,2e-05,3.10422]
[1776390922423,43.52,74642.5,61.0,0.02222,2e-05,3.10389]
[1776390927460,43.52,74643.44,61.0,0.02224,2e-05,3.10708]
[1776390932496,43.53,74643.33,61.0,0.02223,2e-05,3.10524]
[1776390933126,43.53,74643.33,61.0,0.02223,2e-05,3.10524]
[1776390933631,43.53,74643.33,61.0,0.02223,2e-05,3.10524]
[1776390933647,43.53,74654.9,61.0,0.02248,2e-05,3.13428]
[1776390934111,43.53,74654.9,61.0,0.02248,2e-05,3.13428]
[1776390935431,43.53,74662.77,61.0,0.02265,2e-05,3.15469]
[1776390935673,43.53,74662.77,61.0,0.02265,2e-05,3.15469]
[1776390935694,43.53,74662.77,61.0,0.02265,2e-05,3.15469]
[1776390936545,43.53,74665.2,61.0,0.0227,2e-05,3.16144]
[1776390936907,43.53,74665.2,61.0,0.0227,2e-05,3.16144]
[1776390936926,43.53,74690.24,61.0,0.02325,2e-05,3.22613]
[1776390937353,43.53,74690.24,61.0,0.02325,2e-05,3.22613]
[1776390938459,43.53,74698.5,61.0,0.02342,2e-05,3.24731]
[1776390940327,43.54,74697.19,61.0,0.02341,2e-05,3.24536]
[1776390940561,43.54,74697.56,61.0,0.02342,2e-05,3.24631]
[1776390941059,43.54,74697.56,61.0,0.02342,2e-05,3.24631]
[1776390941530,43.54,74697.56,61.0,0.02342,2e-05,3.24631]
[1776390941573,43.58,74719.75,61.0,0.02401,2e-05,3.31618]
[1776390943373,43.58,74729.86,61.0,0.02424,2e-05,3.34376]
[1776390944574,43.59,74737.77,61.0,0.02443,2e-05,3.36566]
[1776390944801,43.59,74737.77,61.0,0.02443,2e-05,3.36566]
[1776390944919,43.59,74737.77,61.0,0.02443,2e-05,3.36566]
[1776390944935,43.59,74736.73,61.0,0.02441,2e-05,3.36397]
[1776390945526,43.59,74736.73,61.0,0.02441,2e-05,3.36397]
[1776390945887,43.59,74736.73,61.0,0.02441,2e-05,3.36397]
[1776390945929,43.59,74756.82,61.0,0.02487,2e-05,3.41748]
[1776390951236,43.61,74758.95,61.0,0.02495,2e-05,3.42714]
[1776390957684,43.63,74752.97,61.0,0.02487,2e-05,3.41789]
[1776390962718,43.64,74740.9,61.0,0.02464,2e-05,3.39066]
[1776390963053,43.64,74740.9,61.0,0.02464,2e-05,3.39066]
[1776390968761,43.66,74750.27,61.0,0.02491,2e-05,3.42145]
[1776390974803,43.68,74750.48,61.0,0.02496,2e-05,3.42764]
[1776390979840,43.7,74747.72,61.0,0.02494,2e-05,3.42491]
[1776390984880,43.71,74741.46,61.0,0.02484,2e-05,3.41284]
[1776390989914,43.73,74751.98,61.0,0.02512,2e-05,3.44634]
[1776390991969,43.73,74773.64,61.0,0.02562,2e-05,3.50376]
[1776390993949,43.74,74797.02,61.0,0.02618,2e-05,3.569]
[1776390996974,43.75,74812.72,61.0,0.02657,2e-05,3.61425]
[1776391003017,43.76,74818.04,61.0,0.02673,2e-05,3.63252]
[1776391004822,43.76,74817.4,61.0,0.02672,2e-05,3.63132]
[1776391010068,43.77,74811.72,61.0,0.02661,2e-05,3.6191]
[1776391015104,43.78,74801.36,61.0,0.02639,2e-05,3.59346]
[1776391021145,43.79,74800.78,61.0,0.02641,2e-05,3.59559]
[1776391026181,43.8,74809.23,61.0,0.02664,2e-05,3.62201]
[1776391031216,43.81,74819.03,61.0,0.0269,2e-05,3.65194]
[1776391034446,43.81,74834.55,61.0,0.02729,2e-05,3.69685]
[1776391037262,43.82,74850.5,61.0,0.02769,2e-05,3.74311]
[1776391042299,43.82,74843.73,61.0,0.02754,2e-05,3.72595]
[1776391047336,43.83,74838.45,61.0,0.02743,2e-05,3.71325]
[1776391051364,43.84,74824.69,61.0,0.0271,2e-05,3.67381]
[1776391057156,43.85,74818.73,61.0,0.02697,2e-05,3.65981]
[1776391057157,43.85,74818.73,61.0,0.02697,2e-05,3.65981]
[1776391062441,43.86,74814.89,61.0,0.02691,2e-05,3.65232]
[1776391067476,43.86,74818.3,61.0,0.02702,2e-05,3.66447]
[1776391068167,43.86,74818.3,61.0,0.02702,2e-05,3.66447]
[1776391073518,43.87,74820.27,61.0,0.02709,2e-05,3.67303]
[1776391078553,43.88,74819.03,61.0,0.02708,2e-05,3.67209]
[1776391079179,43.88,74819.03,61.0,0.02708,2e-05,3.67209]
[1776391084595,43.89,74817.73,61.0,0.02708,2e-05,3.67146]
[1776391090637,43.9,74818.29,61.0,0.02712,2e-05,3.67599]
[1776391095671,43.91,74818.17,61.0,0.02714,2e-05,3.67807]
[1776391100707,43.92,74819.82,61.0,0.0272,2e-05,3.68504]
[1776391105742,43.92,74821.33,61.0,0.02725,2e-05,3.69154]
[1776391110777,43.93,74822.42,61.0,0.0273,2e-05,3.69678]
[1776391115811,43.94,74829.49,61.0,0.02747,2e-05,3.71602]
[1776391121854,43.94,74829.24,61.0,0.02749,2e-05,3.71772]
[1776391122220,43.94,74829.24,61.0,0.02749,2e-05,3.71772]
[1776391128902,43.95,74820.21,61.0,0.02729,2e-05,3.69517]
[1776391133938,43.96,74810.1,61.0,0.02707,2e-05,3.66918]
[1776391134231,43.96,74810.1,61.0,0.02707,2e-05,3.66918]
[1776391139980,43.97,74807.85,61.0,0.02704,2e-05,3.66579]
[1776391145016,43.98,74795.24,61.0,0.02676,2e-05,3.63335]
[1776391150050,43.99,74794.64,61.0,0.02677,2e-05,3.63485]
[1776391155086,44.0,74781.85,61.0,0.02649,2e-05,3.60241]
[1776391161128,44.01,74775.53,61.0,0.02637,2e-05,3.58864]
[1776391166203,44.02,74772.25,61.0,0.02632,2e-05,3.58276]
[1776391172247,44.03,74772.36,61.0,0.02634,2e-05,3.58409]
[1776391177282,44.04,74771.87,61.0,0.02635,2e-05,3.58583]
[1776391182317,44.05,74773.15,61.0,0.02641,2e-05,3.59237]
[1776391187358,44.06,74772.08,61.0,0.02641,2e-05,3.59241]
[1776391192393,44.07,74770.18,61.0,0.02639,2e-05,3.5902]
[1776391198435,44.08,74768.26,61.0,0.02638,2e-05,3.5886]
[1776391202463,44.09,74747.81,61.0,0.02592,2e-05,3.5355]
[1776391207498,44.1,74747.22,61.0,0.02594,2e-05,3.53738]
[1776391212533,44.11,74745.88,61.0,0.02594,2e-05,3.53722]
[1776391218092,44.12,74751.93,61.0,0.0261,2e-05,3.55638]
[1776391218178,44.12,74753.78,61.0,0.02616,2e-05,3.5627]
[1776391218942,44.12,74753.78,61.0,0.02616,2e-05,3.5627]
[1776391218989,44.12,74747.01,61.0,0.026,2e-05,3.54433]
[1776391224616,44.14,74747.51,61.0,0.02605,2e-05,3.54973]
[1776391229652,44.15,74745.1,61.0,0.02602,2e-05,3.54648]
[1776391234687,44.16,74745.29,61.0,0.02603,2e-05,3.54762]
[1776391239722,44.17,74753.37,61.0,0.02625,2e-05,3.5728]
[1776391245765,44.18,74744.34,61.0,0.02607,2e-05,3.55208]
[1776391250800,44.19,74741.05,61.0,0.02603,2e-05,3.54649]
[1776391255835,44.2,74740.72,61.0,0.02605,2e-05,3.54887]
[1776391260870,44.21,74739.37,61.0,0.02604,2e-05,3.54847]
[1776391265905,44.22,74738.31,61.0,0.02605,2e-05,3.54882]
[1776391270940,44.23,74740.25,61.0,0.02612,2e-05,3.55722]
[1776391275979,44.24,74740.02,61.0,0.02614,2e-05,3.55967]
[1776391281014,44.25,74740.84,61.0,0.02619,2e-05,3.56491]
[1776391286049,44.26,74739.84,61.0,0.02619,2e-05,3.56519]
[1776391291084,44.27,74743.68,61.0,0.02629,2e-05,3.57587]
[1776391297126,44.28,74743.95,61.0,0.02632,2e-05,3.58006]
[1776391300601,44.29,74734.23,61.0,0.02612,2e-05,3.55603]
[1776391301258,44.29,74734.23,61.0,0.02612,2e-05,3.55603]
[1776391308207,44.3,74734.52,61.0,0.02615,2e-05,3.56024]
[1776391314249,44.32,74729.59,61.0,0.02608,2e-05,3.55117]
[1776391319285,44.33,74736.19,61.0,0.02626,2e-05,3.57209]
[1776391324320,44.34,74746.36,61.0,0.02652,2e-05,3.60247]
[1776391329355,44.34,74751.91,61.0,0.02667,2e-05,3.62025]
[1776391334448,44.35,74763.48,61.0,0.02697,2e-05,3.65454]
[1776391335880,44.35,74767.36,61.0,0.02707,2e-05,3.6657]
[1776391336476,44.35,74759.91,61.0,0.02689,2e-05,3.64543]
[1776391342446,44.36,74758.07,61.0,0.02687,2e-05,3.64327]
[1776391345302,44.36,74758.47,61.0,0.02689,2e-05,3.64485]
[1776391345342,44.36,74758.47,61.0,0.02689,2e-05,3.64485]
[1776391345364,44.36,74758.47,61.0,0.02689,2e-05,3.64485]
[1776391346844,44.37,74758.14,61.0,0.02689,2e-05,3.6449]
[1776391346894,44.37,74758.14,61.0,0.02689,2e-05,3.6449]
[1776391352516,44.38,74763.86,61.0,0.02703,2e-05,3.66111]
[1776391357551,44.38,74772.85,61.0,0.02727,2e-05,3.68816]
[1776391362585,44.39,74774.39,61.0,0.02733,2e-05,3.69448]
[1776391367621,44.4,74771.4,61.0,0.02727,2e-05,3.68822]
[1776391368499,44.4,74771.4,61.0,0.02727,2e-05,3.68822]
[1776391372912,44.4,74770.15,61.0,0.02726,2e-05,3.68645]
[1776391379745,44.41,74767.03,61.0,0.0272,2e-05,3.68045]
[1776391386078,44.42,74777.15,61.0,0.02748,2e-05,3.7115]
[1776391391791,44.43,74789.12,61.0,0.02779,2e-05,3.74739]
[1776391392502,44.43,74789.12,61.0,0.02779,2e-05,3.74739]
[1776391397833,44.44,74788.15,61.0,0.02778,2e-05,3.74674]
[1776391403115,44.44,74788.93,61.0,0.02781,2e-05,3.74997]
[1776391408919,44.45,74778.9,61.0,0.02759,2e-05,3.72489]
[1776391413954,44.45,74778.64,61.0,0.02759,2e-05,3.72341]
[1776391419996,44.46,74778.32,61.0,0.0276,2e-05,3.72497]
[1776391424024,44.47,74791.66,61.0,0.02794,2e-05,3.76382]
[1776391429059,44.47,74791.77,61.0,0.02796,2e-05,3.76582]
[1776391434101,44.48,74796.81,61.0,0.0281,2e-05,3.78156]
[1776391439137,44.48,74796.49,61.0,0.0281,2e-05,3.78212]
[1776391444172,44.49,74794.41,61.0,0.02806,2e-05,3.77772]
[1776391450213,44.49,74795.29,61.0,0.0281,2e-05,3.78186]
[1776391455248,44.5,74797.54,61.0,0.02817,2e-05,3.78951]
[1776391460283,44.5,74798.12,61.0,0.02819,2e-05,3.79237]
[1776391465318,44.5,74795.19,61.0,0.02813,2e-05,3.7853]
[1776391473374,44.51,74798.24,61.0,0.0282,2e-05,3.79306]
[1776391478408,44.51,74800.32,61.0,0.02827,2e-05,3.80026]
[1776391483444,44.52,74807.67,61.0,0.02846,2e-05,3.822]
[1776391490493,44.52,74809.76,61.0,0.02852,2e-05,3.82906]
[1776391496535,44.52,74811.28,61.0,0.02857,2e-05,3.83428]
[1776391501570,44.53,74818.68,61.0,0.02876,3e-05,3.8561]
[1776391507612,44.53,74820.12,61.0,0.0288,3e-05,3.86083]
[1776391511430,44.53,74818.79,61.0,0.02877,3e-05,3.85725]
[1776391516676,44.53,74820.46,61.0,0.02882,3e-05,3.86275]
[1776391522719,44.53,74821.1,61.0,0.02884,3e-05,3.86518]
[1776391527754,44.53,74820.68,61.0,0.02883,3e-05,3.86448]
[1776391532790,44.54,74811.71,61.0,0.02859,3e-05,3.8367]
[1776391536816,44.54,74797.57,61.0,0.02825,2e-05,3.79728]
[1776391539583,44.54,74796.71,61.0,0.02823,2e-05,3.79507]
[1776391544873,44.54,74789.55,61.0,0.02806,2e-05,3.77657]
[1776391549908,44.55,74777.87,61.0,0.02779,2e-05,3.7453]
[1776391554943,44.55,74777.3,61.0,0.02779,2e-05,3.74524]
[1776391561675,44.56,74782.72,61.0,0.02794,2e-05,3.76223]
[1776391568036,44.57,74783.46,61.0,0.02798,2e-05,3.76624]
[1776391573071,44.57,74781.39,61.0,0.02794,2e-05,3.76182]
[1776391578109,44.57,74782.98,61.0,0.02799,2e-05,3.7677]
[1776391583144,44.58,74782.43,61.0,0.02799,2e-05,3.76756]
[1776391588178,44.58,74783.09,61.0,0.02802,2e-05,3.77087]
[1776391593214,44.59,74784.64,61.0,0.02805,2e-05,3.77391]
[1776391598248,44.59,74784.56,61.0,0.02806,2e-05,3.77514]
[1776391603284,44.6,74783.32,61.0,0.02804,2e-05,3.77308]
[1776391608318,44.6,74780.13,61.0,0.02798,2e-05,3.76554]
[1776391613354,44.61,74783.51,61.0,0.02807,2e-05,3.77647]
[1776391618389,44.61,74784.45,61.0,0.02811,2e-05,3.78043]
[1776391623426,44.61,74783.86,61.0,0.0281,2e-05,3.78007]
[1776391628467,44.62,74783.52,61.0,0.02811,2e-05,3.78038]
[1776391631744,44.62,74764.29,61.0,0.02764,2e-05,3.72743]
[1776391637168,44.63,74766.45,61.0,0.02771,2e-05,3.73478]
[1776391642027,44.63,74753.39,61.0,0.02741,2e-05,3.70058]
[1776391647600,44.64,74748.31,61.0,0.02731,2e-05,3.68922]
[1776391652635,44.65,74752.09,61.0,0.0274,2e-05,3.69886]
[1776391652765,44.65,74752.09,61.0,0.0274,2e-05,3.69886]
[1776391658677,44.65,74761.34,61.0,0.02764,2e-05,3.72663]
[1776391663712,44.66,74751.41,61.0,0.02742,2e-05,3.70084]
[1776391668746,44.67,74752.0,61.0,0.02745,2e-05,3.7043]
[1776391673782,44.67,74745.95,61.0,0.02732,2e-05,3.68938]
[1776391678817,44.68,74747.17,61.0,0.02736,2e-05,3.69461]
[1776391683852,44.68,74730.07,61.0,0.02697,2e-05,3.64944]
[1776391688887,44.69,74725.6,61.0,0.02688,2e-05,3.63944]
[1776391692522,44.69,74725.56,61.0,0.02689,2e-05,3.64022]
[1776391697950,44.7,74724.34,61.0,0.02689,2e-05,3.64006]
[1776391702987,44.71,74723.21,61.0,0.02688,2e-05,3.63928]
[1776391709029,44.72,74718.3,61.0,0.02679,2e-05,3.62884]
[1776391714571,44.73,74719.84,61.0,0.02683,2e-05,3.63229]
[1776391720106,44.74,74711.42,61.0,0.02666,2e-05,3.61301]
[1776391725141,44.75,74707.74,61.0,0.0266,2e-05,3.6057]
[1776391730176,44.76,74703.32,61.0,0.02652,2e-05,3.59649]
[1776391734205,44.76,74689.52,61.0,0.02622,2e-05,3.5616]
[1776391737226,44.77,74668.76,61.0,0.02576,2e-05,3.50813]
[1776391742261,44.78,74669.21,61.0,0.0258,2e-05,3.51287]
[1776391747296,44.79,74674.18,61.0,0.02594,2e-05,3.52938]
[1776391752330,44.8,74674.98,61.0,0.02599,2e-05,3.53471]
[1776391757366,44.81,74674.3,61.0,0.026,2e-05,3.53605]
[1776391762401,44.82,74674.93,61.0,0.02604,2e-05,3.54084]
[1776391767436,44.83,74682.44,61.0,0.02624,2e-05,3.56397]
[1776391772474,44.84,74683.1,61.0,0.02626,2e-05,3.56594]
[1776391777509,44.85,74675.24,61.0,0.02611,2e-05,3.54788]
[1776391782544,44.86,74676.24,61.0,0.02616,2e-05,3.55355]
[1776391787579,44.87,74679.31,61.0,0.02625,2e-05,3.5647]
[1776391792613,44.88,74684.27,61.0,0.02639,2e-05,3.5808]
[1776391797649,44.89,74684.32,61.0,0.02642,2e-05,3.58369]
[1776391802684,44.9,74679.59,61.0,0.02633,2e-05,3.57375]
[1776391808726,44.91,74679.19,61.0,0.02635,2e-05,3.5761]
[1776391813761,44.92,74680.15,61.0,0.0264,2e-05,3.58151]
[1776391818796,44.93,74684.16,61.0,0.02652,2e-05,3.59556]
[1776391823830,44.94,74689.32,61.0,0.02667,2e-05,3.6121]
[1776391828866,44.95,74690.02,61.0,0.02671,2e-05,3.61658]
[1776391830858,44.95,74690.57,61.0,0.02673,2e-05,3.61858]
[1776391830879,44.95,74690.61,61.0,0.02673,2e-05,3.61919]
[1776391831729,44.95,74690.61,61.0,0.02673,2e-05,3.61919]
[1776391832893,44.95,74690.93,61.0,0.02672,2e-05,3.61759]
[1776391836117,44.96,74695.84,61.0,0.02685,2e-05,3.63239]
[1776391836922,44.96,74697.38,61.0,0.02688,2e-05,3.63626]
[1776391837973,44.96,74697.38,61.0,0.02688,2e-05,3.63626]
[1776391838871,44.95,74704.75,61.0,0.02706,2e-05,3.65598]
[1776391839749,44.96,74706.11,61.0,0.02709,2e-05,3.66013]
[1776391839943,44.96,74706.81,61.0,0.02711,2e-05,3.66169]
[1776391844978,44.96,74707.82,61.0,0.02715,2e-05,3.66659]
[1776391850013,44.97,74708.99,61.0,0.02719,2e-05,3.67183]
[1776391855048,44.98,74709.36,61.0,0.02722,2e-05,3.6749]
[1776391861018,44.98,74709.55,61.0,0.02724,2e-05,3.67745]
[1776391866125,44.99,74715.36,61.0,0.0274,2e-05,3.69571]
[1776391871160,45.0,74715.39,61.0,0.02742,2e-05,3.69767]
[1776391876194,45.0,74717.58,61.0,0.02749,2e-05,3.70555]
[1776391880882,45.01,74717.53,61.0,0.0275,2e-05,3.7065]
[1776391881825,45.01,74717.01,61.0,0.02749,2e-05,3.70579]
[1776391886145,45.01,74710.54,61.0,0.02735,2e-05,3.68907]
[1776391891299,45.02,74710.77,61.0,0.02736,2e-05,3.68972]
[1776391894321,45.02,74712.72,61.0,0.02741,2e-05,3.69624]
[1776391898056,45.03,74712.76,61.0,0.02743,2e-05,3.69749]
[1776391903385,45.03,74712.95,61.0,0.02745,2e-05,3.70022]
[1776391908420,45.04,74713.32,61.0,0.02747,2e-05,3.70298]
[1776391913457,45.05,74715.03,61.0,0.02753,2e-05,3.7094]
[1776391918492,45.05,74715.54,61.0,0.02756,2e-05,3.71245]
[1776391924534,45.06,74715.54,61.0,0.02758,2e-05,3.71443]
[1776391933597,45.07,74715.49,61.0,0.0276,2e-05,3.71725]
[1776391938635,45.07,74715.79,61.0,0.02762,2e-05,3.71972]
[1776391944677,45.08,74715.93,61.0,0.02764,2e-05,3.72204]
[1776391949712,45.08,74713.88,61.0,0.02761,2e-05,3.71804]
[1776391954967,45.09,74723.74,61.0,0.02784,2e-05,3.74378]
[1776391955651,45.09,74723.69,61.0,0.02784,2e-05,3.74422]
[1776391960790,45.09,74728.73,61.0,0.02798,2e-05,3.75954]
[1776391967838,45.1,74729.69,61.0,0.02802,2e-05,3.76387]
[1776391972874,45.1,74730.47,61.0,0.02804,2e-05,3.76716]
[1776391981936,45.11,74734.47,61.0,0.02816,2e-05,3.78019]
[1776391983970,45.11,74734.7,61.0,0.02817,2e-05,3.78104]
[1776391984873,45.11,74736.62,61.0,0.02822,2e-05,3.78676]
[1776391985918,45.11,74736.08,61.0,0.0282,2e-05,3.78526]
[1776391986663,45.11,74737.26,61.0,0.02823,2e-05,3.78871]
[1776391987553,45.11,74737.26,61.0,0.02823,2e-05,3.78871]
[1776391988355,45.11,74737.26,61.0,0.02824,2e-05,3.78888]
[1776391994021,45.12,74737.36,61.0,0.02825,2e-05,3.79012]
[1776392000063,45.12,74738.09,61.0,0.02827,2e-05,3.79304]
[1776392005100,45.12,74735.63,61.0,0.02822,2e-05,3.78692]
[1776392010135,45.12,74739.34,61.0,0.02832,2e-05,3.79797]
[1776392015170,45.13,74738.13,61.0,0.02827,2e-05,3.79247]
[1776392021211,45.13,74738.27,61.0,0.02828,2e-05,3.79364]
[1776392029050,45.13,74738.06,61.0,0.02828,2e-05,3.79343]
[1776392034305,45.13,74738.21,61.0,0.0283,2e-05,3.79512]
[1776392039340,45.14,74737.04,61.0,0.02827,2e-05,3.79252]
[1776392044375,45.14,74735.06,61.0,0.02823,2e-05,3.78768]
[1776392048091,45.14,74733.15,61.0,0.02819,2e-05,3.78266]
[1776392048192,45.14,74734.13,61.0,0.02821,2e-05,3.7857]
[1776392048985,45.14,74734.13,61.0,0.02821,2e-05,3.7857]
[1776392049086,45.14,74734.06,61.0,0.02821,2e-05,3.78485]
[1776392052465,45.14,74734.06,61.0,0.02821,2e-05,3.78501]
[1776392052566,45.14,74733.99,61.0,0.02821,2e-05,3.78513]
[1776392062501,45.12,74732.91,61.0,0.02813,2e-05,3.77578]
[1776392067536,45.11,74733.36,61.0,0.02811,2e-05,3.77395]
[1776392072571,45.1,74733.15,61.0,0.02806,2e-05,3.76756]
[1776392081634,45.08,74733.18,61.0,0.02801,2e-05,3.76231]
[1776392089690,45.07,74733.22,61.0,0.02797,2e-05,3.75781]
[1776392101774,45.04,74733.26,61.0,0.02791,2e-05,3.75118]
[1776392107816,45.03,74733.29,61.0,0.02788,2e-05,3.74797]
[1776392112851,45.03,74734.38,61.0,0.02788,2e-05,3.74827]
[1776392113581,45.03,74734.38,61.0,0.02788,2e-05,3.74827]
[1776392113858,45.02,74740.58,61.0,0.02803,2e-05,3.76493]
[1776392116600,45.03,74746.21,61.0,0.02817,2e-05,3.78103]
[1776392116879,45.03,74746.54,61.0,0.02818,2e-05,3.78215]
[1776392117339,45.03,74746.54,61.0,0.02818,2e-05,3.78215]
[1776392117886,45.02,74746.55,61.0,0.02818,2e-05,3.78157]
[1776392123928,45.03,74747.06,61.0,0.0282,2e-05,3.7842]
[1776392128963,45.03,74740.37,61.0,0.02805,2e-05,3.76662]
[1776392133998,45.03,74736.72,61.0,0.02795,2e-05,3.7549]
[1776392139035,45.04,74729.32,61.0,0.02778,2e-05,3.73568]
[1776392144070,45.04,74729.15,61.0,0.02779,2e-05,3.7366]
[1776392149105,45.05,74727.57,61.0,0.02776,2e-05,3.73364]
[1776392154140,45.05,74724.82,61.0,0.02771,2e-05,3.72777]
[1776392159176,45.06,74723.97,61.0,0.0277,2e-05,3.72691]
[1776392162196,45.06,74707.7,61.0,0.02732,2e-05,3.68318]
[1776392167232,45.07,74705.6,61.0,0.02729,2e-05,3.6793]
[1776392172267,45.07,74706.05,61.0,0.02731,2e-05,3.68244]
[1776392177302,45.08,74705.2,61.0,0.02731,2e-05,3.682]
[1776392182105,45.08,74703.74,61.0,0.02729,2e-05,3.67952]
[1776392182337,45.09,74703.24,61.0,0.02728,2e-05,3.67854]
[1776392183871,45.09,74703.24,61.0,0.02728,2e-05,3.67854]
[1776392183973,45.08,74703.3,61.0,0.02728,2e-05,3.6783]
[1776392185372,45.09,74703.48,61.0,0.02729,2e-05,3.67917]
[1776392185474,45.09,74703.1,61.0,0.02728,2e-05,3.67852]
[1776392186373,45.09,74703.1,61.0,0.02728,2e-05,3.67852]
[1776392186474,45.09,74703.13,61.0,0.02728,2e-05,3.67819]
[1776392190089,45.09,74702.72,61.0,0.02728,2e-05,3.67784]
[1776392190191,45.09,74702.68,61.0,0.02728,2e-05,3.67851]
[1776392196435,45.08,74702.39,61.0,0.02723,2e-05,3.67256]
[1776392197372,45.08,74702.39,61.0,0.02723,2e-05,3.67256]
[1776392197441,45.08,74702.33,61.0,0.02723,2e-05,3.672]
[1776392198838,45.08,74702.33,61.0,0.02723,2e-05,3.672]
[1776392198940,45.08,74702.33,61.0,0.02723,2e-05,3.67239]
[1776392203794,45.08,74702.23,61.0,0.02722,2e-05,3.67053]
[1776392203812,45.08,74702.28,61.0,0.02721,2e-05,3.67027]
[1776392204863,45.08,74702.28,61.0,0.02721,2e-05,3.67027]
[1776392204868,45.08,74702.21,61.0,0.02722,2e-05,3.67048]
[1776392207851,45.08,74691.63,61.0,0.02696,2e-05,3.64097]
[1776392207951,45.07,74687.99,61.0,0.02687,2e-05,3.63077]
[1776392211500,45.08,74683.71,61.0,0.02678,2e-05,3.62063]
[1776392211540,45.08,74683.28,61.0,0.02678,2e-05,3.61995]
[1776392217582,45.07,74676.28,61.0,0.0266,2e-05,3.59934]
[1776392222617,45.07,74672.49,61.0,0.0265,2e-05,3.5878]
[1776392227652,45.07,74676.91,61.0,0.02659,2e-05,3.59829]
[1776392232689,45.06,74674.35,61.0,0.02651,2e-05,3.58998]
[1776392237727,45.06,74673.88,61.0,0.02649,2e-05,3.58739]
[1776392242762,45.05,74673.04,61.0,0.02646,2e-05,3.58381]
[1776392246317,45.05,74672.73,61.0,0.02645,2e-05,3.58247]
[1776392255376,45.04,74666.43,61.0,0.02626,2e-05,3.56071]
[1776392260113,45.04,74656.6,61.0,0.02603,2e-05,3.53346]
[1776392260152,45.04,74655.5,61.0,0.026,2e-05,3.53036]
[1776392261157,45.04,74655.5,61.0,0.026,2e-05,3.53036]
[1776392261257,45.04,74652.88,61.0,0.02593,2e-05,3.52254]
[1776392262441,45.04,74652.88,61.0,0.02593,2e-05,3.52254]
[1776392262445,45.04,74652.88,61.0,0.02593,2e-05,3.52254]
[1776392262904,45.04,74641.63,61.0,0.02568,2e-05,3.49267]
[1776392263964,45.04,74641.63,61.0,0.02568,2e-05,3.49267]
[1776392264299,45.04,74641.63,61.0,0.02568,2e-05,3.49267]
[1776392264397,45.03,74640.71,61.0,0.02565,2e-05,3.4895]
[1776392264432,45.03,74640.71,61.0,0.02565,2e-05,3.4895]
[1776392264764,45.03,74640.71,61.0,0.02565,2e-05,3.4895]
[1776392264918,45.03,74640.68,61.0,0.02565,2e-05,3.48942]
[1776392267437,45.03,74642.87,61.0,0.02569,2e-05,3.49389]
[1776392270331,45.02,74649.98,61.0,0.02584,2e-05,3.51135]
[1776392270431,45.02,74650.43,61.0,0.02583,2e-05,3.51117]
[1776392271258,45.02,74650.43,61.0,0.02583,2e-05,3.51117]
[1776392271355,45.02,74650.68,61.0,0.02584,2e-05,3.5117]
[1776392276103,45.01,74650.91,61.0,0.02583,2e-05,3.51027]
[1776392276166,45.01,74651.08,61.0,0.02582,2e-05,3.51004]
[1776392282037,45.01,74660.01,61.0,0.02602,2e-05,3.53227]
[1776392284536,45.0,74659.91,61.0,0.02601,2e-05,3.53166]
[1776392290095,45.0,74650.08,61.0,0.02578,2e-05,3.50471]
[1776392294485,45.0,74652.76,61.0,0.02583,2e-05,3.51127]
[1776392295130,45.0,74653.03,61.0,0.02584,2e-05,3.51185]
[1776392295908,45.0,74653.03,61.0,0.02584,2e-05,3.51185]
[1776392296137,45.0,74651.65,61.0,0.02581,2e-05,3.50885]
[1776392297344,45.0,74651.65,61.0,0.02581,2e-05,3.50885]
[1776392302439,45.0,74649.97,61.0,0.02577,2e-05,3.50376]
[1776392303187,45.0,74650.27,61.0,0.02577,2e-05,3.50431]
[1776392305957,45.0,74644.25,61.0,0.02565,2e-05,3.48975]
[1776392306207,45.0,74640.86,61.0,0.02558,2e-05,3.48149]
[1776392311242,45.0,74635.85,61.0,0.02544,2e-05,3.46532]
[1776392312325,45.0,74635.85,61.0,0.02544,2e-05,3.46532]
[1776392312582,45.0,74635.87,61.0,0.02544,2e-05,3.46525]
[1776392313256,45.0,74635.58,61.0,0.02544,2e-05,3.46449]
[1776392318291,44.99,74630.53,61.0,0.02529,2e-05,3.4478]
[1776392319712,44.99,74633.1,61.0,0.02534,2e-05,3.45395]
[1776392321009,44.99,74634.62,61.0,0.02537,2e-05,3.45735]
[1776392322886,44.98,74634.93,61.0,0.02537,2e-05,3.457]
[1776392323394,44.98,74634.93,61.0,0.02537,2e-05,3.457]
[1776392329368,44.97,74631.77,61.0,0.02526,2e-05,3.44476]
[1776392334403,44.96,74627.99,61.0,0.02516,2e-05,3.43217]
[1776392336194,44.96,74627.97,61.0,0.02515,2e-05,3.43159]
[1776392340174,44.95,74636.56,61.0,0.02532,2e-05,3.45186]
[1776392340445,44.95,74637.62,61.0,0.02534,2e-05,3.45407]
[1776392341899,44.95,74637.36,61.0,0.02534,2e-05,3.45336]
[1776392342459,44.95,74637.69,61.0,0.02534,2e-05,3.45366]
[1776392347494,44.94,74638.0,61.0,0.02532,2e-05,3.45169]
[1776392348807,44.94,74639.32,61.0,0.02535,2e-05,3.45459]
[1776392349508,44.94,74648.7,61.0,0.02556,2e-05,3.47919]
[1776392354543,44.94,74650.66,61.0,0.0256,2e-05,3.48402]
[1776392357050,44.94,74650.63,61.0,0.0256,2e-05,3.48388]
[1776392362177,44.93,74652.67,61.0,0.02564,2e-05,3.48893]
[1776392362241,44.93,74653.37,61.0,0.02566,2e-05,3.4907]
[1776392366103,44.93,74653.48,61.0,0.02564,2e-05,3.48914]
[1776392366205,44.93,74654.58,61.0,0.02566,2e-05,3.49142]
[1776392370585,44.92,74657.41,61.0,0.02572,2e-05,3.4985]
[1776392372426,44.92,74656.47,61.0,0.0257,2e-05,3.49592]
[1776392372464,44.92,74655.94,61.0,0.02567,2e-05,3.49171]
[1776392373239,44.92,74655.94,61.0,0.02567,2e-05,3.49171]
[1776392373676,44.93,74655.86,61.0,0.02567,2e-05,3.49219]
[1776392375730,44.93,74656.32,61.0,0.02568,2e-05,3.49332]
[1776392376326,44.93,74656.32,61.0,0.02568,2e-05,3.49332]
[1776392376929,44.93,74657.44,61.0,0.02571,2e-05,3.49687]
[1776392381452,44.93,74655.85,61.0,0.02568,2e-05,3.49239]
[1776392381497,44.93,74655.7,61.0,0.02567,2e-05,3.49182]
[1776392384010,44.92,74643.29,61.0,0.02538,2e-05,3.45858]
[1776392389960,44.91,74642.47,61.0,0.02534,2e-05,3.45301]
[1776392391542,44.91,74642.36,61.0,0.02533,2e-05,3.45216]
[1776392392841,44.91,74643.58,61.0,0.02535,2e-05,3.45422]
[1776392392942,44.91,74644.12,61.0,0.02535,2e-05,3.45506]
[1776392398665,44.9,74647.0,61.0,0.02542,2e-05,3.46242]
[1776392401297,44.9,74647.04,61.0,0.02542,2e-05,3.46243]
[1776392405450,44.9,74648.62,61.0,0.02545,2e-05,3.46631]
[1776392405520,44.9,74648.62,61.0,0.02545,2e-05,3.46626]
[1776392412366,44.91,74645.69,61.0,0.0254,2e-05,3.46079]
[1776392413061,44.92,74645.89,61.0,0.02543,2e-05,3.46428]
[1776392413163,44.92,74646.06,61.0,0.02544,2e-05,3.46473]
[1776392416831,44.92,74649.35,61.0,0.02551,2e-05,3.47325]
[1776392416984,44.92,74640.34,61.0,0.02531,2e-05,3.44957]
[1776392418573,44.92,74640.34,61.0,0.02531,2e-05,3.44957]
[1776392418996,44.92,74632.32,61.0,0.02512,2e-05,3.42757]
[1776392419750,44.92,74632.32,61.0,0.02512,2e-05,3.42757]
[1776392420006,44.92,74631.8,61.0,0.02511,2e-05,3.42625]
[1776392425039,44.91,74624.49,61.0,0.02492,2e-05,3.4048]
[1776392429558,44.9,74630.05,61.0,0.02503,2e-05,3.41777]
[1776392433197,44.9,74634.35,61.0,0.02509,2e-05,3.42434]
[1776392433298,44.9,74634.21,61.0,0.02509,2e-05,3.42347]
[1776392434075,44.9,74634.21,61.0,0.02509,2e-05,3.42347]
[1776392434101,44.9,74633.83,61.0,0.02508,2e-05,3.42251]
[1776392440144,44.88,74634.54,61.0,0.02507,2e-05,3.42131]
[1776392441950,44.88,74634.69,61.0,0.02507,2e-05,3.4212]
[1776392450509,44.87,74633.98,61.0,0.02503,2e-05,3.41682]
[1776392456256,44.86,74634.02,61.0,0.02499,2e-05,3.41197]
[1776392461291,44.85,74632.14,61.0,0.02492,2e-05,3.40466]
[1776392466326,44.84,74628.43,61.0,0.02482,2e-05,3.39268]
[1776392471363,44.83,74633.17,61.0,0.0249,2e-05,3.40268]
[1776392478410,44.82,74632.41,61.0,0.02486,2e-05,3.39747]
[1776392483445,44.82,74626.69,61.0,0.02471,2e-05,3.38047]
[1776392485172,44.81,74630.87,61.0,0.0248,2e-05,3.39086]
[1776392485459,44.81,74631.85,61.0,0.02482,2e-05,3.39307]
[1776392486066,44.81,74631.85,61.0,0.02482,2e-05,3.39307]
[1776392486466,44.81,74632.17,61.0,0.02482,2e-05,3.39345]
[1776392486860,44.81,74632.17,61.0,0.02482,2e-05,3.39345]
[1776392488480,44.81,74632.14,61.0,0.02483,2e-05,3.39355]
[1776392489039,44.81,74632.14,61.0,0.02483,2e-05,3.39355]
[1776392489487,44.81,74632.24,61.0,0.02482,2e-05,3.39336]
[1776392493075,44.81,74633.64,61.0,0.02483,2e-05,3.39307]
[1776392493515,44.81,74633.75,61.0,0.02483,2e-05,3.39345]
[1776392495456,44.81,74633.75,61.0,0.02483,2e-05,3.39345]
[1776392502577,44.81,74634.31,61.0,0.02485,2e-05,3.39575]
[1776392508620,44.81,74632.27,61.0,0.02481,2e-05,3.39106]
[1776392513655,44.81,74632.73,61.0,0.02482,2e-05,3.39275]
[1776392519509,44.81,74628.86,61.0,0.02474,2e-05,3.38313]
[1776392520566,44.82,74628.62,61.0,0.02474,2e-05,3.38273]
[1776392520658,44.82,74628.78,61.0,0.02474,2e-05,3.38326]
[1776392520890,44.82,74628.78,61.0,0.02474,2e-05,3.38326]
[1776392521361,44.82,74628.78,61.0,0.02474,2e-05,3.38326]
[1776392523676,44.82,74627.11,61.0,0.02471,2e-05,3.37906]
[1776392523725,44.81,74626.13,61.0,0.02468,2e-05,3.3757]
[1776392528143,44.81,74626.15,61.0,0.02468,2e-05,3.376]
[1776392528244,44.82,74626.18,61.0,0.02468,2e-05,3.37632]
[1776392528832,44.82,74626.18,61.0,0.02468,2e-05,3.37632]
[1776392529228,44.82,74626.18,61.0,0.02468,2e-05,3.37632]
[1776392529329,44.81,74626.18,61.0,0.02468,2e-05,3.3759]
[1776392530964,44.81,74626.18,61.0,0.02468,2e-05,3.3759]
[1776392531485,44.81,74626.18,61.0,0.02468,2e-05,3.3759]
[1776392534465,44.81,74626.93,61.0,0.02469,2e-05,3.37778]
[1776392539838,44.82,74639.2,61.0,0.02497,2e-05,3.41015]
[1776392544873,44.82,74641.67,61.0,0.02503,2e-05,3.41685]
[1776392550915,44.82,74642.02,61.0,0.02504,2e-05,3.41807]
[1776392555949,44.82,74645.05,61.0,0.02509,2e-05,3.42359]
[1776392560985,44.82,74646.19,61.0,0.02512,2e-05,3.42676]
[1776392566020,44.82,74649.44,61.0,0.02519,2e-05,3.4354]
[1776392568492,44.82,74649.61,61.0,0.0252,2e-05,3.43586]
[1776392568593,44.82,74649.61,61.0,0.0252,2e-05,3.43589]
[1776392569350,44.82,74649.61,61.0,0.0252,2e-05,3.43589]
[1776392569438,44.82,74649.77,61.0,0.0252,2e-05,3.4363]
[1776392575227,44.82,74659.29,61.0,0.02542,2e-05,3.46127]
[1776392575264,44.82,74659.32,61.0,0.02542,2e-05,3.46132]
[1776392576183,44.82,74659.32,61.0,0.02542,2e-05,3.46132]
[1776392576278,44.82,74658.32,61.0,0.0254,2e-05,3.45944]
[1776392578869,44.82,74657.5,61.0,0.02538,2e-05,3.45724]
[1776392579113,44.82,74657.42,61.0,0.02538,2e-05,3.457]
[1776392582409,44.83,74657.99,61.0,0.02541,2e-05,3.46001]
[1776392582489,44.83,74662.08,61.0,0.0255,2e-05,3.47152]
[1776392583223,44.83,74662.08,61.0,0.0255,2e-05,3.47152]
[1776392583324,44.83,74667.94,61.0,0.02564,2e-05,3.48693]
[1776392589183,44.84,74668.76,61.0,0.02569,2e-05,3.4933]
[1776392594217,44.85,74667.9,61.0,0.0257,2e-05,3.4945]
[1776392599253,44.87,74668.82,61.0,0.02576,2e-05,3.50037]
[1776392604288,44.88,74671.7,61.0,0.02585,2e-05,3.51136]
[1776392609323,44.89,74671.12,61.0,0.02587,2e-05,3.5131]
[1776392614358,44.9,74669.15,61.0,0.02583,2e-05,3.50852]
[1776392619393,44.91,74670.94,61.0,0.0259,2e-05,3.51651]
[1776392624430,44.92,74671.44,61.0,0.02594,2e-05,3.52102]
[1776392630520,44.93,74671.85,61.0,0.02597,2e-05,3.52462]
[1776392636196,44.94,74672.73,61.0,0.02603,2e-05,3.53129]
[1776392641547,44.96,74673.15,61.0,0.02607,2e-05,3.53606]
[1776392646582,44.97,74674.35,61.0,0.02613,2e-05,3.54228]
[1776392652624,44.98,74673.81,61.0,0.02615,2e-05,3.54441]
[1776392660770,44.98,74672.86,61.0,0.02615,2e-05,3.54426]
[1776392667749,45.01,74670.66,61.0,0.02616,2e-05,3.54558]
[1776392673193,45.02,74663.54,61.0,0.026,2e-05,3.52642]
[1776392673791,45.02,74663.51,61.0,0.026,2e-05,3.5268]
[1776392676299,45.02,74659.53,61.0,0.02591,2e-05,3.51593]
[1776392676815,45.02,74658.34,61.0,0.02588,2e-05,3.51342]
[1776392682957,45.03,74657.54,61.0,0.02589,2e-05,3.51382]
[1776392688901,45.04,74658.45,61.0,0.02595,2e-05,3.52115]
[1776392693946,45.05,74658.3,61.0,0.02598,2e-05,3.52376]
[1776392698982,45.06,74665.08,61.0,0.02616,2e-05,3.54474]
[1776392700066,45.06,74665.08,61.0,0.02616,2e-05,3.54474]
[1776392700749,45.06,74665.08,61.0,0.02616,2e-05,3.54474]
[1776392700791,45.07,74667.27,61.0,0.02622,2e-05,3.55168]
[1776392703012,45.07,74666.37,61.0,0.02619,2e-05,3.54905]
[1776392703108,45.07,74663.42,61.0,0.02612,2e-05,3.54096]
[1776392709052,45.08,74653.32,61.0,0.02592,2e-05,3.51765]
[1776392714087,45.09,74657.71,61.0,0.02605,2e-05,3.53222]
[1776392719123,45.1,74660.64,61.0,0.02614,2e-05,3.54281]
[1776392724162,45.11,74662.02,61.0,0.0262,2e-05,3.54922]
[1776392729197,45.11,74673.29,61.0,0.02648,2e-05,3.58188]
[1776392734232,45.12,74674.23,61.0,0.02651,2e-05,3.58412]
[1776392739268,45.13,74674.14,61.0,0.02653,2e-05,3.58631]
[1776392744303,45.14,74666.99,61.0,0.02638,2e-05,3.56968]
[1776392749340,45.15,74671.02,61.0,0.0265,2e-05,3.58301]
[1776392754375,45.15,74674.71,61.0,0.02661,2e-05,3.59531]
[1776392760417,45.16,74675.1,61.0,0.02664,2e-05,3.59919]
[1776392765452,45.17,74677.32,61.0,0.02671,2e-05,3.60751]
[1776392768758,45.17,74682.05,61.0,0.02683,2e-05,3.62117]
[1776392768855,45.18,74682.29,61.0,0.02684,2e-05,3.6227]
[1776392769503,45.18,74682.29,61.0,0.02684,2e-05,3.6227]
[1776392769568,45.18,74682.85,61.0,0.02686,2e-05,3.62421]
[1776392776530,45.19,74682.89,61.0,0.02689,2e-05,3.62746]
[1776392778173,45.19,74682.96,61.0,0.02689,2e-05,3.6281]
[1776392778544,45.19,74682.82,61.0,0.02689,2e-05,3.62817]
[1776392782039,45.19,74682.85,61.0,0.02689,2e-05,3.62725]
[1776392787606,45.18,74680.71,61.0,0.02682,2e-05,3.61953]
[1776392789233,45.18,74680.57,61.0,0.02681,2e-05,3.61884]
[1776392789317,45.18,74680.57,61.0,0.02681,2e-05,3.61854]
[1776392794656,45.19,74680.62,61.0,0.02681,2e-05,3.6184]
[1776392799691,45.2,74680.65,61.0,0.02683,2e-05,3.62094]
[1776392804725,45.2,74680.62,61.0,0.02686,2e-05,3.6233]
[1776392812782,45.22,74679.9,61.0,0.02687,2e-05,3.62524]
[1776392817818,45.22,74683.16,61.0,0.02697,2e-05,3.63646]
[1776392823860,45.23,74683.36,61.0,0.027,2e-05,3.63982]
[1776392829902,45.24,74683.36,61.0,0.02703,2e-05,3.64309]
[1776392834936,45.25,74683.57,61.0,0.02706,2e-05,3.64598]
[1776392839972,45.26,74683.28,61.0,0.02707,2e-05,3.64751]
[1776392845016,45.27,74684.09,61.0,0.02711,2e-05,3.652]
[1776392851048,45.28,74685.37,61.0,0.02714,2e-05,3.65546]
[1776392856084,45.28,74684.4,61.0,0.02714,2e-05,3.65505]
[1776392861119,45.29,74681.2,61.0,0.02709,2e-05,3.6486]
[1776392863133,45.29,74663.8,61.0,0.02669,2e-05,3.60266]
[1776392868168,45.3,74655.64,61.0,0.02652,2e-05,3.58349]
[1776392873322,45.31,74654.96,61.0,0.02652,2e-05,3.5838]
[1776392876224,45.32,74641.29,61.0,0.02622,2e-05,3.54955]
[1776392881258,45.33,74630.0,61.0,0.02599,2e-05,3.52272]
[1776392883562,45.33,74629.91,61.0,0.026,2e-05,3.52309]
[1776392883664,45.33,74629.84,61.0,0.026,2e-05,3.52351]
[1776392885942,45.33,74625.37,61.0,0.0259,2e-05,3.51157]
[1776392886000,45.33,74623.35,61.0,0.02585,2e-05,3.50595]
[1776392891159,45.32,74623.02,61.0,0.02582,2e-05,3.50301]
[1776392896623,45.31,74625.42,61.0,0.02583,2e-05,3.50447]
[1776392896682,45.31,74625.24,61.0,0.02583,2e-05,3.504]
[1776392897249,45.31,74625.24,61.0,0.02583,2e-05,3.504]
[1776392897370,45.31,74625.12,61.0,0.02583,2e-05,3.50353]
[1776392899584,45.3,74625.2,61.0,0.02582,2e-05,3.50304]
[1776392899632,45.3,74626.21,61.0,0.02584,2e-05,3.50499]
[1776392901842,45.3,74626.21,61.0,0.02584,2e-05,3.50499]
[1776392901922,45.3,74626.52,61.0,0.02584,2e-05,3.50532]
[1776392902123,45.3,74626.52,61.0,0.02584,2e-05,3.50532]
[1776392907565,45.29,74624.35,61.0,0.02577,2e-05,3.49682]
[1776392909165,45.28,74622.26,61.0,0.02571,2e-05,3.48996]
[1776392909985,45.28,74622.26,61.0,0.02571,2e-05,3.48996]
[1776392912142,45.28,74621.92,61.0,0.02567,2e-05,3.48493]
[1776392913023,45.28,74621.92,61.0,0.02567,2e-05,3.48493]
[1776392914164,45.28,74621.71,61.0,0.02565,2e-05,3.48303]
[1776392917193,45.27,74621.6,61.0,0.02563,2e-05,3.48073]
[1776392917569,45.27,74621.45,61.0,0.02562,2e-05,3.47967]
[1776392919150,45.27,74621.45,61.0,0.02562,2e-05,3.47967]
[1776392919884,45.27,74621.45,61.0,0.02562,2e-05,3.47967]
[1776392921328,45.26,74619.67,61.0,0.02557,2e-05,3.47411]
[1776392921811,45.26,74619.08,61.0,0.02556,2e-05,3.47244]
[1776392927581,45.25,74620.7,61.0,0.02556,2e-05,3.47275]
[1776392932954,45.24,74622.38,61.0,0.02558,2e-05,3.47453]
[1776392933042,45.24,74622.1,61.0,0.02556,2e-05,3.47248]
[1776392938659,45.23,74621.41,61.0,0.02554,2e-05,3.47008]
[1776392940369,45.23,74621.6,61.0,0.02554,2e-05,3.47046]
[1776392945708,45.23,74620.15,61.0,0.0255,2e-05,3.46598]
[1776392946620,45.23,74620.15,61.0,0.0255,2e-05,3.46598]
[1776392946716,45.23,74619.79,61.0,0.02549,2e-05,3.46493]
[1776392951750,45.22,74619.6,61.0,0.02546,2e-05,3.46121]
[1776392956721,45.22,74619.6,61.0,0.02546,2e-05,3.46121]
[1776392957899,45.21,74620.33,61.0,0.02545,2e-05,3.45992]
[1776392957938,45.21,74620.85,61.0,0.02545,2e-05,3.46064]
[1776392963834,45.2,74630.83,61.0,0.02567,2e-05,3.48543]
[1776392968073,45.2,74629.62,61.0,0.02564,2e-05,3.48184]
[1776392970864,45.2,74624.8,61.0,0.02552,2e-05,3.46883]
[1776392970883,45.2,74622.65,61.0,0.02548,2e-05,3.46309]
[1776392975139,45.2,74621.47,61.0,0.02542,2e-05,3.45601]
[1776392977312,45.19,74621.16,61.0,0.0254,2e-05,3.45395]
[1776392977932,45.19,74621.7,61.0,0.0254,2e-05,3.4541]
[1776392978988,45.19,74621.7,61.0,0.0254,2e-05,3.4541]
[1776392979914,45.19,74621.73,61.0,0.0254,2e-05,3.454]
[1776392980016,45.19,74621.73,61.0,0.0254,2e-05,3.45391]
[1776392980623,45.19,74621.73,61.0,0.0254,2e-05,3.45391]
[1776392981959,45.19,74621.44,61.0,0.02539,2e-05,3.45307]
[1776392984403,45.19,74621.61,61.0,0.02539,2e-05,3.45333]
[1776392988216,45.18,74619.75,61.0,0.02535,2e-05,3.44813]
[1776392988976,45.18,74619.75,61.0,0.02535,2e-05,3.44813]
[1776392989009,45.18,74619.72,61.0,0.02535,2e-05,3.44797]
[1776392990183,45.18,74619.72,61.0,0.02535,2e-05,3.44797]
[1776392991023,45.18,74619.95,61.0,0.02534,2e-05,3.44734]
[1776392996058,45.18,74620.98,61.0,0.02536,2e-05,3.44952]
[1776393001092,45.18,74618.42,61.0,0.0253,2e-05,3.44243]
[1776393006128,45.18,74615.54,61.0,0.02523,2e-05,3.4346]
[1776393007650,45.17,74616.09,61.0,0.02524,2e-05,3.43596]
[1776393008017,45.17,74616.09,61.0,0.02524,2e-05,3.43596]
[1776393008486,45.17,74606.62,61.0,0.02503,2e-05,3.41143]
[1776393009150,45.17,74600.41,61.0,0.02489,2e-05,3.39478]
[1776393009987,45.17,74600.41,61.0,0.02489,2e-05,3.39478]
[1776393010118,45.17,74600.41,61.0,0.02489,2e-05,3.39478]
[1776393010171,45.17,74586.73,61.0,0.02459,2e-05,3.35969]
[1776393010607,45.17,74586.73,61.0,0.02459,2e-05,3.35969]
[1776393011177,45.17,74572.27,61.0,0.02427,2e-05,3.32237]
[1776393016213,45.16,74568.88,61.0,0.02418,2e-05,3.31172]
[1776393019544,45.16,74581.09,61.0,0.02443,2e-05,3.34153]
[1776393021161,45.16,74585.46,61.0,0.02453,2e-05,3.35228]
[1776393021241,45.16,74585.46,61.0,0.02452,2e-05,3.35185]
[1776393022129,45.16,74585.46,61.0,0.02452,2e-05,3.35185]
[1776393022224,45.16,74585.49,61.0,0.02452,2e-05,3.35147]
[1776393027961,45.15,74583.48,61.0,0.02445,2e-05,3.34414]
[1776393029016,45.15,74583.16,61.0,0.02444,2e-05,3.34289]
[1776393031205,45.15,74583.04,61.0,0.02444,2e-05,3.34215]
[1776393033221,45.14,74573.45,61.0,0.02421,2e-05,3.3148]
[1776393038446,45.13,74566.42,61.0,0.02403,2e-05,3.29412]
[1776393041910,45.13,74565.74,61.0,0.02401,2e-05,3.29173]
[1776393046430,45.13,74571.66,61.0,0.02412,2e-05,3.30501]
[1776393048419,45.12,74577.67,61.0,0.02425,2e-05,3.31953]
[1776393051992,45.12,74575.47,61.0,0.02419,2e-05,3.31283]
[1776393057624,45.11,74590.21,61.0,0.02448,2e-05,3.34729]
[1776393059164,45.11,74590.21,61.0,0.02448,2e-05,3.34729]
[1776393059204,45.11,74590.96,61.0,0.0245,2e-05,3.34878]
[1776393062527,45.11,74598.84,61.0,0.02467,2e-05,3.36924]
[1776393063376,45.11,74603.84,61.0,0.02478,2e-05,3.38214]
[1776393063656,45.11,74603.84,61.0,0.02478,2e-05,3.38214]
[1776393064266,45.11,74603.84,61.0,0.02478,2e-05,3.38214]
[1776393064677,45.11,74610.26,61.0,0.02492,2e-05,3.39767]
[1776393066830,45.1,74610.68,61.0,0.02492,2e-05,3.39824]
[1776393066931,45.1,74610.87,61.0,0.02492,2e-05,3.39822]
[1776393072733,45.1,74619.74,61.0,0.02512,2e-05,3.42124]
[1776393073364,45.1,74619.74,61.0,0.02512,2e-05,3.42124]
[1776393073536,45.1,74619.74,61.0,0.02512,2e-05,3.42124]
[1776393073740,45.1,74625.13,61.0,0.02523,2e-05,3.43468]
[1776393075838,45.1,74630.43,61.0,0.02536,2e-05,3.44922]
[1776393075904,45.11,74630.94,61.0,0.02538,2e-05,3.45126]
[1776393077974,45.1,74632.13,61.0,0.0254,2e-05,3.4543]
[1776393078038,45.1,74631.45,61.0,0.02539,2e-05,3.45245]
[1776393081566,45.11,74630.22,61.0,0.02537,2e-05,3.45066]
[1776393081797,45.11,74627.3,61.0,0.02532,2e-05,3.44446]
[1776393082932,45.11,74627.3,61.0,0.02532,2e-05,3.44446]
[1776393082964,45.11,74625.21,61.0,0.02527,2e-05,3.43843]
[1776393089252,45.12,74633.04,61.0,0.02547,2e-05,3.46237]
[1776393089316,45.13,74633.55,61.0,0.02549,2e-05,3.4644]
[1776393091010,45.13,74633.65,61.0,0.02549,2e-05,3.46457]
[1776393091021,45.13,74632.88,61.0,0.02546,2e-05,3.45983]
[1776393092554,45.13,74632.75,61.0,0.02546,2e-05,3.46019]
[1776393093209,45.13,74632.75,61.0,0.02546,2e-05,3.46019]
[1776393094640,45.13,74632.76,61.0,0.02547,2e-05,3.46161]
[1776393094672,45.13,74632.76,61.0,0.02547,2e-05,3.46161]
[1776393094695,45.13,74632.76,61.0,0.02547,2e-05,3.46161]
[1776393094891,45.14,74627.39,61.0,0.02536,2e-05,3.44829]
[1776393096580,45.13,74618.41,61.0,0.02515,2e-05,3.42434]
[1776393096981,45.13,74618.41,61.0,0.02515,2e-05,3.42434]
[1776393097082,45.13,74622.49,61.0,0.02524,2e-05,3.43438]
[1776393097385,45.13,74622.49,61.0,0.02524,2e-05,3.43438]
[1776393097909,45.13,74627.22,61.0,0.02534,2e-05,3.44612]
[1776393099345,45.13,74629.95,61.0,0.02539,2e-05,3.45264]
[1776393100160,45.13,74629.95,61.0,0.02539,2e-05,3.45264]
[1776393100901,45.13,74629.18,61.0,0.02538,2e-05,3.45056]
[1776393101002,45.13,74629.18,61.0,0.02537,2e-05,3.44996]
[1776393101924,45.13,74629.18,61.0,0.02537,2e-05,3.44996]
[1776393102170,45.12,74629.22,61.0,0.02537,2e-05,3.45]
[1776393103624,45.13,74629.03,61.0,0.02537,2e-05,3.44968]
[1776393104306,45.13,74629.03,61.0,0.02537,2e-05,3.44968]
[1776393103951,45.13,74628.33,61.0,0.02535,2e-05,3.44804]
[1776393104992,45.13,74628.33,61.0,0.02535,2e-05,3.44804]
[1776393105074,45.13,74628.23,61.0,0.02535,2e-05,3.44796]
[1776393105952,45.13,74628.23,61.0,0.02535,2e-05,3.44796]
[1776393105965,45.13,74629.37,61.0,0.02539,2e-05,3.45165]
[1776393108544,45.13,74629.3,61.0,0.02538,2e-05,3.4514]
[1776393109270,45.13,74629.3,61.0,0.02538,2e-05,3.4514]
[1776393109279,45.13,74640.68,61.0,0.02564,2e-05,3.48105]
[1776393111197,45.13,74651.14,61.0,0.02588,2e-05,3.50926]
[1776393111272,45.13,74651.14,61.0,0.02588,2e-05,3.50926]
[1776393111228,45.13,74651.41,61.0,0.0259,2e-05,3.5106]
[1776393112189,45.13,74651.41,61.0,0.0259,2e-05,3.5106]
[1776393112202,45.13,74654.27,61.0,0.02596,2e-05,3.518]
[1776393115036,45.14,74669.78,61.0,0.02633,2e-05,3.56094]
[1776393120071,45.15,74674.28,61.0,0.02646,2e-05,3.57563]
[1776393124101,45.15,74659.77,61.0,0.02614,2e-05,3.53904]
[1776393125847,45.16,74659.24,61.0,0.02614,2e-05,3.53821]
[1776393126223,45.16,74659.24,61.0,0.02614,2e-05,3.53821]
[1776393127488,45.16,74659.47,61.0,0.02615,2e-05,3.53996]
[1776393128136,45.16,74659.24,61.0,0.02614,2e-05,3.53914]
[1776393130145,45.16,74659.04,61.0,0.02614,2e-05,3.53839]
[1776393130149,45.16,74658.98,61.0,0.02613,2e-05,3.53802]
[1776393132823,45.16,74660.37,61.0,0.02618,2e-05,3.54285]
[1776393133171,45.16,74657.0,61.0,0.0261,2e-05,3.53447]
[1776393138206,45.16,74652.19,61.0,0.026,2e-05,3.522]
[1776393141079,45.16,74651.04,61.0,0.02597,2e-05,3.51908]
[1776393141227,45.16,74650.94,61.0,0.02597,2e-05,3.51887]
[1776393142032,45.16,74650.94,61.0,0.02597,2e-05,3.51887]
[1776393142234,45.17,74650.87,61.0,0.02597,2e-05,3.51928]
[1776393144170,45.17,74650.39,61.0,0.02596,2e-05,3.51807]
[1776393144251,45.17,74650.38,61.0,0.02596,2e-05,3.51811]
[1776393149123,45.16,74650.06,61.0,0.02594,2e-05,3.51509]
[1776393149146,45.15,74650.06,61.0,0.02592,2e-05,3.51365]
[1776393153251,45.15,74651.35,61.0,0.02593,2e-05,3.51386]
[1776393157951,45.15,74657.23,61.0,0.02606,2e-05,3.52844]
[1776393158348,45.15,74656.6,61.0,0.02604,2e-05,3.52656]
[1776393158895,45.15,74656.6,61.0,0.02604,2e-05,3.52656]
[1776393159003,45.15,74656.6,61.0,0.02604,2e-05,3.52656]
[1776393159356,45.15,74656.71,61.0,0.02604,2e-05,3.52611]
[1776393159435,45.15,74656.71,61.0,0.02604,2e-05,3.52611]
[1776393160030,45.15,74656.71,61.0,0.02604,2e-05,3.52611]
[1776393160363,45.15,74656.4,61.0,0.02603,2e-05,3.52509]
[1776393160555,45.15,74656.4,61.0,0.02603,2e-05,3.52509]
[1776393161370,45.15,74659.05,61.0,0.02609,2e-05,3.53191]
[1776393162355,45.15,74659.05,61.0,0.02609,2e-05,3.53191]
[1776393162377,45.15,74659.86,61.0,0.02611,2e-05,3.53463]
[1776393164248,45.15,74659.62,61.0,0.0261,2e-05,3.53378]
[1776393164391,45.15,74658.96,61.0,0.02608,2e-05,3.53182]
[1776393169297,45.15,74658.42,61.0,0.02609,2e-05,3.53211]
[1776393169399,45.16,74658.39,61.0,0.0261,2e-05,3.53318]
[1776393170348,45.16,74658.39,61.0,0.0261,2e-05,3.53318]
[1776393175468,45.15,74657.51,61.0,0.02607,2e-05,3.52963]
[1776393180388,45.15,74657.52,61.0,0.02606,2e-05,3.52906]
[1776393180409,45.15,74658.87,61.0,0.02609,2e-05,3.53224]
[1776393181932,45.15,74662.22,61.0,0.02617,2e-05,3.54113]
[1776393181944,45.15,74666.86,61.0,0.02628,2e-05,3.55459]
[1776393183434,45.15,74669.05,61.0,0.02633,2e-05,3.56018]
[1776393183524,45.15,74670.17,61.0,0.02636,2e-05,3.56317]
[1776393188559,45.16,74669.12,61.0,0.02636,2e-05,3.563]
[1776393193597,45.17,74675.82,61.0,0.02654,2e-05,3.58352]
[1776393198632,45.18,74666.23,61.0,0.02633,2e-05,3.56039]
[1776393202984,45.18,74663.2,61.0,0.02628,2e-05,3.55445]
[1776393202988,45.19,74663.05,61.0,0.02628,2e-05,3.55459]
[1776393206200,45.18,74658.8,61.0,0.02618,2e-05,3.54305]
[1776393206261,45.18,74658.69,61.0,0.02618,2e-05,3.5423]
[1776393209282,45.18,74658.66,61.0,0.02618,2e-05,3.54278]
[1776393209383,45.19,74657.32,61.0,0.02616,2e-05,3.54034]
[1776393209781,45.19,74657.32,61.0,0.02616,2e-05,3.54034]
[1776393209879,45.19,74643.09,61.0,0.02583,2e-05,3.50249]
[1776393211168,45.19,74643.09,61.0,0.02583,2e-05,3.50249]
[1776393211270,45.19,74640.35,61.0,0.02575,2e-05,3.49247]
[1776393216762,45.17,74636.62,61.0,0.02563,2e-05,3.47865]
[1776393219787,45.17,74630.79,61.0,0.02549,2e-05,3.46208]
[1776393225825,45.15,74631.84,61.0,0.02547,2e-05,3.46047]
[1776393230862,45.14,74631.25,61.0,0.02543,2e-05,3.45585]
[1776393237911,45.13,74629.42,61.0,0.02535,2e-05,3.44683]
[1776393242945,45.12,74627.39,61.0,0.02528,2e-05,3.43857]
[1776393247981,45.11,74633.92,61.0,0.0254,2e-05,3.45263]
[1776393252035,45.11,74633.92,61.0,0.02539,2e-05,3.45142]
[1776393257044,45.09,74637.54,61.0,0.02544,2e-05,3.45664]
[1776393262079,45.08,74630.2,61.0,0.02525,2e-05,3.43455]
[1776393267921,45.07,74629.94,61.0,0.02522,2e-05,3.43161]
[1776393267971,45.07,74629.94,61.0,0.02522,2e-05,3.43161]
[1776393269034,45.07,74629.94,61.0,0.02521,2e-05,3.43049]
[1776393274783,45.06,74638.31,61.0,0.02535,2e-05,3.44624]
[1776393277951,45.05,74641.78,61.0,0.02541,2e-05,3.45355]
[1776393278191,45.05,74643.47,61.0,0.02545,2e-05,3.45738]
[1776393278771,45.05,74643.47,61.0,0.02545,2e-05,3.45738]
[1776393278896,45.05,74643.47,61.0,0.02545,2e-05,3.45738]
[1776393284233,45.05,74645.13,61.0,0.02548,2e-05,3.46133]
[1776393286182,45.05,74645.2,61.0,0.02548,2e-05,3.46145]
[1776393289097,45.05,74647.73,61.0,0.02554,2e-05,3.46788]
[1776393289268,45.05,74649.05,61.0,0.02556,2e-05,3.47127]
[1776393294303,45.04,74649.29,61.0,0.02554,2e-05,3.46881]
[1776393297407,45.03,74648.53,61.0,0.02552,2e-05,3.4656]
[1776393301271,45.03,74660.27,61.0,0.02576,2e-05,3.49402]
[1776393301352,45.02,74659.63,61.0,0.02574,2e-05,3.49168]
[1776393303600,45.02,74658.88,61.0,0.02572,2e-05,3.48948]
[1776393304373,45.02,74658.55,61.0,0.02571,2e-05,3.48796]
[1776393305958,45.02,74657.81,61.0,0.02569,2e-05,3.48537]
[1776393306386,45.02,74657.5,61.0,0.02567,2e-05,3.48391]
[1776393307361,45.02,74657.5,61.0,0.02567,2e-05,3.48391]
[1776393307393,45.02,74657.03,61.0,0.02566,2e-05,3.48258]
[1776393308578,45.01,74656.95,61.0,0.02565,2e-05,3.48173]
[1776393310653,45.01,74657.84,61.0,0.02566,2e-05,3.4828]
[1776393311422,45.01,74657.77,61.0,0.02566,2e-05,3.48252]
[1776393314030,45.01,74658.31,61.0,0.02567,2e-05,3.48375]
[1776393314819,45.01,74658.9,61.0,0.02568,2e-05,3.4852]
[1776393320098,45.01,74661.18,61.0,0.02573,2e-05,3.49071]
[1776393325520,45.0,74661.19,61.0,0.02573,2e-05,3.49006]
[1776393326936,45.0,74661.19,61.0,0.02573,2e-05,3.49006]
[1776393327037,45.0,74661.19,61.0,0.02572,2e-05,3.48984]
[1776393329925,45.0,74661.23,61.0,0.02572,2e-05,3.4893]
[1776393330555,45.0,74659.16,61.0,0.02566,2e-05,3.48256]
[1776393334074,45.0,74657.6,61.0,0.0256,2e-05,3.47555]
[1776393334419,45.0,74657.6,61.0,0.0256,2e-05,3.47555]
[1776393334426,45.0,74657.6,61.0,0.0256,2e-05,3.47547]
[1776393336064,45.0,74657.47,61.0,0.0256,2e-05,3.47513]
[1776393336165,44.99,74658.72,61.0,0.02562,2e-05,3.47718]
[1776393337836,44.99,74658.29,61.0,0.02561,2e-05,3.47605]
[1776393338368,44.99,74658.97,61.0,0.02562,2e-05,3.47768]
[1776393339242,44.99,74658.97,61.0,0.02562,2e-05,3.47768]
[1776393339317,44.99,74658.79,61.0,0.02561,2e-05,3.47659]
[1776393342206,44.99,74658.48,61.0,0.0256,2e-05,3.47569]
[1776393343484,44.99,74658.19,61.0,0.0256,2e-05,3.47478]
[1776393343517,44.99,74658.19,61.0,0.0256,2e-05,3.4747]
[1776393347624,44.98,74657.54,61.0,0.02557,2e-05,3.47177]
[1776393352876,44.97,74658.03,61.0,0.02555,2e-05,3.46944]
[1776393358751,44.96,74657.86,61.0,0.02551,2e-05,3.46483]
[1776393363120,44.95,74657.86,61.0,0.02549,2e-05,3.46307]
[1776393363149,44.95,74659.19,61.0,0.02551,2e-05,3.46539]
[1776393368860,44.95,74666.69,61.0,0.02568,2e-05,3.48485]
[1776393375315,44.95,74670.56,61.0,0.02577,2e-05,3.49461]
[1776393377480,44.95,74670.43,61.0,0.02576,2e-05,3.494]
[1776393377537,44.94,74670.85,61.0,0.02577,2e-05,3.49503]
[1776393378207,44.94,74670.85,61.0,0.02577,2e-05,3.49503]
[1776393378309,44.94,74672.01,61.0,0.02579,2e-05,3.49746]
[1776393378680,44.94,74672.01,61.0,0.02579,2e-05,3.49746]
[1776393383926,44.94,74675.56,61.0,0.02587,2e-05,3.50621]
[1776393388961,44.94,74684.99,61.0,0.02608,2e-05,3.53058]
[1776393392730,44.94,74692.08,61.0,0.02622,2e-05,3.5463]
[1776393393212,44.94,74692.08,61.0,0.02622,2e-05,3.5463]
[1776393393237,44.94,74692.08,61.0,0.02622,2e-05,3.5463]
[1776393393335,44.94,74691.37,61.0,0.02621,2e-05,3.545]
[1776393394386,44.94,74691.37,61.0,0.02621,2e-05,3.545]
[1776393394405,44.94,74691.37,61.0,0.02621,2e-05,3.545]
[1776393394464,44.94,74690.6,61.0,0.02619,2e-05,3.54355]
[1776393399910,44.94,74691.07,61.0,0.0262,2e-05,3.54388]
[1776393400529,44.94,74691.07,61.0,0.0262,2e-05,3.54388]
[1776393406083,44.93,74688.75,61.0,0.02613,2e-05,3.53637]
[1776393410918,44.93,74688.48,61.0,0.02612,2e-05,3.53493]
[1776393411230,44.93,74688.48,61.0,0.02612,2e-05,3.53493]
[1776393411968,44.93,74688.12,61.0,0.02611,2e-05,3.53379]
[1776393417160,44.93,74690.44,61.0,0.02615,2e-05,3.53886]
[1776393422196,44.92,74691.04,61.0,0.02616,2e-05,3.53949]
[1776393428237,44.92,74690.71,61.0,0.02614,2e-05,3.53739]
[1776393429725,44.92,74690.71,61.0,0.02614,2e-05,3.53739]
[1776393430664,44.92,74691.55,61.0,0.02616,2e-05,3.54001]
[1776393430886,44.92,74691.55,61.0,0.02616,2e-05,3.54001]
[1776393431259,44.92,74692.39,61.0,0.02619,2e-05,3.54283]
[1776393436294,44.92,74693.78,61.0,0.02621,2e-05,3.54545]
[1776393442336,44.91,74693.06,61.0,0.02618,2e-05,3.54225]
[1776393447371,44.91,74695.35,61.0,0.02623,2e-05,3.54737]
[1776393449021,44.91,74696.62,61.0,0.02625,2e-05,3.55056]
[1776393449385,44.91,74699.35,61.0,0.02632,2e-05,3.55766]
[1776393449950,44.91,74699.35,61.0,0.02632,2e-05,3.55766]
[1776393450392,44.91,74702.73,61.0,0.0264,2e-05,3.5673]
[1776393453077,44.91,74706.07,61.0,0.02645,2e-05,3.57311]
[1776393453416,44.91,74705.6,61.0,0.02644,2e-05,3.57161]
[1776393458451,44.92,74705.01,61.0,0.02645,2e-05,3.57275]
[1776393463486,44.93,74707.68,61.0,0.02654,2e-05,3.58263]
[1776393468521,44.94,74708.67,61.0,0.02658,2e-05,3.5879]
[1776393472571,44.94,74709.7,61.0,0.02662,2e-05,3.59221]
[1776393479598,44.95,74710.26,61.0,0.02667,2e-05,3.59769]
[1776393484003,44.96,74713.15,61.0,0.02676,2e-05,3.60744]
[1776393484633,44.96,74714.34,61.0,0.02679,2e-05,3.61114]
[1776393488661,44.96,74729.07,61.0,0.02713,2e-05,3.64985]
[1776393493513,44.95,74735.47,61.0,0.02727,2e-05,3.66576]
[1776393499738,44.94,74736.21,61.0,0.02726,2e-05,3.66499]
[1776393504773,44.94,74740.38,61.0,0.02734,2e-05,3.67443]
[1776393509812,44.93,74741.36,61.0,0.02735,2e-05,3.67507]
[1776393516020,44.93,74741.42,61.0,0.02732,2e-05,3.67129]
[1776393521896,44.91,74744.7,61.0,0.02736,2e-05,3.67669]
[1776393526932,44.91,74749.14,61.0,0.02745,2e-05,3.68682]
[1776393532973,44.9,74748.41,61.0,0.02741,2e-05,3.68232]
[1776393538008,44.89,74746.06,61.0,0.02734,2e-05,3.67384]
[1776393539223,44.89,74746.06,61.0,0.02734,2e-05,3.67384]
[1776393539325,44.89,74745.94,61.0,0.02733,2e-05,3.67272]
[1776393540102,44.89,74745.94,61.0,0.02733,2e-05,3.67272]
[1776393540123,44.89,74745.57,61.0,0.02732,2e-05,3.6717]
[1776393544292,44.89,74744.95,61.0,0.0273,2e-05,3.66964]
[1776393544338,44.89,74743.83,61.0,0.02727,2e-05,3.6658]
[1776393549554,44.88,74739.81,61.0,0.02715,2e-05,3.65205]
[1776393551756,44.87,74739.91,61.0,0.02713,2e-05,3.65051]
[1776393555346,44.86,74739.89,61.0,0.02709,2e-05,3.64596]
[1776393561173,44.84,74739.75,61.0,0.02703,2e-05,3.63929]
[1776393566208,44.75,74730.66,61.0,0.02658,2e-05,3.5874]
[1776393572250,44.73,74731.25,61.0,0.02653,2e-05,3.58152]
[1776393577284,44.72,74730.25,61.0,0.02647,2e-05,3.57487]
[1776393583327,44.7,74731.46,61.0,0.02646,2e-05,3.57346]
[1776393587960,44.7,74733.27,61.0,0.02648,2e-05,3.576]
[1776393593397,44.68,74733.78,61.0,0.02644,2e-05,3.57191]
[1776393595699,44.68,74733.88,61.0,0.02644,2e-05,3.5714]
[1776393601453,44.66,74734.72,61.0,0.02641,2e-05,3.56825]
[1776393603467,44.65,74750.96,61.0,0.02678,2e-05,3.61072]
[1776393604969,44.65,74752.67,61.0,0.02681,2e-05,3.61454]
[1776393605769,44.65,74757.48,61.0,0.02692,2e-05,3.62737]
[1776393606956,44.65,74758.4,61.0,0.02694,2e-05,3.62956]
[1776393607495,44.65,74758.66,61.0,0.02694,2e-05,3.6294]
[1776393612530,44.63,74758.62,61.0,0.0269,2e-05,3.62491]
[1776393618572,44.61,74757.18,61.0,0.02682,2e-05,3.61581]
[1776393623607,44.6,74755.09,61.0,0.02673,2e-05,3.60586]
[1776393628643,44.59,74755.32,61.0,0.0267,2e-05,3.6023]
[1776393633679,44.57,74755.32,61.0,0.02665,2e-05,3.59544]
[1776393634491,44.57,74755.32,61.0,0.02665,2e-05,3.59544]
[1776393634686,44.57,74755.42,61.0,0.02664,2e-05,3.59488]
[1776393639723,44.57,74755.5,61.0,0.02663,2e-05,3.59371]
[1776393642668,44.56,74756.78,61.0,0.02666,2e-05,3.59663]
[1776393642744,44.56,74757.0,61.0,0.02666,2e-05,3.59694]
[1776393647779,44.55,74756.62,61.0,0.02661,2e-05,3.59177]
[1776393654871,44.54,74756.59,61.0,0.02659,2e-05,3.58922]
[1776393657084,44.53,74755.82,61.0,0.02653,2e-05,3.58224]
[1776393658856,44.52,74755.85,61.0,0.02652,2e-05,3.58127]
[1776393663204,44.52,74755.34,61.0,0.0265,2e-05,3.57887]
[1776393663293,44.52,74755.34,61.0,0.0265,2e-05,3.57862]
[1776393664619,44.52,74755.34,61.0,0.0265,2e-05,3.57862]
[1776393664720,44.52,74755.34,61.0,0.02649,2e-05,3.57783]
[1776393666930,44.52,74755.34,61.0,0.02649,2e-05,3.57783]
[1776393672955,44.51,74754.8,61.0,0.02646,2e-05,3.57441]
[1776393678318,44.51,74754.76,61.0,0.02645,2e-05,3.57336]
[1776393685038,44.5,74753.04,61.0,0.02639,2e-05,3.56686]
[1776393687944,44.5,74752.38,61.0,0.02637,2e-05,3.56462]
[1776393695108,44.49,74750.12,61.0,0.02629,2e-05,3.55415]
[1776393700143,44.49,74750.02,61.0,0.02628,2e-05,3.55291]
[1776393702133,44.49,74750.02,61.0,0.02628,2e-05,3.55291]
[1776393702213,44.49,74750.02,61.0,0.02628,2e-05,3.55291]
[1776393702319,44.49,74750.02,61.0,0.02628,2e-05,3.55291]
[1776393703330,44.49,74747.91,61.0,0.02622,2e-05,3.54665]
[1776393705151,44.49,74742.1,61.0,0.02608,2e-05,3.53081]
[1776393705178,44.49,74741.14,61.0,0.02606,2e-05,3.52808]
[1776393706965,44.49,74741.14,61.0,0.02606,2e-05,3.52808]
[1776393709924,44.48,74741.23,61.0,0.02605,2e-05,3.52679]
[1776393715251,44.47,74741.42,61.0,0.02602,2e-05,3.5232]
[1776393721290,44.45,74741.29,61.0,0.02597,2e-05,3.51814]
[1776393727332,44.44,74741.45,61.0,0.02594,2e-05,3.51389]
[1776393733374,44.42,74741.07,61.0,0.02589,2e-05,3.50891]
[1776393738411,44.41,74740.57,61.0,0.02585,2e-05,3.50431]
[1776393743446,44.4,74738.63,61.0,0.02578,2e-05,3.4959]
[1776393748481,44.39,74728.54,61.0,0.02552,2e-05,3.46592]
[1776393749299,44.39,74728.54,61.0,0.02552,2e-05,3.46592]
[1776393754523,44.38,74728.76,61.0,0.02547,2e-05,3.46036]
[1776393759558,44.37,74728.67,61.0,0.02545,2e-05,3.45724]
[1776393767923,44.37,74728.27,61.0,0.02543,2e-05,3.45504]
[1776393768024,44.36,74728.27,61.0,0.0254,2e-05,3.45163]
[1776393769506,44.36,74728.27,61.0,0.0254,2e-05,3.45163]
[1776393769630,44.36,74728.38,61.0,0.0254,2e-05,3.45187]
[1776393771111,44.36,74728.38,61.0,0.0254,2e-05,3.45187]
[1776393771644,44.35,74729.27,61.0,0.02542,2e-05,3.45364]
[1776393773394,44.35,74729.23,61.0,0.02541,2e-05,3.45351]
[1776393773495,44.35,74729.23,61.0,0.02541,2e-05,3.45348]
[1776393776437,44.35,74729.12,61.0,0.0254,2e-05,3.45205]
[1776393776538,44.35,74729.12,61.0,0.0254,2e-05,3.45149]
[1776393778787,44.35,74729.12,61.0,0.0254,2e-05,3.45149]
[1776393778888,44.35,74729.12,61.0,0.0254,2e-05,3.45144]
[1776393785407,44.34,74728.6,61.0,0.02536,2e-05,3.4478]
[1776393785508,44.34,74728.6,61.0,0.02535,2e-05,3.44613]
[1776393790777,44.34,74729.19,61.0,0.02536,2e-05,3.44761]
[1776393792274,44.34,74729.19,61.0,0.02536,2e-05,3.44761]
[1776393792275,44.34,74729.19,61.0,0.02536,2e-05,3.44761]
[1776393793254,44.34,74729.16,61.0,0.02536,2e-05,3.44749]
[1776393794260,44.34,74729.1,61.0,0.02536,2e-05,3.44732]
[1776393796819,44.33,74729.06,61.0,0.02535,2e-05,3.44607]
[1776393798833,44.33,74714.22,61.0,0.025,2e-05,3.40577]
[1776393803927,44.32,74714.1,61.0,0.02498,2e-05,3.40354]
[1776393809917,44.31,74717.47,61.0,0.02503,2e-05,3.40898]
[1776393814954,44.3,74710.9,61.0,0.02484,2e-05,3.38676]
[1776393819989,44.3,74706.8,61.0,0.02473,2e-05,3.37387]
[1776393825028,44.29,74700.44,61.0,0.02457,2e-05,3.35529]
[1776393828961,44.28,74699.72,61.0,0.02454,2e-05,3.35228]
[1776393831854,44.28,74701.41,61.0,0.02458,2e-05,3.35591]
[1776393838118,44.27,74705.72,61.0,0.02464,2e-05,3.36401]
[1776393843153,44.27,74705.32,61.0,0.02462,2e-05,3.36101]
[1776393848188,44.26,74695.81,61.0,0.02439,2e-05,3.33438]
[1776393853222,44.25,74691.63,61.0,0.02428,2e-05,3.32192]
[1776393858263,44.25,74683.44,61.0,0.02409,2e-05,3.29923]
[1776393863297,44.24,74683.3,61.0,0.02407,2e-05,3.29743]
[1776393869340,44.24,74682.77,61.0,0.02405,2e-05,3.29432]
[1776393875045,44.24,74682.78,61.0,0.02404,2e-05,3.29405]
[1776393875047,44.24,74682.78,61.0,0.02404,2e-05,3.29405]
[1776393876310,44.23,74682.98,61.0,0.02402,2e-05,3.29053]
[1776393885452,44.22,74682.48,61.0,0.02398,2e-05,3.286]
[1776393890487,44.22,74683.9,61.0,0.024,2e-05,3.28818]
[1776393895522,44.21,74684.72,61.0,0.024,2e-05,3.28877]
[1776393901566,44.2,74684.58,61.0,0.02398,2e-05,3.2866]
[1776393907608,44.2,74684.9,61.0,0.02397,2e-05,3.28563]
[1776393912643,44.19,74686.66,61.0,0.024,2e-05,3.28862]
[1776393917678,44.19,74690.61,61.0,0.02407,2e-05,3.29723]
[1776393922713,44.18,74691.64,61.0,0.02408,2e-05,3.29827]
[1776393927748,44.18,74695.18,61.0,0.02415,2e-05,3.30574]
[1776393932783,44.17,74695.42,61.0,0.02412,2e-05,3.30209]
[1776393939832,44.16,74694.28,61.0,0.02407,2e-05,3.2968]
[1776393944867,44.16,74694.27,61.0,0.02406,2e-05,3.29508]
[1776393949902,44.15,74695.17,61.0,0.02406,2e-05,3.29571]
[1776393955051,44.15,74700.15,61.0,0.02416,2e-05,3.30723]
[1776393960873,44.14,74703.29,61.0,0.02421,2e-05,3.31333]
[1776393966062,44.13,74707.47,61.0,0.02429,2e-05,3.32241]
[1776393975089,44.12,74706.97,61.0,0.02425,2e-05,3.31764]
[1776393981131,44.12,74709.23,61.0,0.02428,2e-05,3.32148]
[1776393984741,44.11,74711.93,61.0,0.02433,2e-05,3.32748]
[1776393984748,44.11,74711.93,61.0,0.02433,2e-05,3.32748]
[1776393984836,44.11,74711.93,61.0,0.02433,2e-05,3.32714]
[1776393989247,44.11,74711.82,61.0,0.02433,2e-05,3.32744]
[1776393990194,44.11,74712.14,61.0,0.02434,2e-05,3.32814]
[1776393994722,44.11,74714.2,61.0,0.02435,2e-05,3.32958]
[1776393997969,44.11,74714.86,61.0,0.02436,2e-05,3.3303]
[1776394000262,44.1,74715.3,61.0,0.02436,2e-05,3.33077]
[1776394006306,44.1,74715.13,61.0,0.02434,2e-05,3.32801]
[1776394011341,44.09,74708.21,61.0,0.02417,2e-05,3.30846]
[1776394013610,44.09,74706.93,61.0,0.02414,2e-05,3.30486]
[1776394013660,44.09,74705.59,61.0,0.02411,2e-05,3.30083]
[1776394016165,44.09,74704.68,61.0,0.02409,2e-05,3.29848]
[1776394016170,44.09,74703.02,61.0,0.02406,2e-05,3.29473]
[1776394022276,44.09,74702.12,61.0,0.02403,2e-05,3.29136]
[1776394022433,44.08,74702.12,61.0,0.02402,2e-05,3.29084]
[1776394023981,44.08,74702.43,61.0,0.02403,2e-05,3.29164]
[1776394027746,44.08,74702.35,61.0,0.02402,2e-05,3.29068]
[1776394028495,44.08,74702.35,61.0,0.02401,2e-05,3.28992]
[1776394030507,44.08,74702.35,61.0,0.02401,2e-05,3.28992]
[1776394030677,44.08,74702.35,61.0,0.02401,2e-05,3.28992]
[1776394032005,44.08,74702.46,61.0,0.02401,2e-05,3.28945]
[1776394037957,44.07,74702.14,61.0,0.02399,2e-05,3.28738]
[1776394045579,44.06,74702.08,61.0,0.02397,2e-05,3.28504]
[1776394050614,44.06,74701.99,61.0,0.02396,2e-05,3.28361]
[1776394057662,44.05,74701.26,61.0,0.02391,2e-05,3.27733]
[1776394062699,44.05,74682.64,61.0,0.0235,2e-05,3.22878]
[1776394067733,44.05,74681.41,61.0,0.02346,2e-05,3.22472]
[1776394072768,44.04,74693.18,61.0,0.02371,2e-05,3.25382]
[1776394079817,44.04,74690.08,61.0,0.02363,2e-05,3.24455]
[1776394084852,44.04,74687.01,61.0,0.02356,2e-05,3.23584]
[1776394089887,44.03,74686.59,61.0,0.02354,2e-05,3.23392]
[1776394094922,44.03,74682.44,61.0,0.02344,2e-05,3.22252]
[1776394099957,44.03,74678.8,61.0,0.02336,2e-05,3.21254]
[1776394105999,44.03,74679.01,61.0,0.02335,2e-05,3.21225]
[1776394111034,44.02,74678.28,61.0,0.02332,2e-05,3.20723]
[1776394115129,44.02,74686.61,61.0,0.02349,2e-05,3.228]
[1776394115197,44.02,74684.13,61.0,0.02344,2e-05,3.22153]
[1776394115923,44.02,74684.13,61.0,0.02344,2e-05,3.22153]
[1776394116069,44.02,74684.17,61.0,0.02344,2e-05,3.22202]
[1776394121104,44.02,74683.99,61.0,0.02343,2e-05,3.22085]
[1776394126150,44.02,74675.84,61.0,0.02325,2e-05,3.19953]
[1776394131185,44.02,74673.06,61.0,0.02319,2e-05,3.19204]
[1776394132684,44.02,74673.13,61.0,0.02319,2e-05,3.19214]
[1776394132694,44.02,74673.13,61.0,0.02319,2e-05,3.19214]
[1776394132703,44.02,74673.13,61.0,0.02319,2e-05,3.19214]
[1776394133742,44.02,74673.09,61.0,0.02319,2e-05,3.19195]
[1776394140247,44.01,74673.2,61.0,0.02318,2e-05,3.19169]
[1776394142815,44.01,74673.33,61.0,0.02318,2e-05,3.19188]
[1776394148305,44.01,74686.93,61.0,0.02347,2e-05,3.22581]
[1776394152813,44.01,74688.56,61.0,0.0235,2e-05,3.22944]
[1776394154831,44.01,74688.24,61.0,0.02349,2e-05,3.22834]
[1776394159383,44.01,74687.39,61.0,0.02347,2e-05,3.2255]
[1776394161397,44.01,74686.43,61.0,0.02345,2e-05,3.22279]
[1776394166431,44.0,74683.66,61.0,0.02338,2e-05,3.21515]
[1776394167961,44.0,74683.66,61.0,0.02338,2e-05,3.21515]
[1776394169960,44.0,74684.6,61.0,0.0234,2e-05,3.21719]
[1776394175495,44.0,74681.71,61.0,0.02331,2e-05,3.20658]
[1776394177509,44.0,74662.15,61.0,0.02289,2e-05,3.15711]
[1776394183089,44.0,74664.54,61.0,0.02294,2e-05,3.16304]
[1776394188586,44.0,74665.31,61.0,0.02296,2e-05,3.16483]
[1776394194968,44.0,74665.64,61.0,0.02297,2e-05,3.16558]
[1776394195006,44.0,74665.64,61.0,0.02297,2e-05,3.16558]
[1776394195217,44.0,74665.64,61.0,0.02297,2e-05,3.16558]
[1776394201310,44.0,74658.95,61.0,0.02282,2e-05,3.14874]
[1776394206712,44.0,74662.89,61.0,0.02291,2e-05,3.15868]
[1776394211747,44.0,74654.34,61.0,0.02273,2e-05,3.13731]
[1776394216781,44.0,74648.54,61.0,0.02261,2e-05,3.12306]
[1776394221817,44.0,74648.04,61.0,0.0226,2e-05,3.12214]
[1776394226852,44.0,74654.62,61.0,0.02274,2e-05,3.13868]
[1776394231296,44.0,74655.12,61.0,0.02275,2e-05,3.13998]
[1776394236925,44.0,74659.68,61.0,0.02283,2e-05,3.14895]
[1776394241960,44.0,74665.77,61.0,0.02296,2e-05,3.16419]
[1776394246995,44.0,74666.95,61.0,0.02298,2e-05,3.16703]
[1776394252030,44.0,74668.14,61.0,0.02301,2e-05,3.16991]
[1776394257065,44.0,74667.16,61.0,0.02298,2e-05,3.16735]
[1776394263107,44.0,74667.3,61.0,0.02299,2e-05,3.16762]
[1776394268141,44.0,74666.05,61.0,0.02296,2e-05,3.16442]
[1776394273177,44.0,74665.91,61.0,0.02296,2e-05,3.16405]
[1776394278212,44.0,74666.25,61.0,0.02296,2e-05,3.16488]
[1776394283247,44.0,74661.33,61.0,0.02286,2e-05,3.15255]
[1776394287149,44.0,74660.3,61.0,0.02284,2e-05,3.15002]
[1776394287151,44.0,74660.3,61.0,0.02284,2e-05,3.15002]
[1776394287275,44.0,74660.61,61.0,0.02284,2e-05,3.15081]
[1776394292310,44.01,74661.41,61.0,0.02287,2e-05,3.15299]
[1776394297345,44.02,74662.37,61.0,0.02291,2e-05,3.15802]
[1776394299140,44.02,74662.0,61.0,0.02291,2e-05,3.15761]
[1776394304397,44.03,74659.99,61.0,0.02289,2e-05,3.15571]
[1776394309432,44.04,74656.75,61.0,0.02284,2e-05,3.15023]
[1776394314468,44.05,74662.09,61.0,0.02298,2e-05,3.16627]
[1776394319503,44.06,74664.77,61.0,0.02306,2e-05,3.17546]
[1776394324538,44.07,74665.19,61.0,0.02309,2e-05,3.17893]
[1776394325472,44.07,74665.19,61.0,0.02309,2e-05,3.17893]
[1776394325545,44.07,74664.52,61.0,0.02308,2e-05,3.17772]
[1776394330581,44.07,74662.45,61.0,0.02303,2e-05,3.1723]
[1776394333005,44.07,74656.0,61.0,0.0229,2e-05,3.15607]
[1776394339647,44.07,74653.32,61.0,0.02284,2e-05,3.14935]
[1776394344683,44.07,74652.68,61.0,0.02282,2e-05,3.14775]
[1776394349718,44.07,74652.25,61.0,0.02282,2e-05,3.14667]
[1776394354753,44.07,74651.75,61.0,0.02279,2e-05,3.14293]
[1776394360795,44.07,74648.09,61.0,0.02271,2e-05,3.1339]
[1776394365830,44.07,74647.94,61.0,0.02271,2e-05,3.13363]
[1776394370865,44.07,74648.53,61.0,0.02272,2e-05,3.13522]
[1776394375900,44.07,74647.6,61.0,0.0227,2e-05,3.13302]
[1776394380935,44.07,74644.73,61.0,0.02265,2e-05,3.12603]
[1776394385970,44.07,74644.52,61.0,0.02264,2e-05,3.12568]
[1776394390847,44.07,74643.07,61.0,0.02261,2e-05,3.12227]
[1776394396040,44.07,74647.34,61.0,0.02271,2e-05,3.1331]
[1776394401078,44.07,74653.41,61.0,0.02283,2e-05,3.14831]
[1776394403822,44.07,74660.41,61.0,0.02298,2e-05,3.16582]
[1776394409134,44.07,74661.06,61.0,0.02299,2e-05,3.16725]
[1776394414169,44.07,74663.14,61.0,0.02302,2e-05,3.1698]
[1776394419204,44.07,74669.44,61.0,0.02315,2e-05,3.18545]
[1776394424239,44.07,74671.56,61.0,0.02319,2e-05,3.19046]
[1776394429274,44.07,74669.1,61.0,0.02314,2e-05,3.18391]
[1776394435316,44.06,74671.62,61.0,0.02319,2e-05,3.18984]
[1776394438879,44.06,74671.36,61.0,0.02318,2e-05,3.18896]
[1776394444379,44.06,74669.71,61.0,0.02314,2e-05,3.18439]
[1776394449416,44.06,74669.56,61.0,0.02314,2e-05,3.18366]
[1776394454451,44.06,74670.62,61.0,0.02316,2e-05,3.18597]
[1776394457249,44.06,74676.07,61.0,0.02327,2e-05,3.19956]
[1776394457477,44.06,74687.09,61.0,0.02351,2e-05,3.22741]
[1776394462509,44.07,74695.39,61.0,0.0237,2e-05,3.25032]
[1776394467543,44.07,74695.46,61.0,0.02372,2e-05,3.25215]
[1776394468273,44.07,74695.46,61.0,0.02372,2e-05,3.25215]
[1776394468885,44.07,74695.03,61.0,0.02371,2e-05,3.25137]
[1776394469558,44.07,74691.32,61.0,0.02363,2e-05,3.24169]
[1776394474592,44.07,74688.61,61.0,0.02355,2e-05,3.23133]
[1776394479629,44.07,74688.97,61.0,0.02355,2e-05,3.23137]
[1776394479901,44.07,74688.97,61.0,0.02355,2e-05,3.23137]
[1776394482909,44.06,74691.6,61.0,0.0236,2e-05,3.23753]
[1776394483656,44.06,74691.78,61.0,0.02361,2e-05,3.23833]
[1776394487095,44.07,74692.7,61.0,0.02363,2e-05,3.24167]
[1776394487195,44.07,74692.7,61.0,0.02364,2e-05,3.24199]
[1776394488477,44.07,74692.7,61.0,0.02364,2e-05,3.24199]
[1776394488692,44.07,74692.74,61.0,0.02364,2e-05,3.24189]
[1776394490518,44.07,74692.74,61.0,0.02364,2e-05,3.24189]
[1776394494185,44.07,74694.11,61.0,0.02367,2e-05,3.24635]
[1776394494285,44.07,74694.11,61.0,0.02368,2e-05,3.24729]
[1776394500328,44.07,74694.11,61.0,0.02368,2e-05,3.24729]
[1776394502125,44.07,74695.28,61.0,0.02369,2e-05,3.24874]
[1776394502239,44.07,74695.28,61.0,0.02369,2e-05,3.24874]
[1776394503091,44.07,74695.06,61.0,0.02369,2e-05,3.24795]
[1776394503797,44.07,74695.56,61.0,0.0237,2e-05,3.249]
[1776394508831,44.07,74704.34,61.0,0.0239,2e-05,3.27288]
[1776394513519,44.07,74706.04,61.0,0.02394,2e-05,3.27778]
[1776394520924,44.08,74705.5,61.0,0.02395,2e-05,3.27895]
[1776394525959,44.09,74707.55,61.0,0.02401,2e-05,3.28554]
[1776394527673,44.09,74707.55,61.0,0.02401,2e-05,3.28554]
[1776394532009,44.09,74711.06,61.0,0.0241,2e-05,3.29582]
[1776394536282,44.09,74715.95,61.0,0.0242,2e-05,3.3068]
[1776394536382,44.1,74715.99,61.0,0.0242,2e-05,3.30734]
[1776394538518,44.1,74715.99,61.0,0.0242,2e-05,3.30734]
[1776394538619,44.1,74715.99,61.0,0.02422,2e-05,3.30931]
[1776394540165,44.1,74716.39,61.0,0.02423,2e-05,3.31035]
[1776394540266,44.1,74716.01,61.0,0.02422,2e-05,3.30958]
[1776394546105,44.12,74713.97,61.0,0.02422,2e-05,3.30944]
[1776394551140,44.14,74713.76,61.0,0.02426,2e-05,3.31379]
[1776394556176,44.16,74712.93,61.0,0.02429,2e-05,3.31745]
[1776394559801,44.16,74713.2,61.0,0.02431,2e-05,3.32008]
[1776394560204,44.17,74712.98,61.0,0.02432,2e-05,3.32065]
[1776394565239,44.17,74712.95,61.0,0.02433,2e-05,3.3215]
[1776394571281,44.17,74715.16,61.0,0.02438,2e-05,3.3283]
[1776394572162,44.17,74715.16,61.0,0.02438,2e-05,3.3283]
[1776394572287,44.17,74714.66,61.0,0.02437,2e-05,3.32718]
[1776394577323,44.19,74714.18,61.0,0.0244,2e-05,3.33065]
[1776394582357,44.21,74714.29,61.0,0.02445,2e-05,3.33563]
[1776394583113,44.21,74714.29,61.0,0.02445,2e-05,3.33563]
[1776394583365,44.21,74719.02,61.0,0.02456,2e-05,3.34888]
[1776394583945,44.21,74719.02,61.0,0.02456,2e-05,3.34888]
[1776394584372,44.21,74720.75,61.0,0.02461,2e-05,3.35431]
[1776394589407,44.23,74721.44,61.0,0.02466,2e-05,3.36063]
[1776394591393,44.23,74721.19,61.0,0.02467,2e-05,3.36087]
[1776394591459,44.23,74721.19,61.0,0.02466,2e-05,3.35917]
[1776394597463,44.24,74721.16,61.0,0.02466,2e-05,3.35989]
[1776394604512,44.24,74721.2,61.0,0.02467,2e-05,3.36095]
[1776394611561,44.24,74721.09,61.0,0.02468,2e-05,3.36165]
[1776394616596,44.24,74721.41,61.0,0.02469,2e-05,3.36321]
[1776394619085,44.24,74721.41,61.0,0.02469,2e-05,3.36321]
[1776394620286,44.25,74721.51,61.0,0.0247,2e-05,3.36391]
[1776394624307,44.25,74717.11,61.0,0.0246,2e-05,3.35302]
[1776394624653,44.25,74716.22,61.0,0.02459,2e-05,3.35086]
[1776394631702,44.27,74716.01,61.0,0.02464,2e-05,3.35686]
[1776394636478,44.28,74715.94,61.0,0.02466,2e-05,3.35945]
[1776394636737,44.29,74715.9,61.0,0.02468,2e-05,3.36119]
[1776394637433,44.29,74715.9,61.0,0.02468,2e-05,3.36119]
[1776394637743,44.29,74716.42,61.0,0.02469,2e-05,3.36269]
[1776394639021,44.29,74716.42,61.0,0.02469,2e-05,3.36269]
[1776394639121,44.29,74716.42,61.0,0.0247,2e-05,3.36361]
[1776394640065,44.29,74716.42,61.0,0.0247,2e-05,3.36361]
[1776394640486,44.29,74716.42,61.0,0.02471,2e-05,3.36466]
[1776394643199,44.29,74716.42,61.0,0.02471,2e-05,3.36466]
[1776394644890,44.3,74716.42,61.0,0.02473,2e-05,3.3674]
[1776394650662,44.32,74714.24,61.0,0.02473,2e-05,3.36714]
[1776394650835,44.32,74715.3,61.0,0.02476,2e-05,3.37081]
[1776394655870,44.33,74716.15,61.0,0.02477,2e-05,3.37105]
[1776394660905,44.33,74714.21,61.0,0.02473,2e-05,3.3666]
[1776394662269,44.33,74714.4,61.0,0.02473,2e-05,3.36722]
[1776394662919,44.33,74714.21,61.0,0.02473,2e-05,3.36686]
[1776394664326,44.33,74714.21,61.0,0.02473,2e-05,3.36686]
[1776394664427,44.33,74714.21,61.0,0.02475,2e-05,3.36867]
[1776394666508,44.33,74714.21,61.0,0.02475,2e-05,3.36867]
[1776394673996,44.34,74714.04,61.0,0.02475,2e-05,3.36934]
[1776394681047,44.34,74713.4,61.0,0.02475,2e-05,3.36852]
[1776394688104,44.34,74715.11,61.0,0.02479,2e-05,3.37381]
[1776394693352,44.35,74716.41,61.0,0.02482,2e-05,3.37761]
[1776394693449,44.35,74714.89,61.0,0.02479,2e-05,3.37384]
[1776394696475,44.35,74714.43,61.0,0.02479,2e-05,3.37352]
[1776394696479,44.36,74712.68,61.0,0.02476,2e-05,3.37071]
[1776394697108,44.36,74712.68,61.0,0.02476,2e-05,3.37071]
[1776394698368,44.36,74702.5,61.0,0.02454,2e-05,3.34419]
[1776394698415,44.36,74699.05,61.0,0.02446,2e-05,3.33556]
[1776394701318,44.36,74699.46,61.0,0.02447,2e-05,3.33662]
[1776394701418,44.37,74699.39,61.0,0.02449,2e-05,3.33925]
[1776394702067,44.37,74699.39,61.0,0.02449,2e-05,3.33925]
[1776394702633,44.37,74699.43,61.0,0.0245,2e-05,3.34029]
[1776394708264,44.38,74698.84,61.0,0.02453,2e-05,3.34341]
[1776394709927,44.38,74698.84,61.0,0.02453,2e-05,3.34341]
[1776394710024,44.39,74698.84,61.0,0.02455,2e-05,3.34526]
[1776394715313,44.39,74698.73,61.0,0.02453,2e-05,3.34313]
[1776394721522,44.4,74698.73,61.0,0.02454,2e-05,3.3439]
[1776394721616,44.4,74698.73,61.0,0.02454,2e-05,3.34421]
[1776394723848,44.4,74698.62,61.0,0.02454,2e-05,3.34392]
[1776394723906,44.4,74698.53,61.0,0.02455,2e-05,3.34554]
[1776394724471,44.4,74698.53,61.0,0.02455,2e-05,3.34554]
[1776394724521,44.4,74698.49,61.0,0.02456,2e-05,3.34559]
[1776394725999,44.4,74698.49,61.0,0.02456,2e-05,3.34559]
[1776394726100,44.41,74698.46,61.0,0.02456,2e-05,3.34644]
[1776394731425,44.41,74698.49,61.0,0.02457,2e-05,3.34741]
[1776394737469,44.41,74698.24,61.0,0.02457,2e-05,3.34766]
[1776394742504,44.42,74698.88,61.0,0.02459,2e-05,3.35003]
[1776394748215,44.42,74698.82,61.0,0.0246,2e-05,3.35041]
[1776394753585,44.42,74703.5,61.0,0.02471,2e-05,3.36341]
[1776394758228,44.42,74703.56,61.0,0.02471,2e-05,3.36395]
[1776394758619,44.42,74703.91,61.0,0.02473,2e-05,3.36573]
[1776394766676,44.45,74703.28,61.0,0.02478,2e-05,3.37097]
[1776394771711,44.46,74702.99,61.0,0.02479,2e-05,3.37181]
[1776394782787,44.49,74703.21,61.0,0.02487,2e-05,3.38147]
[1776394789252,44.49,74702.74,61.0,0.02487,2e-05,3.38106]
[1776394789353,44.51,74702.74,61.0,0.0249,2e-05,3.38509]
[1776394790474,44.51,74702.74,61.0,0.0249,2e-05,3.38509]
[1776394790846,44.51,74704.73,61.0,0.02495,2e-05,3.39034]
[1776394793422,44.51,74717.04,61.0,0.02524,2e-05,3.4242]
[1776394793867,44.52,74717.11,61.0,0.02525,2e-05,3.42513]
[1776394799908,44.52,74718.18,61.0,0.02527,2e-05,3.42778]
[1776394804021,44.52,74725.32,61.0,0.02544,2e-05,3.44654]
[1776394804039,44.51,74719.0,61.0,0.02529,2e-05,3.42979]
[1776394809984,44.53,74721.9,61.0,0.0254,2e-05,3.44198]
[1776394815020,44.54,74722.13,61.0,0.02543,2e-05,3.44627]
[1776394819347,44.55,74722.99,61.0,0.02548,2e-05,3.45147]
[1776394820054,44.55,74722.86,61.0,0.02548,2e-05,3.45186]
[1776394825089,44.55,74723.24,61.0,0.02549,2e-05,3.45259]
[1776394830124,44.55,74723.24,61.0,0.02549,2e-05,3.45231]
[1776394836594,44.55,74723.28,61.0,0.02547,2e-05,3.44955]
[1776394836690,44.55,74723.28,61.0,0.02547,2e-05,3.44938]
[1776394842209,44.56,74722.74,61.0,0.02549,2e-05,3.45157]
[1776394843674,44.56,74722.74,61.0,0.02549,2e-05,3.45157]
[1776394843776,44.57,74717.83,61.0,0.02539,2e-05,3.44006]
[1776394844557,44.57,74717.83,61.0,0.02539,2e-05,3.44006]
[1776394844637,44.57,74716.09,61.0,0.02535,2e-05,3.43544]
[1776394848003,44.57,74715.23,61.0,0.02533,2e-05,3.43393]
[1776394848101,44.58,74715.19,61.0,0.02535,2e-05,3.43534]
[1776394851271,44.58,74715.02,61.0,0.02534,2e-05,3.43485]
[1776394851272,44.58,74714.94,61.0,0.02534,2e-05,3.43463]
[1776394856306,44.59,74714.8,61.0,0.02537,2e-05,3.43806]
[1776394865399,44.6,74714.92,61.0,0.02539,2e-05,3.44065]
[1776394869298,44.62,74714.99,61.0,0.02545,2e-05,3.44762]
[1776394869398,44.62,74714.98,61.0,0.02546,2e-05,3.44834]
[1776394878420,44.63,74716.1,61.0,0.02551,2e-05,3.45419]
[1776394883496,44.65,74715.19,61.0,0.02555,2e-05,3.4589]
[1776394888531,44.67,74715.24,61.0,0.02559,2e-05,3.46258]
[1776394893566,44.68,74715.5,61.0,0.02561,2e-05,3.46484]
[1776394898604,44.69,74716.23,61.0,0.02566,2e-05,3.47026]
[1776394903639,44.7,74715.96,61.0,0.02568,2e-05,3.47299]
[1776394909681,44.72,74715.84,61.0,0.02572,2e-05,3.47679]
[1776394914715,44.73,74715.98,61.0,0.02575,2e-05,3.48057]
[1776394919751,44.74,74713.71,61.0,0.02573,2e-05,3.47794]
[1776394925793,44.75,74709.43,61.0,0.02566,2e-05,3.47069]
[1776394929517,44.76,74709.5,61.0,0.02568,2e-05,3.4729]
[1776394931835,44.76,74709.43,61.0,0.02569,2e-05,3.47316]
[1776394936005,44.76,74705.13,61.0,0.02558,2e-05,3.46144]
[1776394936089,44.76,74703.15,61.0,0.02554,2e-05,3.45611]
[1776394937407,44.76,74696.43,61.0,0.02539,2e-05,3.4391]
[1776394937878,44.76,74695.32,61.0,0.02537,2e-05,3.43612]
[1776394938313,44.76,74695.32,61.0,0.02537,2e-05,3.43612]
[1776394938885,44.76,74695.14,61.0,0.02537,2e-05,3.43636]
[1776394943920,44.78,74693.03,61.0,0.02535,2e-05,3.43441]
[1776394949938,44.79,74693.0,61.0,0.02538,2e-05,3.43718]
[1776394949963,44.79,74693.14,61.0,0.02539,2e-05,3.43896]
[1776394961040,44.79,74693.23,61.0,0.02537,2e-05,3.43576]
[1776394966216,44.79,74693.63,61.0,0.02538,2e-05,3.43666]
[1776394969434,44.79,74679.52,61.0,0.02505,2e-05,3.39931]
[1776394970104,44.79,74679.23,61.0,0.02505,2e-05,3.39931]
[1776394973385,44.8,74678.43,61.0,0.02505,2e-05,3.39948]
[1776394974131,44.8,74677.91,61.0,0.02504,2e-05,3.3981]
[1776394974955,44.8,74677.91,61.0,0.02504,2e-05,3.3981]
[1776394975125,44.8,74677.91,61.0,0.02504,2e-05,3.3981]
[1776394975175,44.8,74677.91,61.0,0.02504,2e-05,3.3981]
[1776394975687,44.8,74674.12,61.0,0.02496,2e-05,3.38821]
[1776394981181,44.8,74656.03,61.0,0.02456,2e-05,3.34177]
[1776394986215,44.8,74655.86,61.0,0.02456,2e-05,3.34172]
[1776394986778,44.8,74655.86,61.0,0.02456,2e-05,3.34172]
[1776394987947,44.8,74656.12,61.0,0.02456,2e-05,3.34247]
[1776394988230,44.8,74657.37,61.0,0.02459,2e-05,3.34577]
[1776394994272,44.82,74656.7,61.0,0.02462,2e-05,3.34908]
[1776395000720,44.83,74656.74,61.0,0.02466,2e-05,3.35333]
[1776395006355,44.85,74655.91,61.0,0.02469,2e-05,3.35694]
[1776395011390,44.86,74657.45,61.0,0.02474,2e-05,3.36237]
[1776395016426,44.88,74664.27,61.0,0.02493,2e-05,3.38399]
[1776395021462,44.89,74664.02,61.0,0.02496,2e-05,3.3872]
[1776395026497,44.9,74662.91,61.0,0.02497,2e-05,3.38818]
[1776395031534,44.92,74657.14,61.0,0.02487,2e-05,3.3771]
[1776395036568,44.93,74656.57,61.0,0.02489,2e-05,3.37956]
[1776395041604,44.94,74657.14,61.0,0.02494,2e-05,3.38494]
[1776395043722,44.94,74657.14,61.0,0.02494,2e-05,3.38494]
[1776395043821,44.95,74657.21,61.0,0.02496,2e-05,3.38746]
[1776395044452,44.95,74657.21,61.0,0.02496,2e-05,3.38746]
[1776395045126,44.95,74657.21,61.0,0.02496,2e-05,3.38746]
[1776395046026,44.95,74657.21,61.0,0.02496,2e-05,3.38695]
[1776395046039,44.95,74657.21,61.0,0.02496,2e-05,3.38695]
[1776395052246,44.95,74657.66,61.0,0.02497,2e-05,3.38811]
[1776395052348,44.95,74656.91,61.0,0.02495,2e-05,3.38618]
[1776395058722,44.97,74656.44,61.0,0.02499,2e-05,3.39043]
[1776395062689,44.98,74654.64,61.0,0.02497,2e-05,3.38811]
[1776395062751,44.98,74654.07,61.0,0.02496,2e-05,3.38742]
[1776395063441,44.98,74654.07,61.0,0.02496,2e-05,3.38742]
[1776395065146,44.98,74652.41,61.0,0.02492,2e-05,3.38262]
[1776395068255,44.98,74651.9,61.0,0.02491,2e-05,3.38086]
[1776395072751,44.97,74644.65,61.0,0.02471,2e-05,3.35775]
[1776395072857,44.97,74644.65,61.0,0.02471,2e-05,3.35775]
[1776395077630,44.96,74645.23,61.0,0.0247,2e-05,3.35701]
[1776395083902,44.95,74645.9,61.0,0.02469,2e-05,3.35562]
[1776395088937,44.94,74646.19,61.0,0.02468,2e-05,3.35418]
[1776395093972,44.94,74650.07,61.0,0.02475,2e-05,3.36196]
[1776395099007,44.93,74648.95,61.0,0.0247,2e-05,3.35687]
[1776395102118,44.93,74648.74,61.0,0.02469,2e-05,3.35546]
[1776395108072,44.93,74646.93,61.0,0.02465,2e-05,3.35083]
[1776395112367,44.93,74645.5,61.0,0.02462,2e-05,3.34741]
[1776395118905,44.93,74636.2,61.0,0.02442,2e-05,3.32432]
[1776395128212,44.93,74638.98,61.0,0.02449,2e-05,3.33266]
[1776395133246,44.94,74637.98,61.0,0.02446,2e-05,3.32805]
[1776395135856,44.94,74637.72,61.0,0.02445,2e-05,3.32761]
[1776395142310,44.94,74637.83,61.0,0.02446,2e-05,3.32867]
[1776395147345,44.94,74645.09,61.0,0.02463,2e-05,3.34773]
[1776395152383,44.94,74651.2,61.0,0.02477,2e-05,3.36375]
[1776395157418,44.94,74646.24,61.0,0.02466,2e-05,3.3513]
[1776395162453,44.94,74645.96,61.0,0.02465,2e-05,3.35093]
[1776395167487,44.95,74639.11,61.0,0.02451,2e-05,3.33378]
[1776395173530,44.95,74638.9,61.0,0.02451,2e-05,3.33386]
[1776395181586,44.95,74638.86,61.0,0.02451,2e-05,3.33461]
[1776395186621,44.95,74631.82,61.0,0.02436,2e-05,3.31718]
[1776395189782,44.95,74630.18,61.0,0.02433,2e-05,3.31328]
[1776395192665,44.95,74649.75,61.0,0.02475,2e-05,3.36137]
[1776395193845,44.95,74649.75,61.0,0.02475,2e-05,3.36137]
[1776395195021,44.96,74651.05,61.0,0.02478,2e-05,3.36484]
[1776395199713,44.96,74669.65,61.0,0.0252,2e-05,3.41318]
[1776395204749,44.96,74669.54,61.0,0.02519,2e-05,3.41282]
[1776395209786,44.96,74675.61,61.0,0.02533,2e-05,3.42858]
[1776395213717,44.95,74675.95,61.0,0.02534,2e-05,3.42935]
[1776395215630,44.95,74656.98,61.0,0.02491,2e-05,3.37993]
[1776395220873,44.96,74657.1,61.0,0.02491,2e-05,3.38052]
[1776395225908,44.96,74656.6,61.0,0.02491,2e-05,3.3795]
[1776395230602,44.96,74662.1,61.0,0.02503,2e-05,3.3939]
[1776395231329,44.96,74662.85,61.0,0.02505,2e-05,3.39664]
[1776395236985,44.98,74661.68,61.0,0.02507,2e-05,3.39833]
[1776395244035,44.99,74661.8,61.0,0.02512,2e-05,3.40407]
[1776395249071,45.01,74661.86,61.0,0.02516,2e-05,3.40805]
[1776395252248,45.01,74672.66,61.0,0.02539,2e-05,3.43508]
[1776395252338,45.01,74672.66,61.0,0.0254,2e-05,3.4358]
[1776395252921,45.01,74672.66,61.0,0.0254,2e-05,3.4358]
[1776395253098,45.01,74672.09,61.0,0.02539,2e-05,3.43424]
[1776395258134,45.03,74672.09,61.0,0.02542,2e-05,3.43781]
[1776395264175,45.04,74671.87,61.0,0.02545,2e-05,3.44149]
[1776395269211,45.05,74665.03,61.0,0.02533,2e-05,3.4272]
[1776395274246,45.06,74664.9,61.0,0.02536,2e-05,3.43049]
[1776395279281,45.08,74665.31,61.0,0.0254,2e-05,3.43515]
[1776395285323,45.09,74665.99,61.0,0.02545,2e-05,3.44117]
[1776395290374,45.1,74673.52,61.0,0.02565,2e-05,3.46429]
[1776395295410,45.11,74667.36,61.0,0.02554,2e-05,3.4515]
[1776395300445,45.13,74665.24,61.0,0.02552,2e-05,3.44937]
[1776395306487,45.14,74665.64,61.0,0.02557,2e-05,3.45447]
[1776395311522,45.15,74669.03,61.0,0.02566,2e-05,3.464]
[1776395318571,45.17,74669.56,61.0,0.02571,2e-05,3.4699]
[1776395323606,45.18,74668.2,61.0,0.0257,2e-05,3.46953]
[1776395331662,45.19,74669.09,61.0,0.02577,2e-05,3.47694]
[1776395340725,45.21,74668.24,61.0,0.0258,2e-05,3.48028]
[1776395347847,45.22,74668.62,61.0,0.02583,2e-05,3.48313]
[1776395356848,45.24,74669.51,61.0,0.02592,2e-05,3.49332]
[1776395361883,45.25,74677.88,61.0,0.02613,2e-05,3.51824]
[1776395366918,45.26,74678.7,61.0,0.02618,2e-05,3.5232]
[1776395371954,45.27,74687.15,61.0,0.02638,2e-05,3.5457]
[1776395373080,45.27,74687.15,61.0,0.02638,2e-05,3.5457]
[1776395373099,45.28,74686.74,61.0,0.02638,2e-05,3.54567]
[1776395373892,45.28,74686.74,61.0,0.02638,2e-05,3.54567]
[1776395373968,45.28,74688.78,61.0,0.02643,2e-05,3.5511]
[1776395379003,45.28,74680.46,61.0,0.02625,2e-05,3.53148]
[1776395383033,45.29,74665.26,61.0,0.02592,2e-05,3.49341]
[1776395388068,45.3,74654.04,61.0,0.02569,2e-05,3.46689]
[1776395391089,45.31,74639.38,61.0,0.02538,2e-05,3.43122]
[1776395396141,45.32,74647.93,61.0,0.0256,2e-05,3.45629]
[1776395396306,45.32,74646.7,61.0,0.02558,2e-05,3.45373]
[1776395399187,45.32,74641.13,61.0,0.02545,2e-05,3.43896]
[1776395399276,45.32,74637.18,61.0,0.02536,2e-05,3.42859]
[1776395400566,45.32,74637.18,61.0,0.02536,2e-05,3.42859]
[1776395400624,45.32,74636.6,61.0,0.02535,2e-05,3.42777]
[1776395400966,45.32,74636.6,61.0,0.02535,2e-05,3.42777]
[1776395401128,45.32,74636.6,61.0,0.02535,2e-05,3.42777]
[1776395401159,45.32,74634.39,61.0,0.0253,2e-05,3.42195]
[1776395402385,45.32,74634.39,61.0,0.0253,2e-05,3.42195]
[1776395402483,45.33,74632.21,61.0,0.02526,2e-05,3.41701]
[1776395404428,45.33,74632.79,61.0,0.02527,2e-05,3.41844]
[1776395406177,45.33,74632.51,61.0,0.02527,2e-05,3.41765]
[1776395407386,45.32,74632.75,61.0,0.02527,2e-05,3.41814]
[1776395407390,45.32,74633.6,61.0,0.02529,2e-05,3.42027]
[1776395410382,45.33,74644.84,61.0,0.02555,2e-05,3.45086]
[1776395410468,45.33,74643.05,61.0,0.02552,2e-05,3.44684]
[1776395412071,45.33,74642.86,61.0,0.02551,2e-05,3.44623]
[1776395412426,45.33,74642.86,61.0,0.02551,2e-05,3.44623]
[1776395412541,45.33,74656.41,61.0,0.02582,2e-05,3.48154]
[1776395412903,45.33,74656.41,61.0,0.02582,2e-05,3.48154]
[1776395413255,45.33,74668.47,61.0,0.0261,2e-05,3.5139]
[1776395414643,45.33,74668.47,61.0,0.0261,2e-05,3.5139]
[1776395414704,45.33,74669.99,61.0,0.02614,2e-05,3.51847]
[1776395415355,45.33,74669.99,61.0,0.02614,2e-05,3.51847]
[1776395415457,45.33,74670.01,61.0,0.02614,2e-05,3.51828]
[1776395421056,45.34,74666.14,61.0,0.02608,2e-05,3.51075]
[1776395421311,45.34,74672.46,61.0,0.02623,2e-05,3.52802]
[1776395425123,45.34,74676.6,61.0,0.02632,2e-05,3.53823]
[1776395428541,45.34,74676.68,61.0,0.02631,2e-05,3.53764]
[1776395428545,45.34,74676.87,61.0,0.02631,2e-05,3.53788]
[1776395434402,45.35,74682.03,61.0,0.02644,2e-05,3.55199]
[1776395436220,45.35,74684.15,61.0,0.0265,2e-05,3.55813]
[1776395436416,45.35,74684.92,61.0,0.02652,2e-05,3.56066]
[1776395437120,45.35,74684.92,61.0,0.02652,2e-05,3.56066]
[1776395437423,45.35,74684.66,61.0,0.02651,2e-05,3.55966]
[1776395442458,45.36,74684.36,61.0,0.02652,2e-05,3.56127]
[1776395447496,45.37,74694.46,61.0,0.02678,2e-05,3.59066]
[1776395449351,45.37,74699.16,61.0,0.0269,2e-05,3.60371]
[1776395449510,45.37,74700.69,61.0,0.02694,2e-05,3.60824]
[1776395450252,45.37,74700.69,61.0,0.02694,2e-05,3.60824]
[1776395450517,45.37,74700.79,61.0,0.02693,2e-05,3.60812]
[1776395456559,45.38,74700.99,61.0,0.02696,2e-05,3.61101]
[1776395461595,45.38,74701.68,61.0,0.02699,2e-05,3.61475]
[1776395467637,45.39,74701.29,61.0,0.027,2e-05,3.61591]
[1776395472672,45.4,74688.87,61.0,0.02673,2e-05,3.58443]
[1776395476831,45.4,74686.9,61.0,0.0267,2e-05,3.58076]
[1776395477276,45.4,74686.9,61.0,0.0267,2e-05,3.58076]
[1776395482742,45.41,74668.1,61.0,0.02628,2e-05,3.53272]
[1776395488784,45.42,74667.9,61.0,0.0263,2e-05,3.53514]
[1776395493819,45.43,74670.08,61.0,0.02635,2e-05,3.54063]
[1776395498854,45.43,74662.43,61.0,0.0262,2e-05,3.52286]
[1776395503889,45.44,74655.44,61.0,0.02606,2e-05,3.50711]
[1776395507218,45.45,74655.35,61.0,0.02607,2e-05,3.50796]
[1776395507293,45.45,74655.43,61.0,0.02608,2e-05,3.50926]
[1776395508066,45.45,74655.43,61.0,0.02608,2e-05,3.50926]
[1776395508730,45.45,74655.43,61.0,0.02608,2e-05,3.50926]
[1776395510416,45.45,74655.39,61.0,0.02607,2e-05,3.50891]
[1776395510517,45.45,74655.36,61.0,0.02607,2e-05,3.50836]
[1776395511427,45.45,74655.36,61.0,0.02607,2e-05,3.50836]
[1776395511436,45.45,74655.39,61.0,0.02607,2e-05,3.50898]
[1776395512409,45.45,74655.39,61.0,0.02607,2e-05,3.50898]
[1776395514831,45.45,74654.26,61.0,0.02605,2e-05,3.50577]
[1776395514966,45.45,74653.69,61.0,0.02603,2e-05,3.50381]
[1776395520001,45.46,74646.25,61.0,0.02588,2e-05,3.48708]
[1776395525036,45.47,74646.37,61.0,0.02591,2e-05,3.49027]
[1776395531078,45.48,74646.29,61.0,0.02594,2e-05,3.49349]
[1776395536113,45.49,74646.4,61.0,0.02597,2e-05,3.49662]
[1776395546183,45.51,74645.86,61.0,0.02601,2e-05,3.50086]
[1776395551220,45.52,74646.22,61.0,0.02602,2e-05,3.50194]
[1776395552959,45.52,74646.12,61.0,0.02602,2e-05,3.50223]
[1776395553234,45.52,74646.27,61.0,0.02603,2e-05,3.50319]
[1776395554963,45.52,74646.5,61.0,0.02603,2e-05,3.50336]
[1776395556989,45.52,74646.32,61.0,0.02603,2e-05,3.50245]
[1776395560428,45.52,74646.42,61.0,0.02602,2e-05,3.50207]
[1776395560530,45.51,74646.42,61.0,0.02602,2e-05,3.50185]
[1776395566023,45.52,74645.96,61.0,0.02603,2e-05,3.50343]
[1776395567332,45.52,74645.99,61.0,0.02603,2e-05,3.50305]
[1776395572367,45.52,74646.06,61.0,0.02602,2e-05,3.5021]
[1776395574382,45.52,74661.02,61.0,0.02636,2e-05,3.54108]
[1776395575451,45.52,74661.02,61.0,0.02636,2e-05,3.54108]
[1776395576491,45.52,74665.34,61.0,0.02646,2e-05,3.55223]
[1776395576540,45.52,74664.99,61.0,0.02645,2e-05,3.55099]
[1776395580336,45.52,74677.71,61.0,0.02676,2e-05,3.58624]
[1776395580424,45.52,74678.97,61.0,0.02679,2e-05,3.59003]
[1776395583472,45.52,74682.65,61.0,0.02687,2e-05,3.59911]
[1776395583529,45.52,74682.49,61.0,0.02686,2e-05,3.5983]
[1776395590494,45.53,74682.2,61.0,0.02688,2e-05,3.60032]
[1776395595529,45.53,74693.01,61.0,0.02716,2e-05,3.63128]
[1776395599832,45.54,74701.05,61.0,0.02736,2e-05,3.654]
[1776395599883,45.54,74701.85,61.0,0.02738,2e-05,3.65646]
[1776395600872,45.54,74716.98,61.0,0.02774,2e-05,3.69711]
[1776395601358,45.54,74716.98,61.0,0.02774,2e-05,3.69711]
[1776395601571,45.53,74718.41,61.0,0.02777,2e-05,3.70046]
[1776395607613,45.54,74717.43,61.0,0.02775,2e-05,3.69916]
[1776395612648,45.54,74720.3,61.0,0.02781,2e-05,3.70536]
[1776395617683,45.55,74716.59,61.0,0.02774,2e-05,3.69644]
[1776395623725,45.55,74720.28,61.0,0.02784,2e-05,3.70795]
[1776395628759,45.55,74714.41,61.0,0.02771,2e-05,3.69309]
[1776395634805,45.56,74715.21,61.0,0.02774,2e-05,3.69684]
[1776395639840,45.56,74711.94,61.0,0.02767,2e-05,3.68928]
[1776395644876,45.57,74712.34,61.0,0.02769,2e-05,3.69171]
[1776395649911,45.57,74706.67,61.0,0.02757,2e-05,3.67765]
[1776395655954,45.58,74706.7,61.0,0.02759,2e-05,3.67943]
[1776395660988,45.58,74706.82,61.0,0.0276,2e-05,3.68112]
[1776395666024,45.59,74707.81,61.0,0.02764,2e-05,3.68513]
[1776395672067,45.59,74708.14,61.0,0.02764,2e-05,3.68481]
[1776395677100,45.6,74708.88,61.0,0.02767,2e-05,3.68811]
[1776395682136,45.6,74708.35,61.0,0.02767,2e-05,3.68792]
[1776395689185,45.61,74707.8,61.0,0.02767,2e-05,3.68818]
[1776395694220,45.61,74708.48,61.0,0.0277,2e-05,3.69125]
[1776395702276,45.62,74711.06,61.0,0.02778,2e-05,3.70017]
[1776395707311,45.62,74711.2,61.0,0.02779,2e-05,3.70166]
[1776395712346,45.62,74726.3,61.0,0.02817,2e-05,3.7441]
[1776395714069,45.63,74730.4,61.0,0.02827,2e-05,3.75558]
[1776395714359,45.63,74732.67,61.0,0.02832,2e-05,3.76199]
[1776395716244,45.62,74732.81,61.0,0.02832,2e-05,3.76172]
[1776395716374,45.62,74733.41,61.0,0.02833,2e-05,3.7627]
[1776395721408,45.62,74737.24,61.0,0.02843,2e-05,3.77385]
[1776395726443,45.62,74741.82,61.0,0.02855,2e-05,3.78707]
[1776395731479,45.63,74740.33,61.0,0.02849,2e-05,3.78054]
[1776395738528,45.63,74737.72,61.0,0.02844,2e-05,3.77395]
[1776395745577,45.63,74732.02,61.0,0.0283,2e-05,3.75895]
[1776395750612,45.63,74724.96,61.0,0.02814,2e-05,3.74026]
[1776395755648,45.64,74724.46,61.0,0.02813,2e-05,3.73973]
[1776395760683,45.64,74720.76,61.0,0.02805,2e-05,3.7305]
[1776395765718,45.64,74722.06,61.0,0.02809,2e-05,3.73503]
[1776395770753,45.65,74723.06,61.0,0.02812,2e-05,3.73874]
[1776395775788,45.65,74723.68,61.0,0.02815,2e-05,3.74139]
[1776395780941,45.65,74733.21,61.0,0.02839,2e-05,3.76837]
[1776395781033,45.65,74735.07,61.0,0.02843,2e-05,3.77365]
[1776395781359,45.65,74735.07,61.0,0.02843,2e-05,3.77365]
[1776395782106,45.65,74735.07,61.0,0.02843,2e-05,3.77365]
[1776395782840,45.65,74742.43,61.0,0.02861,2e-05,3.79349]
[1776395787875,45.65,74742.18,61.0,0.02861,2e-05,3.7933]
[1776395792910,45.65,74742.57,61.0,0.0286,2e-05,3.79208]
[1776395798952,45.65,74742.34,61.0,0.0286,2e-05,3.79203]
[1776395803986,45.66,74742.79,61.0,0.02862,2e-05,3.79378]
[1776395810029,45.66,74743.39,61.0,0.02864,2e-05,3.79598]
[1776395815065,45.66,74746.86,61.0,0.02873,2e-05,3.80603]
[1776395820100,45.66,74744.84,61.0,0.02868,2e-05,3.80075]
[1776395825135,45.66,74742.53,61.0,0.02863,2e-05,3.79474]
[1776395830170,45.66,74745.35,61.0,0.0287,2e-05,3.80298]
[1776395836212,45.66,74745.1,61.0,0.0287,2e-05,3.80268]
[1776395841246,45.67,74734.89,61.0,0.02845,2e-05,3.77486]
[1776395846282,45.67,74733.57,61.0,0.02842,2e-05,3.77175]
[1776395851317,45.67,74736.6,61.0,0.02848,2e-05,3.77788]
[1776395856352,45.67,74737.47,61.0,0.02851,2e-05,3.78079]
[1776395861386,45.67,74737.27,61.0,0.02851,2e-05,3.78072]
[1776395866422,45.67,74741.28,61.0,0.02861,2e-05,3.79228]
[1776395873471,45.68,74741.12,61.0,0.02861,2e-05,3.79237]
[1776395878506,45.68,74727.43,61.0,0.02828,2e-05,3.75496]
[1776395883541,45.68,74725.93,61.0,0.02825,2e-05,3.75152]
[1776395888576,45.68,74716.53,61.0,0.02803,2e-05,3.72651]
[1776395893610,45.69,74712.36,61.0,0.02794,2e-05,3.71621]
[1776395898646,45.69,74714.3,61.0,0.02799,2e-05,3.7224]
[1776395903681,45.69,74714.09,61.0,0.02799,2e-05,3.7227]
[1776395908716,45.69,74714.51,61.0,0.02801,2e-05,3.7247]
[1776395913751,45.7,74715.83,61.0,0.02803,2e-05,3.72635]
[1776395918787,45.7,74720.74,61.0,0.02816,2e-05,3.74055]
[1776395923822,45.7,74720.33,61.0,0.02815,2e-05,3.74013]
[1776395933004,45.7,74720.96,61.0,0.02817,2e-05,3.74245]
[1776395938926,45.71,74720.85,61.0,0.02819,2e-05,3.74375]
[1776395952018,45.72,74720.98,61.0,0.02821,2e-05,3.74604]
[1776395957053,45.72,74720.79,61.0,0.02821,2e-05,3.74628]
[1776395962088,45.72,74720.61,61.0,0.02821,2e-05,3.74654]
[1776395967433,45.72,74720.78,61.0,0.02822,2e-05,3.74761]
[1776395973165,45.73,74720.39,61.0,0.0282,2e-05,3.7448]
[1776395980214,45.73,74720.46,61.0,0.02821,2e-05,3.74607]
[1776395985249,45.73,74719.99,61.0,0.02821,2e-05,3.74554]
[1776395990284,45.73,74717.62,61.0,0.02816,2e-05,3.73983]
[1776395995318,45.74,74717.97,61.0,0.02817,2e-05,3.74159]
[1776396000797,45.74,74719.98,61.0,0.02823,2e-05,3.74775]
[1776396000887,45.74,74720.12,61.0,0.02823,2e-05,3.74842]
[1776396001401,45.74,74720.12,61.0,0.02823,2e-05,3.74842]
[1776396001406,45.74,74720.08,61.0,0.02823,2e-05,3.74831]
[1776396009417,45.74,74719.66,61.0,0.02823,2e-05,3.74834]
[1776396014453,45.75,74719.58,61.0,0.02824,2e-05,3.74885]
[1776396019488,45.75,74718.98,61.0,0.02823,2e-05,3.74793]
[1776396024523,45.75,74718.87,61.0,0.02823,2e-05,3.74836]
[1776396030565,45.75,74719.43,61.0,0.02826,2e-05,3.75077]
[1776396035601,45.76,74719.28,61.0,0.02824,2e-05,3.74829]
[1776396041643,45.76,74718.98,61.0,0.02824,2e-05,3.74834]
[1776396046678,45.76,74705.31,61.0,0.02791,2e-05,3.71163]
[1776396051713,45.77,74704.47,61.0,0.0279,2e-05,3.71037]
[1776396056748,45.77,74702.9,61.0,0.02787,2e-05,3.70712]
[1776396061783,45.77,74701.42,61.0,0.02785,2e-05,3.70432]
[1776396066818,45.78,74701.38,61.0,0.02786,2e-05,3.70523]
[1776396071852,45.78,74701.11,61.0,0.02786,2e-05,3.70549]
[1776396079909,45.78,74701.15,61.0,0.02788,2e-05,3.70716]
[1776396085951,45.79,74701.31,61.0,0.02789,2e-05,3.70873]
[1776396090986,45.79,74703.78,61.0,0.02796,2e-05,3.71639]
[1776396097028,45.79,74707.47,61.0,0.02804,2e-05,3.72467]
[1776396102063,45.8,74707.64,61.0,0.02805,2e-05,3.72595]
[1776396108105,45.8,74708.85,61.0,0.02809,2e-05,3.73026]
[1776396113140,45.8,74707.47,61.0,0.02806,2e-05,3.72732]
[1776396120356,45.81,74707.19,61.0,0.02806,2e-05,3.72724]
[1776396127274,45.81,74707.9,61.0,0.02809,2e-05,3.73091]
[1776396135330,45.82,74708.01,61.0,0.02811,2e-05,3.73256]
[1776396142379,45.82,74707.96,61.0,0.02812,2e-05,3.7336]
[1776396147414,45.82,74707.84,61.0,0.02812,2e-05,3.73412]
[1776396153689,45.82,74707.44,61.0,0.02811,2e-05,3.73319]
[1776396159498,45.83,74707.53,61.0,0.02811,2e-05,3.73255]
[1776396165540,45.83,74707.64,61.0,0.02812,2e-05,3.73388]
[1776396170575,45.84,74705.85,61.0,0.02809,2e-05,3.72986]
[1776396175610,45.84,74713.67,61.0,0.02829,2e-05,3.75213]
[1776396180645,45.84,74723.35,61.0,0.02853,2e-05,3.77929]
[1776396185681,45.84,74723.26,61.0,0.02853,2e-05,3.77943]
[1776396190716,45.84,74725.06,61.0,0.02858,2e-05,3.78475]
[1776396195756,45.84,74727.13,61.0,0.02863,2e-05,3.79073]
[1776396200791,45.84,74730.33,61.0,0.02871,2e-05,3.79976]
[1776396204700,45.84,74729.18,61.0,0.02868,2e-05,3.79669]
[1776396205410,45.84,74729.18,61.0,0.02868,2e-05,3.79669]
[1776396210881,45.84,74715.19,61.0,0.02834,2e-05,3.75753]
[1776396216256,45.84,74710.06,61.0,0.02819,2e-05,3.74107]
[1776396216292,45.84,74712.43,61.0,0.02825,2e-05,3.74782]
[1776396217287,45.84,74712.43,61.0,0.02825,2e-05,3.74782]
[1776396217386,45.84,74713.7,61.0,0.02828,2e-05,3.75062]
[1776396222960,45.84,74718.11,61.0,0.02839,2e-05,3.76324]
[1776396227995,45.85,74719.26,61.0,0.02842,2e-05,3.76681]
[1776396234036,45.85,74720.54,61.0,0.02846,2e-05,3.77074]
[1776396241086,45.85,74721.38,61.0,0.02848,2e-05,3.77349]
[1776396248353,45.85,74717.98,61.0,0.0284,2e-05,3.76434]
[1776396248432,45.85,74717.98,61.0,0.0284,2e-05,3.76452]
[1776396250393,45.85,74717.06,61.0,0.02837,2e-05,3.76125]
[1776396250491,45.84,74715.86,61.0,0.02834,2e-05,3.75722]
[1776396255758,45.85,74717.06,61.0,0.02837,2e-05,3.76086]
[1776396261016,45.85,74713.73,61.0,0.02829,2e-05,3.75212]
[1776396266262,45.85,74713.97,61.0,0.0283,2e-05,3.75326]
[1776396275325,45.85,74713.93,61.0,0.02829,2e-05,3.75108]
[1776396283382,45.85,74713.93,61.0,0.02829,2e-05,3.75134]
[1776396289512,45.86,74715.46,61.0,0.02834,2e-05,3.75641]
[1776396295465,45.86,74728.1,61.0,0.02865,2e-05,3.79171]
[1776396296216,45.86,74728.1,61.0,0.02865,2e-05,3.79171]
[1776396296217,45.86,74728.1,61.0,0.02865,2e-05,3.79171]
[1776396296472,45.86,74727.0,61.0,0.02862,2e-05,3.78867]
[1776396297100,45.86,74727.0,61.0,0.02862,2e-05,3.78867]
[1776396297479,45.85,74726.8,61.0,0.02861,2e-05,3.78734]
[1776396302514,45.85,74732.85,61.0,0.02876,2e-05,3.80411]
[1776396307549,45.85,74734.59,61.0,0.0288,2e-05,3.80884]
[1776396312584,45.85,74734.92,61.0,0.02881,2e-05,3.80962]
[1776396317619,45.85,74735.96,61.0,0.02883,2e-05,3.81233]
[1776396322653,45.85,74739.22,61.0,0.02891,2e-05,3.82124]
[1776396327689,45.85,74739.03,61.0,0.02891,2e-05,3.82047]
[1776396332723,45.85,74746.22,61.0,0.02906,2e-05,3.83737]
[1776396338766,45.85,74742.62,61.0,0.02897,2e-05,3.82699]
[1776396344809,45.85,74743.01,61.0,0.02898,2e-05,3.82776]
[1776396351858,45.85,74742.87,61.0,0.02897,2e-05,3.82703]
[1776396357900,45.85,74742.66,61.0,0.02896,2e-05,3.82617]
[1776396362934,45.85,74738.12,61.0,0.02885,2e-05,3.81338]
[1776396368980,45.85,74738.33,61.0,0.02885,2e-05,3.81381]
[1776396374015,45.84,74739.28,61.0,0.02887,2e-05,3.81631]
[1776396380058,45.84,74741.15,61.0,0.02892,2e-05,3.82131]
[1776396385093,45.84,74743.6,61.0,0.02898,2e-05,3.82794]
[1776396390668,45.84,74743.6,61.0,0.02898,2e-05,3.82794]
[1776396390705,45.84,74759.33,61.0,0.02937,3e-05,3.87163]
[1776396393439,45.84,74761.6,61.0,0.0294,3e-05,3.8749]
[1776396393505,45.84,74761.38,61.0,0.0294,3e-05,3.87416]
[1776396394113,45.84,74761.38,61.0,0.0294,3e-05,3.87416]
[1776396394157,45.84,74761.41,61.0,0.02939,3e-05,3.87332]
[1776396399191,45.84,74762.62,61.0,0.02941,3e-05,3.87613]
[1776396404227,45.83,74764.19,61.0,0.02945,3e-05,3.87994]
[1776396409262,45.83,74768.88,61.0,0.02956,3e-05,3.89239]
[1776396414296,45.83,74767.59,61.0,0.02952,3e-05,3.888]
[1776396419331,45.83,74760.09,61.0,0.02933,3e-05,3.86629]
[1776396424367,45.83,74757.1,61.0,0.02925,3e-05,3.8574]
[1776396429402,45.82,74752.06,61.0,0.02912,3e-05,3.84289]
[1776396434437,45.82,74759.76,61.0,0.02931,3e-05,3.86408]
[1776396439472,45.82,74764.78,61.0,0.02943,3e-05,3.87761]
[1776396444507,45.82,74765.56,61.0,0.02944,3e-05,3.87917]
[1776396449542,45.82,74762.61,61.0,0.02936,3e-05,3.87025]
[1776396454576,45.82,74761.47,61.0,0.02931,3e-05,3.8637]
[1776396461626,45.81,74760.27,61.0,0.02927,3e-05,3.85969]
[1776396466661,45.81,74751.71,61.0,0.02905,2e-05,3.83541]
[1776396469687,45.81,74737.04,61.0,0.02869,2e-05,3.79458]
[1776396474722,45.81,74733.97,61.0,0.02861,2e-05,3.78622]
[1776396480764,45.81,74729.13,61.0,0.0285,2e-05,3.77315]
[1776396485799,45.81,74727.73,61.0,0.02847,2e-05,3.76954]
[1776396490834,45.82,74726.56,61.0,0.02844,2e-05,3.76657]
[1776396496876,45.82,74726.61,61.0,0.02844,2e-05,3.76698]
[1776396501911,45.82,74724.93,61.0,0.0284,2e-05,3.76257]
[1776396506946,45.82,74724.31,61.0,0.02839,2e-05,3.7611]
[1776396513834,45.82,74724.1,61.0,0.02839,2e-05,3.7607]
[1776396513846,45.82,74724.38,61.0,0.02838,2e-05,3.7588]
[1776396519034,45.81,74724.06,61.0,0.02833,2e-05,3.75417]
[1776396526082,45.79,74723.84,61.0,0.02828,2e-05,3.74832]
[1776396531502,45.78,74727.73,61.0,0.02835,2e-05,3.75602]
[1776396531541,45.77,74727.31,61.0,0.02832,2e-05,3.75335]
[1776396537161,45.77,74713.56,61.0,0.02799,2e-05,3.71581]
[1776396542196,45.78,74713.35,61.0,0.02799,2e-05,3.71573]
[1776396547231,45.78,74714.18,61.0,0.02802,2e-05,3.71852]
[1776396551655,45.78,74720.03,61.0,0.02816,2e-05,3.73485]
[1776396551690,45.78,74720.83,61.0,0.02818,2e-05,3.73722]
[1776396553054,45.78,74721.65,61.0,0.0282,2e-05,3.73947]
[1776396553405,45.78,74721.9,61.0,0.0282,2e-05,3.73951]
[1776396559315,45.78,74721.63,61.0,0.0282,2e-05,3.7392]
[1776396571013,45.78,74721.56,61.0,0.0282,2e-05,3.73931]
[1776396576111,45.78,74723.22,61.0,0.02823,2e-05,3.74194]
[1776396581469,45.78,74720.79,61.0,0.02817,2e-05,3.73582]
[1776396586504,45.79,74718.92,61.0,0.02813,2e-05,3.73114]
[1776396591539,45.79,74725.06,61.0,0.02829,2e-05,3.74848]
[1776396593171,45.79,74725.51,61.0,0.0283,2e-05,3.74979]
[1776396593552,45.79,74726.0,61.0,0.0283,2e-05,3.75041]
[1776396594065,45.79,74726.0,61.0,0.0283,2e-05,3.75041]
[1776396595567,45.79,74726.03,61.0,0.02831,2e-05,3.75062]
[1776396598887,45.79,74741.72,61.0,0.02869,2e-05,3.79413]
[1776396600504,45.79,74745.84,61.0,0.0288,2e-05,3.80556]
[1776396600606,45.79,74745.64,61.0,0.02879,2e-05,3.80497]
[1776396601215,45.79,74745.64,61.0,0.02879,2e-05,3.80497]
[1776396601613,45.78,74745.71,61.0,0.02878,2e-05,3.80435]
[1776396607656,45.78,74747.45,61.0,0.02883,2e-05,3.80905]
[1776396612692,45.78,74757.11,61.0,0.02907,3e-05,3.83577]
[1776396617726,45.78,74749.6,61.0,0.02888,2e-05,3.81452]
[1776396622762,45.78,74747.75,61.0,0.02883,2e-05,3.8092]
[1776396627797,45.78,74744.97,61.0,0.02876,2e-05,3.80136]
[1776396632832,45.78,74756.14,61.0,0.02901,2e-05,3.82951]
[1776396639881,45.78,74761.39,61.0,0.02914,3e-05,3.84362]
[1776396644916,45.78,74763.51,61.0,0.02919,3e-05,3.8491]
[1776396649951,45.78,74766.9,61.0,0.02927,3e-05,3.85805]
[1776396654988,45.77,74767.06,61.0,0.02927,3e-05,3.8579]
[1776396661030,45.77,74767.95,61.0,0.02928,3e-05,3.85965]
[1776396666069,45.77,74767.59,61.0,0.02927,3e-05,3.85802]
[1776396671106,45.77,74770.09,61.0,0.02933,3e-05,3.86447]
[1776396676140,45.77,74775.72,61.0,0.02946,3e-05,3.87973]
[1776396681176,45.76,74779.78,61.0,0.02956,3e-05,3.89052]
[1776396686211,45.76,74778.19,61.0,0.02951,3e-05,3.88534]
[1776396691246,45.76,74778.22,61.0,0.02949,3e-05,3.88192]
[1776396702210,45.76,74778.25,61.0,0.02949,3e-05,3.88175]
[1776396707359,45.75,74779.82,61.0,0.02951,3e-05,3.88441]
[1776396712394,45.75,74779.19,61.0,0.02949,3e-05,3.88201]
[1776396717446,45.75,74775.46,61.0,0.02939,3e-05,3.8709]
[1776396722480,45.75,74780.46,61.0,0.02951,3e-05,3.88442]
[1776396727516,45.74,74782.06,61.0,0.02955,3e-05,3.88833]
[1776396732755,45.74,74781.63,61.0,0.02953,3e-05,3.88663]
[1776396734114,45.74,74794.54,61.0,0.02986,3e-05,3.92308]
[1776396734762,45.74,74798.72,61.0,0.02996,3e-05,3.93479]
[1776396734801,45.74,74801.57,61.0,0.03003,3e-05,3.9419]
[1776396735728,45.74,74801.57,61.0,0.03003,3e-05,3.9419]
[1776396735808,45.74,74801.46,61.0,0.03002,3e-05,3.94057]
[1776396741614,45.73,74804.02,61.0,0.03007,3e-05,3.94656]
[1776396746650,45.73,74804.8,61.0,0.03008,3e-05,3.94757]
[1776396751684,45.72,74798.91,61.0,0.0299,3e-05,3.92676]
[1776396758738,45.72,74797.75,61.0,0.02985,3e-05,3.92198]
[1776396763769,45.72,74798.14,61.0,0.02985,3e-05,3.92201]
[1776396768804,45.71,74797.67,61.0,0.02983,3e-05,3.91958]
[1776396774858,45.71,74797.7,61.0,0.02982,3e-05,3.91835]
[1776396779892,45.7,74797.66,61.0,0.02981,3e-05,3.91713]
[1776396785934,45.7,74797.76,61.0,0.0298,3e-05,3.91608]
[1776396790972,45.7,74798.08,61.0,0.0298,3e-05,3.91588]
[1776396796009,45.69,74802.91,61.0,0.02991,3e-05,3.92848]
[1776396801042,45.69,74804.92,61.0,0.02995,3e-05,3.93294]
[1776396809099,45.68,74805.41,61.0,0.02994,3e-05,3.93234]
[1776396814134,45.68,74807.47,61.0,0.02996,3e-05,3.9341]
[1776396820176,45.67,74808.32,61.0,0.02997,3e-05,3.93503]
[1776396825210,45.67,74818.49,61.0,0.03022,3e-05,3.96286]
[1776396826116,45.67,74818.49,61.0,0.03022,3e-05,3.96286]
[1776396826218,45.67,74819.46,61.0,0.03025,3e-05,3.96535]
[1776396826857,45.67,74819.46,61.0,0.03025,3e-05,3.96535]
[1776396827224,45.66,74819.75,61.0,0.03024,3e-05,3.96509]
[1776396832261,45.66,74814.68,61.0,0.0301,3e-05,3.94914]
[1776396837296,45.66,74806.51,61.0,0.02988,3e-05,3.92463]
[1776396842331,45.65,74794.58,61.0,0.02957,3e-05,3.88991]
[1776396849380,45.65,74795.02,61.0,0.02957,3e-05,3.89004]
[1776396854415,45.65,74799.61,61.0,0.02968,3e-05,3.9022]
[1776396860457,45.64,74799.58,61.0,0.02966,3e-05,3.90096]
[1776396865492,45.64,74798.53,61.0,0.02963,3e-05,3.89711]
[1776396870526,45.64,74798.71,61.0,0.02963,3e-05,3.89679]
[1776396875562,45.64,74799.64,61.0,0.02962,3e-05,3.89576]
[1776396880597,45.63,74799.75,61.0,0.02962,3e-05,3.89528]
[1776396885633,45.63,74800.02,61.0,0.02962,3e-05,3.89528]
[1776396890668,45.63,74805.76,61.0,0.02976,3e-05,3.91064]
[1776396893807,45.63,74805.76,61.0,0.02975,3e-05,3.91029]
[1776396893885,45.63,74805.57,61.0,0.02975,3e-05,3.90958]
[1776396894558,45.63,74805.57,61.0,0.02975,3e-05,3.90958]
[1776396894695,45.62,74805.2,61.0,0.02973,3e-05,3.90756]
[1776396903416,45.62,74805.28,61.0,0.02972,3e-05,3.90711]
[1776396912822,45.61,74801.97,61.0,0.02962,3e-05,3.89556]
[1776396917857,45.61,74808.88,61.0,0.02979,3e-05,3.91447]
[1776396924906,45.61,74809.43,61.0,0.02979,3e-05,3.91491]
[1776396931955,45.6,74809.5,61.0,0.02976,3e-05,3.91114]
[1776396943033,45.6,74804.93,61.0,0.02963,3e-05,3.89654]
[1776396948069,45.6,74800.93,61.0,0.02953,3e-05,3.8847]
[1776396953105,45.6,74799.6,61.0,0.02949,3e-05,3.88042]
[1776396958139,45.59,74801.33,61.0,0.02953,3e-05,3.8848]
[1776396963174,45.59,74799.6,61.0,0.02948,3e-05,3.87938]
[1776396968209,45.59,74798.18,61.0,0.02944,3e-05,3.87489]
[1776396973244,45.59,74798.25,61.0,0.02943,3e-05,3.87462]
[1776396980293,45.59,74799.41,61.0,0.02946,3e-05,3.8772]
[1776396985328,45.58,74819.76,61.0,0.02997,3e-05,3.9345]
[1776396987009,45.58,74831.94,61.0,0.03029,3e-05,3.96922]
[1776396987342,45.58,74832.75,61.0,0.03031,3e-05,3.97129]
[1776396989035,45.58,74832.85,61.0,0.0303,3e-05,3.97051]
[1776396989357,45.58,74832.73,61.0,0.03029,3e-05,3.96909]
[1776396994391,45.57,74830.75,61.0,0.0302,3e-05,3.9592]
[1776396999426,45.57,74824.98,61.0,0.03004,3e-05,3.94139]
[1776397004461,45.56,74821.12,61.0,0.02993,3e-05,3.92926]
[1776397009496,45.56,74806.9,61.0,0.02956,3e-05,3.88795]
[1776397012517,45.56,74825.38,61.0,0.03003,3e-05,3.94023]
[1776397014769,45.56,74829.18,61.0,0.03012,3e-05,3.95067]
[1776397014838,45.56,74829.0,61.0,0.03012,3e-05,3.94992]
[1776397015439,45.56,74829.0,61.0,0.03012,3e-05,3.94992]
[1776397015542,45.56,74829.46,61.0,0.03013,3e-05,3.95124]
[1776397020576,45.56,74830.43,61.0,0.03014,3e-05,3.95308]
[1776397027632,45.55,74826.93,61.0,0.03004,3e-05,3.94134]
[1776397032816,45.55,74839.35,61.0,0.03035,3e-05,3.97614]
[1776397038707,45.54,74846.18,61.0,0.03051,3e-05,3.99383]
[1776397043742,45.54,74843.88,61.0,0.03044,3e-05,3.98567]
[1776397048777,45.53,74844.06,61.0,0.03043,3e-05,3.98472]
[1776397053812,45.53,74834.6,61.0,0.03015,3e-05,3.95325]
[1776397058847,45.52,74847.57,61.0,0.03048,3e-05,3.98929]
[1776397064889,45.52,74849.76,61.0,0.03052,3e-05,3.99387]
[1776397069924,45.51,74846.34,61.0,0.03041,3e-05,3.98255]
[1776397074958,45.51,74845.24,61.0,0.03037,3e-05,3.97794]
[1776397079996,45.5,74843.03,61.0,0.0303,3e-05,3.97012]
[1776397086038,45.5,74838.69,61.0,0.03017,3e-05,3.95606]
[1776397091073,45.49,74838.65,61.0,0.03016,3e-05,3.95472]
[1776397097115,45.49,74830.61,61.0,0.02994,3e-05,3.93041]
[1776397103157,45.49,74829.72,61.0,0.02991,3e-05,3.92675]
[1776397108191,45.48,74829.16,61.0,0.02989,3e-05,3.9243]
[1776397111021,45.48,74829.12,61.0,0.02988,3e-05,3.92386]
[1776397111213,45.48,74829.66,61.0,0.02987,3e-05,3.92236]
[1776397117255,45.46,74829.85,61.0,0.02983,3e-05,3.91718]
[1776397122290,45.45,74829.64,61.0,0.02978,3e-05,3.91188]
[1776397127778,45.44,74829.6,61.0,0.02975,3e-05,3.90899]
[1776397137395,45.41,74828.89,61.0,0.02963,3e-05,3.89614]
[1776397139975,45.4,74826.87,61.0,0.02957,3e-05,3.88863]
[1776397140416,45.4,74826.8,61.0,0.02956,3e-05,3.88757]
[1776397141259,45.4,74826.8,61.0,0.02956,3e-05,3.88757]
[1776397141423,45.4,74827.03,61.0,0.02956,3e-05,3.88816]
[1776397144454,45.39,74819.19,61.0,0.02935,3e-05,3.86417]
[1776397144523,45.39,74817.1,61.0,0.02929,3e-05,3.85743]
[1776397150486,45.39,74817.6,61.0,0.0293,3e-05,3.85874]
[1776397157535,45.39,74817.46,61.0,0.02929,3e-05,3.85819]
[1776397162570,45.39,74811.31,61.0,0.02914,3e-05,3.84072]
[1776397167605,45.39,74811.99,61.0,0.02915,3e-05,3.84263]
[1776397172640,45.39,74811.05,61.0,0.02911,3e-05,3.8371]
[1776397178682,45.39,74808.9,61.0,0.02905,3e-05,3.83105]
[1776397183717,45.39,74808.51,61.0,0.02904,3e-05,3.82997]
[1776397188752,45.39,74807.72,61.0,0.02902,3e-05,3.82775]
[1776397193040,45.39,74806.66,61.0,0.029,3e-05,3.82477]
[1776397193141,45.39,74806.66,61.0,0.029,3e-05,3.82478]
[1776397198822,45.37,74811.43,61.0,0.02908,3e-05,3.83424]
[1776397200591,45.37,74811.43,61.0,0.02908,3e-05,3.83424]
[1776397200836,45.37,74813.13,61.0,0.02911,3e-05,3.83741]
[1776397205873,45.37,74809.59,61.0,0.02902,3e-05,3.82733]
[1776397210908,45.37,74805.82,61.0,0.02892,3e-05,3.8167]
[1776397213743,45.37,74805.51,61.0,0.02892,3e-05,3.81585]
[1776397213929,45.37,74805.4,61.0,0.02891,3e-05,3.81555]
[1776397218964,45.36,74804.39,61.0,0.02885,3e-05,3.80878]
[1776397221783,45.35,74805.26,61.0,0.02887,3e-05,3.81045]
[1776397226725,45.34,74802.96,61.0,0.02877,3e-05,3.79933]
[1776397227020,45.34,74802.92,61.0,0.02876,3e-05,3.79848]
[1776397229001,45.34,74802.92,61.0,0.02876,3e-05,3.79848]
[1776397229034,45.34,74802.53,61.0,0.02875,3e-05,3.79745]
[1776397231775,45.33,74801.38,61.0,0.02872,3e-05,3.79346]
[1776397232054,45.33,74801.41,61.0,0.02869,3e-05,3.79001]
[1776397237651,45.33,74793.54,61.0,0.02849,2e-05,3.76823]
[1776397238098,45.33,74773.91,61.0,0.02801,2e-05,3.71387]
[1776397239722,45.33,74763.76,61.0,0.02776,2e-05,3.68602]
[1776397240112,45.33,74763.13,61.0,0.02774,2e-05,3.68389]
[1776397240739,45.33,74763.13,61.0,0.02774,2e-05,3.68389]
[1776397241119,45.33,74763.73,61.0,0.02776,2e-05,3.68576]
[1776397242318,45.33,74763.73,61.0,0.02776,2e-05,3.68576]
[1776397242635,45.33,74763.73,61.0,0.02776,2e-05,3.68576]
[1776397242410,45.33,74763.59,61.0,0.02776,2e-05,3.6856]
[1776397245384,45.33,74757.62,61.0,0.0276,2e-05,3.66812]
[1776397245479,45.33,74755.39,61.0,0.02755,2e-05,3.66149]
[1776397248016,45.33,74755.25,61.0,0.02755,2e-05,3.66164]
[1776397248169,45.33,74755.42,61.0,0.02755,2e-05,3.66237]
[1776397250208,45.33,74744.34,61.0,0.02728,2e-05,3.63168]
[1776397250220,45.33,74741.35,61.0,0.02721,2e-05,3.6231]
[1776397256369,45.33,74742.87,61.0,0.02726,2e-05,3.62884]
[1776397262267,45.34,74737.97,61.0,0.02716,2e-05,3.61783]
[1776397267302,45.35,74737.01,61.0,0.02715,2e-05,3.61691]
[1776397272336,45.35,74737.03,61.0,0.02717,2e-05,3.61862]
[1776397272899,45.35,74737.03,61.0,0.02717,2e-05,3.61862]
[1776397273344,45.35,74724.57,61.0,0.02687,2e-05,3.58455]
[1776397273772,45.35,74724.57,61.0,0.02687,2e-05,3.58455]
[1776397274255,45.35,74724.57,61.0,0.02687,2e-05,3.58455]
[1776397274351,45.35,74720.43,61.0,0.02676,2e-05,3.57303]
[1776397275125,45.35,74720.43,61.0,0.02676,2e-05,3.57303]
[1776397275358,45.35,74718.81,61.0,0.02673,2e-05,3.56909]
[1776397275864,45.35,74718.81,61.0,0.02673,2e-05,3.56909]
[1776397276734,45.35,74708.68,61.0,0.02649,2e-05,3.54165]
[1776397277372,45.35,74708.99,61.0,0.0265,2e-05,3.54293]
[1776397279945,45.35,74707.83,61.0,0.02648,2e-05,3.54076]
[1776397280393,45.35,74708.04,61.0,0.02649,2e-05,3.54178]
[1776397283440,45.35,74708.08,61.0,0.02648,2e-05,3.54126]
[1776397289457,45.35,74695.59,61.0,0.02618,2e-05,3.50608]
[1776397291993,45.34,74697.71,61.0,0.0262,2e-05,3.50849]
[1776397292477,45.34,74699.16,61.0,0.02623,2e-05,3.51208]
[1776397297513,45.35,74702.22,61.0,0.02633,2e-05,3.52276]
[1776397302548,45.36,74704.97,61.0,0.02641,2e-05,3.53252]
[1776397307583,45.37,74698.93,61.0,0.02629,2e-05,3.51892]
[1776397312618,45.38,74697.66,61.0,0.02629,2e-05,3.51808]
[1776397317653,45.39,74697.69,61.0,0.02631,2e-05,3.52072]
[1776397322700,45.39,74703.1,61.0,0.02646,2e-05,3.53765]
[1776397327735,45.4,74709.75,61.0,0.02664,2e-05,3.55778]
[1776397332770,45.41,74711.65,61.0,0.0267,2e-05,3.56508]
[1776397337805,45.42,74712.33,61.0,0.02674,2e-05,3.56912]
[1776397342585,45.42,74717.44,61.0,0.02687,2e-05,3.58412]
[1776397342667,45.42,74717.69,61.0,0.02688,2e-05,3.58562]
[1776397343475,45.42,74717.69,61.0,0.02688,2e-05,3.58562]
[1776397343543,45.42,74717.59,61.0,0.02688,2e-05,3.58498]
[1776397348885,45.43,74721.6,61.0,0.02699,2e-05,3.59784]
[1776397353920,45.44,74721.33,61.0,0.02698,2e-05,3.59634]
[1776397359962,45.44,74720.82,61.0,0.02699,2e-05,3.59736]
[1776397364997,45.45,74720.99,61.0,0.02701,2e-05,3.59981]
[1776397371039,45.46,74720.49,61.0,0.02702,2e-05,3.60082]
[1776397377081,45.47,74721.16,61.0,0.02706,2e-05,3.60496]
[1776397382116,45.47,74722.2,61.0,0.0271,2e-05,3.60969]
[1776397387151,45.48,74721.87,61.0,0.02711,2e-05,3.61065]
[1776397392186,45.49,74721.91,61.0,0.02713,2e-05,3.61255]
[1776397397553,45.49,74721.87,61.0,0.02714,2e-05,3.61418]
[1776397403379,45.5,74721.98,61.0,0.02716,2e-05,3.6165]
[1776397405008,45.5,74730.68,61.0,0.02738,2e-05,3.64069]
[1776397405279,45.5,74732.58,61.0,0.02742,2e-05,3.64534]
[1776397410316,45.49,74733.21,61.0,0.02741,2e-05,3.64452]
[1776397415840,45.48,74736.92,61.0,0.02746,2e-05,3.64924]
[1776397422400,45.47,74729.89,61.0,0.02726,2e-05,3.62665]
[1776397431463,45.45,74727.93,61.0,0.02717,2e-05,3.61703]
[1776397436049,45.45,74727.93,61.0,0.02715,2e-05,3.61513]
[1776397439121,45.44,74743.24,61.0,0.02751,2e-05,3.65512]
[1776397439520,45.44,74742.58,61.0,0.02749,2e-05,3.65278]
[1776397444555,45.45,74739.97,61.0,0.02744,2e-05,3.64698]
[1776397450113,45.45,74748.99,61.0,0.02766,2e-05,3.67254]
[1776397455632,45.45,74753.8,61.0,0.02779,2e-05,3.68723]
[1776397461675,45.46,74755.96,61.0,0.02786,2e-05,3.69443]
[1776397466452,45.46,74765.01,61.0,0.02809,2e-05,3.72011]
[1776397466796,45.46,74765.01,61.0,0.02809,2e-05,3.72011]
[1776397466824,45.46,74788.51,61.0,0.02867,2e-05,3.78544]
[1776397470739,45.45,74802.21,61.0,0.02899,3e-05,3.82072]
[1776397470975,45.45,74802.21,61.0,0.02899,3e-05,3.82072]
[1776397471536,45.45,74802.21,61.0,0.02899,3e-05,3.82072]
[1776397472317,45.45,74802.05,61.0,0.02896,3e-05,3.81743]
[1776397472753,45.45,74801.73,61.0,0.02895,3e-05,3.81574]
[1776397478277,45.45,74802.31,61.0,0.02896,3e-05,3.81739]
[1776397483830,45.45,74800.2,61.0,0.02891,3e-05,3.81146]
[1776397488865,45.45,74798.8,61.0,0.02887,3e-05,3.80755]
[1776397493901,45.45,74800.28,61.0,0.02891,3e-05,3.81169]
[1776397498504,45.45,74809.84,61.0,0.02915,3e-05,3.83846]
[1776397498571,45.45,74804.28,61.0,0.02901,3e-05,3.82272]
[1776397499099,45.45,74804.28,61.0,0.02901,3e-05,3.82272]
[1776397499555,45.45,74804.28,61.0,0.02901,3e-05,3.82272]
[1776397499648,45.45,74791.73,61.0,0.02869,2e-05,3.78679]
[1776397504979,45.45,74787.25,61.0,0.02858,2e-05,3.77444]
[1776397510017,45.45,74790.27,61.0,0.02865,2e-05,3.78312]
[1776397515050,45.45,74789.56,61.0,0.02864,2e-05,3.78136]
[1776397520086,45.45,74790.14,61.0,0.02865,2e-05,3.78321]
[1776397525121,45.45,74789.69,61.0,0.02865,2e-05,3.7822]
[1776397530156,45.45,74789.09,61.0,0.02863,2e-05,3.78079]
[1776397533156,45.45,74798.73,61.0,0.02885,3e-05,3.80499]
[1776397533177,45.45,74798.8,61.0,0.02886,3e-05,3.8052]
[1776397534036,45.45,74798.8,61.0,0.02886,3e-05,3.8052]
[1776397534184,45.45,74799.6,61.0,0.02887,3e-05,3.80666]
[1776397540226,45.45,74791.24,61.0,0.02866,2e-05,3.78355]
[1776397545261,45.45,74792.52,61.0,0.0287,2e-05,3.7874]
[1776397552310,45.45,74792.93,61.0,0.02871,2e-05,3.7889]
[1776397557345,45.45,74792.56,61.0,0.0287,2e-05,3.78811]
[1776397562380,45.45,74792.7,61.0,0.02871,2e-05,3.78881]
[1776397569429,45.45,74793.37,61.0,0.02873,3e-05,3.79105]
[1776397575471,45.46,74794.24,61.0,0.02875,3e-05,3.79377]
[1776397581514,45.46,74794.24,61.0,0.02876,3e-05,3.79403]
[1776397588564,45.46,74794.24,61.0,0.02876,3e-05,3.79429]
[1776397593598,45.46,74810.71,61.0,0.02915,3e-05,3.83781]
[1776397598634,45.46,74816.38,61.0,0.0293,3e-05,3.85354]
[1776397603669,45.46,74816.59,61.0,0.0293,3e-05,3.85381]
[1776397608704,45.45,74821.98,61.0,0.02943,3e-05,3.86872]
[1776397613740,45.45,74820.93,61.0,0.0294,3e-05,3.86533]
[1776397618775,45.45,74820.77,61.0,0.02939,3e-05,3.86449]
[1776397623810,45.45,74821.3,61.0,0.0294,3e-05,3.86563]
[1776397629851,45.45,74821.34,61.0,0.0294,3e-05,3.86532]
[1776397636901,45.45,74817.31,61.0,0.02929,3e-05,3.85343]
[1776397642943,45.45,74814.25,61.0,0.02921,3e-05,3.84457]
[1776397647978,45.45,74814.34,61.0,0.02922,3e-05,3.84466]
[1776397658051,45.45,74814.34,61.0,0.02919,3e-05,3.84149]
[1776397663085,45.44,74813.6,61.0,0.02917,3e-05,3.83927]
[1776397670135,45.44,74808.23,61.0,0.02903,3e-05,3.824]
[1776397672952,45.44,74804.03,61.0,0.02893,3e-05,3.81221]
[1776397673042,45.44,74803.06,61.0,0.02891,3e-05,3.80956]
[1776397678191,45.43,74795.54,61.0,0.02868,2e-05,3.78501]
[1776397682376,45.43,74794.07,61.0,0.02863,2e-05,3.77891]
[1776397682458,45.42,74793.38,61.0,0.02861,2e-05,3.77632]
[1776397686247,45.42,74776.16,61.0,0.02818,2e-05,3.72819]
[1776397692290,45.43,74775.21,61.0,0.02816,2e-05,3.7267]
[1776397694304,45.43,74768.46,61.0,0.028,2e-05,3.70827]
[1776397694408,45.43,74764.57,61.0,0.02791,2e-05,3.69778]
[1776397695634,45.43,74764.57,61.0,0.02791,2e-05,3.69778]
[1776397695655,45.42,74763.29,61.0,0.02786,2e-05,3.69315]
[1776397701352,45.43,74760.48,61.0,0.02781,2e-05,3.68667]
[1776397710415,45.44,74759.12,61.0,0.02779,2e-05,3.6852]
[1776397716457,45.44,74755.14,61.0,0.02769,2e-05,3.67308]
[1776397721492,45.45,74756.2,61.0,0.02773,2e-05,3.67733]
[1776397726526,45.45,74759.56,61.0,0.02782,2e-05,3.6878]
[1776397731564,45.46,74756.11,61.0,0.02775,2e-05,3.67986]
[1776397737042,45.46,74755.89,61.0,0.02775,2e-05,3.68004]
[1776397742798,45.46,74755.52,61.0,0.02776,2e-05,3.68061]
[1776397751705,45.47,74754.14,61.0,0.02775,2e-05,3.67974]
[1776397756740,45.48,74753.93,61.0,0.02776,2e-05,3.6805]
[1776397761362,45.48,74762.44,61.0,0.02798,2e-05,3.70483]
[1776397762111,45.48,74762.44,61.0,0.02798,2e-05,3.70483]
[1776397768842,45.48,74763.59,61.0,0.02801,2e-05,3.709]
[1776397773877,45.49,74764.61,61.0,0.02803,2e-05,3.71009]
[1776397779919,45.49,74770.52,61.0,0.02818,2e-05,3.72751]
[1776397784954,45.49,74770.93,61.0,0.0282,2e-05,3.72951]
[1776397789989,45.5,74766.94,61.0,0.02811,2e-05,3.71943]
[1776397793390,45.5,74773.55,61.0,0.02828,2e-05,3.73821]
[1776397795096,45.5,74773.55,61.0,0.02828,2e-05,3.73821]
[1776397801070,45.5,74762.96,61.0,0.02802,2e-05,3.70878]
[1776397806106,45.5,74750.39,61.0,0.02772,2e-05,3.67552]
[1776397813155,45.51,74748.31,61.0,0.02769,2e-05,3.67167]
[1776397821111,45.51,74747.96,61.0,0.02768,2e-05,3.67098]
[1776397830275,45.52,74747.58,61.0,0.02771,2e-05,3.67404]
[1776397836318,45.53,74747.26,61.0,0.0277,2e-05,3.67187]
[1776397841353,45.53,74748.05,61.0,0.02773,2e-05,3.67525]
[1776397850416,45.54,74747.04,61.0,0.02772,2e-05,3.67464]
[1776397860486,45.55,74748.09,61.0,0.02777,2e-05,3.67984]
[1776397865522,45.55,74751.95,61.0,0.02787,2e-05,3.69146]
[1776397870557,45.55,74752.05,61.0,0.02788,2e-05,3.69278]
[1776397877607,45.56,74752.02,61.0,0.02789,2e-05,3.69415]
[1776397884039,45.56,74752.22,61.0,0.02791,2e-05,3.69552]
[1776397890698,45.57,74750.88,61.0,0.02789,2e-05,3.69371]
[1776397895733,45.57,74750.86,61.0,0.02788,2e-05,3.69214]
[1776397906819,45.58,74751.17,61.0,0.02791,2e-05,3.69531]
[1776397911854,45.58,74751.04,61.0,0.02792,2e-05,3.69598]
[1776397917896,45.59,74750.8,61.0,0.02792,2e-05,3.69656]
[1776397927968,45.59,74752.11,61.0,0.02797,2e-05,3.70217]
[1776397933003,45.6,74752.93,61.0,0.028,2e-05,3.70538]
[1776397938038,45.6,74753.66,61.0,0.02803,2e-05,3.70833]
[1776397943073,45.6,74753.19,61.0,0.02803,2e-05,3.70798]
[1776397948108,45.61,74752.71,61.0,0.02802,2e-05,3.70762]
[1776397953143,45.61,74752.96,61.0,0.02802,2e-05,3.70646]
[1776397958178,45.61,74751.33,61.0,0.02799,2e-05,3.70295]
[1776397963213,45.62,74742.87,61.0,0.02779,2e-05,3.68093]
[1776397969255,45.62,74729.7,61.0,0.02748,2e-05,3.64649]
[1776397974290,45.63,74719.68,61.0,0.02726,2e-05,3.62091]
[1776397979324,45.63,74718.44,61.0,0.02724,2e-05,3.61922]
[1776397984360,45.64,74718.12,61.0,0.02725,2e-05,3.62004]
[1776397989395,45.64,74718.4,61.0,0.02727,2e-05,3.62246]
[1776397995437,45.65,74718.36,61.0,0.02729,2e-05,3.62436]
[1776398005507,45.66,74717.28,61.0,0.02729,2e-05,3.62479]
[1776398010014,45.66,74710.83,61.0,0.02715,2e-05,3.60846]
[1776398010107,45.67,74709.77,61.0,0.02713,2e-05,3.60634]
[1776398010808,45.67,74709.77,61.0,0.02713,2e-05,3.60634]
[1776398011039,45.66,74705.84,61.0,0.02701,2e-05,3.59265]
[1776398016584,45.67,74704.17,61.0,0.02699,2e-05,3.59014]
[1776398023634,45.68,74704.13,61.0,0.02702,2e-05,3.59273]
[1776398026567,45.68,74704.13,61.0,0.02702,2e-05,3.59273]
[1776398026660,45.68,74699.96,61.0,0.02693,2e-05,3.58272]
[1776398030793,45.68,74694.84,61.0,0.0268,2e-05,3.56796]
[1776398037271,45.67,74690.76,61.0,0.02668,2e-05,3.55502]
[1776398042772,45.67,74693.47,61.0,0.02672,2e-05,3.55987]
[1776398047806,45.66,74695.44,61.0,0.02675,2e-05,3.56338]
[1776398052842,45.65,74695.19,61.0,0.02673,2e-05,3.56096]
[1776398058883,45.65,74692.24,61.0,0.02665,2e-05,3.55106]
[1776398064157,45.64,74691.41,61.0,0.02661,2e-05,3.54754]
[1776398072793,45.63,74691.05,61.0,0.02659,2e-05,3.54432]
[1776398078029,45.62,74689.33,61.0,0.0265,2e-05,3.53418]
[1776398079814,45.62,74682.22,61.0,0.02633,2e-05,3.51507]
[1776398085078,45.61,74671.46,61.0,0.02605,2e-05,3.4828]
[1776398088133,45.61,74671.46,61.0,0.02605,2e-05,3.4828]
[1776398092883,45.59,74670.77,61.0,0.02599,2e-05,3.47586]
[1776398099219,45.59,74670.17,61.0,0.02596,2e-05,3.4727]
[1776398102317,45.58,74669.52,61.0,0.02594,2e-05,3.47013]
[1776398104041,45.58,74669.45,61.0,0.02593,2e-05,3.46902]
[1776398106122,45.58,74669.08,61.0,0.0259,2e-05,3.46661]
[1776398110996,45.57,74668.64,61.0,0.02587,2e-05,3.46331]
[1776398116893,45.55,74668.77,61.0,0.02583,2e-05,3.45796]
[1776398123346,45.53,74669.23,61.0,0.02579,2e-05,3.45423]
[1776398128381,45.52,74668.12,61.0,0.02574,2e-05,3.44785]
[1776398131626,45.51,74660.95,61.0,0.02554,2e-05,3.4245]
[1776398141472,45.49,74657.82,61.0,0.02541,2e-05,3.40996]
[1776398146507,45.48,74657.92,61.0,0.02538,2e-05,3.40713]
[1776398151543,45.47,74657.62,61.0,0.02535,2e-05,3.40333]
[1776398155170,45.46,74658.35,61.0,0.02535,2e-05,3.40343]
[1776398160606,45.46,74659.01,61.0,0.02536,2e-05,3.40412]
[1776398161316,45.46,74659.01,61.0,0.02536,2e-05,3.40412]
[1776398162178,45.46,74659.12,61.0,0.02536,2e-05,3.40431]
[1776398164524,45.46,74663.39,61.0,0.02545,2e-05,3.41529]
[1776398167374,45.46,74661.74,61.0,0.0254,2e-05,3.40966]
[1776398173571,45.45,74658.88,61.0,0.02532,2e-05,3.39967]
[1776398175545,45.44,74648.71,61.0,0.02508,2e-05,3.37226]
[1776398179137,45.44,74646.67,61.0,0.02501,2e-05,3.36493]
[1776398184779,45.42,74649.59,61.0,0.02505,2e-05,3.36875]
[1776398189814,45.41,74648.61,61.0,0.025,2e-05,3.36368]
[1776398194850,45.41,74645.25,61.0,0.02489,2e-05,3.34997]
[1776398198853,45.4,74644.76,61.0,0.02486,2e-05,3.34685]
[1776398204047,45.39,74645.69,61.0,0.02487,2e-05,3.34784]
[1776398210108,45.38,74645.37,61.0,0.02483,2e-05,3.34381]
[1776398215996,45.37,74644.17,61.0,0.02478,2e-05,3.33763]
[1776398221032,45.36,74644.83,61.0,0.02477,2e-05,3.33715]
[1776398226067,45.36,74639.41,61.0,0.02463,2e-05,3.32085]
[1776398231103,45.35,74639.57,61.0,0.02462,2e-05,3.31929]
[1776398237145,45.34,74644.89,61.0,0.02471,2e-05,3.33049]
[1776398238784,45.34,74646.11,61.0,0.02474,2e-05,3.3332]
[1776398243029,45.34,74648.46,61.0,0.02479,2e-05,3.33957]
[1776398247891,45.34,74648.74,61.0,0.0248,2e-05,3.33995]
[1776398252033,45.33,74648.85,61.0,0.02478,2e-05,3.33774]
[1776398253774,45.33,74648.85,61.0,0.02475,2e-05,3.3347]
[1776398258746,45.32,74652.72,61.0,0.02482,2e-05,3.3418]
[1776398259463,45.32,74652.72,61.0,0.02482,2e-05,3.3418]
[1776398261140,45.32,74658.28,61.0,0.02493,2e-05,3.35522]
[1776398266349,45.32,74658.45,61.0,0.02493,2e-05,3.35554]
[1776398268322,45.32,74658.61,61.0,0.02494,2e-05,3.35602]
[1776398270986,45.32,74658.72,61.0,0.02494,2e-05,3.35649]
[1776398277426,45.32,74658.83,61.0,0.02495,2e-05,3.35716]
[1776398282462,45.32,74654.4,61.0,0.02485,2e-05,3.34599]
[1776398283692,45.32,74654.4,61.0,0.02485,2e-05,3.34599]
[1776398286226,45.32,74653.87,61.0,0.02483,2e-05,3.3438]
[1776398292532,45.31,74653.4,61.0,0.02479,2e-05,3.33948]
[1776398294105,45.31,74653.4,61.0,0.02479,2e-05,3.33948]
[1776398299581,45.3,74653.32,61.0,0.02477,2e-05,3.33618]
[1776398304616,45.29,74653.37,61.0,0.02475,2e-05,3.3341]
[1776398309651,45.28,74653.34,61.0,0.02473,2e-05,3.33182]
[1776398312034,45.28,74653.34,61.0,0.02473,2e-05,3.33182]
[1776398317706,45.27,74647.66,61.0,0.02455,2e-05,3.31125]
[1776398319856,45.27,74646.05,61.0,0.02451,2e-05,3.30634]
[1776398325763,45.26,74643.48,61.0,0.02443,2e-05,3.29749]
[1776398330799,45.25,74650.62,61.0,0.02457,2e-05,3.3137]
[1776398335834,45.24,74649.37,61.0,0.02453,2e-05,3.30856]
[1776398340869,45.24,74645.85,61.0,0.02443,2e-05,3.29772]
[1776398345904,45.23,74641.69,61.0,0.02433,2e-05,3.28547]
[1776398349968,45.23,74639.12,61.0,0.02426,2e-05,3.27799]
[1776398354757,45.23,74639.78,61.0,0.02428,2e-05,3.2799]
[1776398364030,45.22,74639.68,61.0,0.02425,2e-05,3.27721]
[1776398371079,45.21,74639.1,61.0,0.0242,2e-05,3.271]
[1776398376114,45.21,74638.5,61.0,0.02418,2e-05,3.26802]
[1776398382156,45.2,74637.99,61.0,0.02415,2e-05,3.26503]
[1776398387191,45.2,74638.6,61.0,0.02415,2e-05,3.26516]
[1776398388045,45.2,74638.6,61.0,0.02415,2e-05,3.26516]
[1776398393233,45.19,74624.95,61.0,0.02384,2e-05,3.22926]
[1776398398267,45.19,74632.42,61.0,0.024,2e-05,3.2469]
[1776398399136,45.19,74632.42,61.0,0.024,2e-05,3.2469]
[1776398399958,45.19,74632.19,61.0,0.02399,2e-05,3.24583]
[1776398404120,45.18,74631.84,61.0,0.02397,2e-05,3.24398]
[1776398406818,45.18,74639.62,61.0,0.02413,2e-05,3.26307]
[1776398407271,45.18,74640.92,61.0,0.02416,2e-05,3.26608]
[1776398411033,45.18,74642.21,61.0,0.0242,2e-05,3.2702]
[1776398415218,45.18,74641.91,61.0,0.02418,2e-05,3.26828]
[1776398417549,45.18,74643.08,61.0,0.0242,2e-05,3.27116]
[1776398418919,45.18,74648.42,61.0,0.02432,2e-05,3.28458]
[1776398419229,45.18,74648.42,61.0,0.02432,2e-05,3.28458]
[1776398420974,45.18,74651.38,61.0,0.02438,2e-05,3.29195]
[1776398421192,45.18,74651.38,61.0,0.02438,2e-05,3.29195]
[1776398424466,45.18,74647.12,61.0,0.02429,2e-05,3.28114]
[1776398425354,45.18,74646.64,61.0,0.02428,2e-05,3.2801]
[1776398430848,45.18,74646.92,61.0,0.02429,2e-05,3.2812]
[1776398432656,45.18,74646.85,61.0,0.02427,2e-05,3.27878]
[1776398438558,45.19,74649.06,61.0,0.02433,2e-05,3.28562]
[1776398443593,45.19,74646.36,61.0,0.02428,2e-05,3.27958]
[1776398445689,45.19,74645.72,61.0,0.02427,2e-05,3.27813]
[1776398451649,45.18,74641.75,61.0,0.02417,2e-05,3.26633]
[1776398454942,45.18,74640.28,61.0,0.02413,2e-05,3.26172]
[1776398455681,45.18,74640.28,61.0,0.02413,2e-05,3.26172]
[1776398456326,45.18,74640.24,61.0,0.02412,2e-05,3.26132]
[1776398457025,45.18,74640.24,61.0,0.02413,2e-05,3.26153]
[1776398462728,45.18,74640.95,61.0,0.02415,2e-05,3.26453]
[1776398463041,45.18,74640.95,61.0,0.02415,2e-05,3.26453]
[1776398466070,45.18,74640.69,61.0,0.02414,2e-05,3.26298]
[1776398469977,45.18,74640.32,61.0,0.02412,2e-05,3.26085]
[1776398470763,45.18,74640.32,61.0,0.02412,2e-05,3.26085]
[1776398471358,45.18,74640.13,61.0,0.02412,2e-05,3.26058]
[1776398471440,45.18,74640.13,61.0,0.02412,2e-05,3.26058]
[1776398472294,45.18,74639.54,61.0,0.0241,2e-05,3.2588]
[1776398478840,45.17,74637.37,61.0,0.02404,2e-05,3.25181]
[1776398483874,45.17,74629.21,61.0,0.02385,2e-05,3.22993]
[1776398486559,45.16,74626.47,61.0,0.02379,2e-05,3.22259]
[1776398491750,45.16,74627.38,61.0,0.02381,2e-05,3.22517]
[1776398492047,45.17,74627.38,61.0,0.0238,2e-05,3.22338]
[1776398493379,45.17,74627.85,61.0,0.02381,2e-05,3.22433]
[1776398494009,45.17,74627.89,61.0,0.02381,2e-05,3.22419]
[1776398494995,45.17,74627.41,61.0,0.0238,2e-05,3.22326]
[1776398502001,45.16,74626.58,61.0,0.02377,2e-05,3.21962]
[1776398505146,45.16,74628.11,61.0,0.0238,2e-05,3.22301]
[1776398505428,45.16,74628.11,61.0,0.0238,2e-05,3.22301]
[1776398508022,45.16,74630.69,61.0,0.02385,2e-05,3.22929]
[1776398511962,45.16,74637.02,61.0,0.02399,2e-05,3.24496]
[1776398514444,45.16,74637.56,61.0,0.02399,2e-05,3.24604]
[1776398520128,45.16,74639.42,61.0,0.02405,2e-05,3.25232]
[1776398522567,45.16,74639.38,61.0,0.02405,2e-05,3.25244]
[1776398529191,45.17,74643.73,61.0,0.02416,2e-05,3.26514]
[1776398535752,45.17,74649.26,61.0,0.02429,2e-05,3.28004]
[1776398541275,45.18,74661.89,61.0,0.02458,2e-05,3.31309]
[1776398546892,45.18,74662.4,61.0,0.02459,2e-05,3.31474]
[1776398546971,45.18,74659.96,61.0,0.02454,2e-05,3.30867]
[1776398550111,45.18,74658.16,61.0,0.02451,2e-05,3.30577]
[1776398550338,45.19,74657.01,61.0,0.0245,2e-05,3.30369]
[1776398551941,45.19,74657.01,61.0,0.0245,2e-05,3.30369]
[1776398551949,45.19,74656.9,61.0,0.02448,2e-05,3.30096]
[1776398557387,45.2,74654.25,61.0,0.02446,2e-05,3.29851]
[1776398559931,45.21,74654.17,61.0,0.02446,2e-05,3.29916]
[1776398559992,45.21,74654.17,61.0,0.02448,2e-05,3.30086]
[1776398565194,45.21,74653.85,61.0,0.02447,2e-05,3.3004]
[1776398566008,45.21,74653.85,61.0,0.02447,2e-05,3.3004]
[1776398565293,45.21,74653.85,61.0,0.02447,2e-05,3.30048]
[1776398566105,45.22,74653.85,61.0,0.02448,2e-05,3.30133]
[1776398571486,45.22,74653.05,61.0,0.02447,2e-05,3.29978]
[1776398572289,45.22,74653.05,61.0,0.02447,2e-05,3.29978]
[1776398572493,45.22,74651.61,61.0,0.02444,2e-05,3.29697]
[1776398577528,45.24,74648.17,61.0,0.0244,2e-05,3.29251]
[1776398578534,45.24,74648.17,61.0,0.0244,2e-05,3.29251]
[1776398578540,45.24,74646.74,61.0,0.02438,2e-05,3.28974]
[1776398582534,45.24,74644.19,61.0,0.02433,2e-05,3.28364]
[1776398583031,45.24,74644.19,61.0,0.02433,2e-05,3.28364]
[1776398583579,45.24,74645.4,61.0,0.02436,2e-05,3.28683]
[1776398583733,45.24,74645.4,61.0,0.02436,2e-05,3.28683]
[1776398586696,45.24,74650.87,61.0,0.02448,2e-05,3.30095]
[1776398586738,45.24,74650.65,61.0,0.02448,2e-05,3.3006]
[1776398587359,45.24,74650.65,61.0,0.02448,2e-05,3.3006]
[1776398588064,45.24,74650.94,61.0,0.02449,2e-05,3.30221]
[1776398593640,45.25,74644.66,61.0,0.02436,2e-05,3.28703]
[1776398597019,45.25,74644.58,61.0,0.02436,2e-05,3.28711]
[1776398603710,45.24,74640.22,61.0,0.02424,2e-05,3.27384]
[1776398608015,45.24,74636.04,61.0,0.02414,2e-05,3.26231]
[1776398614787,45.23,74634.5,61.0,0.02407,2e-05,3.25346]
[1776398619822,45.22,74633.73,61.0,0.02404,2e-05,3.25012]
[1776398625865,45.22,74625.09,61.0,0.02384,2e-05,3.22688]
[1776398628886,45.22,74608.07,61.0,0.02347,2e-05,3.18389]
[1776398633922,45.21,74621.5,61.0,0.02375,2e-05,3.21639]
[1776398637384,45.21,74622.83,61.0,0.02377,2e-05,3.219]
[1776398642985,45.21,74622.67,61.0,0.02376,2e-05,3.2172]
[1776398644102,45.21,74622.67,61.0,0.02376,2e-05,3.2172]
[1776398645000,45.21,74651.25,61.0,0.02438,2e-05,3.28917]
[1776398645768,45.21,74651.25,61.0,0.02438,2e-05,3.28917]
[1776398649936,45.21,74661.65,61.0,0.02461,2e-05,3.3161]
[1776398654322,45.21,74659.68,61.0,0.02457,2e-05,3.31154]
[1776398657919,45.21,74658.94,61.0,0.02456,2e-05,3.30993]
[1776398658264,45.21,74656.86,61.0,0.02451,2e-05,3.30472]
[1776398663239,45.21,74655.11,61.0,0.02448,2e-05,3.30079]
[1776398664961,45.21,74655.11,61.0,0.02448,2e-05,3.30079]
[1776398670638,45.22,74655.5,61.0,0.02451,2e-05,3.30385]
[1776398671659,45.22,74655.5,61.0,0.02451,2e-05,3.30419]
[1776398671770,45.22,74655.5,61.0,0.02451,2e-05,3.30419]
[1776398672128,45.22,74655.5,61.0,0.02451,2e-05,3.30419]
[1776398672313,45.22,74655.68,61.0,0.0245,2e-05,3.30214]
[1776398672446,45.22,74655.68,61.0,0.0245,2e-05,3.30214]
[1776398673057,45.22,74655.68,61.0,0.0245,2e-05,3.30214]
[1776398673779,45.22,74662.97,61.0,0.02466,2e-05,3.32073]
[1776398675101,45.22,74663.14,61.0,0.02467,2e-05,3.3221]
[1776398675685,45.22,74660.94,61.0,0.02462,2e-05,3.31657]
[1776398675783,45.22,74660.01,61.0,0.0246,2e-05,3.31429]
[1776398681650,45.24,74658.88,61.0,0.02461,2e-05,3.3148]
[1776398681658,45.24,74658.67,61.0,0.02462,2e-05,3.31595]
[1776398686372,45.24,74658.81,61.0,0.02462,2e-05,3.31652]
[1776398691374,45.24,74665.23,61.0,0.02477,2e-05,3.33323]
[1776398697379,45.24,74665.39,61.0,0.02477,2e-05,3.33388]
[1776398702414,45.25,74665.4,61.0,0.02477,2e-05,3.33406]
[1776398708456,45.25,74669.88,61.0,0.02488,2e-05,3.34565]
[1776398713491,45.25,74669.35,61.0,0.02486,2e-05,3.34435]
[1776398718526,45.25,74669.6,61.0,0.02487,2e-05,3.34507]
[1776398723561,45.25,74678.93,61.0,0.02508,2e-05,3.36918]
[1776398728597,45.25,74679.43,61.0,0.02509,2e-05,3.37037]
[1776398740681,45.25,74679.69,61.0,0.02508,2e-05,3.36824]
[1776398745716,45.25,74680.19,61.0,0.02509,2e-05,3.36952]
[1776398750751,45.25,74680.19,61.0,0.02509,2e-05,3.36952]
[1776398755786,45.25,74674.8,61.0,0.02497,2e-05,3.35566]
[1776398757038,45.25,74674.8,61.0,0.02497,2e-05,3.35566]
[1776398757039,45.25,74674.37,61.0,0.02496,2e-05,3.35458]
[1776398761874,45.25,74674.58,61.0,0.02498,2e-05,3.3575]
[1776398761942,45.26,74675.53,61.0,0.02502,2e-05,3.36153]
[1776398767870,45.26,74679.39,61.0,0.02511,2e-05,3.37153]
[1776398772906,45.26,74680.33,61.0,0.02513,2e-05,3.37396]
[1776398777941,45.26,74682.64,61.0,0.02518,2e-05,3.37992]
[1776398780202,45.26,74682.74,61.0,0.02518,2e-05,3.38017]
[1776398780234,45.26,74684.37,61.0,0.02522,2e-05,3.38438]
[1776398785997,45.27,74685.56,61.0,0.02529,2e-05,3.39196]
[1776398790046,45.28,74693.72,61.0,0.02549,2e-05,3.41542]
[1776398790136,45.28,74695.5,61.0,0.02554,2e-05,3.42078]
[1776398796075,45.28,74686.96,61.0,0.02532,2e-05,3.39558]
[1776398796276,45.28,74686.96,61.0,0.02532,2e-05,3.39558]
[1776398796694,45.28,74686.96,61.0,0.02532,2e-05,3.39558]
[1776398797082,45.28,74687.6,61.0,0.02534,2e-05,3.39722]
[1776398798284,45.29,74686.56,61.0,0.02532,2e-05,3.39526]
[1776398799096,45.29,74686.2,61.0,0.02531,2e-05,3.3943]
[1776398804131,45.29,74688.93,61.0,0.02537,2e-05,3.40124]
[1776398807925,45.29,74689.14,61.0,0.02538,2e-05,3.40167]
[1776398809056,45.29,74688.99,61.0,0.02537,2e-05,3.40125]
[1776398814202,45.28,74690.75,61.0,0.02541,2e-05,3.40557]
[1776398820244,45.28,74692.01,61.0,0.02544,2e-05,3.40853]
[1776398825278,45.28,74693.25,61.0,0.02546,2e-05,3.41141]
[1776398825668,45.28,74693.25,61.0,0.02546,2e-05,3.41141]
[1776398826286,45.28,74692.39,61.0,0.02544,2e-05,3.4091]
[1776398827054,45.28,74692.39,61.0,0.02544,2e-05,3.4091]
[1776398827293,45.28,74692.03,61.0,0.02544,2e-05,3.40887]
[1776398828130,45.28,74692.03,61.0,0.02544,2e-05,3.40887]
[1776398828300,45.28,74692.53,61.0,0.02545,2e-05,3.4101]
[1776398834274,45.29,74692.06,61.0,0.02546,2e-05,3.41168]
[1776398835968,45.3,74691.45,61.0,0.02546,2e-05,3.41148]
[1776398836062,45.3,74691.37,61.0,0.02547,2e-05,3.41266]
[1776398841391,45.3,74691.59,61.0,0.02547,2e-05,3.41285]
[1776398844776,45.3,74691.59,61.0,0.02547,2e-05,3.41285]
[1776398849018,45.3,74686.25,61.0,0.02535,2e-05,3.39851]
[1776398849063,45.3,74685.56,61.0,0.02533,2e-05,3.39661]
[1776398850084,45.3,74685.56,61.0,0.02533,2e-05,3.39661]
[1776398850124,45.3,74685.31,61.0,0.02533,2e-05,3.39668]
[1776398850934,45.3,74685.31,61.0,0.02533,2e-05,3.39668]
[1776398851035,45.3,74685.06,61.0,0.02531,2e-05,3.39331]
[1776398851417,45.3,74685.06,61.0,0.02531,2e-05,3.39331]
[1776398851461,45.3,74684.46,61.0,0.02529,2e-05,3.39176]
[1776398860524,45.3,74684.01,61.0,0.02528,2e-05,3.39022]
[1776398865559,45.3,74683.99,61.0,0.02528,2e-05,3.38997]
[1776398871520,45.3,74683.87,61.0,0.02527,2e-05,3.38954]
[1776398881671,45.3,74683.91,61.0,0.02527,2e-05,3.38907]
[1776398883050,45.3,74683.91,61.0,0.02527,2e-05,3.38907]
[1776398887543,45.3,74683.94,61.0,0.02527,2e-05,3.389]
[1776398888738,45.3,74683.5,61.0,0.02526,2e-05,3.38772]
[1776398888981,45.3,74669.36,61.0,0.02494,2e-05,3.35115]
[1776398890183,45.3,74669.36,61.0,0.02494,2e-05,3.35115]
[1776398890191,45.3,74665.82,61.0,0.02486,2e-05,3.34208]
[1776398895968,45.31,74666.12,61.0,0.02489,2e-05,3.34603]
[1776398902820,45.33,74666.08,61.0,0.02496,2e-05,3.35291]
[1776398906394,45.34,74675.29,61.0,0.02518,2e-05,3.3789]
[1776398906848,45.34,74675.43,61.0,0.02519,2e-05,3.37922]
[1776398910206,45.34,74673.72,61.0,0.02515,2e-05,3.37472]
[1776398910214,45.34,74673.66,61.0,0.02515,2e-05,3.37453]
[1776398916421,45.35,74674.75,61.0,0.02518,2e-05,3.37834]
[1776398921953,45.37,74674.14,61.0,0.02521,2e-05,3.38184]
[1776398925140,45.37,74674.36,61.0,0.02523,2e-05,3.38385]
[1776398925241,45.38,74674.11,61.0,0.02523,2e-05,3.38393]
[1776398927678,45.38,74674.71,61.0,0.02525,2e-05,3.38538]
[1776398941086,45.37,74674.36,61.0,0.02523,2e-05,3.38384]
[1776398950288,45.37,74674.36,61.0,0.02523,2e-05,3.38384]
[1776398956192,45.37,74674.11,61.0,0.02522,2e-05,3.38257]
[1776398961227,45.37,74674.21,61.0,0.02522,2e-05,3.38263]
[1776398962066,45.37,74674.21,61.0,0.02522,2e-05,3.38263]
[1776398968242,45.37,74674.21,61.0,0.02522,2e-05,3.38259]
[1776398973311,45.37,74674.71,61.0,0.02521,2e-05,3.38081]
[1776398979353,45.37,74674.31,61.0,0.0252,2e-05,3.37958]
[1776398984388,45.37,74675.18,61.0,0.02522,2e-05,3.38166]
[1776398989423,45.37,74680.65,61.0,0.02534,2e-05,3.39564]
[1776398995465,45.37,74683.14,61.0,0.02539,2e-05,3.40172]
[1776398999045,45.37,74683.29,61.0,0.0254,2e-05,3.40199]
[1776399001264,45.37,74682.8,61.0,0.02538,2e-05,3.4006]
[1776399001298,45.37,74681.94,61.0,0.02536,2e-05,3.39826]
[1776399004717,45.37,74681.86,61.0,0.02537,2e-05,3.39949]
[1776399004749,45.37,74682.15,61.0,0.02539,2e-05,3.40096]
[1776399011577,45.37,74685.35,61.0,0.02546,2e-05,3.40891]
[1776399018626,45.37,74689.33,61.0,0.02554,2e-05,3.4187]
[1776399023661,45.37,74689.51,61.0,0.02554,2e-05,3.41875]
[1776399029096,45.37,74677.48,61.0,0.02527,2e-05,3.38727]
[1776399029144,45.37,74677.49,61.0,0.02527,2e-05,3.38723]
[1776399032990,45.37,74676.25,61.0,0.02523,2e-05,3.38283]
[1776399033092,45.38,74676.25,61.0,0.02525,2e-05,3.38431]
[1776399034678,45.38,74676.25,61.0,0.02525,2e-05,3.38431]
[1776399038404,45.38,74672.13,61.0,0.02515,2e-05,3.37359]
[1776399038445,45.38,74672.13,61.0,0.02515,2e-05,3.37356]
[1776399043802,45.39,74672.03,61.0,0.02518,2e-05,3.37703]
[1776399048838,45.4,74672.36,61.0,0.02522,2e-05,3.38155]
[1776399057902,45.42,74672.35,61.0,0.02528,2e-05,3.388]
[1776399059950,45.43,74672.1,61.0,0.02528,2e-05,3.38806]
[1776399060052,45.43,74672.17,61.0,0.02529,2e-05,3.38965]
[1776399063762,45.43,74672.35,61.0,0.0253,2e-05,3.39006]
[1776399063944,45.43,74673.71,61.0,0.02533,2e-05,3.39344]
[1776399065960,45.44,74695.25,61.0,0.02583,2e-05,3.45092]
[1776399068157,45.44,74696.73,61.0,0.02587,2e-05,3.45546]
[1776399068238,45.44,74697.47,61.0,0.0259,2e-05,3.4586]
[1776399069253,45.44,74697.47,61.0,0.0259,2e-05,3.4586]
[1776399069298,45.44,74697.7,61.0,0.0259,2e-05,3.45902]
[1776399070112,45.44,74697.7,61.0,0.0259,2e-05,3.45902]
[1776399070170,45.44,74697.2,61.0,0.0259,2e-05,3.45829]
[1776399070893,45.44,74697.2,61.0,0.0259,2e-05,3.45829]
[1776399070995,45.44,74697.27,61.0,0.0259,2e-05,3.45847]
[1776399076034,45.45,74698.39,61.0,0.02595,2e-05,3.46416]
[1776399083082,45.47,74698.44,61.0,0.02599,2e-05,3.4684]
[1776399088117,45.48,74698.51,61.0,0.02602,2e-05,3.47152]
[1776399095167,45.49,74698.4,61.0,0.02603,2e-05,3.47264]
[1776399100202,45.5,74698.81,61.0,0.02607,2e-05,3.47667]
[1776399107251,45.51,74697.24,61.0,0.02607,2e-05,3.4766]
[1776399112286,45.53,74681.37,61.0,0.02573,2e-05,3.43806]
[1776399116460,45.53,74680.23,61.0,0.02572,2e-05,3.43701]
[1776399116560,45.53,74680.33,61.0,0.02573,2e-05,3.43791]
[1776399119880,45.53,74680.26,61.0,0.02572,2e-05,3.43734]
[1776399122219,45.53,74680.23,61.0,0.02572,2e-05,3.43713]
[1776399122317,45.53,74680.23,61.0,0.02572,2e-05,3.43688]
[1776399123925,45.53,74676.79,61.0,0.02564,2e-05,3.42857]
[1776399124370,45.54,74675.44,61.0,0.02562,2e-05,3.42572]
[1776399124747,45.54,74675.44,61.0,0.02562,2e-05,3.42572]
[1776399125377,45.54,74674.79,61.0,0.02561,2e-05,3.42469]
[1776399130412,45.55,74674.42,61.0,0.02563,2e-05,3.42701]
[1776399135447,45.56,74679.13,61.0,0.02577,2e-05,3.44246]
[1776399140481,45.57,74674.94,61.0,0.0257,2e-05,3.43466]
[1776399145910,45.58,74674.71,61.0,0.02572,2e-05,3.43656]
[1776399149223,45.59,74681.46,61.0,0.02589,2e-05,3.45662]
[1776399149555,45.59,74681.35,61.0,0.0259,2e-05,3.45692]
[1776399150615,45.59,74681.35,61.0,0.0259,2e-05,3.45692]
[1776399157535,45.59,74680.39,61.0,0.02584,2e-05,3.45046]
[1776399164659,45.58,74679.93,61.0,0.02582,2e-05,3.4479]
[1776399169695,45.58,74679.91,61.0,0.02581,2e-05,3.44701]
[1776399174431,45.58,74678.6,61.0,0.02578,2e-05,3.44309]
[1776399174529,45.58,74675.36,61.0,0.0257,2e-05,3.43435]
[1776399179765,45.59,74674.08,61.0,0.0257,2e-05,3.43415]
[1776399186814,45.6,74674.53,61.0,0.02575,2e-05,3.43966]
[1776399191849,45.61,74676.27,61.0,0.02582,2e-05,3.44724]
[1776399196261,45.62,74681.85,61.0,0.02596,2e-05,3.46361]
[1776399196318,45.62,74684.4,61.0,0.02603,2e-05,3.47142]
[1776399199575,45.62,74685.03,61.0,0.02604,2e-05,3.47286]
[1776399199675,45.62,74686.19,61.0,0.02607,2e-05,3.47547]
[1776399200442,45.62,74686.19,61.0,0.02607,2e-05,3.47547]
[1776399200495,45.62,74686.35,61.0,0.02607,2e-05,3.47645]
[1776399201809,45.62,74686.92,61.0,0.02609,2e-05,3.47795]
[1776399206953,45.62,74687.05,61.0,0.02608,2e-05,3.47699]
[1776399211989,45.61,74686.26,61.0,0.02603,2e-05,3.47117]
[1776399217024,45.61,74684.79,61.0,0.02599,2e-05,3.46635]
[1776399223068,45.61,74684.93,61.0,0.02599,2e-05,3.46597]
[1776399229108,45.6,74684.84,61.0,0.02597,2e-05,3.46426]
[1776399234143,45.6,74684.8,61.0,0.02596,2e-05,3.46326]
[1776399236278,45.6,74684.8,61.0,0.02596,2e-05,3.46326]
[1776399241351,45.6,74684.69,61.0,0.02595,2e-05,3.46227]
[1776399241435,45.59,74684.69,61.0,0.02595,2e-05,3.46157]
[1776399247236,45.61,74683.67,61.0,0.02596,2e-05,3.46249]
[1776399252006,45.61,74683.48,61.0,0.02596,2e-05,3.46318]
[1776399252107,45.61,74683.48,61.0,0.02597,2e-05,3.46437]
[1776399252866,45.61,74683.48,61.0,0.02597,2e-05,3.46437]
[1776399259319,45.61,74683.62,61.0,0.02596,2e-05,3.4633]
[1776399263538,45.61,74680.05,61.0,0.02588,2e-05,3.45344]
[1776399263629,45.61,74679.35,61.0,0.02586,2e-05,3.45145]
[1776399269389,45.62,74682.34,61.0,0.02596,2e-05,3.46293]
[1776399269988,45.62,74682.34,61.0,0.02596,2e-05,3.46293]
[1776399270397,45.62,74682.51,61.0,0.02596,2e-05,3.46319]
[1776399271587,45.62,74682.51,61.0,0.02596,2e-05,3.46319]
[1776399271686,45.62,74682.41,61.0,0.02594,2e-05,3.46004]
[1776399279460,45.63,74682.91,61.0,0.02599,2e-05,3.46598]
[1776399284495,45.64,74686.46,61.0,0.0261,2e-05,3.4781]
[1776399289530,45.65,74681.34,61.0,0.02601,2e-05,3.46752]
[1776399294565,45.66,74682.29,61.0,0.02605,2e-05,3.47283]
[1776399299600,45.67,74687.71,61.0,0.0262,2e-05,3.48982]
[1776399301391,45.68,74690.36,61.0,0.02627,2e-05,3.49732]
[1776399301614,45.68,74691.21,61.0,0.02629,2e-05,3.50007]
[1776399302245,45.68,74691.21,61.0,0.02629,2e-05,3.50007]
[1776399302624,45.68,74691.55,61.0,0.0263,2e-05,3.50071]
[1776399307657,45.68,74691.46,61.0,0.02632,2e-05,3.50304]
[1776399312692,45.69,74692.5,61.0,0.02637,2e-05,3.50837]
[1776399314705,45.7,74707.16,61.0,0.02672,2e-05,3.54817]
[1776399314836,45.7,74707.16,61.0,0.02672,2e-05,3.54817]
[1776399315713,45.7,74706.98,61.0,0.02671,2e-05,3.54736]
[1776399320748,45.69,74708.93,61.0,0.02674,2e-05,3.55089]
[1776399325135,45.69,74714.51,61.0,0.02686,2e-05,3.56439]
[1776399330818,45.68,74715.1,61.0,0.02686,2e-05,3.56386]
[1776399335882,45.67,74711.5,61.0,0.02674,2e-05,3.55016]
[1776399335972,45.67,74710.58,61.0,0.02672,2e-05,3.54739]
[1776399342902,45.68,74701.71,61.0,0.02654,2e-05,3.52719]
[1776399344154,45.68,74701.71,61.0,0.02654,2e-05,3.52719]
[1776399344178,45.69,74701.64,61.0,0.02654,2e-05,3.52749]
[1776399349951,45.68,74701.35,61.0,0.02652,2e-05,3.52497]
[1776399351110,45.68,74701.35,61.0,0.02652,2e-05,3.52497]
[1776399351197,45.68,74701.39,61.0,0.02652,2e-05,3.52478]
[1776399356763,45.69,74701.2,61.0,0.02653,2e-05,3.52619]
[1776399360173,45.69,74701.28,61.0,0.02655,2e-05,3.52828]
[1776399360192,45.69,74701.89,61.0,0.02657,2e-05,3.53036]
[1776399366063,45.69,74702.66,61.0,0.02657,2e-05,3.5305]
[1776399366854,45.69,74702.66,61.0,0.02657,2e-05,3.5305]
[1776399372105,45.68,74701.66,61.0,0.02653,2e-05,3.526]
[1776399377326,45.68,74701.65,61.0,0.02652,2e-05,3.52537]
[1776399383182,45.67,74702.66,61.0,0.02652,2e-05,3.52539]
[1776399388217,45.66,74702.38,61.0,0.0265,2e-05,3.5232]
[1776399389985,45.66,74702.24,61.0,0.0265,2e-05,3.52254]
[1776399390231,45.66,74702.2,61.0,0.02649,2e-05,3.52215]
[1776399391693,45.66,74702.2,61.0,0.02649,2e-05,3.52215]
[1776399391792,45.67,74702.2,61.0,0.02648,2e-05,3.52039]
[1776399395057,45.67,74702.13,61.0,0.02648,2e-05,3.52021]
[1776399397073,45.66,74702.13,61.0,0.02647,2e-05,3.51935]
[1776399400360,45.66,74702.13,61.0,0.02647,2e-05,3.51878]
[1776399400462,45.66,74702.14,61.0,0.02646,2e-05,3.51766]
[1776399403048,45.66,74702.44,61.0,0.02647,2e-05,3.51894]
[1776399403143,45.66,74702.44,61.0,0.02647,2e-05,3.51943]
[1776399408357,45.66,74702.18,61.0,0.02645,2e-05,3.51728]
[1776399413392,45.65,74702.75,61.0,0.02645,2e-05,3.51706]
[1776399420441,45.64,74703.44,61.0,0.02645,2e-05,3.51686]
[1776399425478,45.64,74703.82,61.0,0.02645,2e-05,3.51644]
[1776399428102,45.64,74709.45,61.0,0.02657,2e-05,3.53076]
[1776399429689,45.63,74708.98,61.0,0.02656,2e-05,3.5292]
[1776399429731,45.63,74709.17,61.0,0.02656,2e-05,3.52939]
[1776399432204,45.64,74709.83,61.0,0.02658,2e-05,3.53208]
[1776399432526,45.64,74710.02,61.0,0.02659,2e-05,3.53227]
[1776399433914,45.64,74710.02,61.0,0.02659,2e-05,3.53227]
[1776399434541,45.64,74710.23,61.0,0.02659,2e-05,3.53297]
[1776399435958,45.64,74710.2,61.0,0.0266,2e-05,3.53336]
[1776399436617,45.64,74710.2,61.0,0.0266,2e-05,3.53336]
[1776399439210,45.64,74709.98,61.0,0.0266,2e-05,3.53339]
[1776399439575,45.64,74709.95,61.0,0.02659,2e-05,3.53299]
[1776399439926,45.64,74709.95,61.0,0.02659,2e-05,3.53299]
[1776399446748,45.64,74709.95,61.0,0.02659,2e-05,3.53299]
[1776399446759,45.64,74709.95,61.0,0.02659,2e-05,3.53299]
[1776399448193,45.63,74709.95,61.0,0.02657,2e-05,3.5305]
[1776399455030,45.63,74710.37,61.0,0.02655,2e-05,3.52736]
[1776399455688,45.62,74711.91,61.0,0.02658,2e-05,3.53133]
[1776399460723,45.63,74714.86,61.0,0.02667,2e-05,3.54148]
[1776399462544,45.63,74716.34,61.0,0.02671,2e-05,3.54588]
[1776399462737,45.64,74716.94,61.0,0.02673,2e-05,3.54793]
[1776399463433,45.64,74716.94,61.0,0.02673,2e-05,3.54793]
[1776399467439,45.63,74715.18,61.0,0.02668,2e-05,3.54194]
[1776399467532,45.63,74715.18,61.0,0.02667,2e-05,3.54162]
[1776399468366,45.63,74715.18,61.0,0.02667,2e-05,3.54162]
[1776399468779,45.63,74715.03,61.0,0.02667,2e-05,3.54169]
[1776399473814,45.63,74714.3,61.0,0.02664,2e-05,3.53818]
[1776399474393,45.63,74714.3,61.0,0.02664,2e-05,3.53818]
[1776399474821,45.63,74714.08,61.0,0.02664,2e-05,3.53729]
[1776399475144,45.63,74714.08,61.0,0.02664,2e-05,3.53729]
[1776399475828,45.62,74714.88,61.0,0.02665,2e-05,3.53911]
[1776399479518,45.62,74715.91,61.0,0.02667,2e-05,3.54092]
[1776399482208,45.62,74717.33,61.0,0.02669,2e-05,3.54376]
[1776399482877,45.62,74717.15,61.0,0.02669,2e-05,3.54374]
[1776399484114,45.62,74718.57,61.0,0.02673,2e-05,3.54799]
[1776399484891,45.62,74720.57,61.0,0.02677,2e-05,3.553]
[1776399490933,45.61,74725.81,61.0,0.02688,2e-05,3.565]
[1776399492059,45.61,74727.82,61.0,0.02692,2e-05,3.57002]
[1776399496214,45.61,74728.47,61.0,0.02693,2e-05,3.57032]
[1776399502010,45.6,74732.15,61.0,0.02699,2e-05,3.57797]
[1776399507045,45.59,74737.4,61.0,0.0271,2e-05,3.59011]
[1776399508327,45.59,74737.4,61.0,0.0271,2e-05,3.59011]
[1776399509796,45.59,74737.5,61.0,0.0271,2e-05,3.58997]
[1776399509892,45.59,74737.57,61.0,0.0271,2e-05,3.58935]
[1776399515239,45.6,74737.65,61.0,0.02709,2e-05,3.58867]
[1776399519286,45.6,74738.76,61.0,0.02713,2e-05,3.59275]
[1776399519358,45.6,74738.82,61.0,0.02714,2e-05,3.59327]
[1776399526016,45.59,74740.48,61.0,0.02715,2e-05,3.59517]
[1776399527061,45.59,74740.4,61.0,0.02715,2e-05,3.59452]
[1776399529072,45.59,74740.33,61.0,0.02714,2e-05,3.59347]
[1776399534235,45.58,74740.94,61.0,0.02713,2e-05,3.59255]
[1776399539270,45.57,74742.62,61.0,0.02715,2e-05,3.59492]
[1776399542015,45.57,74743.3,61.0,0.02716,2e-05,3.59631]
[1776399542294,45.57,74743.1,61.0,0.02715,2e-05,3.59491]
[1776399547329,45.57,74740.78,61.0,0.02711,2e-05,3.5904]
[1776399549357,45.57,74741.06,61.0,0.02712,2e-05,3.5915]
[1776399549418,45.58,74740.4,61.0,0.02711,2e-05,3.59008]
[1776399555385,45.57,74740.85,61.0,0.02709,2e-05,3.58873]
[1776399561069,45.56,74743.2,61.0,0.02713,2e-05,3.59335]
[1776399561310,45.56,74744.31,61.0,0.02716,2e-05,3.5959]
[1776399561428,45.56,74744.63,61.0,0.02716,2e-05,3.59633]
[1776399565008,45.56,74747.03,61.0,0.02723,2e-05,3.60382]
[1776399565456,45.56,74747.54,61.0,0.02724,2e-05,3.60553]
[1776399570766,45.56,74759.64,61.0,0.02752,2e-05,3.63643]
[1776399570859,45.55,74760.14,61.0,0.02752,2e-05,3.63679]
[1776399576607,45.56,74768.45,61.0,0.02771,2e-05,3.65774]
[1776399576706,45.56,74770.0,61.0,0.02775,2e-05,3.66249]
[1776399579337,45.56,74777.63,61.0,0.02794,2e-05,3.68282]
[1776399579557,45.55,74779.89,61.0,0.02799,2e-05,3.68846]
[1776399580166,45.55,74779.89,61.0,0.02799,2e-05,3.68846]
[1776399580945,45.55,74779.89,61.0,0.02799,2e-05,3.68846]
[1776399589628,45.56,74787.04,61.0,0.02817,2e-05,3.70943]
[1776399594663,45.56,74788.27,61.0,0.02821,2e-05,3.71366]
[1776399597683,45.56,74804.62,61.0,0.02862,3e-05,3.75944]
[1776399599203,45.56,74807.68,61.0,0.0287,3e-05,3.76805]
[1776399599698,45.56,74808.0,61.0,0.0287,3e-05,3.76831]
[1776399601921,45.56,74808.22,61.0,0.0287,3e-05,3.76829]
[1776399608057,45.55,74801.38,61.0,0.0285,2e-05,3.74553]
[1776399617837,45.53,74799.57,61.0,0.02839,2e-05,3.73403]
[1776399622872,45.52,74790.83,61.0,0.02815,2e-05,3.70716]
[1776399627909,45.51,74787.7,61.0,0.02805,2e-05,3.69597]
[1776399634958,45.5,74786.38,61.0,0.02797,2e-05,3.68612]
[1776399639993,45.49,74783.28,61.0,0.02787,2e-05,3.67533]
[1776399642386,45.49,74782.73,61.0,0.02785,2e-05,3.67293]
[1776399653084,45.47,74783.05,61.0,0.02781,2e-05,3.66823]
[1776399658119,45.46,74782.95,61.0,0.02778,2e-05,3.66552]
[1776399664161,45.45,74783.59,61.0,0.02777,2e-05,3.66438]
[1776399670215,45.44,74783.57,61.0,0.02775,2e-05,3.66149]
[1776399675251,45.43,74778.86,61.0,0.02761,2e-05,3.64633]
[1776399682300,45.42,74766.74,61.0,0.02729,2e-05,3.61058]
[1776399687335,45.42,74767.0,61.0,0.02728,2e-05,3.60931]
[1776399692370,45.41,74767.53,61.0,0.02725,2e-05,3.60598]
[1776399698411,45.4,74767.43,61.0,0.02723,2e-05,3.60338]
[1776399703450,45.4,74776.23,61.0,0.02743,2e-05,3.62532]
[1776399711871,45.39,74777.5,61.0,0.02744,2e-05,3.62706]
[1776399711878,45.39,74777.5,61.0,0.02744,2e-05,3.62706]
[1776399713211,45.38,74777.5,61.0,0.02742,2e-05,3.62495]
[1776399718555,45.38,74773.02,61.0,0.02729,2e-05,3.61034]
[1776399723591,45.37,74766.57,61.0,0.02712,2e-05,3.59096]
[1776399725603,45.37,74752.43,61.0,0.02677,2e-05,3.55218]
[1776399730640,45.36,74741.41,61.0,0.0265,2e-05,3.52138]
[1776399735677,45.36,74743.03,61.0,0.02653,2e-05,3.52448]
[1776399740711,45.35,74743.43,61.0,0.02653,2e-05,3.52426]
[1776399747760,45.35,74743.29,61.0,0.0265,2e-05,3.52181]
[1776399752795,45.34,74749.51,61.0,0.02662,2e-05,3.53431]
[1776399757830,45.34,74748.82,61.0,0.02659,2e-05,3.53103]
[1776399762865,45.33,74749.45,61.0,0.02659,2e-05,3.5313]
[1776399767900,45.33,74747.62,61.0,0.02654,2e-05,3.52501]
[1776399772934,45.32,74744.4,61.0,0.02645,2e-05,3.5151]
[1776399778976,45.32,74743.6,61.0,0.02642,2e-05,3.51145]
[1776399784013,45.31,74743.99,61.0,0.02641,2e-05,3.51122]
[1776399789046,45.31,74744.06,61.0,0.0264,2e-05,3.51015]
[1776399792077,45.31,74743.85,61.0,0.0264,2e-05,3.50933]
[1776399797654,45.3,74742.82,61.0,0.02636,2e-05,3.50522]
[1776399804153,45.3,74743.1,61.0,0.02636,2e-05,3.50478]
[1776399809188,45.3,74743.19,61.0,0.02635,2e-05,3.50417]
[1776399817244,45.29,74743.23,61.0,0.02632,2e-05,3.50021]
[1776399817756,45.29,74743.23,61.0,0.02632,2e-05,3.50021]
[1776399818753,45.29,74743.45,61.0,0.02632,2e-05,3.50063]
[1776399823286,45.28,74757.78,61.0,0.02663,2e-05,3.53544]
[1776399828095,45.27,74759.93,61.0,0.02666,2e-05,3.53832]
[1776399835370,45.26,74763.77,61.0,0.02673,2e-05,3.54635]
[1776399840405,45.26,74763.54,61.0,0.02671,2e-05,3.54463]
[1776399845440,45.26,74762.93,61.0,0.02669,2e-05,3.54195]
[1776399851482,45.25,74762.89,61.0,0.02668,2e-05,3.54063]
[1776399856517,45.25,74762.63,61.0,0.02666,2e-05,3.53897]
[1776399861552,45.25,74762.95,61.0,0.02666,2e-05,3.53888]
[1776399867596,45.24,74763.08,61.0,0.02665,2e-05,3.53811]
[1776399873638,45.24,74762.59,61.0,0.02661,2e-05,3.53296]
[1776399877070,45.24,74762.64,61.0,0.02661,2e-05,3.53292]
[1776399879073,45.24,74763.22,61.0,0.02662,2e-05,3.53396]
[1776399884715,45.23,74763.84,61.0,0.02662,2e-05,3.53441]
[1776399895792,45.23,74763.96,61.0,0.02661,2e-05,3.5329]
[1776399900827,45.22,74754.97,61.0,0.02639,2e-05,3.50808]
[1776399903596,45.22,74753.36,61.0,0.02635,2e-05,3.50354]
[1776399908886,45.21,74750.99,61.0,0.02627,2e-05,3.49436]
[1776399913922,45.2,74740.78,61.0,0.02601,2e-05,3.46463]
[1776399917148,45.2,74741.17,61.0,0.026,2e-05,3.46419]
[1776399924999,45.18,74744.27,61.0,0.02603,2e-05,3.46787]
[1776399930035,45.17,74743.87,61.0,0.026,2e-05,3.46431]
[1776399934458,45.17,74743.9,61.0,0.02597,2e-05,3.46068]
[1776399940105,45.17,74743.9,61.0,0.02596,2e-05,3.45937]
[1776399947154,45.17,74743.29,61.0,0.02594,2e-05,3.45737]
[1776399952189,45.16,74741.98,61.0,0.02591,2e-05,3.45363]
[1776399961252,45.16,74741.86,61.0,0.0259,2e-05,3.45283]
[1776399966287,45.16,74741.47,61.0,0.02589,2e-05,3.45153]
[1776399971322,45.16,74741.18,61.0,0.02588,2e-05,3.45053]
[1776399976357,45.16,74741.97,61.0,0.0259,2e-05,3.45239]
[1776399983406,45.16,74741.03,61.0,0.02588,2e-05,3.44959]
[1776399988441,45.16,74738.67,61.0,0.02582,2e-05,3.44321]
[1776399992469,45.16,74754.14,61.0,0.02616,2e-05,3.48128]
[1776399997505,45.16,74757.4,61.0,0.02623,2e-05,3.48945]
[1776400006567,45.15,74757.32,61.0,0.02622,2e-05,3.48836]
[1776400013403,45.15,74758.25,61.0,0.02624,2e-05,3.49046]
[1776400019659,45.15,74758.55,61.0,0.02624,2e-05,3.49044]
[1776400026709,45.15,74758.52,61.0,0.02623,2e-05,3.48977]
[1776400032751,45.15,74760.34,61.0,0.02627,2e-05,3.49414]
[1776400037786,45.14,74761.31,61.0,0.02629,2e-05,3.49628]
[1776400045842,45.14,74761.42,61.0,0.02629,2e-05,3.49588]
[1776400050878,45.14,74770.01,61.0,0.02649,2e-05,3.51833]
[1776400058934,45.14,74773.3,61.0,0.02654,2e-05,3.52332]
[1776400063969,45.13,74773.21,61.0,0.02653,2e-05,3.52239]
[1776400069004,45.13,74774.4,61.0,0.02655,2e-05,3.52489]
[1776400074042,45.13,74774.93,61.0,0.02656,2e-05,3.52558]
[1776400079528,45.13,74776.85,61.0,0.0266,2e-05,3.53014]
[1776400085119,45.12,74776.33,61.0,0.02657,2e-05,3.52767]
[1776400090154,45.12,74776.14,61.0,0.02656,2e-05,3.52625]
[1776400102237,45.12,74767.44,61.0,0.02634,2e-05,3.50119]
[1776400105621,45.11,74761.6,61.0,0.0262,2e-05,3.48542]
[1776400119359,45.09,74765.03,61.0,0.02618,2e-05,3.48334]
[1776400125404,45.07,74765.64,61.0,0.02617,2e-05,3.48135]
[1776400130439,45.06,74770.67,61.0,0.02626,2e-05,3.49175]
[1776400135474,45.05,74772.68,61.0,0.02628,2e-05,3.49398]
[1776400140509,45.04,74768.7,61.0,0.02616,2e-05,3.48028]
[1776400145548,45.03,74769.16,61.0,0.02614,2e-05,3.47854]
[1776400150583,45.02,74769.71,61.0,0.02613,2e-05,3.47705]
[1776400156625,45.01,74770.8,61.0,0.02612,2e-05,3.47644]
[1776400161660,45.0,74771.85,61.0,0.02612,2e-05,3.47631]
[1776400166695,44.99,74772.07,61.0,0.0261,2e-05,3.47399]
[1776400171730,44.98,74771.78,61.0,0.02605,2e-05,3.46763]
[1776400176765,44.97,74771.74,61.0,0.02602,2e-05,3.46471]
[1776400181800,44.96,74770.83,61.0,0.02597,2e-05,3.45952]
[1776400186835,44.95,74770.81,61.0,0.02595,2e-05,3.45675]
[1776400191870,44.94,74770.1,61.0,0.02591,2e-05,3.45217]
[1776400196906,44.94,74763.39,61.0,0.02573,2e-05,3.43188]
[1776400201390,44.93,74768.85,61.0,0.02584,2e-05,3.44482]
[1776400207215,44.93,74758.46,61.0,0.02559,2e-05,3.41645]
[1776400213020,44.93,74763.86,61.0,0.02572,2e-05,3.43078]
[1776400219062,44.93,74763.76,61.0,0.02572,2e-05,3.43055]
[1776400224098,44.93,74763.96,61.0,0.02572,2e-05,3.4311]
[1776400229133,44.93,74763.71,61.0,0.02572,2e-05,3.43046]
[1776400234168,44.93,74765.16,61.0,0.02573,2e-05,3.43159]
[1776400242224,44.93,74765.44,61.0,0.02574,2e-05,3.43229]
[1776400247120,44.93,74765.42,61.0,0.02574,2e-05,3.43223]
[1776400248317,44.93,74765.42,61.0,0.02574,2e-05,3.4322]
[1776400254307,44.93,74762.65,61.0,0.02567,2e-05,3.42492]
[1776400259343,44.93,74767.04,61.0,0.02577,2e-05,3.43656]
[1776400264378,44.93,74773.26,61.0,0.02592,2e-05,3.4529]
[1776400269413,44.93,74773.51,61.0,0.02592,2e-05,3.4534]
[1776400274448,44.93,74773.88,61.0,0.02593,2e-05,3.45422]
[1776400279483,44.93,74778.46,61.0,0.02603,2e-05,3.46621]
[1776400284518,44.92,74778.69,61.0,0.02604,2e-05,3.46658]
[1776400289553,44.92,74779.81,61.0,0.02606,2e-05,3.46934]
[1776400294588,44.92,74779.71,61.0,0.02604,2e-05,3.46614]
[1776400299623,44.92,74779.0,61.0,0.02602,2e-05,3.46406]
[1776400304658,44.92,74779.9,61.0,0.02604,2e-05,3.46629]
[1776400309693,44.92,74780.83,61.0,0.02606,2e-05,3.4686]
[1776400314729,44.92,74783.9,61.0,0.02613,2e-05,3.47658]
[1776400319764,44.92,74783.72,61.0,0.02612,2e-05,3.47587]
[1776400328350,44.92,74783.32,61.0,0.02611,2e-05,3.47465]
[1776400333861,44.92,74782.39,61.0,0.02609,2e-05,3.47184]
[1776400345948,44.92,74781.75,61.0,0.02607,2e-05,3.46983]
[1776400352997,44.92,74781.19,61.0,0.02604,2e-05,3.46545]
[1776400358031,44.92,74797.98,61.0,0.02643,2e-05,3.51018]
[1776400363067,44.91,74799.49,61.0,0.02646,2e-05,3.51336]
[1776400368356,44.91,74799.89,61.0,0.02646,2e-05,3.5137]
[1776400374144,44.91,74799.39,61.0,0.02644,2e-05,3.51104]
[1776400379179,44.9,74799.2,61.0,0.02643,2e-05,3.50958]
[1776400384214,44.9,74801.19,61.0,0.02646,2e-05,3.51395]
[1776400389248,44.9,74807.43,61.0,0.0266,2e-05,3.52968]
[1776400395291,44.89,74807.3,61.0,0.02659,2e-05,3.52798]
[1776400400326,44.89,74805.53,61.0,0.02654,2e-05,3.52215]
[1776400407374,44.88,74805.77,61.0,0.02653,2e-05,3.52135]
[1776400412409,44.88,74805.85,61.0,0.0265,2e-05,3.51782]
[1776400417444,44.88,74805.24,61.0,0.02648,2e-05,3.51501]
[1776400422480,44.87,74804.83,61.0,0.02646,2e-05,3.51296]
[1776400427515,44.87,74807.59,61.0,0.02652,2e-05,3.51945]
[1776400432550,44.87,74808.33,61.0,0.02653,2e-05,3.52045]
[1776400437252,44.86,74808.76,61.0,0.02653,2e-05,3.521]
[1776400438332,44.86,74808.69,61.0,0.02653,2e-05,3.52041]
[1776400438336,44.86,74808.69,61.0,0.02653,2e-05,3.52041]
[1776400443627,44.86,74809.31,61.0,0.02653,2e-05,3.52083]
[1776400448676,44.86,74821.33,61.0,0.02681,2e-05,3.55223]
[1776400453711,44.85,74822.94,61.0,0.02683,2e-05,3.55526]
[1776400458746,44.85,74824.3,61.0,0.02685,2e-05,3.55763]
[1776400463781,44.84,74823.89,61.0,0.02683,2e-05,3.5552]
[1776400468816,44.84,74823.69,61.0,0.02682,2e-05,3.55335]
[1776400473851,44.83,74822.82,61.0,0.02676,2e-05,3.54695]
[1776400478886,44.83,74822.79,61.0,0.02675,2e-05,3.54564]
[1776400485935,44.82,74823.18,61.0,0.02675,2e-05,3.54497]
[1776400490971,44.82,74823.52,61.0,0.02674,2e-05,3.54467]
[1776400496006,44.82,74824.24,61.0,0.02675,2e-05,3.5454]
[1776400501041,44.81,74834.89,61.0,0.02699,2e-05,3.57294]
[1776400506076,44.81,74836.04,61.0,0.02701,2e-05,3.5746]
[1776400508090,44.8,74851.18,61.0,0.02737,2e-05,3.61549]
[1776400513125,44.8,74857.39,61.0,0.02751,2e-05,3.63063]
[1776400518160,44.79,74855.32,61.0,0.02744,2e-05,3.62285]
[1776400523195,44.78,74848.65,61.0,0.02726,2e-05,3.60259]
[1776400528230,44.78,74839.81,61.0,0.02702,2e-05,3.57662]
[1776400533265,44.77,74839.85,61.0,0.02699,2e-05,3.57238]
[1776400538300,44.77,74845.71,61.0,0.02712,2e-05,3.58686]
[1776400543335,44.76,74843.25,61.0,0.02705,2e-05,3.57853]
[1776400548372,44.76,74843.88,61.0,0.02705,2e-05,3.57869]
[1776400553408,44.75,74842.28,61.0,0.02699,2e-05,3.57278]
[1776400558443,44.75,74840.34,61.0,0.02693,2e-05,3.56599]
[1776400563478,44.74,74838.68,61.0,0.02688,2e-05,3.56003]
[1776400571535,44.74,74838.71,61.0,0.02686,2e-05,3.55787]
[1776400576570,44.73,74833.23,61.0,0.02672,2e-05,3.54157]
[1776400581604,44.73,74832.66,61.0,0.02669,2e-05,3.53876]
[1776400586640,44.72,74832.9,61.0,0.02668,2e-05,3.53791]
[1776400591675,44.72,74831.47,61.0,0.02662,2e-05,3.53005]
[1776400593953,44.72,74831.06,61.0,0.02661,2e-05,3.52871]
[1776400599731,44.71,74820.59,61.0,0.02634,2e-05,3.499]
[1776400604767,44.71,74820.64,61.0,0.02634,2e-05,3.49826]
[1776400609802,44.71,74819.84,61.0,0.02631,2e-05,3.49525]
[1776400614836,44.7,74827.2,61.0,0.02648,2e-05,3.51418]
[1776400619872,44.7,74828.64,61.0,0.0265,2e-05,3.51705]
[1776400624907,44.7,74829.59,61.0,0.02652,2e-05,3.51861]
[1776400629946,44.69,74833.86,61.0,0.02661,2e-05,3.52909]
[1776400639009,44.69,74833.71,61.0,0.02659,2e-05,3.5267]
[1776400644044,44.68,74832.71,61.0,0.02655,2e-05,3.52293]
[1776400649079,44.68,74831.18,61.0,0.02651,2e-05,3.51778]
[1776400651092,44.68,74850.13,61.0,0.02694,2e-05,3.56615]
[1776400654830,44.67,74854.97,61.0,0.02705,2e-05,3.57853]
[1776400662173,44.67,74853.3,61.0,0.02699,2e-05,3.57157]
[1776400668216,44.66,74853.3,61.0,0.02697,2e-05,3.56976]
[1776400673251,44.66,74852.63,61.0,0.02694,2e-05,3.56641]
[1776400678285,44.65,74853.44,61.0,0.02695,2e-05,3.56712]
[1776400683321,44.65,74855.74,61.0,0.02699,2e-05,3.57189]
[1776400689363,44.64,74861.02,61.0,0.0271,2e-05,3.58435]
[1776400694398,44.63,74864.3,61.0,0.02717,2e-05,3.59165]
[1776400699433,44.63,74863.22,61.0,0.02712,2e-05,3.58695]
[1776400704468,44.62,74852.54,61.0,0.02685,2e-05,3.5561]
[1776400709503,44.62,74850.1,61.0,0.02678,2e-05,3.54801]
[1776400713978,44.62,74845.42,61.0,0.02664,2e-05,3.53171]
[1776400719574,44.61,74834.46,61.0,0.02636,2e-05,3.50055]
[1776400724609,44.61,74834.87,61.0,0.02636,2e-05,3.50077]
[1776400729644,44.6,74830.32,61.0,0.02625,2e-05,3.48765]
[1776400735685,44.6,74830.11,61.0,0.02623,2e-05,3.48621]
[1776400740721,44.6,74829.35,61.0,0.02621,2e-05,3.48345]
[1776400745755,44.6,74818.5,61.0,0.02595,2e-05,3.45375]
[1776400751798,44.6,74817.67,61.0,0.02592,2e-05,3.45099]
[1776400757841,44.59,74816.5,61.0,0.02589,2e-05,3.44724]
[1776400762876,44.59,74817.29,61.0,0.0259,2e-05,3.44892]
[1776400767911,44.59,74819.14,61.0,0.02594,2e-05,3.45343]
[1776400772947,44.59,74823.17,61.0,0.02601,2e-05,3.46101]
[1776400777981,44.59,74823.21,61.0,0.02601,2e-05,3.46058]
[1776400783467,44.59,74822.78,61.0,0.026,2e-05,3.45923]
[1776400785052,44.59,74822.78,61.0,0.026,2e-05,3.45893]
[1776400793088,44.58,74823.82,61.0,0.02601,2e-05,3.46072]
[1776400798123,44.58,74824.86,61.0,0.02603,2e-05,3.46301]
[1776400803159,44.58,74834.76,61.0,0.02626,2e-05,3.48909]
[1776400808194,44.58,74829.6,61.0,0.02613,2e-05,3.47453]
[1776400814237,44.57,74828.03,61.0,0.02609,2e-05,3.46972]
[1776400819272,44.57,74828.56,61.0,0.0261,2e-05,3.47068]
[1776400821365,44.57,74826.24,61.0,0.02604,2e-05,3.46436]
[1776400835387,44.57,74828.79,61.0,0.02607,2e-05,3.46726]
[1776400840422,44.57,74833.82,61.0,0.02619,2e-05,3.48022]
[1776400841106,44.57,74833.82,61.0,0.02619,2e-05,3.48022]
[1776400846464,44.56,74847.15,61.0,0.0265,2e-05,3.51539]
[1776400851500,44.56,74845.22,61.0,0.02644,2e-05,3.50926]
[1776400856535,44.56,74841.5,61.0,0.02635,2e-05,3.49838]
[1776400861570,44.56,74835.9,61.0,0.02621,2e-05,3.48256]
[1776400866657,44.55,74835.72,61.0,0.0262,2e-05,3.48156]
[1776400872651,44.55,74831.65,61.0,0.0261,2e-05,3.4698]
[1776400877686,44.55,74831.9,61.0,0.0261,2e-05,3.46992]
[1776400884735,44.55,74832.2,61.0,0.0261,2e-05,3.46996]
[1776400889770,44.54,74835.19,61.0,0.02616,2e-05,3.47742]
[1776400894805,44.54,74836.38,61.0,0.02617,2e-05,3.47727]
[1776400897202,44.54,74836.38,61.0,0.02617,2e-05,3.47727]
[1776400902863,44.54,74843.9,61.0,0.02634,2e-05,3.49654]
[1776400907899,44.54,74843.2,61.0,0.02631,2e-05,3.49389]
[1776400912934,44.53,74843.07,61.0,0.0263,2e-05,3.49278]
[1776400918283,44.53,74843.07,61.0,0.0263,2e-05,3.49278]
[1776400924152,44.53,74842.88,61.0,0.02628,2e-05,3.49073]
[1776400930053,44.53,74840.76,61.0,0.02622,2e-05,3.48381]
[1776400933443,44.52,74840.69,61.0,0.02622,2e-05,3.48347]
[1776400943144,44.52,74827.14,61.0,0.02589,2e-05,3.44577]
[1776400947202,44.52,74814.49,61.0,0.02559,2e-05,3.41188]
[1776400953437,44.52,74810.5,61.0,0.02547,2e-05,3.39853]
[1776400955178,44.52,74810.29,61.0,0.02547,2e-05,3.39794]
[1776400961270,44.52,74811.6,61.0,0.0255,2e-05,3.40129]
[1776400964243,44.52,74811.94,61.0,0.02551,2e-05,3.40217]
[1776400966698,44.52,74811.94,61.0,0.02551,2e-05,3.40212]
[1776400967770,44.52,74811.94,61.0,0.02551,2e-05,3.40208]
[1776400970286,44.52,74811.91,61.0,0.0255,2e-05,3.40192]
[1776400977387,44.52,74811.29,61.0,0.02549,2e-05,3.40008]
[1776400982421,44.52,74811.06,61.0,0.02548,2e-05,3.39938]
[1776400987457,44.52,74811.32,61.0,0.02549,2e-05,3.4]
[1776400992492,44.52,74813.62,61.0,0.02554,2e-05,3.40602]
[1776400997527,44.52,74813.67,61.0,0.02554,2e-05,3.40604]
[1776401002562,44.52,74812.47,61.0,0.02551,2e-05,3.40276]
[1776401005094,44.52,74811.67,61.0,0.02549,2e-05,3.40061]
[1776401007089,44.52,74811.85,61.0,0.0255,2e-05,3.4015]
[1776401012633,44.52,74812.39,61.0,0.0255,2e-05,3.40059]
[1776401017668,44.52,74811.89,61.0,0.02549,2e-05,3.39922]
[1776401025728,44.52,74812.21,61.0,0.02549,2e-05,3.4]
[1776401031766,44.52,74812.67,61.0,0.0255,2e-05,3.40113]
[1776401037808,44.52,74812.64,61.0,0.0255,2e-05,3.40096]
[1776401042843,44.52,74814.31,61.0,0.02554,2e-05,3.40531]
[1776401047893,44.52,74823.47,61.0,0.02575,2e-05,3.42952]
[1776401053935,44.52,74824.06,61.0,0.02576,2e-05,3.4307]
[1776401059977,44.51,74824.39,61.0,0.02577,2e-05,3.43119]
[1776401066022,44.51,74827.41,61.0,0.02583,2e-05,3.43885]
[1776401073070,44.51,74827.68,61.0,0.02582,2e-05,3.43635]
[1776401078105,44.51,74827.35,61.0,0.02581,2e-05,3.43514]
[1776401083140,44.51,74827.73,61.0,0.02581,2e-05,3.43579]
[1776401089181,44.51,74827.28,61.0,0.0258,2e-05,3.43426]
[1776401094217,44.51,74827.32,61.0,0.0258,2e-05,3.43412]
[1776401101267,44.51,74823.52,61.0,0.0257,2e-05,3.42366]
[1776401106303,44.51,74825.93,61.0,0.02576,2e-05,3.42992]
[1776401111339,44.5,74827.67,61.0,0.0258,2e-05,3.43435]
[1776401117387,44.5,74827.38,61.0,0.02579,2e-05,3.43329]
[1776401123429,44.5,74821.34,61.0,0.02565,2e-05,3.417]
[1776401128464,44.5,74820.08,61.0,0.02562,2e-05,3.41357]
[1776401133499,44.5,74815.28,61.0,0.02548,2e-05,3.3981]
[1776401139541,44.5,74816.61,61.0,0.02552,2e-05,3.40173]
[1776401144577,44.5,74820.78,61.0,0.02561,2e-05,3.41283]
[1776401149612,44.5,74823.59,61.0,0.02568,2e-05,3.42025]
[1776401156661,44.5,74824.51,61.0,0.0257,2e-05,3.42259]
[1776401166179,44.5,74824.69,61.0,0.0257,2e-05,3.42302]
[1776401166197,44.5,74824.69,61.0,0.0257,2e-05,3.42302]
[1776401167683,44.5,74825.15,61.0,0.02571,2e-05,3.42416]
[1776401173781,44.5,74823.27,61.0,0.02567,2e-05,3.41913]
[1776401179822,44.5,74823.37,61.0,0.02567,2e-05,3.4194]
[1776401184858,44.5,74823.69,61.0,0.02568,2e-05,3.42027]
[1776401189893,44.5,74826.63,61.0,0.02575,2e-05,3.4281]
[1776401194927,44.5,74827.92,61.0,0.02576,2e-05,3.42876]
[1776401200970,44.5,74829.33,61.0,0.02579,2e-05,3.43238]
[1776401202249,44.5,74842.74,61.0,0.02611,2e-05,3.46828]
[1776401208020,44.5,74835.41,61.0,0.02593,2e-05,3.44816]
[1776401213114,44.5,74835.71,61.0,0.02593,2e-05,3.44872]
[1776401219098,44.5,74836.08,61.0,0.02594,2e-05,3.44927]
[1776401220923,44.5,74836.01,61.0,0.02594,2e-05,3.44902]
[1776401221510,44.5,74836.01,61.0,0.02594,2e-05,3.44902]
[1776401222260,44.5,74835.97,61.0,0.02593,2e-05,3.44879]
[1776401228161,44.5,74832.41,61.0,0.02585,2e-05,3.439]
[1776401233197,44.5,74831.67,61.0,0.02583,2e-05,3.43682]
[1776401235892,44.49,74831.41,61.0,0.02582,2e-05,3.43604]
[1776401239542,44.49,74831.45,61.0,0.02582,2e-05,3.43608]
[1776401246291,44.49,74827.24,61.0,0.02572,2e-05,3.42457]
[1776401255353,44.49,74825.73,61.0,0.02566,2e-05,3.41762]
[1776401260388,44.49,74818.09,61.0,0.02549,2e-05,3.39736]
[1776401265424,44.49,74818.07,61.0,0.02549,2e-05,3.39737]
[1776401270459,44.49,74817.48,61.0,0.02547,2e-05,3.39589]
[1776401277508,44.49,74818.08,61.0,0.02549,2e-05,3.39759]
[1776401282543,44.5,74814.42,61.0,0.02541,2e-05,3.38829]
[1776401287577,44.5,74820.01,61.0,0.02554,2e-05,3.4038]
[1776401292613,44.5,74820.45,61.0,0.02556,2e-05,3.40528]
[1776401297648,44.5,74820.2,61.0,0.02555,2e-05,3.40492]
[1776401302783,44.5,74821.03,61.0,0.02557,2e-05,3.40715]
[1776401308725,44.5,74820.09,61.0,0.02555,2e-05,3.40469]
[1776401313761,44.5,74816.64,61.0,0.02545,2e-05,3.39295]
[1776401318796,44.5,74800.24,61.0,0.02507,2e-05,3.34991]
[1776401323830,44.5,74808.25,61.0,0.02526,2e-05,3.37136]
[1776401328866,44.5,74806.6,61.0,0.02523,2e-05,3.36734]
[1776401334908,44.5,74801.57,61.0,0.02511,2e-05,3.35455]
[1776401339943,44.51,74800.12,61.0,0.02509,2e-05,3.35128]
[1776401344972,44.51,74788.02,61.0,0.02481,2e-05,3.32014]
[1776401347686,44.51,74783.01,61.0,0.0247,2e-05,3.30745]
[1776401355048,44.52,74786.01,61.0,0.02479,2e-05,3.31694]
[1776401363421,44.52,74785.55,61.0,0.02478,2e-05,3.31647]
[1776401363427,44.52,74785.55,61.0,0.02478,2e-05,3.31647]
[1776401369150,44.52,74782.49,61.0,0.02473,2e-05,3.31038]
[1776401374185,44.53,74781.35,61.0,0.02469,2e-05,3.30565]
[1776401379047,44.53,74781.68,61.0,0.02471,2e-05,3.30736]
[1776401387276,44.53,74782.71,61.0,0.02474,2e-05,3.31123]
[1776401392315,44.54,74782.76,61.0,0.02475,2e-05,3.31205]
[1776401397350,44.54,74781.48,61.0,0.02472,2e-05,3.30937]
[1776401402385,44.54,74771.35,61.0,0.0245,2e-05,3.28377]
[1776401407292,44.54,74780.71,61.0,0.02472,2e-05,3.30864]
[1776401412458,44.55,74783.24,61.0,0.02478,2e-05,3.31596]
[1776401417493,44.55,74783.29,61.0,0.02479,2e-05,3.31662]
[1776401423535,44.55,74781.78,61.0,0.02476,2e-05,3.31342]
[1776401429578,44.55,74782.2,61.0,0.02478,2e-05,3.31513]
[1776401439648,44.56,74781.81,61.0,0.02476,2e-05,3.31243]
[1776401442669,44.56,74796.19,61.0,0.02509,2e-05,3.35026]
[1776401447704,44.56,74799.63,61.0,0.02517,2e-05,3.35941]
[1776401452517,44.56,74801.03,61.0,0.0252,2e-05,3.36319]
[1776401452551,44.56,74801.03,61.0,0.0252,2e-05,3.36319]
[1776401453608,44.56,74801.03,61.0,0.0252,2e-05,3.36321]
[1776401459788,44.56,74803.63,61.0,0.02526,2e-05,3.37023]
[1776401461802,44.56,74822.24,61.0,0.0257,2e-05,3.41948]
[1776401466843,44.56,74829.25,61.0,0.02586,2e-05,3.43778]
[1776401471878,44.56,74831.16,61.0,0.0259,2e-05,3.44244]
[1776401476913,44.55,74832.67,61.0,0.02593,2e-05,3.44602]
[1776401482955,44.55,74831.34,61.0,0.0259,2e-05,3.44197]
[1776401487990,44.55,74831.31,61.0,0.02589,2e-05,3.44151]
[1776401493025,44.55,74833.71,61.0,0.02593,2e-05,3.44481]
[1776401499071,44.55,74833.72,61.0,0.02592,2e-05,3.44439]
[1776401506121,44.55,74833.87,61.0,0.02592,2e-05,3.4443]
[1776401510093,44.55,74831.74,61.0,0.02587,2e-05,3.43847]
[1776401519212,44.56,74837.0,61.0,0.02602,2e-05,3.45559]
[1776401523248,44.56,74836.88,61.0,0.02603,2e-05,3.45629]
[1776401529285,44.56,74832.63,61.0,0.02593,2e-05,3.44483]
[1776401534984,44.56,74829.56,61.0,0.02585,2e-05,3.43634]
[1776401540360,44.56,74818.86,61.0,0.0256,2e-05,3.40765]
[1776401545395,44.56,74824.06,61.0,0.02572,2e-05,3.42139]
[1776401550430,44.56,74821.22,61.0,0.02565,2e-05,3.41369]
[1776401552018,44.56,74821.22,61.0,0.02565,2e-05,3.41369]
[1776401553344,44.56,74820.93,61.0,0.02562,2e-05,3.41017]
[1776401558486,44.56,74819.31,61.0,0.02559,2e-05,3.4058]
[1776401563521,44.56,74816.05,61.0,0.02551,2e-05,3.39718]
[1776401568556,44.56,74815.71,61.0,0.0255,2e-05,3.39633]
[1776401577619,44.56,74816.14,61.0,0.02551,2e-05,3.39755]
[1776401582654,44.56,74816.32,61.0,0.02552,2e-05,3.39806]
[1776401587689,44.56,74817.53,61.0,0.02555,2e-05,3.40128]
[1776401593731,44.56,74822.29,61.0,0.02566,2e-05,3.41381]
[1776401598765,44.56,74820.78,61.0,0.02562,2e-05,3.40972]
[1776401604808,44.56,74820.27,61.0,0.02561,2e-05,3.40831]
[1776401609843,44.56,74820.24,61.0,0.02561,2e-05,3.4082]
[1776401614877,44.56,74818.09,61.0,0.02554,2e-05,3.39981]
[1776401619913,44.56,74818.09,61.0,0.02554,2e-05,3.39983]
[1776401625850,44.56,74818.06,61.0,0.02554,2e-05,3.39977]
[1776401630990,44.56,74819.91,61.0,0.02558,2e-05,3.40472]
[1776401636025,44.56,74826.13,61.0,0.02573,2e-05,3.42112]
[1776401637181,44.56,74826.13,61.0,0.02573,2e-05,3.42112]
[1776401647102,44.55,74827.4,61.0,0.02575,2e-05,3.42416]
[1776401653144,44.55,74827.55,61.0,0.02575,2e-05,3.42439]
[1776401654218,44.55,74827.55,61.0,0.02575,2e-05,3.42439]
[1776401664221,44.55,74826.84,61.0,0.02574,2e-05,3.42225]
[1776401671270,44.55,74824.18,61.0,0.02565,2e-05,3.41237]
[1776401676304,44.55,74817.68,61.0,0.0255,2e-05,3.3952]
[1776401679775,44.55,74817.04,61.0,0.02549,2e-05,3.39355]
[1776401685368,44.55,74804.13,61.0,0.02519,2e-05,3.35971]
[1776401690403,44.56,74803.78,61.0,0.02518,2e-05,3.35917]
[1776401695438,44.56,74801.38,61.0,0.02513,2e-05,3.35329]
[1776401701480,44.56,74801.36,61.0,0.02514,2e-05,3.3538]
[1776401708529,44.56,74800.68,61.0,0.02513,2e-05,3.35272]
[1776401714571,44.56,74799.81,61.0,0.02511,2e-05,3.35109]
[1776401719606,44.57,74801.53,61.0,0.02516,2e-05,3.35614]
[1776401724640,44.57,74798.44,61.0,0.02509,2e-05,3.34853]
[1776401729676,44.57,74798.32,61.0,0.02509,2e-05,3.34879]
[1776401734719,44.57,74799.27,61.0,0.0251,2e-05,3.34921]
[1776401739754,44.57,74792.06,61.0,0.02494,2e-05,3.33104]
[1776401744789,44.58,74788.3,61.0,0.02486,2e-05,3.32208]
[1776401749824,44.58,74788.23,61.0,0.02487,2e-05,3.32271]
[1776401756873,44.58,74789.75,61.0,0.02492,2e-05,3.32788]
[1776401757814,44.58,74789.75,61.0,0.02492,2e-05,3.32788]
[1776401758897,44.58,74787.54,61.0,0.02487,2e-05,3.32225]
[1776401764934,44.59,74794.28,61.0,0.02503,2e-05,3.34079]
[1776401769969,44.59,74792.47,61.0,0.02499,2e-05,3.33663]
[1776401775007,44.59,74792.17,61.0,0.02499,2e-05,3.33648]
[1776401780169,44.59,74793.63,61.0,0.02503,2e-05,3.34075]
[1776401780413,44.59,74792.91,61.0,0.02501,2e-05,3.33898]
[1776401781046,44.59,74813.5,61.0,0.02549,2e-05,3.39367]
[1776401782160,44.59,74813.5,61.0,0.02549,2e-05,3.39367]
[1776401782168,44.59,74813.5,61.0,0.02549,2e-05,3.39367]
[1776401783442,44.6,74823.31,61.0,0.02573,2e-05,3.42013]
[1776401790110,44.6,74820.61,61.0,0.02566,2e-05,3.41293]
[1776401795145,44.6,74820.65,61.0,0.02565,2e-05,3.41034]
[1776401800179,44.6,74820.69,61.0,0.02565,2e-05,3.41045]
[1776401805214,44.6,74820.31,61.0,0.02564,2e-05,3.40943]
[1776401810250,44.6,74810.46,61.0,0.02541,2e-05,3.38334]
[1776401815285,44.6,74810.02,61.0,0.0254,2e-05,3.38236]
[1776401820320,44.6,74800.12,61.0,0.02517,2e-05,3.35651]
[1776401825355,44.6,74796.83,61.0,0.0251,2e-05,3.34831]
[1776401831397,44.6,74796.11,61.0,0.02509,2e-05,3.34707]
[1776401833012,44.6,74795.81,61.0,0.02508,2e-05,3.34641]
[1776401838446,44.6,74795.76,61.0,0.02509,2e-05,3.34703]
[1776401843481,44.61,74788.96,61.0,0.02494,2e-05,3.32997]
[1776401849523,44.61,74789.28,61.0,0.02496,2e-05,3.33179]
[1776401856043,44.61,74788.59,61.0,0.02492,2e-05,3.32781]
[1776401861607,44.62,74794.97,61.0,0.02508,2e-05,3.34584]
[1776401866643,44.62,74794.44,61.0,0.02508,2e-05,3.34512]
[1776401871678,44.62,74792.6,61.0,0.02504,2e-05,3.34102]
[1776401876712,44.62,74791.38,61.0,0.02502,2e-05,3.33856]
[1776401882755,44.63,74791.51,61.0,0.02503,2e-05,3.33972]
[1776401887790,44.63,74792.8,61.0,0.02506,2e-05,3.3437]
[1776401892825,44.63,74790.98,61.0,0.02503,2e-05,3.33949]
[1776401897860,44.63,74790.68,61.0,0.02503,2e-05,3.33926]
[1776401901078,44.63,74790.68,61.0,0.02503,2e-05,3.33947]
[1776401907226,44.63,74792.33,61.0,0.02507,2e-05,3.34439]
[1776401912966,44.64,74796.77,61.0,0.02516,2e-05,3.35404]
[1776401918001,44.64,74804.36,61.0,0.02534,2e-05,3.37435]
[1776401924043,44.64,74803.44,61.0,0.02532,2e-05,3.37232]
[1776401929078,44.64,74803.35,61.0,0.02532,2e-05,3.37237]
[1776401934113,44.64,74802.96,61.0,0.02532,2e-05,3.37163]
[1776401939147,44.64,74797.29,61.0,0.02519,2e-05,3.35704]
[1776401944183,44.64,74798.05,61.0,0.02521,2e-05,3.35943]
[1776401949380,44.65,74797.76,61.0,0.0252,2e-05,3.35902]
[1776401949410,44.65,74797.76,61.0,0.0252,2e-05,3.35902]
[1776401950479,44.65,74797.83,61.0,0.02521,2e-05,3.3593]
[1776401956405,44.65,74798.33,61.0,0.02522,2e-05,3.36107]
[1776401962309,44.65,74802.52,61.0,0.02533,2e-05,3.37267]
[1776401962580,44.65,74802.52,61.0,0.02533,2e-05,3.37267]
[1776401968351,44.64,74802.47,61.0,0.0253,2e-05,3.37009]
[1776401973385,44.63,74802.47,61.0,0.02527,2e-05,3.36542]
[1776401978421,44.63,74802.69,61.0,0.02525,2e-05,3.36407]
[1776401983456,44.62,74802.56,61.0,0.02523,2e-05,3.3618]
[1776401990507,44.61,74802.45,61.0,0.02521,2e-05,3.35885]
[1776401995047,44.61,74802.4,61.0,0.0252,2e-05,3.35758]
[1776402002590,44.6,74807.9,61.0,0.02529,2e-05,3.36864]
[1776402007625,44.59,74807.62,61.0,0.02527,2e-05,3.36595]
[1776402012661,44.58,74812.67,61.0,0.02537,2e-05,3.3773]
[1776402017695,44.58,74813.49,61.0,0.02537,2e-05,3.37743]
[1776402024213,44.57,74813.35,61.0,0.02535,2e-05,3.37543]
[1776402025779,44.57,74813.31,61.0,0.02534,2e-05,3.3741]
[1776402031798,44.56,74813.44,61.0,0.0253,2e-05,3.36891]
[1776402034880,44.56,74813.44,61.0,0.0253,2e-05,3.36891]
[1776402040861,44.55,74810.73,61.0,0.0252,2e-05,3.35825]
[1776402045896,44.54,74810.83,61.0,0.02519,2e-05,3.35659]
[1776402050931,44.53,74810.96,61.0,0.02517,2e-05,3.35501]
[1776402056973,44.52,74810.48,61.0,0.02514,2e-05,3.35146]
[1776402062008,44.52,74810.74,61.0,0.02513,2e-05,3.35027]
[1776402067182,44.51,74810.63,61.0,0.02512,2e-05,3.34847]
[1776402075102,44.5,74817.38,61.0,0.02524,2e-05,3.36265]
[1776402081189,44.5,74817.34,61.0,0.02523,2e-05,3.36175]
[1776402087185,44.48,74817.34,61.0,0.02519,2e-05,3.35738]
[1776402092223,44.48,74817.62,61.0,0.02516,2e-05,3.35348]
[1776402097256,44.47,74815.36,61.0,0.02509,2e-05,3.34561]
[1776402102291,44.46,74815.11,61.0,0.02507,2e-05,3.3431]
[1776402107327,44.46,74810.48,61.0,0.02495,2e-05,3.32914]
[1776402112362,44.45,74810.24,61.0,0.02493,2e-05,3.32679]
[1776402117397,44.45,74805.83,61.0,0.02481,2e-05,3.3136]
[1776402124446,44.44,74809.67,61.0,0.02488,2e-05,3.32141]
[1776402129480,44.43,74815.93,61.0,0.02501,2e-05,3.33604]
[1776402134516,44.43,74815.62,61.0,0.02498,2e-05,3.33344]
[1776402139551,44.42,74815.51,61.0,0.02497,2e-05,3.33139]
[1776402146599,44.41,74811.56,61.0,0.02485,2e-05,3.31861]
[1776402151635,44.41,74812.69,61.0,0.02484,2e-05,3.31724]
[1776402156670,44.4,74815.4,61.0,0.02489,2e-05,3.32268]
[1776402161705,44.39,74815.18,61.0,0.02487,2e-05,3.32041]
[1776402166740,44.39,74812.06,61.0,0.02479,2e-05,3.31059]
[1776402171775,44.38,74810.51,61.0,0.02474,2e-05,3.30497]
[1776402176810,44.38,74800.24,61.0,0.02449,2e-05,3.27678]
[1776402181845,44.37,74800.85,61.0,0.02449,2e-05,3.27706]
[1776402186880,44.37,74801.08,61.0,0.02448,2e-05,3.27635]
[1776402188462,44.37,74801.08,61.0,0.02448,2e-05,3.27635]
[1776402193929,44.36,74794.59,61.0,0.02432,2e-05,3.25797]
[1776402199268,44.36,74794.71,61.0,0.02432,2e-05,3.25743]
[1776402206013,44.36,74794.58,61.0,0.0243,2e-05,3.25552]
[1776402209600,44.35,74792.2,61.0,0.02425,2e-05,3.24901]
[1776402215262,44.35,74783.12,61.0,0.02401,2e-05,3.22209]
[1776402221118,44.35,74778.49,61.0,0.0239,2e-05,3.20946]
[1776402226158,44.35,74780.57,61.0,0.02395,2e-05,3.2142]
[1776402231193,44.34,74780.88,61.0,0.02395,2e-05,3.21433]
[1776402236228,44.34,74788.99,61.0,0.02412,2e-05,3.23435]
[1776402241264,44.34,74782.96,61.0,0.02398,2e-05,3.21805]
[1776402246299,44.34,74782.97,61.0,0.02397,2e-05,3.21731]
[1776402251689,44.33,74778.64,61.0,0.02387,2e-05,3.20562]
[1776402251784,44.33,74778.64,61.0,0.02387,2e-05,3.20562]
[1776402252343,44.33,74738.86,61.0,0.023,2e-05,3.10495]
[1776402254355,44.33,74702.21,61.0,0.02222,2e-05,3.01444]
[1776402256068,44.33,74694.4,61.0,0.02205,2e-05,2.99551]
[1776402259991,44.34,74686.38,61.0,0.0219,2e-05,2.97718]
[1776402265432,44.34,74687.5,61.0,0.02193,2e-05,2.98138]
[1776402270468,44.35,74687.2,61.0,0.02194,2e-05,2.98191]
[1776402275504,44.35,74688.81,61.0,0.02196,2e-05,2.98457]
[1776402276634,44.35,74688.81,61.0,0.02196,2e-05,2.98457]
[1776402282553,44.36,74689.99,61.0,0.022,2e-05,2.98917]
[1776402287588,44.36,74692.22,61.0,0.02206,2e-05,2.99583]
[1776402292623,44.37,74685.69,61.0,0.02194,2e-05,2.98133]
[1776402297659,44.37,74686.43,61.0,0.02196,2e-05,2.98449]
[1776402303700,44.38,74688.02,61.0,0.02201,2e-05,2.98997]
[1776402310749,44.38,74694.38,61.0,0.02216,2e-05,3.00715]
[1776402313331,44.38,74691.98,61.0,0.02211,2e-05,3.00156]
[1776402315023,44.39,74691.98,61.0,0.02211,2e-05,3.00182]
[1776402321826,44.39,74691.98,61.0,0.02213,2e-05,3.00392]
[1776402326860,44.4,74692.74,61.0,0.02216,2e-05,3.00693]
[1776402331896,44.4,74694.22,61.0,0.02218,2e-05,3.00917]
[1776402336931,44.41,74695.66,61.0,0.02222,2e-05,3.01383]
[1776402338945,44.41,74711.93,61.0,0.02257,2e-05,3.05407]
[1776402343980,44.41,74714.0,61.0,0.02262,2e-05,3.0599]
[1776402349033,44.41,74714.23,61.0,0.02263,2e-05,3.0611]
[1776402354055,44.41,74710.76,61.0,0.02256,2e-05,3.05323]
[1776402359090,44.42,74706.2,61.0,0.02247,2e-05,3.04279]
[1776402364125,44.42,74709.44,61.0,0.02255,2e-05,3.05149]
[1776402370167,44.42,74709.07,61.0,0.02255,2e-05,3.0514]
[1776402375201,44.42,74710.17,61.0,0.02257,2e-05,3.05474]
[1776402380237,44.43,74709.41,61.0,0.02256,2e-05,3.0535]
[1776402385273,44.43,74707.65,61.0,0.02253,2e-05,3.04982]
[1776402390307,44.43,74709.58,61.0,0.02258,2e-05,3.05518]
[1776402396350,44.43,74709.58,61.0,0.02257,2e-05,3.05334]
[1776402403398,44.44,74708.25,61.0,0.02255,2e-05,3.05092]
[1776402406420,44.44,74692.85,61.0,0.02223,2e-05,3.01362]
[1776402412462,44.44,74688.61,61.0,0.02215,2e-05,3.0044]
[1776402418504,44.45,74688.46,61.0,0.02215,2e-05,3.00521]
[1776402423542,44.45,74690.31,61.0,0.0222,2e-05,3.01086]
[1776402428578,44.45,74689.78,61.0,0.0222,2e-05,3.01054]
[1776402433615,44.46,74678.46,61.0,0.02197,2e-05,2.984]
[1776402439656,44.46,74666.95,61.0,0.02175,2e-05,2.95813]
[1776402444691,44.47,74668.35,61.0,0.02179,2e-05,2.96286]
[1776402449726,44.47,74669.28,61.0,0.02182,2e-05,2.9664]
[1776402454761,44.48,74676.77,61.0,0.02197,2e-05,2.98317]
[1776402459798,44.48,74678.88,61.0,0.02202,2e-05,2.98937]
[1776402464832,44.49,74682.92,61.0,0.02212,2e-05,3.00015]
[1776402469869,44.49,74684.75,61.0,0.02216,2e-05,3.00558]
[1776402474903,44.49,74682.88,61.0,0.02213,2e-05,3.00206]
[1776402480947,44.5,74684.2,61.0,0.02217,2e-05,3.0065]
[1776402485981,44.5,74680.3,61.0,0.0221,2e-05,2.99812]
[1776402491016,44.51,74681.9,61.0,0.02214,2e-05,3.0031]
[1776402496051,44.51,74683.68,61.0,0.02219,2e-05,3.00848]
[1776402501086,44.51,74683.14,61.0,0.02219,2e-05,3.00821]
[1776402506121,44.52,74683.39,61.0,0.0222,2e-05,3.00985]
[1776402511156,44.52,74680.61,61.0,0.02213,2e-05,3.00165]
[1776402517197,44.52,74683.19,61.0,0.0222,2e-05,3.00921]
[1776402522233,44.53,74679.7,61.0,0.02214,2e-05,3.0018]
[1776402527268,44.53,74676.17,61.0,0.02207,2e-05,2.99438]
[1776402533310,44.54,74675.62,61.0,0.02207,2e-05,2.99441]
[1776402535978,44.54,74675.55,61.0,0.02207,2e-05,2.99446]
[1776402536903,44.54,74675.54,61.0,0.02208,2e-05,2.99488]
[1776402536908,44.54,74650.92,61.0,0.02157,2e-05,2.93612]
[1776402542379,44.55,74655.66,61.0,0.02168,2e-05,2.94909]
[1776402547799,44.55,74651.45,61.0,0.02161,2e-05,2.94019]
[1776402553456,44.56,74646.56,61.0,0.02153,2e-05,2.9306]
[1776402558491,44.56,74642.76,61.0,0.02146,2e-05,2.92313]
[1776402563526,44.57,74642.71,61.0,0.02148,2e-05,2.92459]
[1776402568560,44.58,74642.15,61.0,0.02148,2e-05,2.92479]
[1776402573596,44.58,74642.99,61.0,0.02149,2e-05,2.92582]
[1776402578631,44.59,74643.1,61.0,0.02151,2e-05,2.92756]
[1776402583666,44.59,74642.25,61.0,0.0215,2e-05,2.92701]
[1776402588701,44.6,74641.52,61.0,0.0215,2e-05,2.92671]
[1776402593736,44.6,74629.0,61.0,0.02126,2e-05,2.8989]
[1776402598771,44.61,74619.21,61.0,0.02108,2e-05,2.87757]
[1776402603824,44.62,74615.83,61.0,0.02103,2e-05,2.87155]
[1776402609250,44.62,74616.99,61.0,0.02106,2e-05,2.87579]
[1776402609324,44.62,74617.1,61.0,0.02107,2e-05,2.87642]
[1776402609866,44.62,74650.95,61.0,0.02175,2e-05,2.95655]
[1776402611344,44.63,74654.75,61.0,0.02184,2e-05,2.96627]
[1776402612259,44.63,74654.75,61.0,0.02184,2e-05,2.96627]
[1776402619938,44.64,74650.61,61.0,0.02178,2e-05,2.95898]
[1776402624972,44.64,74651.32,61.0,0.0218,2e-05,2.96184]
[1776402632026,44.65,74651.23,61.0,0.0218,2e-05,2.96079]
[1776402637062,44.65,74651.08,61.0,0.0218,2e-05,2.96163]
[1776402642097,44.66,74659.14,61.0,0.02198,2e-05,2.98216]
[1776402647133,44.66,74661.03,61.0,0.02203,2e-05,2.98773]
[1776402653175,44.66,74662.9,61.0,0.02208,2e-05,2.99342]
[1776402658210,44.67,74661.89,61.0,0.02206,2e-05,2.99188]
[1776402663245,44.67,74657.99,61.0,0.02199,2e-05,2.9835]
[1776402668280,44.67,74657.59,61.0,0.02199,2e-05,2.98356]
[1776402673315,44.68,74656.25,61.0,0.02197,2e-05,2.98135]
[1776402680364,44.68,74655.83,61.0,0.02198,2e-05,2.98179]
[1776402686371,44.69,74650.82,61.0,0.02188,2e-05,2.97084]
[1776402691441,44.69,74646.78,61.0,0.0218,2e-05,2.96012]
[1776402696475,44.7,74646.93,61.0,0.02181,2e-05,2.96172]
[1776402701511,44.7,74645.74,61.0,0.0218,2e-05,2.96014]
[1776402706546,44.71,74644.99,61.0,0.02179,2e-05,2.95962]
[1776402709567,44.71,74629.82,61.0,0.02149,2e-05,2.92433]
[1776402712279,44.71,74606.61,61.0,0.02103,2e-05,2.87041]
[1776402717631,44.72,74600.79,61.0,0.02094,2e-05,2.85933]
[1776402722666,44.73,74603.1,61.0,0.021,2e-05,2.8668]
[1776402727702,44.74,74606.57,61.0,0.02109,2e-05,2.87685]
[1776402732737,44.74,74603.98,61.0,0.02105,2e-05,2.87265]
[1776402737772,44.75,74596.84,61.0,0.02093,2e-05,2.85792]
[1776402742807,44.76,74597.54,61.0,0.02096,2e-05,2.86151]
[1776402747841,44.76,74596.76,61.0,0.02096,2e-05,2.86161]
[1776402752883,44.77,74610.94,61.0,0.02124,2e-05,2.89414]
[1776402758457,44.78,74608.45,61.0,0.0212,2e-05,2.88991]
[1776402763960,44.78,74595.52,61.0,0.02096,2e-05,2.8617]
[1776402769000,44.79,74605.07,61.0,0.02117,2e-05,2.88617]
[1776402769467,44.79,74605.07,61.0,0.02117,2e-05,2.88617]
[1776402775047,44.8,74600.85,61.0,0.0211,2e-05,2.87834]
[1776402780087,44.8,74596.78,61.0,0.02104,2e-05,2.87025]
[1776402785122,44.81,74595.23,61.0,0.02102,2e-05,2.86884]
[1776402790157,44.82,74595.3,61.0,0.02104,2e-05,2.87085]
[1776402795192,44.83,74599.75,61.0,0.02115,2e-05,2.88306]
[1776402800227,44.83,74604.12,61.0,0.02125,2e-05,2.89496]
[1776402800504,44.83,74604.12,61.0,0.02125,2e-05,2.89496]
[1776402806269,44.84,74604.83,61.0,0.02128,2e-05,2.89857]
[1776402811304,44.85,74597.85,61.0,0.02114,2e-05,2.88143]
[1776402816338,44.85,74595.16,61.0,0.0211,2e-05,2.87691]
[1776402819363,44.86,74580.95,61.0,0.02083,2e-05,2.84498]
[1776402821084,44.86,74577.82,61.0,0.02077,2e-05,2.83816]
[1776402826413,44.88,74582.41,61.0,0.0209,2e-05,2.85365]
[1776402827941,44.88,74583.39,61.0,0.02093,2e-05,2.8568]
[1776402833461,44.89,74579.88,61.0,0.02088,2e-05,2.85152]
[1776402838497,44.9,74571.13,61.0,0.02073,2e-05,2.83341]
[1776402843532,44.91,74571.73,61.0,0.02076,2e-05,2.83694]
[1776402848567,44.91,74572.87,61.0,0.0208,2e-05,2.84167]
[1776402853601,44.92,74575.94,61.0,0.02088,2e-05,2.85084]
[1776402862665,44.94,74575.72,61.0,0.02091,2e-05,2.85391]
[1776402866694,44.94,74601.23,61.0,0.02143,2e-05,2.91492]
[1776402871728,44.95,74604.61,61.0,0.02149,2e-05,2.92178]
[1776402876763,44.95,74604.43,61.0,0.0215,2e-05,2.92276]
[1776402881798,44.96,74604.51,61.0,0.02151,2e-05,2.92436]
[1776402886834,44.96,74614.5,61.0,0.02173,2e-05,2.94941]
[1776402891868,44.97,74615.73,61.0,0.02176,2e-05,2.95352]
[1776402895896,44.97,74630.22,61.0,0.02207,2e-05,2.98905]
[1776402900931,44.97,74640.25,61.0,0.02228,2e-05,3.01391]
[1776402905967,44.97,74633.25,61.0,0.02214,2e-05,2.99777]
[1776402911001,44.98,74634.77,61.0,0.02218,2e-05,3.00231]
[1776402916038,44.98,74629.3,61.0,0.02207,2e-05,2.98992]
[1776402922084,44.98,74629.5,61.0,0.02209,2e-05,2.9914]
[1776402927119,44.99,74633.6,61.0,0.02218,2e-05,3.00219]
[1776402932154,44.99,74637.56,61.0,0.02225,2e-05,3.00989]
[1776402937189,44.99,74638.16,61.0,0.02227,2e-05,3.01198]
[1776402942224,45.0,74633.84,61.0,0.02219,2e-05,3.00223]
[1776402947259,45.0,74633.04,61.0,0.02217,2e-05,3.00101]
[1776402953301,45.0,74625.94,61.0,0.02204,2e-05,2.98495]
[1776402958337,45.0,74625.25,61.0,0.02203,2e-05,2.98413]
[1776402963373,45.01,74635.56,61.0,0.02225,2e-05,3.00962]
[1776402968408,45.01,74631.51,61.0,0.02217,2e-05,3.00056]
[1776402973443,45.01,74635.34,61.0,0.02226,2e-05,3.01041]
[1776402978478,45.01,74638.33,61.0,0.02232,2e-05,3.01813]
[1776402983512,45.02,74638.58,61.0,0.02233,2e-05,3.01922]
[1776402989555,45.02,74638.84,61.0,0.02234,2e-05,3.02039]
[1776402994590,45.02,74648.79,61.0,0.02254,2e-05,3.04236]
[1776403000631,45.02,74651.5,61.0,0.0226,2e-05,3.0492]
[1776403005667,45.02,74653.79,61.0,0.02265,2e-05,3.05496]
[1776403010702,45.02,74655.49,61.0,0.02268,2e-05,3.05927]
[1776403015737,45.02,74655.92,61.0,0.02269,2e-05,3.06046]
[1776403020772,45.02,74655.78,61.0,0.02269,2e-05,3.06024]
[1776403025807,45.02,74670.79,61.0,0.02301,2e-05,3.09702]
[1776403030841,45.02,74670.96,61.0,0.02301,2e-05,3.09724]
[1776403035877,45.02,74670.65,61.0,0.023,2e-05,3.09632]
[1776403040912,45.02,74670.54,61.0,0.023,2e-05,3.09593]
[1776403045947,45.02,74672.08,61.0,0.02303,2e-05,3.09961]
[1776403050981,45.02,74679.17,61.0,0.02318,2e-05,3.11694]
[1776403052086,45.02,74679.17,61.0,0.02318,2e-05,3.11694]
[1776403052910,45.02,74678.96,61.0,0.02316,2e-05,3.11379]
[1776403058031,45.02,74669.18,61.0,0.02295,2e-05,3.09011]
[1776403063066,45.02,74668.81,61.0,0.02295,2e-05,3.0892]
[1776403068101,45.02,74668.89,61.0,0.02295,2e-05,3.0894]
[1776403073136,45.02,74670.05,61.0,0.02297,2e-05,3.09224]
[1776403079178,45.02,74668.01,61.0,0.02293,2e-05,3.08724]
[1776403084214,45.02,74670.15,61.0,0.02297,2e-05,3.09251]
[1776403089249,45.02,74673.16,61.0,0.02304,2e-05,3.09991]
[1776403094284,45.02,74672.06,61.0,0.02301,2e-05,3.09717]
[1776403099320,45.02,74660.32,61.0,0.02277,2e-05,3.06855]
[1776403105362,45.02,74658.9,61.0,0.02274,2e-05,3.06539]
[1776403110398,45.02,74659.39,61.0,0.02275,2e-05,3.06683]
[1776403115433,45.02,74659.16,61.0,0.02273,2e-05,3.06396]
[1776403120468,45.03,74657.8,61.0,0.0227,2e-05,3.06087]
[1776403125504,45.03,74657.01,61.0,0.02269,2e-05,3.05916]
[1776403130539,45.03,74657.68,61.0,0.02271,2e-05,3.06096]
[1776403135574,45.03,74658.25,61.0,0.02272,2e-05,3.0625]
[1776403136303,45.03,74658.25,61.0,0.02272,2e-05,3.0625]
[1776403137403,45.03,74658.25,61.0,0.02272,2e-05,3.06253]
[1776403142622,45.03,74656.43,61.0,0.02269,2e-05,3.05874]
[1776403147658,45.03,74657.47,61.0,0.02271,2e-05,3.0614]
[1776403152693,45.03,74657.14,61.0,0.0227,2e-05,3.06069]
[1776403159741,45.03,74657.07,61.0,0.0227,2e-05,3.06063]
[1776403169812,45.03,74657.07,61.0,0.0227,2e-05,3.06076]
[1776403178092,45.03,74656.95,61.0,0.02268,2e-05,3.05796]
[1776403178097,45.03,74656.95,61.0,0.02268,2e-05,3.05796]
[1776403179267,45.03,74656.95,61.0,0.02268,2e-05,3.05802]
[1776403187126,45.03,74656.95,61.0,0.02269,2e-05,3.05811]
[1776403192973,45.03,74671.65,61.0,0.023,2e-05,3.09418]
[1776403194132,45.03,74671.65,61.0,0.023,2e-05,3.09418]
[1776403195054,45.03,74683.9,61.0,0.02326,2e-05,3.12433]
[1776403195966,45.03,74686.88,61.0,0.02333,2e-05,3.13211]
[1776403201280,45.03,74692.85,61.0,0.02346,2e-05,3.14687]
[1776403207072,45.03,74705.87,61.0,0.02373,2e-05,3.17854]
[1776403208234,45.03,74705.87,61.0,0.02373,2e-05,3.17854]
[1776403210559,45.03,74713.07,61.0,0.02389,2e-05,3.19676]
[1776403216135,45.03,74720.85,61.0,0.02406,2e-05,3.21601]
[1776403217182,45.03,74720.85,61.0,0.02406,2e-05,3.21601]
[1776403218047,45.03,74725.07,61.0,0.02415,2e-05,3.22646]
[1776403223185,45.03,74731.42,61.0,0.02428,2e-05,3.24159]
[1776403228220,45.02,74723.91,61.0,0.02411,2e-05,3.22139]
[1776403234262,45.02,74723.64,61.0,0.02407,2e-05,3.21684]
[1776403241311,45.01,74723.1,61.0,0.02405,2e-05,3.2141]
[1776403248360,45.01,74728.93,61.0,0.02416,2e-05,3.22755]
[1776403253395,45.0,74730.03,61.0,0.02418,2e-05,3.22931]
[1776403262458,45.0,74728.09,61.0,0.02412,2e-05,3.22258]
[1776403267493,44.99,74735.35,61.0,0.02427,2e-05,3.23982]
[1776403272528,44.99,74737.22,61.0,0.0243,2e-05,3.24352]
[1776403277563,44.99,74736.57,61.0,0.02428,2e-05,3.24081]
[1776403283604,44.98,74736.26,61.0,0.02426,2e-05,3.23881]
[1776403288640,44.98,74735.52,61.0,0.02424,2e-05,3.23593]
[1776403299716,44.97,74735.07,61.0,0.02419,2e-05,3.23004]
[1776403306768,44.97,74735.14,61.0,0.02418,2e-05,3.22889]
[1776403311803,44.96,74735.22,61.0,0.02417,2e-05,3.22816]
[1776403316839,44.96,74735.14,61.0,0.02416,2e-05,3.22703]
[1776403321874,44.96,74735.45,61.0,0.02416,2e-05,3.22691]
[1776403326909,44.95,74737.16,61.0,0.02419,2e-05,3.23031]
[1776403331944,44.95,74737.08,61.0,0.02418,2e-05,3.22917]
[1776403336979,44.95,74737.07,61.0,0.02417,2e-05,3.22824]
[1776403343021,44.94,74737.23,61.0,0.02417,2e-05,3.22755]
[1776403354097,44.94,74736.81,61.0,0.02412,2e-05,3.22191]
[1776403359132,44.93,74741.14,61.0,0.02421,2e-05,3.23202]
[1776403364168,44.93,74740.6,61.0,0.02419,2e-05,3.22974]
[1776403371217,44.93,74740.62,61.0,0.02418,2e-05,3.22861]
[1776403376252,44.92,74740.35,61.0,0.02416,2e-05,3.22711]
[1776403381287,44.92,74740.38,61.0,0.02416,2e-05,3.22639]
[1776403386322,44.92,74739.52,61.0,0.02413,2e-05,3.22344]
[1776403394378,44.91,74739.45,61.0,0.02412,2e-05,3.22208]
[1776403400420,44.91,74740.83,61.0,0.02414,2e-05,3.22471]
[1776403408197,44.91,74740.48,61.0,0.02413,2e-05,3.22281]
[1776403413512,44.9,74740.54,61.0,0.0241,2e-05,3.21948]
[1776403418550,44.9,74739.66,61.0,0.02408,2e-05,3.21657]
[1776403423585,44.9,74739.65,61.0,0.02407,2e-05,3.2159]
[1776403424340,44.9,74739.65,61.0,0.02407,2e-05,3.2159]
[1776403432370,44.9,74739.65,61.0,0.02407,2e-05,3.21577]
[1776403437683,44.89,74739.65,61.0,0.02405,2e-05,3.21401]
[1776403441362,44.89,74740.44,61.0,0.02407,2e-05,3.21564]
[1776403450774,44.89,74746.95,61.0,0.0242,2e-05,3.23079]
[1776403455810,44.88,74746.99,61.0,0.02419,2e-05,3.23009]
[1776403458236,44.88,74746.88,61.0,0.02419,2e-05,3.22965]
[1776403463108,44.88,74759.0,61.0,0.02445,2e-05,3.25969]
[1776403464011,44.88,74759.2,61.0,0.02446,2e-05,3.25999]
[1776403469914,44.87,74765.47,61.0,0.02459,2e-05,3.27491]
[1776403474953,44.87,74765.98,61.0,0.02457,2e-05,3.27225]
[1776403479986,44.87,74757.99,61.0,0.02438,2e-05,3.25052]
[1776403485024,44.86,74758.21,61.0,0.02437,2e-05,3.24993]
[1776403491044,44.86,74757.54,61.0,0.02435,2e-05,3.24732]
[1776403496112,44.85,74757.69,61.0,0.02434,2e-05,3.24616]
[1776403501147,44.85,74746.69,61.0,0.02408,2e-05,3.21723]
[1776403506181,44.85,74747.62,61.0,0.0241,2e-05,3.21877]
[1776403511216,44.84,74750.25,61.0,0.02415,2e-05,3.22463]
[1776403516252,44.84,74750.1,61.0,0.02414,2e-05,3.22342]
[1776403521286,44.84,74750.1,61.0,0.02413,2e-05,3.22263]
[1776403526323,44.84,74746.95,61.0,0.02405,2e-05,3.21388]
[1776403531357,44.83,74745.6,61.0,0.024,2e-05,3.20713]
[1776403536426,44.83,74741.57,61.0,0.02391,2e-05,3.19647]
[1776403542435,44.83,74734.86,61.0,0.02375,2e-05,3.17882]
[1776403543570,44.83,74734.86,61.0,0.02375,2e-05,3.17882]
[1776403549484,44.83,74718.57,61.0,0.02339,2e-05,3.13756]
[1776403554519,44.83,74717.31,61.0,0.02336,2e-05,3.13431]
[1776403559554,44.83,74720.22,61.0,0.02342,2e-05,3.14139]
[1776403564589,44.83,74720.65,61.0,0.02343,2e-05,3.14222]
[1776403570631,44.83,74717.36,61.0,0.02336,2e-05,3.13372]
[1776403575666,44.82,74716.02,61.0,0.02333,2e-05,3.13015]
[1776403580701,44.82,74716.05,61.0,0.02332,2e-05,3.12998]
[1776403585737,44.82,74716.51,61.0,0.02333,2e-05,3.13086]
[1776403590772,44.82,74713.23,61.0,0.02326,2e-05,3.12244]
[1776403595808,44.82,74708.31,61.0,0.02313,2e-05,3.10749]
[1776403603864,44.82,74708.27,61.0,0.02313,2e-05,3.10727]
[1776403606148,44.82,74708.27,61.0,0.02313,2e-05,3.10727]
[1776403607270,44.82,74708.24,61.0,0.02313,2e-05,3.10717]
[1776403612926,44.82,74716.16,61.0,0.0233,2e-05,3.12653]
[1776403617965,44.82,74706.21,61.0,0.02308,2e-05,3.10177]
[1776403623000,44.82,74704.63,61.0,0.02305,2e-05,3.09784]
[1776403628035,44.82,74704.05,61.0,0.02304,2e-05,3.09642]
[1776403633069,44.82,74706.39,61.0,0.02309,2e-05,3.10217]
[1776403638105,44.82,74705.03,61.0,0.02306,2e-05,3.09875]
[1776403643140,44.82,74703.97,61.0,0.02303,2e-05,3.09611]
[1776403649184,44.82,74703.99,61.0,0.02303,2e-05,3.09616]
[1776403654219,44.82,74705.69,61.0,0.02305,2e-05,3.09779]
[1776403659253,44.82,74707.96,61.0,0.0231,2e-05,3.10336]
[1776403664290,44.82,74707.78,61.0,0.0231,2e-05,3.10283]
[1776403668465,44.82,74707.67,61.0,0.02309,2e-05,3.10252]
[1776403679395,44.82,74710.67,61.0,0.02316,2e-05,3.10953]
[1776403684430,44.82,74715.38,61.0,0.02325,2e-05,3.12098]
[1776403691479,44.81,74717.39,61.0,0.02329,2e-05,3.12558]
[1776403696516,44.81,74718.9,61.0,0.02332,2e-05,3.12901]
[1776403701550,44.81,74719.28,61.0,0.02333,2e-05,3.1296]
[1776403702508,44.81,74719.28,61.0,0.02333,2e-05,3.1296]
[1776403711620,44.81,74719.05,61.0,0.0233,2e-05,3.12568]
[1776403716656,44.81,74707.79,61.0,0.02305,2e-05,3.09748]
[1776403719427,44.81,74705.66,61.0,0.02301,2e-05,3.09219]
[1776403724712,44.81,74700.42,61.0,0.0229,2e-05,3.07926]
[1776403729738,44.81,74699.99,61.0,0.02289,2e-05,3.07826]
[1776403734782,44.81,74698.54,61.0,0.02286,2e-05,3.07491]
[1776403742838,44.81,74697.37,61.0,0.02284,2e-05,3.07236]
[1776403747873,44.81,74698.42,61.0,0.02286,2e-05,3.07515]
[1776403752908,44.81,74697.49,61.0,0.02284,2e-05,3.07305]
[1776403757943,44.81,74685.01,61.0,0.02258,2e-05,3.0427]
[1776403763985,44.81,74684.59,61.0,0.02258,2e-05,3.04226]
[1776403769021,44.82,74679.54,61.0,0.02247,2e-05,3.03044]
[1776403777077,44.82,74679.56,61.0,0.02246,2e-05,3.02881]
[1776403779175,44.82,74679.55,61.0,0.02246,2e-05,3.02891]
[1776403785133,44.82,74686.9,61.0,0.02263,2e-05,3.04755]
[1776403790168,44.82,74687.47,61.0,0.02264,2e-05,3.04947]
[1776403795202,44.83,74687.51,61.0,0.02265,2e-05,3.05012]
[1776403800237,44.83,74689.22,61.0,0.02269,2e-05,3.05488]
[1776403805273,44.83,74692.21,61.0,0.02276,2e-05,3.06279]
[1776403810308,44.83,74690.88,61.0,0.02273,2e-05,3.06004]
[1776403815343,44.83,74689.78,61.0,0.02272,2e-05,3.05789]
[1776403820681,44.84,74689.75,61.0,0.02272,2e-05,3.05834]
[1776403830448,44.84,74689.68,61.0,0.02273,2e-05,3.05917]
[1776403835483,44.84,74680.29,61.0,0.02252,2e-05,3.03424]
[1776403841525,44.84,74679.69,61.0,0.02251,2e-05,3.0336]
[1776403846560,44.85,74677.52,61.0,0.02247,2e-05,3.02907]
[1776403851614,44.85,74677.25,61.0,0.02247,2e-05,3.02921]
[1776403862691,44.86,74677.75,61.0,0.0225,2e-05,3.03226]
[1776403867726,44.86,74677.66,61.0,0.0225,2e-05,3.03287]
[1776403872134,44.86,74691.09,61.0,0.02279,2e-05,3.06638]
[1776403877797,44.86,74691.64,61.0,0.02281,2e-05,3.06825]
[1776403882831,44.87,74691.15,61.0,0.02281,2e-05,3.06759]
[1776403887869,44.87,74690.58,61.0,0.0228,2e-05,3.06673]
[1776403894918,44.87,74688.08,61.0,0.02273,2e-05,3.05879]
[1776403897049,44.87,74688.08,61.0,0.02273,2e-05,3.05879]
[1776403898498,44.87,74688.08,61.0,0.02274,2e-05,3.05902]
[1776403900960,44.87,74674.44,61.0,0.02245,2e-05,3.02626]
[1776403905995,44.88,74662.99,61.0,0.02222,2e-05,2.99951]
[1776403912037,44.88,74666.03,61.0,0.02229,2e-05,3.00808]
[1776403917071,44.88,74667.29,61.0,0.02233,2e-05,3.01207]
[1776403929160,44.89,74667.04,61.0,0.02234,2e-05,3.01381]
[1776403934199,44.9,74678.98,61.0,0.0226,2e-05,3.0436]
[1776403939234,44.9,74679.63,61.0,0.02262,2e-05,3.04584]
[1776403944269,44.9,74677.55,61.0,0.02258,2e-05,3.04151]
[1776403949304,44.9,74681.79,61.0,0.02268,2e-05,3.0525]
[1776403954338,44.91,74682.21,61.0,0.02268,2e-05,3.05158]
[1776403957095,44.91,74682.0,61.0,0.02267,2e-05,3.05119]
[1776403959375,44.91,74667.95,61.0,0.02238,2e-05,3.01756]
[1776403964410,44.91,74664.55,61.0,0.02232,2e-05,3.01031]
[1776403969445,44.92,74665.4,61.0,0.02235,2e-05,3.01332]
[1776403971468,44.92,74665.4,61.0,0.02235,2e-05,3.01332]
[1776403977501,44.92,74665.12,61.0,0.02235,2e-05,3.01413]
[1776403983543,44.92,74665.15,61.0,0.02236,2e-05,3.01528]
[1776403988484,44.93,74665.08,61.0,0.02237,2e-05,3.01564]
[1776403993613,44.93,74673.53,61.0,0.02255,2e-05,3.03727]
[1776403998655,44.93,74684.18,61.0,0.02278,2e-05,3.06387]
[1776404004698,44.93,74684.7,61.0,0.0228,2e-05,3.06568]
[1776404009733,44.94,74683.24,61.0,0.02277,2e-05,3.06259]
[1776404014768,44.94,74684.53,61.0,0.02279,2e-05,3.06367]
[1776404019802,44.94,74677.76,61.0,0.02265,2e-05,3.04763]
[1776404024838,44.94,74680.06,61.0,0.0227,2e-05,3.05386]
[1776404029872,44.94,74678.8,61.0,0.02268,2e-05,3.05137]
[1776404034908,44.95,74679.24,61.0,0.02269,2e-05,3.05298]
[1776404039942,44.95,74679.1,61.0,0.0227,2e-05,3.05314]
[1776404044978,44.95,74685.44,61.0,0.02283,2e-05,3.06908]
[1776404046198,44.95,74685.44,61.0,0.02283,2e-05,3.06908]
[1776404046927,44.95,74686.17,61.0,0.02285,2e-05,3.07094]
[1776404052027,44.95,74687.04,61.0,0.02287,2e-05,3.07343]
[1776404057062,44.95,74687.42,61.0,0.02288,2e-05,3.07462]
[1776404062097,44.95,74688.17,61.0,0.0229,2e-05,3.07668]
[1776404067132,44.95,74688.48,61.0,0.02291,2e-05,3.07765]
[1776404070861,44.95,74695.72,61.0,0.02306,2e-05,3.09553]
[1776404074641,44.96,74698.09,61.0,0.02311,2e-05,3.0998]
[1776404080519,44.96,74698.87,61.0,0.02313,2e-05,3.10265]
[1776404087275,44.96,74698.8,61.0,0.02313,2e-05,3.1023]
[1776404094323,44.96,74698.99,61.0,0.02313,2e-05,3.10256]
[1776404100366,44.96,74698.88,61.0,0.02313,2e-05,3.10212]
[1776404106408,44.96,74696.35,61.0,0.02307,2e-05,3.09573]
[1776404115475,44.96,74696.26,61.0,0.02307,2e-05,3.0953]
[1776404121480,44.96,74695.89,61.0,0.02306,2e-05,3.09428]
[1776404127560,44.96,74704.85,61.0,0.02325,2e-05,3.11611]
[1776404129489,44.96,74705.1,61.0,0.02325,2e-05,3.11666]
[1776404131713,44.96,74705.21,61.0,0.02326,2e-05,3.11728]
[1776404133743,44.96,74705.47,61.0,0.02325,2e-05,3.11571]
[1776404140652,44.96,74702.53,61.0,0.02318,2e-05,3.10797]
[1776404141960,44.96,74702.53,61.0,0.02318,2e-05,3.10797]
[1776404147328,44.96,74702.42,61.0,0.02318,2e-05,3.10738]
[1776404152235,44.95,74705.62,61.0,0.02324,2e-05,3.11501]
[1776404157773,44.95,74702.48,61.0,0.02317,2e-05,3.1069]
[1776404162808,44.95,74694.96,61.0,0.02301,2e-05,3.08816]
[1776404168849,44.95,74690.26,61.0,0.02291,2e-05,3.07658]
[1776404172621,44.95,74691.1,61.0,0.02293,2e-05,3.07867]
[1776404177914,44.95,74696.41,61.0,0.02304,2e-05,3.09174]
[1776404182949,44.95,74698.61,61.0,0.02309,2e-05,3.09707]
[1776404187984,44.95,74700.21,61.0,0.02312,2e-05,3.10087]
[1776404194029,44.95,74700.57,61.0,0.02311,2e-05,3.09898]
[1776404200071,44.95,74699.82,61.0,0.02309,2e-05,3.09695]
[1776404207120,44.95,74699.27,61.0,0.02308,2e-05,3.09541]
[1776404212155,44.95,74699.2,61.0,0.02307,2e-05,3.0951]
[1776404217190,44.95,74701.32,61.0,0.02312,2e-05,3.10018]
[1776404222225,44.95,74688.6,61.0,0.02284,2e-05,3.06877]
[1776404228099,44.95,74687.06,61.0,0.02281,2e-05,3.06515]
[1776404233302,44.95,74686.14,61.0,0.02279,2e-05,3.06317]
[1776404238336,44.95,74686.91,61.0,0.02281,2e-05,3.06528]
[1776404243372,44.95,74696.95,61.0,0.02303,2e-05,3.09017]
[1776404245250,44.95,74698.62,61.0,0.02307,2e-05,3.09432]
[1776404246137,44.95,74698.84,61.0,0.02307,2e-05,3.09487]
[1776404251904,44.95,74698.98,61.0,0.02307,2e-05,3.09523]
[1776404257470,44.95,74697.23,61.0,0.02302,2e-05,3.08828]
[1776404262505,44.95,74691.93,61.0,0.0229,2e-05,3.07531]
[1776404267540,44.95,74696.86,61.0,0.02301,2e-05,3.08755]
[1776404272575,44.95,74701.98,61.0,0.02312,2e-05,3.10013]
[1776404277610,44.95,74701.73,61.0,0.02311,2e-05,3.09943]
[1776404282645,44.95,74701.8,61.0,0.02311,2e-05,3.09951]
[1776404287680,44.95,74699.08,61.0,0.02306,2e-05,3.09272]
[1776404292715,44.95,74703.09,61.0,0.02314,2e-05,3.10251]
[1776404297750,44.95,74702.54,61.0,0.02313,2e-05,3.10102]
[1776404303792,44.95,74708.15,61.0,0.02325,2e-05,3.11464]
[1776404308827,44.95,74707.02,61.0,0.02322,2e-05,3.11161]
[1776404314869,44.95,74707.86,61.0,0.02322,2e-05,3.11084]
[1776404319903,44.95,74707.11,61.0,0.0232,2e-05,3.10878]
[1776404324939,44.95,74703.58,61.0,0.02312,2e-05,3.0999]
[1776404332994,44.95,74702.36,61.0,0.02309,2e-05,3.09671]
[1776404340044,44.95,74703.25,61.0,0.02311,2e-05,3.09876]
[1776404345079,44.94,74707.56,61.0,0.0232,2e-05,3.10924]
[1776404352128,44.94,74708.54,61.0,0.02322,2e-05,3.11134]
[1776404357163,44.94,74705.43,61.0,0.02315,2e-05,3.10346]
[1776404362200,44.94,74704.76,61.0,0.02314,2e-05,3.10166]
[1776404369249,44.94,74703.99,61.0,0.02312,2e-05,3.09955]
[1776404371707,44.94,74704.03,61.0,0.02312,2e-05,3.09962]
[1776404372367,44.94,74703.13,61.0,0.02308,2e-05,3.09476]
[1776404372466,44.94,74680.81,61.0,0.02261,2e-05,3.04008]
[1776404376750,44.94,74674.99,61.0,0.02249,2e-05,3.0262]
[1776404377568,44.94,74674.42,61.0,0.02248,2e-05,3.02503]
[1776404379662,44.94,74677.2,61.0,0.02254,2e-05,3.03188]
[1776404384186,44.94,74679.91,61.0,0.0226,2e-05,3.03887]
[1776404390403,44.95,74677.96,61.0,0.02256,2e-05,3.03494]
[1776404393424,44.95,74664.17,61.0,0.02228,2e-05,3.00197]
[1776404398458,44.95,74661.69,61.0,0.02223,2e-05,2.99683]
[1776404403494,44.96,74661.73,61.0,0.02224,2e-05,2.99773]
[1776404408591,44.96,74648.68,61.0,0.02198,2e-05,2.96718]
[1776404413624,44.96,74633.72,61.0,0.02168,2e-05,2.93258]
[1776404419666,44.97,74629.31,61.0,0.0216,2e-05,2.92371]
[1776404422862,44.97,74636.04,61.0,0.02174,2e-05,2.94018]
[1776404429736,44.98,74646.59,61.0,0.02198,2e-05,2.96719]
[1776404434631,44.98,74651.68,61.0,0.02207,2e-05,2.97759]
[1776404443834,44.99,74660.61,61.0,0.02227,2e-05,3.00063]
[1776404446526,44.99,74660.58,61.0,0.02227,2e-05,3.0007]
[1776404451891,44.99,74666.51,61.0,0.0224,2e-05,3.01594]
[1776404456926,44.99,74665.98,61.0,0.0224,2e-05,3.01527]
[1776404461961,44.99,74666.44,61.0,0.02241,2e-05,3.01702]
[1776404463899,44.99,74669.87,61.0,0.02249,2e-05,3.02545]
[1776404464930,44.99,74673.68,61.0,0.02257,2e-05,3.03481]
[1776404470017,45.0,74675.05,61.0,0.0226,2e-05,3.03917]
[1776404475052,45.0,74683.49,61.0,0.02279,2e-05,3.0601]
[1776404480090,45.0,74685.62,61.0,0.02283,2e-05,3.06557]
[1776404485122,45.0,74685.04,61.0,0.02282,2e-05,3.06442]
[1776404490156,45.0,74685.0,61.0,0.02283,2e-05,3.06462]
[1776404497275,45.0,74685.15,61.0,0.02281,2e-05,3.06254]
[1776404503248,45.01,74685.32,61.0,0.02282,2e-05,3.06368]
[1776404508283,45.01,74681.42,61.0,0.02274,2e-05,3.05456]
[1776404513318,45.01,74681.82,61.0,0.02275,2e-05,3.05594]
[1776404518353,45.01,74680.61,61.0,0.02273,2e-05,3.05335]
[1776404523387,45.01,74680.39,61.0,0.02273,2e-05,3.05317]
[1776404528423,45.01,74684.34,61.0,0.02282,2e-05,3.06314]
[1776404533458,45.01,74684.33,61.0,0.02282,2e-05,3.06334]
[1776404538493,45.01,74681.78,61.0,0.02277,2e-05,3.05739]
[1776404543528,45.02,74681.96,61.0,0.02277,2e-05,3.05814]
[1776404548564,45.02,74681.44,61.0,0.02277,2e-05,3.0572]
[1776404553598,45.02,74679.61,61.0,0.02271,2e-05,3.05057]
[1776404558633,45.02,74680.05,61.0,0.02273,2e-05,3.05208]
[1776404564734,45.02,74679.91,61.0,0.02272,2e-05,3.05192]
[1776404570717,45.02,74681.48,61.0,0.02277,2e-05,3.05666]
[1776404577709,45.02,74679.75,61.0,0.02273,2e-05,3.05282]
[1776404582801,45.03,74682.17,61.0,0.02279,2e-05,3.05953]
[1776404587836,45.03,74681.96,61.0,0.02279,2e-05,3.05947]
[1776404592871,45.03,74683.58,61.0,0.02283,2e-05,3.06384]
[1776404600927,45.03,74679.48,61.0,0.02275,2e-05,3.0546]
[1776404605962,45.04,74679.24,61.0,0.02275,2e-05,3.05441]
[1776404610999,45.04,74682.12,61.0,0.02279,2e-05,3.0592]
[1776404620063,45.04,74681.87,61.0,0.02279,2e-05,3.05921]
[1776404625098,45.04,74676.0,61.0,0.02267,2e-05,3.04531]
[1776404631140,45.04,74671.71,61.0,0.02259,2e-05,3.03547]
[1776404634693,45.04,74671.64,61.0,0.02259,2e-05,3.03559]
[1776404640041,45.05,74666.82,61.0,0.02251,2e-05,3.02679]
[1776404643094,45.06,74666.59,61.0,0.02251,2e-05,3.02701]
[1776404648983,45.06,74666.03,61.0,0.0225,2e-05,3.02575]
[1776404655308,45.07,74664.9,61.0,0.02252,2e-05,3.02746]
[1776404661350,45.08,74665.23,61.0,0.02253,2e-05,3.02926]
[1776404666385,45.08,74665.51,61.0,0.02255,2e-05,3.03077]
[1776404671421,45.08,74664.78,61.0,0.02252,2e-05,3.02727]
[1776404675449,45.09,74649.35,61.0,0.02221,2e-05,2.99079]
[1776404677047,45.09,74648.55,61.0,0.02219,2e-05,2.98909]
[1776404682499,45.09,74646.64,61.0,0.02216,2e-05,2.98545]
[1776404687535,45.09,74646.86,61.0,0.02217,2e-05,2.98668]
[1776404692570,45.09,74647.73,61.0,0.02219,2e-05,2.98946]
[1776404692606,45.09,74647.73,61.0,0.02219,2e-05,2.98946]
[1776404694584,45.1,74662.35,61.0,0.0225,2e-05,3.02493]
[1776404697046,45.1,74670.36,61.0,0.02267,2e-05,3.04449]
[1776404699153,45.1,74669.97,61.0,0.02266,2e-05,3.04359]
[1776404704457,45.1,74665.2,61.0,0.02257,2e-05,3.03336]
[1776404709690,45.1,74653.17,61.0,0.02233,2e-05,3.00499]
[1776404714726,45.11,74661.33,61.0,0.0225,2e-05,3.02522]
[1776404719763,45.11,74664.19,61.0,0.02257,2e-05,3.03249]
[1776404724798,45.11,74664.39,61.0,0.02257,2e-05,3.03332]
[1776404729833,45.11,74665.41,61.0,0.0226,2e-05,3.03615]
[1776404734871,45.11,74666.12,61.0,0.0226,2e-05,3.03567]
[1776404739906,45.11,74667.93,61.0,0.02264,2e-05,3.04039]
[1776404744942,45.11,74670.43,61.0,0.0227,2e-05,3.04676]
[1776404749978,45.11,74676.18,61.0,0.02282,2e-05,3.06102]
[1776404757028,45.12,74676.15,61.0,0.02282,2e-05,3.06122]
[1776404763069,45.12,74675.97,61.0,0.02282,2e-05,3.061]
[1776404768069,45.12,74676.26,61.0,0.02283,2e-05,3.06174]
[1776404773144,45.12,74676.26,61.0,0.02283,2e-05,3.06206]
[1776404778180,45.12,74678.39,61.0,0.02288,2e-05,3.06744]
[1776404778695,45.12,74678.39,61.0,0.02288,2e-05,3.06744]
[1776404784221,45.12,74677.0,61.0,0.02285,2e-05,3.06424]
[1776404789257,45.12,74676.82,61.0,0.02285,2e-05,3.06401]
[1776404789705,45.12,74676.82,61.0,0.02285,2e-05,3.06401]
[1776404796306,45.12,74674.61,61.0,0.02278,2e-05,3.05633]
[1776404801719,45.12,74673.36,61.0,0.02276,2e-05,3.05355]
[1776404807249,45.12,74665.05,61.0,0.02259,2e-05,3.03368]
[1776404812730,45.12,74664.25,61.0,0.02257,2e-05,3.03224]
[1776404818460,45.13,74663.46,61.0,0.02256,2e-05,3.03079]
[1776404824502,45.13,74663.43,61.0,0.02256,2e-05,3.03114]
[1776404829537,45.13,74668.04,61.0,0.02267,2e-05,3.04268]
[1776404834572,45.13,74667.85,61.0,0.02266,2e-05,3.04249]
[1776404839606,45.13,74675.26,61.0,0.02282,2e-05,3.06075]
[1776404844641,45.13,74676.54,61.0,0.02285,2e-05,3.06402]
[1776404844774,45.13,74676.54,61.0,0.02285,2e-05,3.06402]
[1776404852451,45.13,74680.41,61.0,0.02292,2e-05,3.07106]
[1776404853355,45.13,74680.82,61.0,0.02293,2e-05,3.07208]
[1776404856909,45.13,74686.77,61.0,0.02306,2e-05,3.08716]
[1776404857473,45.13,74686.77,61.0,0.02306,2e-05,3.08716]
[1776404864787,45.13,74688.49,61.0,0.0231,2e-05,3.09177]
[1776404869296,45.13,74688.42,61.0,0.02309,2e-05,3.09156]
[1776404874857,45.13,74691.78,61.0,0.02317,2e-05,3.09971]
[1776404880800,45.13,74694.34,61.0,0.02322,2e-05,3.1059]
[1776404884214,45.13,74698.25,61.0,0.0233,2e-05,3.11546]
[1776404885075,45.13,74699.05,61.0,0.02332,2e-05,3.11734]
[1776404890969,45.13,74703.73,61.0,0.02342,2e-05,3.12908]
[1776404896005,45.13,74708.52,61.0,0.02352,2e-05,3.14054]
[1776404901039,45.13,74704.33,61.0,0.02343,2e-05,3.12964]
[1776404901823,45.13,74704.33,61.0,0.02343,2e-05,3.12964]
[1776404907302,45.13,74701.79,61.0,0.02337,2e-05,3.12292]
[1776404914135,45.13,74703.97,61.0,0.02339,2e-05,3.12506]
[1776404919170,45.13,74701.41,61.0,0.02333,2e-05,3.11831]
[1776404924205,45.12,74701.0,61.0,0.02332,2e-05,3.11687]
[1776404930246,45.12,74699.77,61.0,0.02329,2e-05,3.11341]
[1776404935282,45.12,74699.65,61.0,0.02328,2e-05,3.11277]
[1776404941330,45.12,74700.7,61.0,0.0233,2e-05,3.11492]
[1776404946366,45.12,74701.76,61.0,0.02332,2e-05,3.11715]
[1776404950302,45.12,74702.34,61.0,0.02333,2e-05,3.11843]
[1776404951803,45.12,74702.34,61.0,0.02333,2e-05,3.11826]
[1776404958450,45.11,74702.34,61.0,0.02333,2e-05,3.11765]
[1776404964492,45.11,74702.14,61.0,0.02332,2e-05,3.11665]
[1776404969528,45.11,74701.91,61.0,0.02331,2e-05,3.11567]
[1776404974563,45.11,74703.09,61.0,0.02331,2e-05,3.11558]
[1776404979598,45.11,74703.59,61.0,0.02332,2e-05,3.11641]
[1776404984633,45.11,74703.48,61.0,0.02331,2e-05,3.11573]
[1776404989668,45.11,74703.4,61.0,0.02331,2e-05,3.11514]
[1776404994703,45.1,74701.46,61.0,0.02326,2e-05,3.10996]
[1776404999737,45.1,74698.3,61.0,0.02319,2e-05,3.10186]
[1776405004773,45.1,74687.69,61.0,0.02296,2e-05,3.07561]
[1776405007175,45.1,74687.0,61.0,0.02295,2e-05,3.07392]
[1776405013836,45.1,74686.82,61.0,0.02295,2e-05,3.07383]
[1776405017624,45.1,74686.82,61.0,0.02295,2e-05,3.07383]
[1776405023906,45.11,74686.82,61.0,0.02295,2e-05,3.07446]
[1776405028941,45.11,74688.25,61.0,0.02299,2e-05,3.07831]
[1776405030328,45.11,74690.08,61.0,0.02303,2e-05,3.08286]
[1776405032625,45.11,74693.1,61.0,0.02309,2e-05,3.09033]
[1776405038013,45.11,74694.4,61.0,0.0231,2e-05,3.09098]
[1776405043047,45.11,74694.74,61.0,0.02311,2e-05,3.09181]
[1776405051102,45.11,74694.69,61.0,0.02311,2e-05,3.09171]
[1776405056138,45.11,74694.69,61.0,0.02311,2e-05,3.09175]
[1776405061173,45.11,74694.62,61.0,0.02311,2e-05,3.09163]
[1776405066208,45.11,74694.22,61.0,0.0231,2e-05,3.09071]
[1776405071243,45.11,74693.9,61.0,0.02309,2e-05,3.09]
[1776405078292,45.11,74694.54,61.0,0.02311,2e-05,3.09169]
[1776405083327,45.11,74694.51,61.0,0.02311,2e-05,3.09169]
[1776405088362,45.11,74697.22,61.0,0.02317,2e-05,3.09843]
[1776405093397,45.11,74697.72,61.0,0.02316,2e-05,3.09709]
[1776405098432,45.11,74696.54,61.0,0.02313,2e-05,3.09421]
[1776405103467,45.11,74696.29,61.0,0.02313,2e-05,3.09362]
[1776405108502,45.11,74694.06,61.0,0.02308,2e-05,3.08818]
[1776405113539,45.11,74694.32,61.0,0.02309,2e-05,3.0889]
[1776405118930,45.11,74694.26,61.0,0.02309,2e-05,3.08881]
[1776405124145,45.11,74699.31,61.0,0.0232,2e-05,3.10135]
[1776405124920,45.11,74699.31,61.0,0.0232,2e-05,3.10135]
[1776405130658,45.11,74705.13,61.0,0.02332,2e-05,3.11572]
[1776405137218,45.11,74715.7,61.0,0.02355,2e-05,3.14173]
[1776405142064,45.11,74725.94,61.0,0.02377,2e-05,3.16675]
[1776405145375,45.11,74729.17,61.0,0.02385,2e-05,3.1758]
[1776405150798,45.11,74729.79,61.0,0.02386,2e-05,3.17694]
[1776405155833,45.11,74741.01,61.0,0.02408,2e-05,3.20169]
[1776405156863,45.11,74741.01,61.0,0.02408,2e-05,3.20169]
[1776405157674,45.11,74741.01,61.0,0.02408,2e-05,3.20149]
[1776405158388,45.11,74741.01,61.0,0.02408,2e-05,3.20178]
[1776405161195,45.11,74741.68,61.0,0.02409,2e-05,3.20336]
[1776405166911,45.1,74738.03,61.0,0.024,2e-05,3.19303]
[1776405171946,45.1,74738.01,61.0,0.024,2e-05,3.19209]
[1776405176981,45.1,74730.0,61.0,0.02381,2e-05,3.17114]
[1776405182016,45.09,74729.32,61.0,0.02379,2e-05,3.16873]
[1776405187052,45.09,74721.95,61.0,0.02362,2e-05,3.1496]
[1776405193095,45.09,74721.9,61.0,0.02361,2e-05,3.14881]
[1776405198398,45.09,74722.0,61.0,0.02361,2e-05,3.14862]
[1776405204172,45.09,74720.9,61.0,0.02358,2e-05,3.14516]
[1776405209207,45.08,74722.18,61.0,0.02361,2e-05,3.14782]
[1776405214242,45.08,74722.2,61.0,0.02358,2e-05,3.14469]
[1776405224312,45.08,74721.81,61.0,0.02356,2e-05,3.14262]
[1776405229348,45.08,74714.28,61.0,0.0234,2e-05,3.12336]
[1776405234383,45.07,74710.05,61.0,0.0233,2e-05,3.11249]
[1776405240425,45.07,74710.22,61.0,0.0233,2e-05,3.1125]
[1776405245460,45.07,74711.28,61.0,0.02332,2e-05,3.11475]
[1776405250495,45.07,74707.17,61.0,0.02323,2e-05,3.10417]
[1776405256464,45.07,74705.98,61.0,0.0232,2e-05,3.10101]
[1776405264593,45.07,74704.4,61.0,0.02316,2e-05,3.09639]
[1776405268378,45.07,74703.88,61.0,0.02315,2e-05,3.09498]
[1776405273655,45.07,74705.28,61.0,0.02316,2e-05,3.09559]
[1776405285740,45.06,74705.07,61.0,0.02315,2e-05,3.09467]
[1776405290775,45.06,74705.1,61.0,0.02315,2e-05,3.09459]
[1776405295810,45.06,74705.28,61.0,0.02315,2e-05,3.09489]
[1776405300845,45.06,74705.71,61.0,0.02316,2e-05,3.09581]
[1776405305880,45.06,74705.66,61.0,0.02316,2e-05,3.09554]
[1776405310914,45.06,74706.14,61.0,0.02317,2e-05,3.09658]
[1776405314232,45.06,74706.14,61.0,0.02317,2e-05,3.09658]
[1776405315202,45.06,74706.14,61.0,0.02317,2e-05,3.09658]
[1776405325015,45.06,74705.54,61.0,0.02315,2e-05,3.09464]
[1776405330050,45.06,74704.3,61.0,0.02312,2e-05,3.09137]
[1776405335086,45.06,74704.41,61.0,0.0231,2e-05,3.08889]
[1776405344008,45.06,74705.05,61.0,0.02311,2e-05,3.09038]
[1776405350827,45.06,74704.33,61.0,0.0231,2e-05,3.08835]
[1776405356233,45.06,74704.25,61.0,0.02309,2e-05,3.088]
[1776405363282,45.06,74704.53,61.0,0.0231,2e-05,3.08856]
[1776405368317,45.06,74694.69,61.0,0.02289,2e-05,3.06434]
[1776405373352,45.06,74680.98,61.0,0.0226,2e-05,3.03112]
[1776405378389,45.06,74680.19,61.0,0.02259,2e-05,3.02963]
[1776405384431,45.06,74679.24,61.0,0.02257,2e-05,3.02787]
[1776405389465,45.06,74676.49,61.0,0.02252,2e-05,3.02174]
[1776405394501,45.06,74675.78,61.0,0.02249,2e-05,3.01805]
[1776405399536,45.07,74663.03,61.0,0.02223,2e-05,2.98801]
[1776405404572,45.07,74662.62,61.0,0.02223,2e-05,2.98784]
[1776405409607,45.07,74663.55,61.0,0.02225,2e-05,2.99087]
[1776405414643,45.07,74664.39,61.0,0.02228,2e-05,2.99363]
[1776405419680,45.08,74669.87,61.0,0.0224,2e-05,3.00751]
[1776405424722,45.08,74668.29,61.0,0.02237,2e-05,3.00441]
[1776405429757,45.08,74672.5,61.0,0.02246,2e-05,3.01512]
[1776405434793,45.08,74667.26,61.0,0.02236,2e-05,3.00304]
[1776405439828,45.09,74666.79,61.0,0.02235,2e-05,3.00249]
[1776405444866,45.09,74667.57,61.0,0.02238,2e-05,3.00494]
[1776405449900,45.09,74667.58,61.0,0.02238,2e-05,3.0055]
[1776405454935,45.09,74671.38,61.0,0.02245,2e-05,3.01263]
[1776405459970,45.09,74670.56,61.0,0.02243,2e-05,3.0111]
[1776405470040,45.1,74671.22,61.0,0.02246,2e-05,3.0136]
[1776405475075,45.1,74673.13,61.0,0.0225,2e-05,3.01863]
[1776405480111,45.1,74673.31,61.0,0.02251,2e-05,3.01945]
[1776405485146,45.1,74672.5,61.0,0.02249,2e-05,3.0179]
[1776405492195,45.1,74671.77,61.0,0.02248,2e-05,3.01674]
[1776405497230,45.11,74668.6,61.0,0.02242,2e-05,3.00958]
[1776405501381,45.11,74668.7,61.0,0.02242,2e-05,3.00992]
[1776405508307,45.11,74668.53,61.0,0.02243,2e-05,3.01049]
[1776405516464,45.11,74668.38,61.0,0.02241,2e-05,3.00786]
[1776405521852,45.11,74664.94,61.0,0.02235,2e-05,3.00055]
[1776405527444,45.12,74663.51,61.0,0.02232,2e-05,2.99779]
[1776405532479,45.12,74663.04,61.0,0.02232,2e-05,2.99724]
[1776405539528,45.12,74659.9,61.0,0.02226,2e-05,2.99052]
[1776405544564,45.12,74658.75,61.0,0.02224,2e-05,2.98839]
[1776405547474,45.12,74658.75,61.0,0.02224,2e-05,2.98839]
[1776405549205,45.13,74658.82,61.0,0.02225,2e-05,2.98894]
[1776405550943,45.13,74658.89,61.0,0.02225,2e-05,2.98953]
[1776405551388,45.13,74658.89,61.0,0.02225,2e-05,2.98953]
[1776405555485,45.13,74658.89,61.0,0.02225,2e-05,2.98979]
[1776405561365,45.13,74658.89,61.0,0.02227,2e-05,2.99113]
[1776405566717,45.14,74656.87,61.0,0.02223,2e-05,2.98729]
[1776405569328,45.14,74656.58,61.0,0.02223,2e-05,2.98672]
[1776405574773,45.14,74656.61,61.0,0.02222,2e-05,2.98554]
[1776405578749,45.14,74656.68,61.0,0.02223,2e-05,2.98612]
[1776405581002,45.15,74656.53,61.0,0.02223,2e-05,2.98637]
[1776405582473,45.15,74656.53,61.0,0.02223,2e-05,2.98677]
[1776405587865,45.15,74656.92,61.0,0.02225,2e-05,2.9889]
[1776405593908,45.16,74656.76,61.0,0.02226,2e-05,2.98987]
[1776405598943,45.16,74656.23,61.0,0.02226,2e-05,2.98955]
[1776405603992,45.16,74645.79,61.0,0.02205,2e-05,2.96535]
[1776405604970,45.16,74645.28,61.0,0.02204,2e-05,2.96436]
[1776405610020,45.17,74644.59,61.0,0.02203,2e-05,2.96368]
[1776405614773,45.17,74634.25,61.0,0.02183,2e-05,2.93972]
[1776405620090,45.17,74621.8,61.0,0.02158,2e-05,2.9115]
[1776405622641,45.18,74622.44,61.0,0.0216,2e-05,2.91346]
[1776405625848,45.18,74617.57,61.0,0.02151,2e-05,2.90297]
[1776405625849,45.18,74617.57,61.0,0.02151,2e-05,2.90297]
[1776405631167,45.19,74619.0,61.0,0.02154,2e-05,2.90576]
[1776405636202,45.19,74621.06,61.0,0.02159,2e-05,2.91216]
[1776405637517,45.19,74621.06,61.0,0.02159,2e-05,2.91216]
[1776405647279,45.2,74638.39,61.0,0.02197,2e-05,2.95522]
[1776405652314,45.2,74638.91,61.0,0.02198,2e-05,2.95725]
[1776405657349,45.21,74639.87,61.0,0.02201,2e-05,2.96032]
[1776405662385,45.21,74640.15,61.0,0.02202,2e-05,2.96176]
[1776405667419,45.21,74640.39,61.0,0.02203,2e-05,2.9631]
[1776405672454,45.21,74652.6,61.0,0.02229,2e-05,2.99301]
[1776405676763,45.22,74648.05,61.0,0.0222,2e-05,2.98258]
[1776405679490,45.22,74647.83,61.0,0.0222,2e-05,2.98226]
[1776405684396,45.22,74643.48,61.0,0.02212,2e-05,2.97312]
[1776405689573,45.22,74642.72,61.0,0.02211,2e-05,2.97217]
[1776405694755,45.23,74642.99,61.0,0.02211,2e-05,2.97079]
[1776405694774,45.23,74642.99,61.0,0.02211,2e-05,2.97079]
[1776405695897,45.23,74647.14,61.0,0.02219,2e-05,2.98095]
[1776405699425,45.23,74652.17,61.0,0.0223,2e-05,2.9932]
[1776405700983,45.23,74655.76,61.0,0.02238,2e-05,3.00197]
[1776405701926,45.23,74657.42,61.0,0.02241,2e-05,3.00626]
[1776405703726,45.23,74657.49,61.0,0.02242,2e-05,3.00657]
[1776405709713,45.23,74664.96,61.0,0.02258,2e-05,3.02505]
[1776405714749,45.23,74663.09,61.0,0.02254,2e-05,3.0207]
[1776405719782,45.23,74662.45,61.0,0.02253,2e-05,3.01935]
[1776405723880,45.23,74670.66,61.0,0.0227,2e-05,3.03928]
[1776405724483,45.23,74670.66,61.0,0.0227,2e-05,3.03928]
[1776405727184,45.23,74672.15,61.0,0.02273,2e-05,3.043]
[1776405732875,45.23,74677.8,61.0,0.02285,2e-05,3.05691]
[1776405738917,45.23,74678.58,61.0,0.02287,2e-05,3.05879]
[1776405743952,45.23,74676.44,61.0,0.02283,2e-05,3.05359]
[1776405749046,45.23,74666.68,61.0,0.02262,2e-05,3.03001]
[1776405750909,45.24,74667.06,61.0,0.02263,2e-05,3.03103]
[1776405758053,45.24,74665.98,61.0,0.0226,2e-05,3.02708]
[1776405763087,45.24,74666.95,61.0,0.02263,2e-05,3.03007]
[1776405767355,45.24,74667.02,61.0,0.02263,2e-05,3.03061]
[1776405773158,45.25,74666.91,61.0,0.02264,2e-05,3.03118]
[1776405778193,45.25,74666.77,61.0,0.02264,2e-05,3.03142]
[1776405785242,45.25,74672.69,61.0,0.02277,2e-05,3.04656]
[1776405787014,45.25,74673.81,61.0,0.02279,2e-05,3.04936]
[1776405792290,45.25,74672.91,61.0,0.02278,2e-05,3.04728]
[1776405794492,45.25,74672.95,61.0,0.02278,2e-05,3.04738]
[1776405800347,45.25,74668.02,61.0,0.02267,2e-05,3.03546]
[1776405801866,45.25,74665.24,61.0,0.02261,2e-05,3.02876]
[1776405804357,45.25,74657.41,61.0,0.02245,2e-05,3.01013]
[1776405809410,45.26,74657.07,61.0,0.02245,2e-05,3.00986]
[1776405814445,45.26,74654.72,61.0,0.02239,2e-05,3.00207]
[1776405819479,45.26,74654.34,61.0,0.02238,2e-05,3.00164]
[1776405824515,45.26,74660.99,61.0,0.02253,2e-05,3.01811]
[1776405829550,45.26,74664.19,61.0,0.0226,2e-05,3.02617]
[1776405834585,45.26,74664.35,61.0,0.0226,2e-05,3.02685]
[1776405840626,45.26,74665.41,61.0,0.02263,2e-05,3.02971]
[1776405845662,45.26,74664.37,61.0,0.02261,2e-05,3.02741]
[1776405850697,45.27,74667.72,61.0,0.02268,2e-05,3.03571]
[1776405855731,45.27,74668.46,61.0,0.0227,2e-05,3.03762]
[1776405860767,45.27,74669.04,61.0,0.02271,2e-05,3.03914]
[1776405866809,45.27,74669.08,61.0,0.02271,2e-05,3.03937]
[1776405871104,45.27,74676.96,61.0,0.02288,2e-05,3.05857]
[1776405871797,45.27,74676.96,61.0,0.02288,2e-05,3.05857]
[1776405873233,45.27,74679.07,61.0,0.02291,2e-05,3.0611]
[1776405874291,45.27,74681.2,61.0,0.02295,2e-05,3.06626]
[1776405879404,45.27,74692.24,61.0,0.02319,2e-05,3.09323]
[1776405880270,45.27,74692.28,61.0,0.02319,2e-05,3.09321]
[1776405885943,45.27,74693.91,61.0,0.02322,2e-05,3.09696]
[1776405886931,45.27,74693.91,61.0,0.02322,2e-05,3.09696]
[1776405887983,45.26,74693.56,61.0,0.02321,2e-05,3.09604]
[1776405889316,45.27,74701.55,61.0,0.02338,2e-05,3.11575]
[1776405890699,45.26,74704.01,61.0,0.02343,2e-05,3.12163]
[1776405897245,45.26,74702.0,61.0,0.02339,2e-05,3.11627]
[1776405904111,45.26,74702.16,61.0,0.02338,2e-05,3.11583]
[1776405909147,45.26,74703.52,61.0,0.02341,2e-05,3.11872]
[1776405914181,45.26,74703.81,61.0,0.02341,2e-05,3.11895]
[1776405919216,45.25,74703.74,61.0,0.02341,2e-05,3.1183]
[1776405923915,45.25,74710.73,61.0,0.02355,2e-05,3.13523]
[1776405924513,45.25,74710.73,61.0,0.02355,2e-05,3.13523]
[1776405926019,45.25,74714.26,61.0,0.02363,2e-05,3.1438]
[1776405928437,45.25,74715.99,61.0,0.02366,2e-05,3.14782]
[1776405929099,45.25,74716.17,61.0,0.02367,2e-05,3.14812]
[1776405931308,45.25,74722.8,61.0,0.02381,2e-05,3.16433]
[1776405932165,45.25,74722.76,61.0,0.02379,2e-05,3.16142]
[1776405932804,45.25,74722.76,61.0,0.02379,2e-05,3.16142]
[1776405938495,45.25,74729.96,61.0,0.02394,2e-05,3.17848]
[1776405939452,45.25,74732.3,61.0,0.02399,2e-05,3.18414]
[1776405945398,45.24,74732.39,61.0,0.02398,2e-05,3.18297]
[1776405950433,45.24,74731.54,61.0,0.02395,2e-05,3.17976]
[1776405955467,45.23,74733.98,61.0,0.02399,2e-05,3.18481]
[1776405960503,45.23,74734.01,61.0,0.02398,2e-05,3.18382]
[1776405963422,45.23,74736.71,61.0,0.02404,2e-05,3.19019]
[1776405965010,45.23,74736.6,61.0,0.02404,2e-05,3.18958]
[1776405966382,45.23,74737.45,61.0,0.02405,2e-05,3.19151]
[1776405969399,45.22,74752.78,61.0,0.02439,2e-05,3.22968]
[1776405971042,45.22,74753.21,61.0,0.0244,2e-05,3.23058]
[1776405974451,45.22,74753.03,61.0,0.02439,2e-05,3.22934]
[1776405978503,45.22,74754.16,61.0,0.0244,2e-05,3.2312]
[1776405980912,45.21,74758.95,61.0,0.02451,2e-05,3.24289]
[1776405981723,45.21,74759.31,61.0,0.02451,2e-05,3.2436]
[1776405982324,45.21,74759.53,61.0,0.02451,2e-05,3.24394]
[1776405985399,45.21,74758.56,61.0,0.02449,2e-05,3.24081]
[1776405991722,45.2,74757.05,61.0,0.02442,2e-05,3.23234]
[1776405996757,45.2,74757.55,61.0,0.02441,2e-05,3.23221]
[1776405999716,45.2,74759.35,61.0,0.02445,2e-05,3.23622]
[1776406001159,45.2,74759.78,61.0,0.02446,2e-05,3.23682]
[1776406010855,45.19,74760.72,61.0,0.02445,2e-05,3.23639]
[1776406017903,45.18,74760.72,61.0,0.02443,2e-05,3.23442]
[1776406023945,45.17,74761.18,61.0,0.02443,2e-05,3.2339]
[1776406028981,45.17,74761.41,61.0,0.02442,2e-05,3.23307]
[1776406034016,45.16,74761.3,61.0,0.02441,2e-05,3.2314]
[1776406039051,45.16,74787.57,61.0,0.02499,2e-05,3.29725]
[1776406040216,45.16,74787.57,61.0,0.02499,2e-05,3.29725]
[1776406041659,45.16,74787.63,61.0,0.02499,2e-05,3.29701]
[1776406042370,45.15,74788.12,61.0,0.02499,2e-05,3.29767]
[1776406043304,45.15,74788.24,61.0,0.02499,2e-05,3.29767]
[1776406046993,45.15,74789.97,61.0,0.02503,2e-05,3.30143]
[1776406049194,45.15,74790.35,61.0,0.02502,2e-05,3.30115]
[1776406051435,45.14,74787.45,61.0,0.02495,2e-05,3.29335]
[1776406057182,45.14,74781.63,61.0,0.02478,2e-05,3.27321]
[1776406062217,45.13,74782.93,61.0,0.02479,2e-05,3.27478]
[1776406067252,45.12,74777.19,61.0,0.02465,2e-05,3.25836]
[1776406072287,45.12,74776.33,61.0,0.02461,2e-05,3.2546]
[1776406078329,45.11,74771.3,61.0,0.02448,2e-05,3.24]
[1776406083368,45.11,74767.93,61.0,0.0244,2e-05,3.23001]
[1776406088405,45.1,74768.24,61.0,0.02439,2e-05,3.22948]
[1776406093447,45.1,74767.76,61.0,0.02437,2e-05,3.22694]
[1776406098482,45.09,74767.77,61.0,0.02435,2e-05,3.22541]
[1776406104524,45.09,74768.15,61.0,0.02435,2e-05,3.22483]
[1776406109559,45.08,74772.46,61.0,0.02443,2e-05,3.23445]
[1776406110066,45.08,74772.46,61.0,0.02443,2e-05,3.23445]
[1776406115601,45.08,74772.39,61.0,0.0244,2e-05,3.22999]
[1776406120636,45.07,74773.97,61.0,0.02442,2e-05,3.23269]
[1776406125671,45.07,74773.2,61.0,0.02439,2e-05,3.22941]
[1776406130706,45.06,74768.1,61.0,0.02427,2e-05,3.21519]
[1776406135741,45.06,74762.13,61.0,0.02412,2e-05,3.19894]
[1776406140776,45.05,74759.72,61.0,0.02406,2e-05,3.19184]
[1776406145811,45.05,74759.18,61.0,0.02404,2e-05,3.18956]
[1776406151853,45.05,74758.82,61.0,0.02402,2e-05,3.1876]
[1776406155881,45.05,74743.31,61.0,0.02367,2e-05,3.14798]
[1776406160916,45.04,74740.54,61.0,0.02361,2e-05,3.14061]
[1776406165951,45.04,74739.79,61.0,0.02359,2e-05,3.13831]
[1776406173003,45.04,74739.93,61.0,0.02357,2e-05,3.13543]
[1776406179045,45.04,74737.27,61.0,0.02351,2e-05,3.12833]
[1776406185087,45.04,74737.37,61.0,0.0235,2e-05,3.12811]
[1776406190122,45.04,74740.47,61.0,0.02357,2e-05,3.13538]
[1776406196239,45.03,74740.4,61.0,0.02356,2e-05,3.13482]
[1776406196836,45.03,74740.4,61.0,0.02356,2e-05,3.13482]
[1776406197504,45.03,74740.78,61.0,0.02357,2e-05,3.13558]
[1776406197525,45.03,74696.42,61.0,0.02261,2e-05,3.0263]
[1776406198179,45.03,74681.75,61.0,0.02231,2e-05,2.99098]
[1776406203214,45.04,74695.06,61.0,0.02259,2e-05,3.0238]
[1776406208727,45.04,74699.48,61.0,0.02269,2e-05,3.03488]
[1776406213772,45.04,74700.2,61.0,0.02271,2e-05,3.03693]
[1776406214412,45.04,74723.11,61.0,0.0232,2e-05,3.09334]
[1776406216315,45.04,74727.6,61.0,0.0233,2e-05,3.10442]
[1776406217490,45.04,74728.53,61.0,0.02332,2e-05,3.10668]
[1776406218662,45.04,74728.95,61.0,0.02333,2e-05,3.1078]
[1776406219391,45.04,74728.78,61.0,0.02332,2e-05,3.10733]
[1776406222437,45.04,74734.56,61.0,0.02345,2e-05,3.1215]
[1776406224125,45.04,74734.27,61.0,0.02344,2e-05,3.12078]
[1776406229013,45.04,74738.87,61.0,0.02354,2e-05,3.13201]
[1776406234433,45.04,74752.39,61.0,0.02381,2e-05,3.16281]
[1776406235195,45.04,74752.39,61.0,0.02381,2e-05,3.16281]
[1776406240522,45.04,74764.33,61.0,0.02408,2e-05,3.19257]
[1776406241089,45.04,74764.33,61.0,0.02408,2e-05,3.19257]
[1776406243722,45.03,74771.25,61.0,0.02423,2e-05,3.20968]
[1776406245065,45.03,74774.93,61.0,0.02431,2e-05,3.2186]
[1776406248915,45.03,74774.8,61.0,0.0243,2e-05,3.21787]
[1776406249775,45.03,74774.08,61.0,0.02428,2e-05,3.21557]
[1776406255580,45.02,74771.65,61.0,0.02421,2e-05,3.20803]
[1776406261625,45.02,74767.94,61.0,0.02412,2e-05,3.19727]
[1776406266661,45.02,74768.43,61.0,0.02412,2e-05,3.19743]
[1776406269040,45.01,74771.34,61.0,0.02418,2e-05,3.20438]
[1776406271433,45.01,74770.79,61.0,0.02416,2e-05,3.20276]
[1776406273221,45.01,74770.78,61.0,0.02416,2e-05,3.2023]
[1776406274179,45.01,74770.4,61.0,0.02415,2e-05,3.20119]
[1776406279758,45.01,74770.4,61.0,0.02414,2e-05,3.19972]
[1776406284793,45.0,74770.05,61.0,0.02412,2e-05,3.19775]
[1776406289828,45.0,74769.08,61.0,0.02409,2e-05,3.19423]
[1776406294863,44.99,74768.89,61.0,0.02406,2e-05,3.19008]
[1776406299898,44.99,74768.92,61.0,0.02405,2e-05,3.18917]
[1776406304933,44.99,74770.68,61.0,0.02408,2e-05,3.19262]
[1776406310975,44.98,74769.86,61.0,0.02405,2e-05,3.18934]
[1776406316018,44.98,74765.8,61.0,0.02395,2e-05,3.1781]
[1776406321053,44.98,74761.95,61.0,0.02386,2e-05,3.16756]
[1776406327096,44.97,74760.56,61.0,0.02382,2e-05,3.16317]
[1776406332132,44.97,74765.91,61.0,0.02393,2e-05,3.17585]
[1776406337210,44.97,74768.79,61.0,0.02399,2e-05,3.18243]
[1776406343086,44.96,74771.16,61.0,0.02403,2e-05,3.18733]
[1776406343309,44.96,74771.16,61.0,0.02403,2e-05,3.18733]
[1776406344341,44.96,74771.09,61.0,0.02403,2e-05,3.18696]
[1776406348921,44.96,74769.81,61.0,0.02399,2e-05,3.18308]
[1776406351183,44.96,74769.85,61.0,0.02399,2e-05,3.18281]
[1776406356302,44.96,74774.12,61.0,0.02406,2e-05,3.19023]
[1776406358323,44.96,74774.44,61.0,0.02407,2e-05,3.19092]
[1776406362458,44.96,74774.17,61.0,0.02406,2e-05,3.18989]
[1776406363235,44.96,74774.17,61.0,0.02406,2e-05,3.18989]
[1776406364817,44.95,74773.81,61.0,0.02404,2e-05,3.18843]
[1776406365527,44.95,74773.88,61.0,0.02404,2e-05,3.18841]
[1776406366164,44.95,74773.88,61.0,0.02404,2e-05,3.18841]
[1776406369684,44.95,74773.63,61.0,0.02404,2e-05,3.18766]
[1776406372829,44.95,74773.97,61.0,0.02404,2e-05,3.18795]
[1776406375876,44.95,74773.15,61.0,0.02402,2e-05,3.18552]
[1776406381927,44.95,74772.73,61.0,0.024,2e-05,3.18346]
[1776406387497,44.94,74772.51,61.0,0.02399,2e-05,3.18206]
[1776406392554,44.94,74769.97,61.0,0.02392,2e-05,3.1746]
[1776406396565,44.94,74770.73,61.0,0.02393,2e-05,3.17594]
[1776406397380,44.94,74770.73,61.0,0.02393,2e-05,3.17594]
[1776406399291,44.94,74771.81,61.0,0.02395,2e-05,3.17837]
[1776406401046,44.93,74774.32,61.0,0.02401,2e-05,3.18431]
[1776406406547,44.93,74774.95,61.0,0.02401,2e-05,3.18516]
[1776406409151,44.93,74777.27,61.0,0.02406,2e-05,3.19078]
[1776406410561,44.93,74780.23,61.0,0.02413,2e-05,3.19801]
[1776406415336,44.93,74781.59,61.0,0.02413,2e-05,3.19821]
[1776406417237,44.93,74782.12,61.0,0.02414,2e-05,3.19925]
[1776406420897,44.92,74779.08,61.0,0.02407,2e-05,3.19079]
[1776406421664,44.92,74779.5,61.0,0.02407,2e-05,3.19158]
[1776406428809,44.92,74779.9,61.0,0.02407,2e-05,3.19145]
[1776406434851,44.92,74780.02,61.0,0.02407,2e-05,3.19098]
[1776406435651,44.92,74780.02,61.0,0.02407,2e-05,3.19098]
[1776406440893,44.91,74781.06,61.0,0.02409,2e-05,3.19286]
[1776406445928,44.91,74781.35,61.0,0.02409,2e-05,3.19296]
[1776406450964,44.91,74781.67,61.0,0.02409,2e-05,3.19314]
[1776406451910,44.91,74781.67,61.0,0.02409,2e-05,3.19314]
[1776406456247,44.91,74778.47,61.0,0.02401,2e-05,3.18457]
[1776406457018,44.91,74778.54,61.0,0.02401,2e-05,3.18464]
[1776406458391,44.91,74778.8,61.0,0.02402,2e-05,3.18518]
[1776406461811,44.91,74777.73,61.0,0.02399,2e-05,3.18202]
[1776406462512,44.91,74777.38,61.0,0.02398,2e-05,3.18102]
[1776406465383,44.9,74777.78,61.0,0.02399,2e-05,3.18181]
[1776406467149,44.9,74778.22,61.0,0.024,2e-05,3.18263]
[1776406468897,44.9,74776.85,61.0,0.02396,2e-05,3.17886]
[1776406469239,44.9,74776.85,61.0,0.02396,2e-05,3.17886]
[1776406470876,44.9,74776.81,61.0,0.02396,2e-05,3.17848]
[1776406476139,44.9,74769.28,61.0,0.02376,2e-05,3.15594]
[1776406481175,44.9,74769.18,61.0,0.02376,2e-05,3.155]
[1776406486210,44.89,74768.04,61.0,0.02372,2e-05,3.15147]
[1776406491616,44.89,74767.98,61.0,0.02372,2e-05,3.15105]
[1776406491649,44.89,74767.98,61.0,0.02372,2e-05,3.15105]
[1776406492914,44.89,74770.51,61.0,0.02377,2e-05,3.15687]
[1776406496780,44.89,74770.25,61.0,0.02376,2e-05,3.15592]
[1776406502323,44.89,74770.32,61.0,0.02376,2e-05,3.15536]
[1776406504535,44.89,74770.39,61.0,0.02376,2e-05,3.15542]
[1776406508546,44.88,74771.87,61.0,0.02379,2e-05,3.15871]
[1776406514407,44.88,74771.99,61.0,0.02379,2e-05,3.1585]
[1776406519442,44.88,74774.76,61.0,0.02384,2e-05,3.16516]
[1776406520119,44.88,74774.76,61.0,0.02384,2e-05,3.16516]
[1776406520924,44.88,74774.83,61.0,0.02385,2e-05,3.16527]
[1776406525296,44.88,74783.95,61.0,0.02405,2e-05,3.18798]
[1776406530520,44.88,74794.16,61.0,0.02427,2e-05,3.21308]
[1776406531700,44.88,74794.63,61.0,0.02426,2e-05,3.21145]
[1776406533270,44.88,74795.62,61.0,0.02428,2e-05,3.21381]
[1776406538576,44.87,74796.81,61.0,0.0243,2e-05,3.21586]
[1776406541431,44.87,74796.81,61.0,0.02429,2e-05,3.21569]
[1776406545625,44.87,74811.05,61.0,0.02461,2e-05,3.25096]
[1776406549937,44.87,74811.86,61.0,0.02462,2e-05,3.25238]
[1776406552444,44.86,74812.81,61.0,0.02464,2e-05,3.25437]
[1776406557709,44.86,74812.74,61.0,0.02462,2e-05,3.25264]
[1776406563195,44.86,74811.69,61.0,0.02459,2e-05,3.24907]
[1776406569794,44.85,74812.03,61.0,0.02458,2e-05,3.24828]
[1776406574272,44.85,74811.73,61.0,0.02457,2e-05,3.2469]
[1776406578342,44.84,74811.52,61.0,0.02456,2e-05,3.2454]
[1776406583895,44.84,74811.4,61.0,0.02454,2e-05,3.24358]
[1776406588930,44.84,74811.61,61.0,0.02454,2e-05,3.24319]
[1776406593965,44.83,74811.5,61.0,0.02451,2e-05,3.23933]
[1776406595308,44.83,74811.5,61.0,0.02451,2e-05,3.23933]
[1776406597091,44.83,74810.8,61.0,0.02449,2e-05,3.23718]
[1776406598306,44.83,74810.45,61.0,0.02448,2e-05,3.23578]
[1776406605046,44.82,74809.02,61.0,0.02443,2e-05,3.23023]
[1776406611088,44.82,74808.83,61.0,0.02441,2e-05,3.22832]
[1776406615729,44.81,74810.09,61.0,0.02443,2e-05,3.2306]
[1776406620814,44.81,74820.35,61.0,0.02465,2e-05,3.25609]
[1776406625271,44.81,74818.86,61.0,0.02461,2e-05,3.25145]
[1776406626116,44.81,74818.61,61.0,0.02461,2e-05,3.25061]
[1776406629047,44.81,74817.32,61.0,0.02457,2e-05,3.2469]
[1776406634253,44.8,74816.85,61.0,0.02455,2e-05,3.24398]
[1776406639288,44.8,74817.42,61.0,0.02455,2e-05,3.24415]
[1776406644323,44.79,74820.47,61.0,0.02461,2e-05,3.2507]
[1776406649357,44.79,74818.96,61.0,0.02456,2e-05,3.24548]
[1776406654393,44.78,74818.64,61.0,0.02452,2e-05,3.2407]
[1776406660435,44.78,74817.94,61.0,0.02449,2e-05,3.23741]
[1776406665470,44.77,74816.82,61.0,0.02446,2e-05,3.23333]
[1776406670505,44.77,74817.21,61.0,0.02445,2e-05,3.23316]
[1776406675540,44.76,74818.1,61.0,0.02446,2e-05,3.23429]
[1776406680575,44.76,74817.4,61.0,0.02444,2e-05,3.23135]
[1776406684604,44.76,74804.05,61.0,0.02413,2e-05,3.19646]
[1776406685415,44.76,74804.05,61.0,0.02413,2e-05,3.19646]
[1776406687200,44.76,74801.93,61.0,0.02408,2e-05,3.19081]
[1776406688131,44.76,74801.86,61.0,0.02408,2e-05,3.19055]
[1776406693667,44.75,74798.38,61.0,0.02399,2e-05,3.18083]
[1776406698702,44.75,74798.76,61.0,0.02399,2e-05,3.18099]
[1776406703736,44.75,74804.18,61.0,0.02411,2e-05,3.19389]
[1776406708772,44.74,74799.55,61.0,0.02399,2e-05,3.1812]
[1776406713807,44.74,74799.72,61.0,0.02397,2e-05,3.17812]
[1776406718842,44.74,74799.86,61.0,0.02397,2e-05,3.17762]
[1776406727299,44.74,74800.07,61.0,0.02397,2e-05,3.17798]
[1776406732940,44.73,74798.76,61.0,0.02392,2e-05,3.17239]
[1776406737976,44.73,74803.62,61.0,0.02402,2e-05,3.1838]
[1776406738761,44.73,74803.62,61.0,0.02402,2e-05,3.1838]
[1776406740900,44.73,74807.16,61.0,0.0241,2e-05,3.19241]
[1776406743027,44.73,74807.88,61.0,0.02411,2e-05,3.19433]
[1776406745183,44.73,74813.33,61.0,0.02424,2e-05,3.20881]
[1776406751670,44.73,74815.53,61.0,0.0243,2e-05,3.21505]
[1776406753828,44.73,74815.78,61.0,0.0243,2e-05,3.21603]
[1776406760132,44.73,74811.4,61.0,0.02419,2e-05,3.20334]
[1776406764353,44.72,74806.84,61.0,0.02408,2e-05,3.19112]
[1776406764899,44.72,74804.79,61.0,0.02404,2e-05,3.18554]
[1776406770202,44.72,74800.88,61.0,0.02394,2e-05,3.17468]
[1776406775237,44.72,74798.88,61.0,0.02387,2e-05,3.16625]
[1776406780272,44.71,74797.66,61.0,0.02384,2e-05,3.16249]
[1776406786316,44.71,74799.15,61.0,0.02386,2e-05,3.16545]
[1776406788329,44.71,74799.95,61.0,0.02388,2e-05,3.16719]
[1776406790824,44.71,74802.68,61.0,0.02394,2e-05,3.17382]
[1776406791781,44.71,74802.68,61.0,0.02394,2e-05,3.17382]
[1776406796405,44.71,74807.78,61.0,0.02404,2e-05,3.18603]
[1776406798255,44.71,74808.96,61.0,0.02407,2e-05,3.18873]
[1776406798504,44.71,74763.86,61.0,0.02307,2e-05,3.07547]
[1776406798954,44.71,74763.86,61.0,0.02307,2e-05,3.07547]
[1776406799411,44.71,74748.08,61.0,0.02273,2e-05,3.03644]
[1776406801425,44.71,74765.21,61.0,0.0231,2e-05,3.07884]
[1776406806809,44.71,74765.0,61.0,0.0231,2e-05,3.07833]
[1776406811500,44.71,74788.95,61.0,0.02362,2e-05,3.13817]
[1776406816530,44.7,74800.46,61.0,0.02387,2e-05,3.1666]
[1776406821565,44.7,74802.27,61.0,0.02391,2e-05,3.17044]
[1776406821851,44.7,74802.27,61.0,0.02391,2e-05,3.17044]
[1776406827607,44.7,74802.81,61.0,0.02391,2e-05,3.17088]
[1776406832645,44.69,74804.1,61.0,0.02391,2e-05,3.17071]
[1776406839694,44.69,74804.42,61.0,0.02391,2e-05,3.17042]
[1776406844730,44.69,74804.52,61.0,0.0239,2e-05,3.1699]
[1776406850773,44.68,74804.31,61.0,0.02389,2e-05,3.16846]
[1776406855808,44.68,74821.46,61.0,0.02427,2e-05,3.21136]
[1776406856990,44.68,74818.72,61.0,0.02421,2e-05,3.20413]
[1776406859120,44.68,74817.87,61.0,0.02419,2e-05,3.20255]
[1776406864871,44.68,74809.62,61.0,0.024,2e-05,3.18042]
[1776406867272,44.68,74809.53,61.0,0.02399,2e-05,3.17988]
[1776406872927,44.68,74806.65,61.0,0.02392,2e-05,3.1717]
[1776406877962,44.67,74806.39,61.0,0.02391,2e-05,3.17035]
[1776406884006,44.67,74805.76,61.0,0.02389,2e-05,3.16796]
[1776406889039,44.67,74808.74,61.0,0.02395,2e-05,3.17482]
[1776406894074,44.67,74808.56,61.0,0.02392,2e-05,3.17102]
[1776406899109,44.66,74809.24,61.0,0.02393,2e-05,3.17208]
[1776406907165,44.66,74809.72,61.0,0.02393,2e-05,3.17224]
[1776406912200,44.66,74811.11,61.0,0.02395,2e-05,3.17511]
[1776406917235,44.65,74816.31,61.0,0.02406,2e-05,3.18768]
[1776406919216,44.65,74816.75,61.0,0.02407,2e-05,3.18865]
[1776406924284,44.65,74818.95,61.0,0.02412,2e-05,3.1937]
[1776406926176,44.65,74818.38,61.0,0.0241,2e-05,3.19218]
[1776406930010,44.65,74818.86,61.0,0.02411,2e-05,3.19289]
[1776406932038,44.65,74818.71,61.0,0.0241,2e-05,3.19229]
[1776406937375,44.65,74818.75,61.0,0.0241,2e-05,3.19147]
[1776406940311,44.64,74819.24,61.0,0.02411,2e-05,3.19244]
[1776406945431,44.64,74818.58,61.0,0.02409,2e-05,3.19033]
[1776406946061,44.64,74818.58,61.0,0.02409,2e-05,3.19033]
[1776406951473,44.64,74818.01,61.0,0.02405,2e-05,3.18543]
[1776406956509,44.64,74817.94,61.0,0.02404,2e-05,3.18464]
[1776406961544,44.64,74817.97,61.0,0.02404,2e-05,3.18411]
[1776406966580,44.63,74818.15,61.0,0.02404,2e-05,3.18398]
[1776406971614,44.63,74810.06,61.0,0.02385,2e-05,3.16289]
[1776406974666,44.63,74807.53,61.0,0.02379,2e-05,3.15631]
[1776406976213,44.63,74806.31,61.0,0.02376,2e-05,3.15316]
[1776406981006,44.63,74798.67,61.0,0.02359,2e-05,3.13395]
[1776406990748,44.63,74797.85,61.0,0.02357,2e-05,3.13146]
[1776406995782,44.63,74799.96,61.0,0.02362,2e-05,3.13646]
[1776407002832,44.63,74801.04,61.0,0.02364,2e-05,3.13865]
[1776407007867,44.63,74801.59,61.0,0.02364,2e-05,3.13965]
[1776407013909,44.62,74793.89,61.0,0.02345,2e-05,3.11729]
[1776407018945,44.62,74793.9,61.0,0.02345,2e-05,3.11709]
[1776407025994,44.62,74796.13,61.0,0.0235,2e-05,3.12236]
[1776407031029,44.62,74798.31,61.0,0.02354,2e-05,3.1275]
[1776407036063,44.62,74803.2,61.0,0.02365,2e-05,3.13943]
[1776407036419,44.62,74803.2,61.0,0.02365,2e-05,3.13943]
[1776407039376,44.62,74803.55,61.0,0.02365,2e-05,3.14021]
[1776407045127,44.62,74803.82,61.0,0.02365,2e-05,3.14039]
[1776407051169,44.62,74805.03,61.0,0.02368,2e-05,3.14287]
[1776407056204,44.61,74805.21,61.0,0.02368,2e-05,3.14283]
[1776407061761,44.61,74807.46,61.0,0.02372,2e-05,3.14809]
[1776407068288,44.61,74810.95,61.0,0.02379,2e-05,3.15601]
[1776407078275,44.61,74811.35,61.0,0.0238,2e-05,3.1568]
[1776407086417,44.6,74811.31,61.0,0.02376,2e-05,3.15237]
[1776407092034,44.6,74815.5,61.0,0.02385,2e-05,3.1626]
[1776407096057,44.6,74816.57,61.0,0.02388,2e-05,3.16503]
[1776407105550,44.6,74816.34,61.0,0.02386,2e-05,3.16327]
[1776407109297,44.59,74816.84,61.0,0.02387,2e-05,3.16422]
[1776407112972,44.59,74816.62,61.0,0.02386,2e-05,3.16359]
[1776407117121,44.59,74816.62,61.0,0.02386,2e-05,3.16326]
[1776407118792,44.59,74816.32,61.0,0.02385,2e-05,3.16237]
[1776407124703,44.59,74816.22,61.0,0.02384,2e-05,3.1615]
[1776407130745,44.59,74816.29,61.0,0.02384,2e-05,3.16109]
[1776407135780,44.59,74814.36,61.0,0.02377,2e-05,3.15309]
[1776407140815,44.59,74814.41,61.0,0.02377,2e-05,3.15279]
[1776407145855,44.58,74814.28,61.0,0.02376,2e-05,3.15204]
[1776407150890,44.58,74812.04,61.0,0.02371,2e-05,3.14598]
[1776407155925,44.58,74813.01,61.0,0.02373,2e-05,3.14803]
[1776407160959,44.58,74811.69,61.0,0.0237,2e-05,3.1443]
[1776407165995,44.58,74803.09,61.0,0.0235,2e-05,3.12236]
[1776407172038,44.58,74803.05,61.0,0.0235,2e-05,3.12195]
[1776407177073,44.58,74803.27,61.0,0.0235,2e-05,3.12221]
[1776407182108,44.58,74802.28,61.0,0.02348,2e-05,3.11943]
[1776407187143,44.57,74802.49,61.0,0.02348,2e-05,3.11967]
[1776407192178,44.57,74802.63,61.0,0.02346,2e-05,3.1171]
[1776407197213,44.57,74793.55,61.0,0.02326,2e-05,3.09418]
[1776407202249,44.57,74788.37,61.0,0.02314,2e-05,3.0812]
[1776407207284,44.57,74788.45,61.0,0.02315,2e-05,3.0814]
[1776407213995,44.57,74789.37,61.0,0.02317,2e-05,3.08368]
[1776407221382,44.57,74789.37,61.0,0.02317,2e-05,3.08366]
[1776407225114,44.57,74792.08,61.0,0.02323,2e-05,3.09043]
[1776407230445,44.57,74796.61,61.0,0.02333,2e-05,3.10204]
[1776407236487,44.58,74797.47,61.0,0.02335,2e-05,3.10455]
[1776407237273,44.58,74797.47,61.0,0.02335,2e-05,3.10455]
[1776407242529,44.58,74809.72,61.0,0.02364,2e-05,3.1376]
[1776407245125,44.58,74808.78,61.0,0.02362,2e-05,3.13565]
[1776407247382,44.59,74808.57,61.0,0.02363,2e-05,3.13586]
[1776407250203,44.59,74808.57,61.0,0.02363,2e-05,3.13579]
[1776407252599,44.59,74794.94,61.0,0.0233,2e-05,3.09859]
[1776407257634,44.59,74796.27,61.0,0.02333,2e-05,3.10182]
[1776407262669,44.59,74797.74,61.0,0.02336,2e-05,3.10538]
[1776407268710,44.58,74798.97,61.0,0.02339,2e-05,3.10822]
[1776407273746,44.58,74803.11,61.0,0.02348,2e-05,3.11837]
[1776407278957,44.58,74804.14,61.0,0.0235,2e-05,3.12072]
[1776407285831,44.59,74807.88,61.0,0.02361,2e-05,3.13301]
[1776407290866,44.6,74807.57,61.0,0.02362,2e-05,3.1343]
[1776407295901,44.61,74807.43,61.0,0.02363,2e-05,3.13602]
[1776407300936,44.61,74807.89,61.0,0.02366,2e-05,3.13924]
[1776407305421,44.62,74808.46,61.0,0.02369,2e-05,3.14231]
[1776407311006,44.62,74808.51,61.0,0.02367,2e-05,3.13961]
[1776407316041,44.62,74805.95,61.0,0.02361,2e-05,3.13305]
[1776407323090,44.62,74806.35,61.0,0.02362,2e-05,3.13397]
[1776407325131,44.62,74806.84,61.0,0.02363,2e-05,3.13519]
[1776407331146,44.62,74807.08,61.0,0.02363,2e-05,3.13534]
[1776407337220,44.62,74807.33,61.0,0.02364,2e-05,3.13576]
[1776407343230,44.61,74807.19,61.0,0.02363,2e-05,3.13476]
[1776407352293,44.61,74807.61,61.0,0.02363,2e-05,3.13523]
[1776407356321,44.61,74822.39,61.0,0.02396,2e-05,3.1723]
[1776407357054,44.61,74822.39,61.0,0.02396,2e-05,3.1723]
[1776407358467,44.61,74822.05,61.0,0.02395,2e-05,3.17125]
[1776407361095,44.61,74820.75,61.0,0.02392,2e-05,3.16771]
[1776407366391,44.61,74819.95,61.0,0.0239,2e-05,3.16531]
[1776407368901,44.61,74818.95,61.0,0.02387,2e-05,3.16268]
[1776407375455,44.61,74820.35,61.0,0.02388,2e-05,3.16294]
[1776407376984,44.61,74820.35,61.0,0.02388,2e-05,3.16294]
[1776407380667,44.6,74821.86,61.0,0.02391,2e-05,3.16645]
[1776407386947,44.6,74820.29,61.0,0.02387,2e-05,3.16194]
[1776407392573,44.6,74820.79,61.0,0.02388,2e-05,3.16272]
[1776407397609,44.6,74820.71,61.0,0.02387,2e-05,3.16226]
[1776407402236,44.6,74813.85,61.0,0.02372,2e-05,3.14472]
[1776407407682,44.6,74809.36,61.0,0.02361,2e-05,3.13302]
[1776407412717,44.6,74809.24,61.0,0.02361,2e-05,3.1324]
[1776407417752,44.6,74799.92,61.0,0.0234,2e-05,3.1087]
[1776407422792,44.6,74797.74,61.0,0.02335,2e-05,3.10308]
[1776407427110,44.6,74791.15,61.0,0.02321,2e-05,3.08655]
[1776407429281,44.6,74786.11,61.0,0.0231,2e-05,3.07399]
[1776407430252,44.6,74785.82,61.0,0.02309,2e-05,3.07342]
[1776407435884,44.6,74785.48,61.0,0.02307,2e-05,3.07047]
[1776407440919,44.6,74791.89,61.0,0.02321,2e-05,3.08685]
[1776407442061,44.6,74791.89,61.0,0.02321,2e-05,3.08685]
[1776407447968,44.6,74793.47,61.0,0.02325,2e-05,3.09083]
[1776407453004,44.6,74800.26,61.0,0.0234,2e-05,3.10771]
[1776407458038,44.6,74800.86,61.0,0.02341,2e-05,3.109]
[1776407459443,44.6,74800.86,61.0,0.02341,2e-05,3.109]
[1776407464293,44.6,74799.1,61.0,0.02337,2e-05,3.10456]
[1776407470128,44.6,74801.45,61.0,0.02342,2e-05,3.11015]
[1776407471586,44.6,74803.76,61.0,0.02347,2e-05,3.11589]
[1776407477178,44.6,74803.87,61.0,0.02347,2e-05,3.11608]
[1776407477526,44.6,74803.87,61.0,0.02347,2e-05,3.11608]
[1776407480276,44.6,74802.63,61.0,0.02345,2e-05,3.11382]
[1776407486241,44.6,74796.97,61.0,0.02333,2e-05,3.09976]
[1776407490016,44.6,74796.28,61.0,0.02331,2e-05,3.09791]
[1776407490322,44.6,74796.28,61.0,0.02331,2e-05,3.09791]
[1776407491938,44.6,74795.72,61.0,0.02328,2e-05,3.09384]
[1776407497215,44.6,74791.7,61.0,0.02319,2e-05,3.08367]
[1776407499114,44.6,74791.7,61.0,0.02319,2e-05,3.08362]
[1776407508397,44.6,74794.04,61.0,0.02324,2e-05,3.08942]
[1776407513432,44.6,74794.11,61.0,0.02324,2e-05,3.08958]
[1776407515507,44.6,74793.29,61.0,0.02322,2e-05,3.08753]
[1776407521488,44.6,74795.97,61.0,0.02328,2e-05,3.09409]
[1776407521814,44.6,74795.97,61.0,0.02328,2e-05,3.09409]
[1776407524246,44.6,74796.98,61.0,0.0233,2e-05,3.09657]
[1776407525054,44.6,74797.11,61.0,0.02331,2e-05,3.09688]
[1776407528073,44.6,74797.69,61.0,0.02332,2e-05,3.09826]
[1776407529982,44.6,74797.51,61.0,0.02331,2e-05,3.09776]
[1776407535461,44.6,74800.74,61.0,0.02338,2e-05,3.1057]
[1776407536196,44.6,74800.74,61.0,0.02338,2e-05,3.10567]
[1776407541628,44.6,74800.91,61.0,0.02338,2e-05,3.10593]
[1776407547671,44.6,74802.34,61.0,0.02341,2e-05,3.10936]
[1776407550886,44.6,74801.46,61.0,0.02339,2e-05,3.10709]
[1776407553344,44.6,74800.21,61.0,0.02335,2e-05,3.10124]
[1776407556011,44.59,74799.49,61.0,0.02333,2e-05,3.09938]
[1776407558108,44.59,74799.88,61.0,0.02334,2e-05,3.10033]
[1776407559216,44.59,74799.88,61.0,0.02334,2e-05,3.10025]
[1776407561350,44.59,74801.1,61.0,0.02337,2e-05,3.1033]
[1776407561396,44.59,74801.1,61.0,0.02337,2e-05,3.1033]
[1776407565389,44.59,74807.48,61.0,0.0235,2e-05,3.11913]
[1776407566233,44.59,74807.55,61.0,0.02351,2e-05,3.11921]
[1776407567361,44.59,74807.55,61.0,0.02351,2e-05,3.11917]
[1776407573398,44.59,74808.92,61.0,0.02353,2e-05,3.12236]
[1776407578888,44.59,74811.82,61.0,0.02359,2e-05,3.12927]
[1776407580904,44.59,74812.65,61.0,0.02361,2e-05,3.13129]
[1776407581471,44.59,74812.65,61.0,0.02361,2e-05,3.13129]
[1776407582230,44.59,74819.34,61.0,0.02376,2e-05,3.14806]
[1776407584229,44.59,74820.97,61.0,0.0238,2e-05,3.15209]
[1776407589969,44.59,74822.63,61.0,0.02383,2e-05,3.15568]
[1776407590256,44.59,74822.63,61.0,0.02383,2e-05,3.15568]
[1776407592780,44.59,74829.14,61.0,0.02397,2e-05,3.17177]
[1776407594241,44.59,74829.5,61.0,0.02398,2e-05,3.17269]
[1776407600040,44.58,74829.0,61.0,0.02396,2e-05,3.17048]
[1776407605075,44.58,74829.07,61.0,0.02395,2e-05,3.17009]
[1776407608994,44.58,74827.46,61.0,0.02391,2e-05,3.16565]
[1776407615145,44.58,74827.19,61.0,0.02388,2e-05,3.16144]
[1776407616382,44.58,74827.19,61.0,0.02388,2e-05,3.16144]
[1776407624208,44.57,74827.47,61.0,0.02388,2e-05,3.16128]
[1776407629247,44.57,74826.99,61.0,0.02387,2e-05,3.15961]
[1776407635289,44.57,74824.91,61.0,0.02381,2e-05,3.15383]
[1776407640324,44.57,74830.47,61.0,0.02393,2e-05,3.16747]
[1776407645359,44.57,74832.57,61.0,0.02398,2e-05,3.17227]
[1776407648237,44.57,74833.2,61.0,0.02399,2e-05,3.17363]
[1776407650839,44.56,74833.42,61.0,0.02399,2e-05,3.17381]
[1776407656034,44.56,74833.56,61.0,0.02399,2e-05,3.17351]
[1776407661471,44.56,74833.3,61.0,0.02397,2e-05,3.17203]
[1776407662836,44.56,74833.2,61.0,0.02397,2e-05,3.17164]
[1776407668520,44.56,74833.12,61.0,0.02396,2e-05,3.17061]
[1776407673555,44.55,74834.06,61.0,0.02396,2e-05,3.16967]
[1776407673981,44.55,74834.06,61.0,0.02396,2e-05,3.16967]
[1776407679597,44.55,74830.43,61.0,0.02387,2e-05,3.15964]
[1776407680392,44.55,74830.43,61.0,0.02387,2e-05,3.15964]
[1776407681145,44.55,74829.27,61.0,0.02384,2e-05,3.15657]
[1776407682789,44.55,74828.92,61.0,0.02383,2e-05,3.15544]
[1776407688660,44.55,74828.28,61.0,0.02381,2e-05,3.1532]
[1776407693695,44.55,74830.98,61.0,0.02387,2e-05,3.15955]
[1776407698730,44.54,74831.02,61.0,0.02386,2e-05,3.15911]
[1776407703765,44.54,74829.22,61.0,0.02382,2e-05,3.154]
[1776407704797,44.54,74829.22,61.0,0.02382,2e-05,3.154]
[1776407706203,44.54,74829.03,61.0,0.02381,2e-05,3.15342]
[1776407707795,44.54,74824.15,61.0,0.0237,2e-05,3.14082]
[1776407709787,44.54,74823.71,61.0,0.02369,2e-05,3.13954]
[1776407714842,44.54,74823.75,61.0,0.02369,2e-05,3.13922]
[1776407721891,44.54,74823.64,61.0,0.02368,2e-05,3.13851]
[1776407726926,44.54,74824.45,61.0,0.0237,2e-05,3.14028]
[1776407731788,44.54,74832.26,61.0,0.02387,2e-05,3.1599]
[1776407732310,44.53,74834.37,61.0,0.02392,2e-05,3.16518]
[1776407732843,44.53,74833.73,61.0,0.02388,2e-05,3.1607]
[1776407733176,44.53,74833.73,61.0,0.02388,2e-05,3.1607]
[1776407738249,44.53,74828.47,61.0,0.02376,2e-05,3.14696]
[1776407744046,44.53,74822.47,61.0,0.02362,2e-05,3.13123]
[1776407749081,44.53,74819.49,61.0,0.02355,2e-05,3.12343]
[1776407750409,44.53,74819.49,61.0,0.02355,2e-05,3.12343]
[1776407751233,44.53,74818.86,61.0,0.02354,2e-05,3.12175]
[1776407757139,44.53,74817.01,61.0,0.0235,2e-05,3.11684]
[1776407762174,44.53,74814.12,61.0,0.02343,2e-05,3.10939]
[1776407765008,44.53,74815.74,61.0,0.02346,2e-05,3.1134]
[1776407770229,44.53,74811.27,61.0,0.02337,2e-05,3.10213]
[1776407773428,44.53,74802.46,61.0,0.02317,2e-05,3.08012]
[1776407777059,44.53,74799.36,61.0,0.02311,2e-05,3.0726]
[1776407780187,44.53,74798.93,61.0,0.0231,2e-05,3.0717]
[1776407786348,44.53,74798.33,61.0,0.02309,2e-05,3.07043]
[1776407791383,44.53,74799.98,61.0,0.02311,2e-05,3.07204]
[1776407796418,44.53,74800.47,61.0,0.02312,2e-05,3.07336]
[1776407801458,44.53,74800.63,61.0,0.02312,2e-05,3.07384]
[1776407805960,44.53,74800.58,61.0,0.02312,2e-05,3.07378]
[1776407806434,44.53,74800.58,61.0,0.02312,2e-05,3.07378]
[1776407807400,44.53,74800.62,61.0,0.02312,2e-05,3.07392]
[1776407809768,44.53,74800.26,61.0,0.02311,2e-05,3.07308]
[1776407815204,44.53,74799.69,61.0,0.0231,2e-05,3.07176]
[1776407820590,44.53,74788.14,61.0,0.02285,2e-05,3.04341]
[1776407826547,44.53,74788.31,61.0,0.02286,2e-05,3.04411]
[1776407828763,44.53,74789.44,61.0,0.02289,2e-05,3.04712]
[1776407829240,44.53,74788.75,61.0,0.02287,2e-05,3.0455]
[1776407829449,44.53,74788.75,61.0,0.02287,2e-05,3.0455]
[1776407830231,44.54,74791.72,61.0,0.02294,2e-05,3.05291]
[1776407831997,44.54,74794.75,61.0,0.023,2e-05,3.06054]
[1776407833410,44.54,74794.77,61.0,0.02301,2e-05,3.06065]
[1776407838718,44.54,74793.48,61.0,0.02298,2e-05,3.05778]
[1776407839151,44.54,74793.48,61.0,0.02298,2e-05,3.05778]
[1776407843401,44.54,74791.01,61.0,0.02293,2e-05,3.05179]
[1776407848788,44.54,74787.19,61.0,0.02285,2e-05,3.04271]
[1776407849306,44.54,74787.19,61.0,0.02285,2e-05,3.04271]
[1776407854830,44.54,74780.49,61.0,0.02269,2e-05,3.024]
[1776407859866,44.54,74779.89,61.0,0.02268,2e-05,3.02293]
[1776407866915,44.54,74779.46,61.0,0.02268,2e-05,3.02246]
[1776407871950,44.55,74779.6,61.0,0.02268,2e-05,3.02324]
[1776407876990,44.55,74779.29,61.0,0.02268,2e-05,3.02292]
[1776407879023,44.55,74779.21,61.0,0.02268,2e-05,3.02282]
[1776407885048,44.55,74780.49,61.0,0.02271,2e-05,3.02676]
[1776407889348,44.55,74783.5,61.0,0.02278,2e-05,3.03449]
[1776407890189,44.55,74783.85,61.0,0.02279,2e-05,3.03555]
[1776407891840,44.55,74783.92,61.0,0.02279,2e-05,3.03572]
[1776407892980,44.55,74783.99,61.0,0.02279,2e-05,3.03606]
[1776407895003,44.55,74784.49,61.0,0.02281,2e-05,3.03743]
[1776407898453,44.55,74784.71,61.0,0.02281,2e-05,3.03823]
[1776407903720,44.56,74784.53,61.0,0.02281,2e-05,3.03824]
[1776407909462,44.57,74784.3,61.0,0.02283,2e-05,3.04056]
[1776407910957,44.57,74784.3,61.0,0.02284,2e-05,3.04111]
[1776407913907,44.57,74784.3,61.0,0.02284,2e-05,3.04165]
[1776407914821,44.57,74784.3,61.0,0.02284,2e-05,3.04165]
[1776407915683,44.57,74784.3,61.0,0.02283,2e-05,3.03975]
[1776407921303,44.58,74787.06,61.0,0.02292,2e-05,3.04934]
[1776407926338,44.59,74788.11,61.0,0.02296,2e-05,3.05453]
[1776407929955,44.6,74788.15,61.0,0.02297,2e-05,3.05564]
[1776407938422,44.62,74786.07,61.0,0.02298,2e-05,3.05599]
[1776407939197,44.62,74786.07,61.0,0.02298,2e-05,3.05599]
[1776407944534,44.62,74785.61,61.0,0.02297,2e-05,3.05492]
[1776407947561,44.62,74785.68,61.0,0.02297,2e-05,3.05562]
[1776407955541,44.64,74787.27,61.0,0.02305,2e-05,3.0645]
[1776407958888,44.64,74788.34,61.0,0.02308,2e-05,3.06811]
[1776407964605,44.65,74788.16,61.0,0.02311,2e-05,3.07091]
[1776407969641,44.66,74787.54,61.0,0.02312,2e-05,3.07165]
[1776407974676,44.67,74787.19,61.0,0.02311,2e-05,3.07044]
[1776407979711,44.67,74799.25,61.0,0.02339,2e-05,3.10266]
[1776407980070,44.67,74799.25,61.0,0.02339,2e-05,3.10266]
[1776407981715,44.68,74799.25,61.0,0.0234,2e-05,3.10306]
[1776407983254,44.68,74799.43,61.0,0.02341,2e-05,3.10431]
[1776407986404,44.68,74798.84,61.0,0.02341,2e-05,3.10403]
[1776407993809,44.69,74797.92,61.0,0.02341,2e-05,3.10495]
[1776407995733,44.7,74797.92,61.0,0.02342,2e-05,3.10535]
[1776407995823,44.7,74848.99,61.0,0.02457,2e-05,3.23548]
[1776407996163,44.7,74848.99,61.0,0.02457,2e-05,3.23548]
[1776407996488,44.7,74848.99,61.0,0.02457,2e-05,3.23548]
[1776407996926,44.7,74848.99,61.0,0.02457,2e-05,3.23548]
[1776407997134,44.7,74847.11,61.0,0.02453,2e-05,3.23082]
[1776408001264,44.7,74837.75,61.0,0.02432,2e-05,3.20762]
[1776408001454,44.7,74837.75,61.0,0.02432,2e-05,3.20762]
[1776408001848,44.7,74837.75,61.0,0.02432,2e-05,3.20762]
[1776408002462,44.7,74831.94,61.0,0.02419,2e-05,3.193]
[1776408002534,44.7,74831.94,61.0,0.02419,2e-05,3.193]
[1776408002605,44.7,74831.94,61.0,0.02419,2e-05,3.193]
[1776408003304,44.7,74832.71,61.0,0.02421,2e-05,3.19523]
[1776408005907,44.7,74834.72,61.0,0.02426,2e-05,3.2009]
[1776408008306,44.71,74820.28,61.0,0.02394,2e-05,3.16492]
[1776408009237,44.71,74823.05,61.0,0.02401,2e-05,3.17228]
[1776408010867,44.71,74823.02,61.0,0.02401,2e-05,3.17202]
[1776408010908,44.71,74823.02,61.0,0.02401,2e-05,3.17202]
[1776408012865,44.71,74807.47,61.0,0.02366,2e-05,3.13235]
[1776408015002,44.71,74808.04,61.0,0.02367,2e-05,3.13356]
[1776408016320,44.71,74805.42,61.0,0.02361,2e-05,3.12724]
[1776408016545,44.71,74805.42,61.0,0.02361,2e-05,3.12724]
[1776408018698,44.71,74805.42,61.0,0.02361,2e-05,3.12753]
[1776408022397,44.71,74803.81,61.0,0.02359,2e-05,3.12458]
[1776408028048,44.72,74802.82,61.0,0.02359,2e-05,3.12448]
[1776408033087,44.73,74802.34,61.0,0.02358,2e-05,3.12261]
[1776408037037,44.73,74801.41,61.0,0.02356,2e-05,3.12107]
[1776408039317,44.73,74801.0,61.0,0.02356,2e-05,3.12075]
[1776408040113,44.73,74802.37,61.0,0.02359,2e-05,3.12409]
[1776408044780,44.73,74813.01,61.0,0.02383,2e-05,3.15096]
[1776408045160,44.73,74813.39,61.0,0.02383,2e-05,3.15164]
[1776408047349,44.73,74812.49,61.0,0.02382,2e-05,3.14972]
[1776408050077,44.73,74812.53,61.0,0.02382,2e-05,3.15004]
[1776408051703,44.73,74813.57,61.0,0.02384,2e-05,3.15241]
[1776408054196,44.74,74819.13,61.0,0.02397,2e-05,3.16754]
[1776408061284,44.75,74819.09,61.0,0.024,2e-05,3.17015]
[1776408063630,44.75,74819.09,61.0,0.024,2e-05,3.17083]
[1776408067505,44.75,74817.48,61.0,0.02397,2e-05,3.16665]
[1776408070360,44.75,74818.91,61.0,0.024,2e-05,3.17048]
[1776408072709,44.75,74823.01,61.0,0.0241,2e-05,3.18156]
[1776408078406,44.76,74825.06,61.0,0.02416,2e-05,3.18899]
[1776408083441,44.76,74825.18,61.0,0.02418,2e-05,3.19082]
[1776408088477,44.77,74824.33,61.0,0.02418,2e-05,3.19017]
[1776408093511,44.78,74824.15,61.0,0.02417,2e-05,3.18856]
[1776408098547,44.78,74824.65,61.0,0.02419,2e-05,3.19135]
[1776408099392,44.78,74824.65,61.0,0.02419,2e-05,3.19135]
[1776408102875,44.78,74827.5,61.0,0.02426,2e-05,3.19952]
[1776408103363,44.79,74828.87,61.0,0.0243,2e-05,3.2036]
[1776408106861,44.79,74829.58,61.0,0.02432,2e-05,3.20625]
[1776408112645,44.8,74829.35,61.0,0.02434,2e-05,3.20759]
[1776408117679,44.8,74831.95,61.0,0.02441,2e-05,3.21559]
[1776408122715,44.81,74831.83,61.0,0.02442,2e-05,3.21659]
[1776408123994,44.81,74831.83,61.0,0.02442,2e-05,3.21659]
[1776408129764,44.81,74836.04,61.0,0.02453,2e-05,3.22922]
[1776408134807,44.82,74836.19,61.0,0.02454,2e-05,3.23082]
[1776408136915,44.82,74836.36,61.0,0.02455,2e-05,3.2315]
[1776408138159,44.82,74836.87,61.0,0.02456,2e-05,3.23305]
[1776408143380,44.82,74835.86,61.0,0.02455,2e-05,3.23191]
[1776408146908,44.83,74834.49,61.0,0.02453,2e-05,3.22912]
[1776408152583,44.83,74834.53,61.0,0.02452,2e-05,3.22794]
[1776408154496,44.83,74834.66,61.0,0.02453,2e-05,3.22874]
[1776408159982,44.84,74836.12,61.0,0.02458,2e-05,3.23384]
[1776408164337,44.84,74839.48,61.0,0.02466,2e-05,3.2433]
[1776408169389,44.84,74841.28,61.0,0.02471,2e-05,3.2489]
[1776408176094,44.85,74841.21,61.0,0.02472,2e-05,3.25004]
[1776408181676,44.85,74840.89,61.0,0.02472,2e-05,3.24996]
[1776408187170,44.85,74840.92,61.0,0.02473,2e-05,3.25134]
[1776408191788,44.86,74841.19,61.0,0.02475,2e-05,3.25277]
[1776408197241,44.86,74841.06,61.0,0.02475,2e-05,3.25352]
[1776408202276,44.86,74840.98,61.0,0.02476,2e-05,3.25422]
[1776408207311,44.87,74841.16,61.0,0.02477,2e-05,3.25559]
[1776408212346,44.87,74840.83,61.0,0.02475,2e-05,3.25292]
[1776408218388,44.87,74840.83,61.0,0.02476,2e-05,3.25402]
[1776408221025,44.88,74856.36,61.0,0.02513,2e-05,3.29471]
[1776408225066,44.88,74858.96,61.0,0.02519,2e-05,3.30168]
[1776408228626,44.88,74856.95,61.0,0.02514,2e-05,3.29679]
[1776408231321,44.88,74856.17,61.0,0.02512,2e-05,3.29455]
[1776408235122,44.88,74856.45,61.0,0.02513,2e-05,3.29508]
[1776408236067,44.88,74856.74,61.0,0.02514,2e-05,3.29603]
[1776408238391,44.88,74858.99,61.0,0.02519,2e-05,3.3021]
[1776408240809,44.88,74861.4,61.0,0.02525,2e-05,3.30856]
[1776408241612,44.88,74861.29,61.0,0.02525,2e-05,3.30843]
[1776408244522,44.88,74861.47,61.0,0.02525,2e-05,3.30906]
[1776408251450,44.88,74862.36,61.0,0.02528,2e-05,3.31181]
[1776408256616,44.88,74861.87,61.0,0.02527,2e-05,3.31112]
[1776408258197,44.88,74861.98,61.0,0.02528,2e-05,3.3115]
[1776408259144,44.88,74861.75,61.0,0.02527,2e-05,3.31108]
[1776408263021,44.89,74861.92,61.0,0.02528,2e-05,3.3118]
[1776408263859,44.89,74861.89,61.0,0.02528,2e-05,3.3119]
[1776408265902,44.89,74862.25,61.0,0.02529,2e-05,3.31294]
[1776408270386,44.89,74861.93,61.0,0.02529,2e-05,3.31256]
[1776408275791,44.89,74860.96,61.0,0.02525,2e-05,3.30795]
[1776408280167,44.89,74860.52,61.0,0.02524,2e-05,3.30701]
[1776408286868,44.89,74870.36,61.0,0.02548,2e-05,3.33342]
[1776408291904,44.89,74874.06,61.0,0.02557,2e-05,3.34345]
[1776408296939,44.89,74872.18,61.0,0.02552,2e-05,3.33872]
[1776408299365,44.89,74871.79,61.0,0.02552,2e-05,3.33774]
[1776408300261,44.89,74871.79,61.0,0.02552,2e-05,3.33774]
[1776408301888,44.89,74867.12,61.0,0.0254,2e-05,3.32514]
[1776408306027,44.89,74865.83,61.0,0.02536,2e-05,3.32054]
[1776408306354,44.89,74865.83,61.0,0.02536,2e-05,3.32054]
[1776408307831,44.89,74854.31,61.0,0.02509,2e-05,3.29016]
[1776408309759,44.89,74853.24,61.0,0.02506,2e-05,3.28712]
[1776408310363,44.89,74853.24,61.0,0.02506,2e-05,3.28712]
[1776408313128,44.88,74852.14,61.0,0.02503,2e-05,3.28351]
[1776408320102,44.89,74854.86,61.0,0.02509,2e-05,3.2907]
[1776408325137,44.89,74854.68,61.0,0.0251,2e-05,3.29079]
[1776408326789,44.89,74854.14,61.0,0.02508,2e-05,3.28949]
[1776408330929,44.88,74848.11,61.0,0.02493,2e-05,3.27286]
[1776408334920,44.88,74845.11,61.0,0.02485,2e-05,3.26243]
[1776408339317,44.89,74847.72,61.0,0.02491,2e-05,3.26974]
[1776408340930,44.89,74850.1,61.0,0.02497,2e-05,3.27616]
[1776408342300,44.89,74847.1,61.0,0.0249,2e-05,3.2685]
[1776408344961,44.89,74845.77,61.0,0.02487,2e-05,3.26544]
[1776408350318,44.89,74844.61,61.0,0.02485,2e-05,3.26318]
[1776408350436,44.89,74844.61,61.0,0.02485,2e-05,3.26318]
[1776408351075,44.89,74844.61,61.0,0.02485,2e-05,3.26318]
[1776408353249,44.89,74840.96,61.0,0.02477,2e-05,3.254]
[1776408355016,44.89,74840.46,61.0,0.02476,2e-05,3.25249]
[1776408360388,44.89,74839.93,61.0,0.02475,2e-05,3.25151]
[1776408360448,44.89,74839.93,61.0,0.02475,2e-05,3.25151]
[1776408361728,44.89,74839.93,61.0,0.02475,2e-05,3.25151]
[1776408367437,44.89,74839.42,61.0,0.02472,2e-05,3.24841]
[1776408369339,44.89,74839.42,61.0,0.02472,2e-05,3.24841]
[1776408370906,44.89,74839.42,61.0,0.02472,2e-05,3.24792]
[1776408370972,44.89,74839.42,61.0,0.02472,2e-05,3.24792]
[1776408371897,44.88,74839.42,61.0,0.02471,2e-05,3.24726]
[1776408379521,44.87,74839.29,61.0,0.02468,2e-05,3.24437]
[1776408384647,44.87,74846.41,61.0,0.02484,2e-05,3.26151]
[1776408385313,44.87,74846.41,61.0,0.02484,2e-05,3.26151]
[1776408389208,44.87,74847.66,61.0,0.02487,2e-05,3.26486]
[1776408393496,44.87,74852.67,61.0,0.02497,2e-05,3.27581]
[1776408395082,44.87,74853.03,61.0,0.02498,2e-05,3.27687]
[1776408400685,44.87,74852.6,61.0,0.02495,2e-05,3.27401]
[1776408403364,44.86,74852.89,61.0,0.02495,2e-05,3.27419]
[1776408408725,44.86,74852.13,61.0,0.02492,2e-05,3.26987]
[1776408415774,44.85,74851.9,61.0,0.02489,2e-05,3.26679]
[1776408420810,44.84,74852.72,61.0,0.02489,2e-05,3.26711]
[1776408425846,44.83,74852.25,61.0,0.02486,2e-05,3.26407]
[1776408430881,44.83,74845.22,61.0,0.02468,2e-05,3.24408]
[1776408433366,44.83,74845.08,61.0,0.02468,2e-05,3.24338]
[1776408438937,44.82,74846.21,61.0,0.02469,2e-05,3.2444]
[1776408446148,44.82,74845.42,61.0,0.02466,2e-05,3.24139]
[1776408454042,44.81,74846.28,61.0,0.02463,2e-05,3.23802]
[1776408460248,44.8,74846.23,61.0,0.02462,2e-05,3.23693]
[1776408466126,44.81,74846.44,61.0,0.02463,2e-05,3.23801]
[1776408471161,44.81,74846.65,61.0,0.02465,2e-05,3.23938]
[1776408471559,44.81,74846.65,61.0,0.02465,2e-05,3.23938]
[1776408482572,44.8,74851.11,61.0,0.02472,2e-05,3.24812]
[1776408484226,44.8,74851.68,61.0,0.02474,2e-05,3.24973]
[1776408485109,44.8,74852.15,61.0,0.02475,2e-05,3.25108]
[1776408493315,44.8,74853.15,61.0,0.02479,2e-05,3.25495]
[1776408493582,44.8,74853.15,61.0,0.02479,2e-05,3.25495]
[1776408495718,44.8,74860.7,61.0,0.02495,2e-05,3.2739]
[1776408498386,44.8,74866.8,61.0,0.02509,2e-05,3.28909]
[1776408500116,44.8,74869.33,61.0,0.02514,2e-05,3.29497]
[1776408501423,44.8,74868.05,61.0,0.02511,2e-05,3.29126]
[1776408503884,44.79,74866.37,61.0,0.02506,2e-05,3.2857]
[1776408505055,44.79,74866.37,61.0,0.02506,2e-05,3.2857]
[1776408510444,44.79,74865.97,61.0,0.02505,2e-05,3.28431]
[1776408514657,44.79,74865.86,61.0,0.02503,2e-05,3.28157]
[1776408521521,44.78,74865.31,61.0,0.02499,2e-05,3.27781]
[1776408525021,44.78,74867.84,61.0,0.02504,2e-05,3.28335]
[1776408526448,44.78,74867.07,61.0,0.02502,2e-05,3.28099]
[1776408531592,44.77,74865.33,61.0,0.02496,2e-05,3.27438]
[1776408536627,44.77,74866.82,61.0,0.02498,2e-05,3.27656]
[1776408537004,44.77,74866.82,61.0,0.02498,2e-05,3.27656]
[1776408543676,44.76,74869.99,61.0,0.02503,2e-05,3.2824]
[1776408548710,44.75,74870.57,61.0,0.02503,2e-05,3.28214]
[1776408554753,44.74,74872.32,61.0,0.02505,2e-05,3.28461]
[1776408559788,44.74,74872.6,61.0,0.02504,2e-05,3.2836]
[1776408563477,44.73,74872.69,61.0,0.02504,2e-05,3.28314]
[1776408565212,44.73,74876.1,61.0,0.02511,2e-05,3.29135]
[1776408569264,44.73,74876.61,61.0,0.02511,2e-05,3.29124]
[1776408574300,44.72,74876.46,61.0,0.02507,2e-05,3.28637]
[1776408579928,44.71,74876.93,61.0,0.02506,2e-05,3.28523]
[1776408580921,44.71,74876.93,61.0,0.02506,2e-05,3.28523]
[1776408585970,44.71,74877.48,61.0,0.02506,2e-05,3.28468]
[1776408591005,44.7,74881.41,61.0,0.02513,2e-05,3.29327]
[1776408594699,44.7,74881.48,61.0,0.02512,2e-05,3.29243]
[1776408598983,44.69,74881.08,61.0,0.02511,2e-05,3.29038]
[1776408604647,44.69,74881.9,61.0,0.0251,2e-05,3.2902]
[1776408605383,44.68,74897.45,61.0,0.02547,2e-05,3.3307]
[1776408610877,44.68,74898.79,61.0,0.02548,2e-05,3.33228]
[1776408611012,44.68,74898.79,61.0,0.02548,2e-05,3.33228]
[1776408612352,44.68,74898.84,61.0,0.02548,2e-05,3.33201]
[1776408614067,44.67,74898.77,61.0,0.02547,2e-05,3.33103]
[1776408620218,44.66,74899.27,61.0,0.02546,2e-05,3.3296]
[1776408625254,44.66,74899.37,61.0,0.02544,2e-05,3.32793]
[1776408631296,44.65,74899.09,61.0,0.02539,2e-05,3.32214]
[1776408637339,44.64,74899.6,61.0,0.02538,2e-05,3.32089]
[1776408640317,44.64,74900.47,61.0,0.0254,2e-05,3.32244]
[1776408640904,44.64,74900.72,61.0,0.0254,2e-05,3.32273]
[1776408646401,44.63,74903.62,61.0,0.02545,2e-05,3.32808]
[1776408651436,44.62,74909.66,61.0,0.02557,2e-05,3.34207]
[1776408654535,44.62,74918.92,61.0,0.02578,2e-05,3.36579]
[1776408654568,44.62,74918.92,61.0,0.02578,2e-05,3.36579]
[1776408660500,44.62,74928.42,61.0,0.02601,2e-05,3.39037]
[1776408662978,44.62,74925.89,61.0,0.02594,2e-05,3.38349]
[1776408662995,44.62,74925.89,61.0,0.02594,2e-05,3.38349]
[1776408663916,44.62,74926.56,61.0,0.02596,2e-05,3.38522]
[1776408665028,44.61,74925.35,61.0,0.02593,2e-05,3.38193]
[1776408665471,44.61,74925.35,61.0,0.02593,2e-05,3.38193]
[1776408666219,44.61,74922.13,61.0,0.02585,2e-05,3.37281]
[1776408671577,44.6,74919.76,61.0,0.02576,2e-05,3.36328]
[1776408673469,44.6,74922.68,61.0,0.02583,2e-05,3.37053]
[1776408674168,44.6,74923.5,61.0,0.02584,2e-05,3.37217]
[1776408674308,44.6,74923.5,61.0,0.02584,2e-05,3.37217]
[1776408678108,44.59,74925.8,61.0,0.02588,2e-05,3.3762]
[1776408680605,44.59,74925.77,61.0,0.02587,2e-05,3.37507]
[1776408685675,44.58,74926.41,61.0,0.02585,2e-05,3.37366]
[1776408690711,44.57,74926.64,61.0,0.02584,2e-05,3.37169]
[1776408695962,44.56,74926.33,61.0,0.02579,2e-05,3.36606]
[1776408698243,44.56,74926.52,61.0,0.02578,2e-05,3.36505]
[1776408701763,44.55,74930.4,61.0,0.02586,2e-05,3.37389]
[1776408702370,44.55,74930.4,61.0,0.02586,2e-05,3.37389]
[1776408708072,44.54,74931.69,61.0,0.02586,2e-05,3.37424]
[1776408708689,44.54,74931.69,61.0,0.02586,2e-05,3.37424]
[1776408712330,44.53,74933.33,61.0,0.02588,2e-05,3.37654]
[1776408713377,44.53,74933.34,61.0,0.02587,2e-05,3.37553]
[1776408718896,44.52,74938.19,61.0,0.02597,2e-05,3.38587]
[1776408720677,44.52,74938.41,61.0,0.02597,2e-05,3.38593]
[1776408722409,44.51,74950.69,61.0,0.02625,2e-05,3.41786]
[1776408727227,44.51,74952.45,61.0,0.02628,2e-05,3.42108]
[1776408729032,44.51,74947.48,61.0,0.02616,2e-05,3.40747]
[1776408735029,44.5,74939.99,61.0,0.02595,2e-05,3.3839]
[1776408736117,44.5,74939.99,61.0,0.02595,2e-05,3.3839]
[1776408737946,44.5,74939.83,61.0,0.02594,2e-05,3.38292]
[1776408739785,44.49,74939.15,61.0,0.02591,2e-05,3.38002]
[1776408742634,44.49,74939.05,61.0,0.0259,2e-05,3.37915]
[1776408743514,44.49,74938.77,61.0,0.02589,2e-05,3.37733]
[1776408745238,44.49,74938.73,61.0,0.02589,2e-05,3.37719]
[1776408746262,44.48,74938.77,61.0,0.02588,2e-05,3.37676]
[1776408749206,44.48,74934.71,61.0,0.02577,2e-05,3.3649]
[1776408750300,44.48,74934.93,61.0,0.02578,2e-05,3.365]
[1776408751175,44.48,74936.07,61.0,0.0258,2e-05,3.36753]
[1776408757586,44.47,74936.18,61.0,0.02576,2e-05,3.36262]
[1776408761122,44.46,74934.46,61.0,0.0257,2e-05,3.35565]
[1776408761985,44.46,74934.01,61.0,0.02568,2e-05,3.35398]
[1776408763036,44.46,74933.98,61.0,0.02568,2e-05,3.35341]
[1776408768261,44.45,74932.36,61.0,0.02561,2e-05,3.34618]
[1776408770559,44.45,74932.35,61.0,0.02561,2e-05,3.34567]
[1776408776597,44.44,74933.27,61.0,0.0256,2e-05,3.34533]
[1776408779136,44.43,74933.55,61.0,0.0256,2e-05,3.34472]
[1776408781301,44.43,74933.31,61.0,0.02558,2e-05,3.34318]
[1776408783034,44.42,74932.45,61.0,0.02555,2e-05,3.33999]
[1776408783745,44.42,74932.45,61.0,0.02555,2e-05,3.33999]
[1776408788924,44.42,74927.69,61.0,0.02542,2e-05,3.32467]
[1776408792499,44.41,74926.17,61.0,0.02537,2e-05,3.31932]
[1776408793315,44.41,74926.17,61.0,0.02536,2e-05,3.31845]
[1776408798472,44.4,74923.09,61.0,0.02527,2e-05,3.30816]
[1776408802117,44.4,74924.08,61.0,0.02528,2e-05,3.30953]
[1776408807536,44.39,74923.99,61.0,0.02525,2e-05,3.30658]
[1776408810137,44.39,74923.54,61.0,0.02524,2e-05,3.30501]
[1776408811129,44.38,74923.58,61.0,0.02523,2e-05,3.30433]
[1776408817466,44.38,74923.43,61.0,0.02519,2e-05,3.29896]
[1776408823252,44.37,74922.62,61.0,0.02515,2e-05,3.29465]
[1776408824123,44.37,74922.83,61.0,0.02515,2e-05,3.29482]
[1776408830404,44.36,74931.22,61.0,0.02533,2e-05,3.31474]
[1776408831711,44.36,74931.37,61.0,0.02533,2e-05,3.31475]
[1776408837747,44.35,74940.66,61.0,0.02552,2e-05,3.33646]
[1776408840000,44.34,74941.46,61.0,0.02553,2e-05,3.33772]
[1776408841188,44.34,74944.3,61.0,0.0256,2e-05,3.34533]
[1776408846810,44.34,74951.61,61.0,0.02578,2e-05,3.3649]
[1776408851567,44.34,74951.86,61.0,0.02578,2e-05,3.36556]
[1776408856879,44.34,74948.45,61.0,0.0257,2e-05,3.35646]
[1776408861914,44.34,74945.86,61.0,0.02564,2e-05,3.34963]
[1776408863452,44.34,74945.74,61.0,0.02564,2e-05,3.34934]
[1776408865242,44.34,74943.86,61.0,0.02559,2e-05,3.34389]
[1776408866204,44.34,74945.07,61.0,0.02562,2e-05,3.34715]
[1776408867108,44.34,74945.5,61.0,0.02562,2e-05,3.34783]
[1776408869068,44.34,74945.66,61.0,0.02563,2e-05,3.34832]
[1776408870998,44.34,74944.56,61.0,0.0256,2e-05,3.34541]
[1776408874829,44.34,74944.38,61.0,0.02558,2e-05,3.34228]
[1776408879825,44.34,74944.76,61.0,0.02559,2e-05,3.34348]
[1776408885076,44.34,74947.01,61.0,0.02565,2e-05,3.34969]
[1776408888780,44.34,74948.82,61.0,0.02569,2e-05,3.35457]
[1776408894139,44.34,74945.23,61.0,0.02561,2e-05,3.34509]
[1776408895918,44.34,74945.23,61.0,0.02561,2e-05,3.34509]
[1776408898851,44.34,74944.56,61.0,0.02559,2e-05,3.34291]
[1776408901234,44.34,74943.87,61.0,0.02556,2e-05,3.34017]
[1776408902069,44.34,74943.91,61.0,0.02556,2e-05,3.34032]
[1776408902765,44.34,74943.91,61.0,0.02556,2e-05,3.34032]
[1776408903277,44.34,74943.47,61.0,0.02555,2e-05,3.33872]
[1776408905728,44.34,74941.14,61.0,0.02549,2e-05,3.33257]
[1776408905843,44.34,74941.14,61.0,0.02549,2e-05,3.33257]
[1776408907721,44.34,74933.93,61.0,0.02532,2e-05,3.31354]
[1776408907972,44.34,74933.93,61.0,0.02532,2e-05,3.31354]
[1776408910078,44.34,74934.04,61.0,0.02532,2e-05,3.31357]
[1776408915057,44.34,74933.24,61.0,0.0253,2e-05,3.31136]
[1776408918680,44.34,74933.14,61.0,0.0253,2e-05,3.31076]
[1776408918681,44.34,74933.14,61.0,0.0253,2e-05,3.31076]
[1776408920276,44.33,74933.19,61.0,0.02529,2e-05,3.30963]
[1776408921114,44.33,74932.07,61.0,0.02525,2e-05,3.30592]
[1776408922442,44.33,74932.25,61.0,0.02526,2e-05,3.3064]
[1776408924127,44.33,74932.22,61.0,0.02525,2e-05,3.30549]
[1776408927125,44.32,74931.0,61.0,0.02521,2e-05,3.30104]
[1776408934422,44.31,74931.05,61.0,0.02517,2e-05,3.29583]
[1776408942478,44.31,74931.18,61.0,0.02515,2e-05,3.29376]
[1776408943629,44.31,74931.18,61.0,0.02515,2e-05,3.29376]
[1776408944418,44.3,74931.3,61.0,0.02514,2e-05,3.29348]
[1776408946008,44.3,74931.22,61.0,0.02514,2e-05,3.29327]
[1776408947331,44.3,74931.15,61.0,0.02514,2e-05,3.2925]
[1776408952547,44.3,74929.54,61.0,0.02508,2e-05,3.28655]
[1776408957583,44.29,74930.84,61.0,0.0251,2e-05,3.28858]
[1776408962618,44.29,74930.7,61.0,0.02508,2e-05,3.28681]
[1776408967653,44.28,74927.05,61.0,0.02499,2e-05,3.27585]
[1776408969266,44.28,74926.77,61.0,0.02498,2e-05,3.27485]
[1776408974703,44.27,74924.48,61.0,0.0249,2e-05,3.26659]
[1776408979737,44.27,74919.39,61.0,0.02477,2e-05,3.25165]
[1776408987793,44.26,74918.07,61.0,0.02472,2e-05,3.24577]
[1776408992828,44.25,74916.29,61.0,0.02464,2e-05,3.23693]
[1776408997863,44.25,74915.86,61.0,0.02462,2e-05,3.23438]
[1776409003808,44.25,74916.61,61.0,0.02463,2e-05,3.23548]
[1776409006369,44.24,74923.77,61.0,0.02478,2e-05,3.25273]
[1776409010404,44.24,74923.48,61.0,0.02477,2e-05,3.25128]
[1776409015989,44.23,74922.9,61.0,0.02474,2e-05,3.24816]
[1776409021056,44.23,74921.33,61.0,0.0247,2e-05,3.24316]
[1776409026061,44.22,74919.48,61.0,0.02464,2e-05,3.23667]
[1776409033110,44.22,74919.44,61.0,0.02462,2e-05,3.23464]
[1776409038340,44.21,74920.7,61.0,0.02464,2e-05,3.23687]
[1776409044187,44.21,74918.81,61.0,0.02458,2e-05,3.23007]
[1776409049385,44.21,74918.67,61.0,0.02457,2e-05,3.22945]
[1776409055266,44.2,74918.96,61.0,0.02454,2e-05,3.22544]
[1776409060301,44.2,74918.99,61.0,0.02453,2e-05,3.22469]
[1776409064334,44.2,74918.99,61.0,0.02453,2e-05,3.22469]
[1776409066804,44.19,74918.95,61.0,0.02453,2e-05,3.22371]
[1776409068976,44.19,74917.89,61.0,0.0245,2e-05,3.22049]
[1776409073261,44.19,74917.48,61.0,0.02448,2e-05,3.21846]
[1776409082455,44.18,74917.58,61.0,0.02447,2e-05,3.21723]
[1776409088497,44.18,74917.7,61.0,0.02446,2e-05,3.21666]
[1776409096553,44.18,74917.8,61.0,0.02445,2e-05,3.21572]
[1776409103602,44.17,74917.83,61.0,0.02444,2e-05,3.21474]
[1776409108839,44.17,74918.11,61.0,0.02445,2e-05,3.21484]
[1776409110554,44.17,74918.11,61.0,0.02444,2e-05,3.21453]
[1776409117701,44.16,74918.25,61.0,0.02441,2e-05,3.21087]
[1776409125757,44.16,74918.47,61.0,0.02441,2e-05,3.21024]
[1776409129022,44.16,74918.47,61.0,0.02441,2e-05,3.21024]
[1776409130764,44.16,74918.57,61.0,0.02441,2e-05,3.20993]
[1776409132277,44.16,74918.61,61.0,0.0244,2e-05,3.20959]
[1776409137843,44.15,74920.99,61.0,0.02445,2e-05,3.21455]
[1776409142877,44.15,74921.13,61.0,0.02444,2e-05,3.21359]
[1776409144159,44.15,74921.13,61.0,0.02444,2e-05,3.21359]
[1776409149430,44.14,74920.8,61.0,0.02442,2e-05,3.21185]
[1776409151127,44.14,74920.83,61.0,0.02442,2e-05,3.21172]
[1776409156975,44.14,74920.8,61.0,0.02441,2e-05,3.21068]
[1776409159430,44.14,74920.8,61.0,0.02441,2e-05,3.21068]
[1776409165031,44.14,74920.11,61.0,0.02439,2e-05,3.20795]
[1776409171072,44.13,74919.89,61.0,0.02436,2e-05,3.20402]
[1776409172634,44.13,74919.45,61.0,0.02435,2e-05,3.20277]
[1776409174977,44.13,74919.58,61.0,0.02435,2e-05,3.20275]
[1776409180135,44.13,74919.12,61.0,0.02433,2e-05,3.20087]
[1776409186178,44.13,74918.75,61.0,0.02431,2e-05,3.19933]
[1776409191213,44.13,74918.75,61.0,0.02431,2e-05,3.19884]
[1776409195809,44.13,74918.68,61.0,0.02431,2e-05,3.19845]
[1776409196253,44.12,74947.03,61.0,0.02497,2e-05,3.27228]
[1776409201172,44.12,74953.1,61.0,0.0251,2e-05,3.28733]
[1776409206322,44.12,74951.42,61.0,0.02505,2e-05,3.28143]
[1776409212923,44.12,74951.51,61.0,0.02505,2e-05,3.28143]
[1776409213212,44.12,74951.51,61.0,0.02505,2e-05,3.28143]
[1776409218469,44.11,74956.3,61.0,0.02514,2e-05,3.29176]
[1776409224448,44.1,74959.52,61.0,0.0252,2e-05,3.29854]
[1776409225967,44.1,74959.52,61.0,0.0252,2e-05,3.29854]
[1776409226512,44.1,74959.52,61.0,0.0252,2e-05,3.29804]
[1776409229015,44.1,74959.52,61.0,0.0252,2e-05,3.29804]
[1776409229016,44.1,74959.52,61.0,0.0252,2e-05,3.29804]
[1776409231148,44.1,74959.45,61.0,0.02518,2e-05,3.29685]
[1776409236310,44.1,74959.57,61.0,0.02518,2e-05,3.29529]
[1776409236848,44.1,74960.4,61.0,0.0252,2e-05,3.29767]
[1776409240960,44.1,74963.76,61.0,0.02528,2e-05,3.30721]
[1776409240979,44.1,74963.76,61.0,0.02528,2e-05,3.30721]
[1776409246608,44.1,74960.84,61.0,0.0252,2e-05,3.29813]
[1776409248454,44.1,74960.87,61.0,0.0252,2e-05,3.29789]
[1776409254912,44.09,74961.19,61.0,0.0252,2e-05,3.29776]
[1776409260480,44.08,74961.05,61.0,0.02517,2e-05,3.29452]
[1776409262853,44.08,74967.37,61.0,0.02531,2e-05,3.31067]
[1776409263734,44.08,74982.98,61.0,0.02568,2e-05,3.35173]
[1776409265082,44.08,74982.98,61.0,0.02568,2e-05,3.35173]
[1776409267203,44.08,74985.98,61.0,0.02576,2e-05,3.36004]
[1776409267935,44.08,74983.87,61.0,0.02571,2e-05,3.35444]
[1776409273808,44.07,74981.17,61.0,0.02562,2e-05,3.34475]
[1776409278124,44.07,74981.39,61.0,0.02561,2e-05,3.34418]
[1776409279590,44.06,74983.67,61.0,0.02566,2e-05,3.34953]
[1776409281150,44.06,74983.45,61.0,0.02565,2e-05,3.34855]
[1776409289920,44.05,74983.41,61.0,0.02562,2e-05,3.34478]
[1776409294955,44.04,74985.06,61.0,0.02562,2e-05,3.34457]
[1776409298862,44.04,74984.95,61.0,0.02561,2e-05,3.34352]
[1776409304340,44.03,74988.95,61.0,0.02569,2e-05,3.35206]
[1776409304651,44.03,74987.31,61.0,0.02564,2e-05,3.3469]
[1776409306092,44.03,74984.56,61.0,0.02557,2e-05,3.33952]
[1776409310339,44.03,74991.43,61.0,0.02573,2e-05,3.35669]
[1776409312660,44.02,74992.53,61.0,0.02574,2e-05,3.35825]
[1776409312750,44.02,74992.53,61.0,0.02574,2e-05,3.35825]
[1776409312795,44.02,74992.53,61.0,0.02574,2e-05,3.35825]
[1776409312826,44.02,74992.53,61.0,0.02574,2e-05,3.35825]
[1776409313081,44.02,75006.41,61.0,0.02608,2e-05,3.3958]
[1776409314046,44.02,75006.41,61.0,0.02608,2e-05,3.3958]
[1776409320130,44.02,75012.43,61.0,0.02623,2e-05,3.41239]
[1776409320612,44.02,75012.43,61.0,0.02623,2e-05,3.41239]
[1776409322322,44.02,75010.39,61.0,0.02618,2e-05,3.40632]
[1776409328188,44.02,75027.39,61.0,0.02659,2e-05,3.45227]
[1776409330823,44.02,75026.15,61.0,0.02656,2e-05,3.44871]
[1776409332143,44.02,75026.61,61.0,0.02657,2e-05,3.4499]
[1776409333227,44.02,75026.8,61.0,0.02657,2e-05,3.45036]
[1776409336495,44.02,75026.86,61.0,0.02657,2e-05,3.44973]
[1776409342288,44.01,75021.51,61.0,0.02643,2e-05,3.43467]
[1776409347322,44.01,75023.19,61.0,0.02647,2e-05,3.43901]
[1776409352360,44.01,75020.57,61.0,0.02638,2e-05,3.42879]
[1776409357394,44.01,75019.09,61.0,0.02635,2e-05,3.42456]
[1776409362303,44.01,75013.53,61.0,0.02621,2e-05,3.40927]
[1776409364469,44.01,75012.04,61.0,0.02617,2e-05,3.40469]
[1776409366420,44.01,75009.71,61.0,0.0261,2e-05,3.39784]
[1776409367183,44.01,75010.61,61.0,0.02613,2e-05,3.4003]
[1776409369253,44.01,75010.85,61.0,0.02613,2e-05,3.40054]
[1776409371798,44.0,75003.82,61.0,0.02594,2e-05,3.37983]
[1776409373094,44.0,75002.65,61.0,0.02591,2e-05,3.3762]
[1776409374046,44.0,75001.54,61.0,0.02588,2e-05,3.37273]
[1776409374983,44.0,75001.4,61.0,0.02587,2e-05,3.3719]
[1776409384591,43.98,75010.14,61.0,0.02605,2e-05,3.39167]
[1776409389221,43.98,75010.69,61.0,0.02605,2e-05,3.39197]
[1776409389949,43.98,75010.82,61.0,0.02605,2e-05,3.39153]
[1776409390645,43.98,75010.82,61.0,0.02605,2e-05,3.39153]
[1776409392191,43.98,75010.82,61.0,0.02604,2e-05,3.39104]
[1776409392447,43.98,75010.82,61.0,0.02604,2e-05,3.39104]
[1776409393122,43.97,75011.6,61.0,0.02605,2e-05,3.3922]
[1776409396649,43.97,75012.05,61.0,0.02605,2e-05,3.39197]
[1776409397166,43.97,75012.05,61.0,0.02605,2e-05,3.39197]
[1776409397994,43.96,75012.03,61.0,0.02604,2e-05,3.39094]
[1776409403299,43.96,75011.05,61.0,0.026,2e-05,3.38682]
[1776409404959,43.95,75008.61,61.0,0.02593,2e-05,3.37874]
[1776409405621,43.95,75006.69,61.0,0.02588,2e-05,3.37315]
[1776409406435,43.95,75006.69,61.0,0.02588,2e-05,3.37315]
[1776409409137,43.95,75003.09,61.0,0.02578,2e-05,3.36204]
[1776409412543,43.94,75002.37,61.0,0.02575,2e-05,3.35879]
[1776409418829,43.93,75001.26,61.0,0.02567,2e-05,3.34965]
[1776409421008,43.93,75000.96,61.0,0.02566,2e-05,3.34843]
[1776409427894,43.92,74999.89,61.0,0.0256,2e-05,3.3423]
[1776409429181,43.92,74999.89,61.0,0.0256,2e-05,3.3423]
[1776409433132,43.91,74997.29,61.0,0.02553,2e-05,3.33376]
[1776409438971,43.91,74998.71,61.0,0.02554,2e-05,3.33498]
[1776409444006,43.9,74995.32,61.0,0.02544,2e-05,3.32408]
[1776409449041,43.89,74989.48,61.0,0.02528,2e-05,3.3068]
[1776409451572,43.89,74989.48,61.0,0.02528,2e-05,3.3068]
[1776409457167,43.89,74991.51,61.0,0.02531,2e-05,3.31]
[1776409459115,43.88,74998.13,61.0,0.02547,2e-05,3.3271]
[1776409460080,43.88,75000.52,61.0,0.02552,2e-05,3.3332]
[1776409466160,43.88,75000.19,61.0,0.02549,2e-05,3.32993]
[1776409474218,43.87,75000.1,61.0,0.02544,2e-05,3.3242]
[1776409475023,43.87,75000.1,61.0,0.02544,2e-05,3.3242]
[1776409480260,43.86,74999.47,61.0,0.02541,2e-05,3.32023]
[1776409480888,43.86,74999.47,61.0,0.02541,2e-05,3.32023]
[1776409481444,43.86,74999.47,61.0,0.02541,2e-05,3.32023]
[1776409486761,43.85,75000.06,61.0,0.0254,2e-05,3.31993]
[1776409489527,43.85,75008.35,61.0,0.0256,2e-05,3.34157]
[1776409496372,43.84,75010.0,61.0,0.02562,2e-05,3.34375]
[1776409501641,43.84,75010.23,61.0,0.02561,2e-05,3.34328]
[1776409510621,43.83,75009.86,61.0,0.02558,2e-05,3.33982]
[1776409512125,43.83,75004.05,61.0,0.02544,2e-05,3.32359]
[1776409514625,43.83,75015.66,61.0,0.02571,2e-05,3.3542]
[1776409516364,43.82,75014.87,61.0,0.02569,2e-05,3.3514]
[1776409517257,43.82,75009.46,61.0,0.02555,2e-05,3.33651]
[1776409519089,43.82,75007.7,61.0,0.0255,2e-05,3.33107]
[1776409519809,43.82,75007.77,61.0,0.0255,2e-05,3.33091]
[1776409523584,43.82,75007.58,61.0,0.02549,2e-05,3.3296]
[1776409529440,43.81,74997.76,61.0,0.02524,2e-05,3.30128]
[1776409529992,43.81,74996.15,61.0,0.02519,2e-05,3.29667]
[1776409530893,43.81,74995.97,61.0,0.02519,2e-05,3.29589]
[1776409536654,43.8,74994.14,61.0,0.02511,2e-05,3.28651]
[1776409540682,43.8,75010.77,61.0,0.0255,2e-05,3.32996]
[1776409542513,43.8,75016.39,61.0,0.02563,2e-05,3.34476]
[1776409544209,43.79,75016.41,61.0,0.02562,2e-05,3.34414]
[1776409544485,43.79,75016.41,61.0,0.02562,2e-05,3.34414]
[1776409545996,43.79,75017.26,61.0,0.02564,2e-05,3.34614]
[1776409547448,43.79,75017.3,61.0,0.02564,2e-05,3.34548]
[1776409550753,43.79,75031.76,61.0,0.02599,2e-05,3.38464]
[1776409555766,43.79,75030.32,61.0,0.02596,2e-05,3.38094]
[1776409559017,43.79,75028.3,61.0,0.02589,2e-05,3.37418]
[1776409559861,43.79,75028.44,61.0,0.0259,2e-05,3.37456]
[1776409560016,43.79,75028.44,61.0,0.0259,2e-05,3.37456]
[1776409561671,43.79,75029.76,61.0,0.02593,2e-05,3.37772]
[1776409562317,43.78,75030.93,61.0,0.02595,2e-05,3.38047]
[1776409565119,43.78,75030.96,61.0,0.02594,2e-05,3.37967]
[1776409565416,43.78,75030.96,61.0,0.02594,2e-05,3.37967]
[1776409566298,43.78,75030.99,61.0,0.02593,2e-05,3.37844]
[1776409566580,43.78,75030.99,61.0,0.02593,2e-05,3.37844]
[1776409572654,43.78,75032.0,61.0,0.02596,2e-05,3.38102]
[1776409572683,43.78,75032.0,61.0,0.02596,2e-05,3.38102]
[1776409577944,43.78,75034.18,61.0,0.02601,2e-05,3.38737]
[1776409581397,43.78,75033.43,61.0,0.026,2e-05,3.38544]
[1776409584438,43.78,75033.61,61.0,0.026,2e-05,3.38611]
[1776409586845,43.78,75033.58,61.0,0.026,2e-05,3.38569]
[1776409586905,43.78,75033.58,61.0,0.026,2e-05,3.38569]
[1776409589299,43.78,75034.0,61.0,0.02601,2e-05,3.38644]
[1776409590197,43.78,75034.0,61.0,0.02601,2e-05,3.38656]
[1776409591845,43.77,75034.22,61.0,0.02599,2e-05,3.38391]
[1776409595081,43.78,75051.99,61.0,0.02643,2e-05,3.43279]
[1776409598287,43.77,75053.72,61.0,0.02647,2e-05,3.43749]
[1776409598478,43.77,75053.72,61.0,0.02647,2e-05,3.43749]
[1776409599501,43.77,75053.58,61.0,0.02647,2e-05,3.43708]
[1776409600510,43.77,75052.7,61.0,0.02644,2e-05,3.43412]
[1776409601445,43.77,75050.91,61.0,0.02639,2e-05,3.42868]
[1776409602915,43.77,75049.83,61.0,0.02636,2e-05,3.42571]
[1776409603175,43.77,75049.83,61.0,0.02636,2e-05,3.42571]
[1776409603794,43.77,75049.71,61.0,0.02636,2e-05,3.42487]
[1776409606256,43.77,75050.44,61.0,0.02637,2e-05,3.42586]
[1776409606996,43.76,75050.49,61.0,0.02636,2e-05,3.42549]
[1776409610369,43.76,75051.19,61.0,0.02637,2e-05,3.42641]
[1776409616228,43.75,75051.63,61.0,0.02634,2e-05,3.42362]
[1776409621264,43.74,75051.02,61.0,0.02631,2e-05,3.4195]
[1776409622994,43.74,75051.17,61.0,0.02631,2e-05,3.41943]
[1776409624671,43.74,75051.21,61.0,0.0263,2e-05,3.41906]
[1776409625085,43.74,75051.21,61.0,0.0263,2e-05,3.41906]
[1776409625773,43.74,75078.8,61.0,0.027,3e-05,3.49555]
[1776409627374,43.74,75083.16,61.0,0.02711,3e-05,3.50774]
[1776409629980,43.73,75070.66,61.0,0.02678,3e-05,3.47219]
[1776409631632,43.73,75068.45,61.0,0.02672,3e-05,3.46548]
[1776409634761,43.73,75056.85,61.0,0.02641,2e-05,3.43121]
[1776409635333,43.72,75056.79,61.0,0.02641,2e-05,3.43055]
[1776409640415,43.72,75055.3,61.0,0.02637,2e-05,3.4261]
[1776409642120,43.72,75055.68,61.0,0.02638,2e-05,3.42717]
[1776409646827,43.72,75066.28,61.0,0.02664,3e-05,3.45648]
[1776409650304,43.72,75065.43,61.0,0.02661,3e-05,3.45252]
[1776409652586,43.71,75064.83,61.0,0.02656,3e-05,3.44696]
[1776409655077,43.71,75059.67,61.0,0.02642,2e-05,3.43116]
[1776409655094,43.71,75059.67,61.0,0.02642,2e-05,3.43116]
[1776409656150,43.71,75059.67,61.0,0.02641,2e-05,3.43066]
[1776409661565,43.7,75060.09,61.0,0.02639,2e-05,3.42886]
[1776409666600,43.69,75063.35,61.0,0.02645,3e-05,3.43539]
[1776409669622,43.68,75080.83,61.0,0.02688,3e-05,3.48237]
[1776409673765,43.68,75101.11,61.0,0.02738,3e-05,3.53678]
[1776409679691,43.66,75108.02,61.0,0.02751,3e-05,3.55212]
[1776409684727,43.65,75107.69,61.0,0.02747,3e-05,3.54764]
[1776409689762,43.64,75107.21,61.0,0.02743,3e-05,3.54279]
[1776409694798,43.63,75106.38,61.0,0.02737,3e-05,3.53699]
[1776409698826,43.62,75092.05,61.0,0.02698,3e-05,3.49411]
[1776409703861,43.61,75096.93,61.0,0.02708,3e-05,3.50476]
[1776409708896,43.6,75096.89,61.0,0.02705,3e-05,3.5016]
[1776409713931,43.59,75098.42,61.0,0.02704,3e-05,3.49998]
[1776409718966,43.58,75091.25,61.0,0.02683,3e-05,3.47698]
[1776409724001,43.57,75091.15,61.0,0.0268,3e-05,3.47389]
[1776409729036,43.56,75095.75,61.0,0.02689,3e-05,3.48394]
[1776409736551,43.55,75095.96,61.0,0.02688,3e-05,3.48223]
[1776409742127,43.54,75094.25,61.0,0.02679,3e-05,3.47232]
[1776409747162,43.52,75098.46,61.0,0.02686,3e-05,3.48071]
[1776409750256,43.52,75098.29,61.0,0.02685,3e-05,3.47908]
[1776409750256,43.52,75098.29,61.0,0.02685,3e-05,3.47908]
[1776409756225,43.51,75106.74,61.0,0.02703,3e-05,3.4987]
[1776409761261,43.5,75106.72,61.0,0.027,3e-05,3.49566]
[1776409766297,43.49,75102.06,61.0,0.02685,3e-05,3.47968]
[1776409771331,43.48,75097.69,61.0,0.02669,3e-05,3.46191]
[1776409776366,43.47,75096.85,61.0,0.02665,3e-05,3.45695]
[1776409781401,43.46,75095.99,61.0,0.0266,3e-05,3.45197]
[1776409786435,43.45,75096.05,61.0,0.02658,3e-05,3.44959]
[1776409791471,43.44,75095.91,61.0,0.02655,3e-05,3.44668]
[1776409796506,43.44,75100.03,61.0,0.02664,3e-05,3.45561]
[1776409801541,43.43,75105.65,61.0,0.02675,3e-05,3.46868]
[1776409806577,43.42,75102.3,61.0,0.02664,3e-05,3.45669]
[1776409811612,43.41,75091.39,61.0,0.02635,3e-05,3.42393]
[1776409816647,43.4,75092.29,61.0,0.02635,3e-05,3.42412]
[1776409821685,43.4,75092.84,61.0,0.02634,3e-05,3.42337]
[1776409826720,43.39,75095.25,61.0,0.02638,3e-05,3.42781]
[1776409831755,43.38,75094.84,61.0,0.02633,3e-05,3.42162]
[1776409836790,43.37,75094.97,61.0,0.02631,3e-05,3.41984]
[1776409841827,43.37,75089.65,61.0,0.02616,2e-05,3.40305]
[1776409846862,43.36,75089.45,61.0,0.02614,2e-05,3.40056]
[1776409851899,43.35,75090.18,61.0,0.02614,2e-05,3.40062]
[1776409856935,43.35,75091.53,61.0,0.02615,2e-05,3.40238]
[1776409861970,43.34,75094.24,61.0,0.0262,3e-05,3.40786]
[1776409867005,43.33,75093.93,61.0,0.02618,3e-05,3.40495]
[1776409872040,43.33,75093.33,61.0,0.02614,2e-05,3.40122]
[1776409877074,43.32,75096.96,61.0,0.02621,3e-05,3.40916]
[1776409882109,43.31,75099.55,61.0,0.02626,3e-05,3.41416]
[1776409887145,43.31,75099.58,61.0,0.02624,3e-05,3.41211]
[1776409894194,43.3,75096.23,61.0,0.02611,2e-05,3.39715]
[1776409899229,43.29,75089.58,61.0,0.02593,2e-05,3.37691]
[1776409904263,43.28,75084.66,61.0,0.02579,2e-05,3.36163]
[1776409907696,43.28,75080.1,61.0,0.02567,2e-05,3.34847]
[1776409913327,43.27,75079.71,61.0,0.02564,2e-05,3.34488]
[1776409918362,43.27,75078.12,61.0,0.02558,2e-05,3.33898]
[1776409923397,43.26,75068.47,61.0,0.02533,2e-05,3.31127]
[1776409924727,43.26,75068.47,61.0,0.02533,2e-05,3.31127]
[1776409930446,43.26,75048.2,61.0,0.02483,2e-05,3.25528]
[1776409935481,43.26,75054.55,61.0,0.02498,2e-05,3.27148]
[1776409940516,43.25,75053.82,61.0,0.02495,2e-05,3.26865]
[1776409941123,43.25,75053.82,61.0,0.02495,2e-05,3.26865]
[1776409951593,43.25,75063.39,61.0,0.02514,2e-05,3.28958]
[1776409956629,43.24,75063.15,61.0,0.02513,2e-05,3.28792]
[1776409961686,43.24,75063.5,61.0,0.02513,2e-05,3.28784]
[1776409966721,43.24,75063.88,61.0,0.02513,2e-05,3.28783]
[1776409971756,43.23,75060.59,61.0,0.02504,2e-05,3.27793]
[1776409976791,43.23,75059.66,61.0,0.02501,2e-05,3.27446]
[1776409981825,43.23,75059.7,61.0,0.025,2e-05,3.27365]
[1776409986861,43.22,75067.12,61.0,0.02517,2e-05,3.29268]
[1776409992903,43.22,75067.98,61.0,0.02518,2e-05,3.29368]
[1776409997939,43.21,75066.2,61.0,0.02513,2e-05,3.28778]
[1776410002979,43.21,75060.2,61.0,0.02497,2e-05,3.27055]
[1776410006000,43.21,75044.3,61.0,0.02459,2e-05,3.22745]
[1776410011037,43.21,75035.15,61.0,0.02435,2e-05,3.20003]
[1776410016072,43.21,75032.91,61.0,0.02429,2e-05,3.19389]
[1776410023121,43.21,75033.43,61.0,0.0243,2e-05,3.195]
[1776410028156,43.21,75033.72,61.0,0.02431,2e-05,3.1956]
[1776410033194,43.2,75034.74,61.0,0.02433,2e-05,3.19813]
[1776410038229,43.2,75034.92,61.0,0.02433,2e-05,3.19843]
[1776410043265,43.2,75029.26,61.0,0.0242,2e-05,3.18336]
[1776410048300,43.2,75029.67,61.0,0.02421,2e-05,3.18439]
[1776410053335,43.2,75029.93,61.0,0.02421,2e-05,3.18502]
[1776410058370,43.2,75030.33,61.0,0.02422,2e-05,3.18601]
[1776410063404,43.2,75038.8,61.0,0.02442,2e-05,3.20832]
[1776410070454,43.2,75038.89,61.0,0.02442,2e-05,3.20822]
[1776410073475,43.2,75056.11,61.0,0.02481,2e-05,3.25132]
[1776410078510,43.2,75049.45,61.0,0.02464,2e-05,3.23286]
[1776410083553,43.2,75044.63,61.0,0.02452,2e-05,3.21967]
[1776410088588,43.2,75044.98,61.0,0.02453,2e-05,3.22029]
[1776410093721,43.2,75049.28,61.0,0.02463,2e-05,3.23146]
[1776410099665,43.19,75052.74,61.0,0.02471,2e-05,3.24003]
[1776410104699,43.19,75051.12,61.0,0.02466,2e-05,3.23521]
[1776410109735,43.19,75049.36,61.0,0.02462,2e-05,3.23006]
[1776410112758,43.19,75031.2,61.0,0.02419,2e-05,3.18165]
[1776410117794,43.19,75024.35,61.0,0.02403,2e-05,3.16363]
[1776410120424,43.19,75017.04,61.0,0.02386,2e-05,3.14451]
[1776410125850,43.19,75024.76,61.0,0.02404,2e-05,3.16506]
[1776410130885,43.19,75026.81,61.0,0.02409,2e-05,3.17055]
[1776410135920,43.19,75027.55,61.0,0.02408,2e-05,3.16984]
[1776410141962,43.19,75027.52,61.0,0.02409,2e-05,3.16986]
[1776410146997,43.19,75027.45,61.0,0.02408,2e-05,3.16977]
[1776410152032,43.19,75027.56,61.0,0.02409,2e-05,3.17016]
[1776410152359,43.19,75027.56,61.0,0.02409,2e-05,3.17016]
[1776410158075,43.19,75026.98,61.0,0.02408,2e-05,3.16878]
[1776410163110,43.19,75023.89,61.0,0.024,2e-05,3.16079]
[1776410168145,43.19,75021.36,61.0,0.02395,2e-05,3.15433]
[1776410173180,43.19,75022.06,61.0,0.02397,2e-05,3.15639]
[1776410178215,43.2,75024.17,61.0,0.02402,2e-05,3.16206]
[1776410183250,43.2,75019.87,61.0,0.02392,2e-05,3.15089]
[1776410183389,43.2,75019.87,61.0,0.02392,2e-05,3.15089]
[1776410189292,43.2,75022.14,61.0,0.02397,2e-05,3.15697]
[1776410194327,43.2,75018.49,61.0,0.02387,2e-05,3.1448]
[1776410199362,43.2,75018.6,61.0,0.02387,2e-05,3.14526]
[1776410204397,43.2,75014.5,61.0,0.02378,2e-05,3.13474]
[1776410209432,43.2,75011.66,61.0,0.02371,2e-05,3.12762]
[1776410214467,43.2,75011.66,61.0,0.02372,2e-05,3.1279]
[1776410219501,43.2,75011.71,61.0,0.02372,2e-05,3.12829]
[1776410224537,43.2,75011.16,61.0,0.02371,2e-05,3.1271]
[1776410229571,43.2,75002.14,61.0,0.0235,2e-05,3.10394]
[1776410233248,43.2,75002.44,61.0,0.02351,2e-05,3.10489]
[1776410238636,43.2,74995.21,61.0,0.02335,2e-05,3.08678]
[1776410243670,43.21,74995.49,61.0,0.02336,2e-05,3.08804]
[1776410248707,43.21,74996.62,61.0,0.0234,2e-05,3.09157]
[1776410254749,43.21,74998.87,61.0,0.02343,2e-05,3.09532]
[1776410259783,43.21,74994.91,61.0,0.02335,2e-05,3.08558]
[1776410264819,43.21,74994.91,61.0,0.02335,2e-05,3.08614]
[1776410269853,43.22,74991.05,61.0,0.02327,2e-05,3.07676]
[1776410274889,43.22,74987.27,61.0,0.02319,2e-05,3.06769]
[1776410280931,43.22,74986.72,61.0,0.02318,2e-05,3.06712]
[1776410285966,43.22,74987.7,61.0,0.02321,2e-05,3.07035]
[1776410291001,43.23,74986.34,61.0,0.02319,2e-05,3.06753]
[1776410297043,43.23,74986.54,61.0,0.0232,2e-05,3.06883]
[1776410302078,43.23,74989.58,61.0,0.02327,2e-05,3.07723]
[1776410307115,43.23,74997.92,61.0,0.02347,2e-05,3.09928]
[1776410312150,43.23,74997.84,61.0,0.02345,2e-05,3.09679]
[1776410317185,43.24,74994.9,61.0,0.02339,2e-05,3.08958]
[1776410323228,43.24,74995.26,61.0,0.0234,2e-05,3.09106]
[1776410328263,43.24,74997.43,61.0,0.02345,2e-05,3.09709]
[1776410334305,43.24,74996.55,61.0,0.02344,2e-05,3.09529]
[1776410345382,43.24,74996.85,61.0,0.02345,2e-05,3.09694]
[1776410350416,43.25,75011.04,61.0,0.02378,2e-05,3.13411]
[1776410357466,43.25,75018.43,61.0,0.02395,2e-05,3.15346]
[1776410362501,43.24,75020.09,61.0,0.02399,2e-05,3.15774]
[1776410370557,43.24,75019.84,61.0,0.02399,2e-05,3.157]
[1776410375592,43.24,75019.73,61.0,0.02396,2e-05,3.154]
[1776410380627,43.24,75020.2,61.0,0.02398,2e-05,3.15527]
[1776410385662,43.24,75023.51,61.0,0.02405,2e-05,3.16399]
[1776410391191,43.24,75024.78,61.0,0.02408,2e-05,3.16733]
[1776410392301,43.24,75025.73,61.0,0.0241,2e-05,3.16979]
[1776410401776,43.24,75026.17,61.0,0.02411,2e-05,3.17071]
[1776410406811,43.24,75025.57,61.0,0.0241,2e-05,3.16901]
[1776410412853,43.24,75022.45,61.0,0.02402,2e-05,3.16077]
[1776410421916,43.24,75022.38,61.0,0.02402,2e-05,3.16063]
[1776410427959,43.24,75021.83,61.0,0.02401,2e-05,3.15922]
[1776410432995,43.24,75021.79,61.0,0.02399,2e-05,3.15646]
[1776410437814,43.24,75021.79,61.0,0.02399,2e-05,3.15649]
[1776410443067,43.24,75020.24,61.0,0.02396,2e-05,3.15255]
[1776410444937,43.24,75022.89,61.0,0.02402,2e-05,3.15952]
[1776410450117,43.24,75020.16,61.0,0.02395,2e-05,3.15244]
[1776410455152,43.24,75022.79,61.0,0.02402,2e-05,3.1594]
[1776410460186,43.24,75021.49,61.0,0.02399,2e-05,3.15606]
[1776410463208,43.25,75007.59,61.0,0.02367,2e-05,3.11983]
[1776410468567,43.25,75006.24,61.0,0.02364,2e-05,3.11663]
[1776410474284,43.25,75004.15,61.0,0.02359,2e-05,3.11173]
[1776410479469,43.25,75000.67,61.0,0.02352,2e-05,3.10301]
[1776410479478,43.25,75000.3,61.0,0.02351,2e-05,3.10213]
[1776410485362,43.24,74987.97,61.0,0.0232,2e-05,3.06738]
[1776410490397,43.23,74985.29,61.0,0.02312,2e-05,3.0582]
[1776410495432,43.22,74983.44,61.0,0.02304,2e-05,3.0486]
[1776410500467,43.22,74982.71,61.0,0.023,2e-05,3.04454]
[1776410505502,43.21,74977.15,61.0,0.02286,2e-05,3.02824]
[1776410510537,43.2,74977.14,61.0,0.02284,2e-05,3.02616]
[1776410515571,43.19,74979.07,61.0,0.02286,2e-05,3.02897]
[1776410521613,43.18,74978.31,61.0,0.02282,2e-05,3.02452]
[1776410529674,43.17,74976.77,61.0,0.02276,2e-05,3.01729]
[1776410534709,43.17,74979.69,61.0,0.02281,2e-05,3.02261]
[1776410540751,43.16,74979.59,61.0,0.02278,2e-05,3.01981]
[1776410545654,43.15,74979.63,61.0,0.02277,2e-05,3.01906]
[1776410546359,43.15,74979.7,61.0,0.02276,2e-05,3.01797]
[1776410550075,43.15,74979.7,61.0,0.02276,2e-05,3.01754]
[1776410555856,43.13,74979.29,61.0,0.0227,2e-05,3.01011]
[1776410562905,43.12,74980.17,61.0,0.02269,2e-05,3.00947]
[1776410563869,43.12,74980.17,61.0,0.02269,2e-05,3.00947]
[1776410568948,43.12,74981.36,61.0,0.0227,2e-05,3.01]
[1776410573897,43.11,74981.28,61.0,0.02269,2e-05,3.00939]
[1776410574543,43.11,74989.12,61.0,0.02285,2e-05,3.02729]
[1776410579192,43.11,74995.91,61.0,0.02301,2e-05,3.04521]
[1776410579194,43.11,74995.91,61.0,0.02301,2e-05,3.04534]
[1776410588770,43.1,74995.41,61.0,0.02298,2e-05,3.04175]
[1776410593175,43.09,75003.53,61.0,0.02313,2e-05,3.059]
[1776410593795,43.09,75006.1,61.0,0.02318,2e-05,3.06515]
[1776410594357,43.09,75006.1,61.0,0.02318,2e-05,3.06515]
[1776410594458,43.09,75006.3,61.0,0.02319,2e-05,3.06579]
[1776410595139,43.09,75006.3,61.0,0.02319,2e-05,3.06579]
[1776410595211,43.09,75006.3,61.0,0.02318,2e-05,3.0653]
[1776410598490,43.09,75006.23,61.0,0.02318,2e-05,3.06524]
[1776410598592,43.09,75006.23,61.0,0.02319,2e-05,3.06549]
[1776410600730,43.09,75006.23,61.0,0.02319,2e-05,3.06549]
[1776410601180,43.08,75004.61,61.0,0.02314,2e-05,3.06049]
[1776410606215,43.09,75004.14,61.0,0.02314,2e-05,3.05997]
[1776410611028,43.09,75001.81,61.0,0.02309,2e-05,3.05452]
[1776410611250,43.09,75000.97,61.0,0.02305,2e-05,3.04988]
[1776410616520,43.08,75000.76,61.0,0.02303,2e-05,3.04756]
[1776410622327,43.07,74995.53,61.0,0.02289,2e-05,3.03122]
[1776410627362,43.07,74994.33,61.0,0.02284,2e-05,3.02613]
[1776410632402,43.06,74992.71,61.0,0.02279,2e-05,3.02006]
[1776410637437,43.05,74993.77,61.0,0.02279,2e-05,3.02084]
[1776410642473,43.05,74991.44,61.0,0.02273,2e-05,3.01306]
[1776410643782,43.05,74991.44,61.0,0.02273,2e-05,3.01306]
[1776410644486,43.04,74997.94,61.0,0.02287,2e-05,3.02951]
[1776410645966,43.05,74999.41,61.0,0.02291,2e-05,3.03348]
[1776410646500,43.05,74997.18,61.0,0.02286,2e-05,3.02798]
[1776410651537,43.04,74992.21,61.0,0.02273,2e-05,3.01342]
[1776410656572,43.03,74990.58,61.0,0.02268,2e-05,3.0075]
[1776410661607,43.03,74989.46,61.0,0.02264,2e-05,3.00293]
[1776410666642,43.02,74986.15,61.0,0.02255,2e-05,2.99286]
[1776410671677,43.02,74985.84,61.0,0.02251,2e-05,2.98787]
[1776410676712,43.01,74983.81,61.0,0.02245,2e-05,2.98117]
[1776410681746,43.01,74981.08,61.0,0.02237,2e-05,2.97277]
[1776410683940,43.0,74980.13,61.0,0.02235,2e-05,2.96978]
[1776410686159,43.0,74976.01,61.0,0.02225,2e-05,2.95883]
[1776410688404,43.0,74975.98,61.0,0.02225,2e-05,2.95848]
[1776410693141,42.99,74974.52,61.0,0.0222,2e-05,2.95318]
[1776410699875,42.99,74978.23,61.0,0.02227,2e-05,2.96057]
[1776410704910,42.98,74978.41,61.0,0.02226,2e-05,2.95961]
[1776410711958,42.98,74978.19,61.0,0.02224,2e-05,2.95706]
[1776410718001,42.97,74977.91,61.0,0.02221,2e-05,2.95463]
[1776410723036,42.96,74967.75,61.0,0.02198,2e-05,2.92779]
[1776410729078,42.96,74966.98,61.0,0.02195,2e-05,2.92442]
[1776410730877,42.96,74966.98,61.0,0.02195,2e-05,2.92442]
[1776410740155,42.95,74967.51,61.0,0.02192,2e-05,2.92068]
[1776410746197,42.95,74966.68,61.0,0.02189,2e-05,2.91728]
[1776410751232,42.94,74965.83,61.0,0.02186,2e-05,2.91389]
[1776410756267,42.94,74964.83,61.0,0.02183,2e-05,2.91041]
[1776410762309,42.93,74966.72,61.0,0.02186,2e-05,2.91392]
[1776410767343,42.93,74972.47,61.0,0.02198,2e-05,2.92722]
[1776410772379,42.93,74971.62,61.0,0.02195,2e-05,2.92395]
[1776410780435,42.92,74971.6,61.0,0.02193,2e-05,2.9221]
[1776410782770,42.92,74971.6,61.0,0.02193,2e-05,2.9221]
[1776410782870,42.92,74971.42,61.0,0.02192,2e-05,2.92121]
[1776410789497,42.93,74971.34,61.0,0.02194,2e-05,2.92362]
[1776410791054,42.93,74971.31,61.0,0.02195,2e-05,2.92391]
[1776410791512,42.93,74971.43,61.0,0.02193,2e-05,2.92141]
[1776410796771,42.92,74970.74,61.0,0.02191,2e-05,2.91881]
[1776410802588,42.92,74973.04,61.0,0.02194,2e-05,2.92304]
[1776410805010,42.92,74975.54,61.0,0.022,2e-05,2.92906]
[1776410805907,42.92,74975.86,61.0,0.022,2e-05,2.92963]
[1776410806843,42.92,74975.68,61.0,0.02199,2e-05,2.92894]
[1776410815680,42.91,74975.65,61.0,0.02197,2e-05,2.92643]
[1776410820715,42.9,74975.53,61.0,0.02196,2e-05,2.92488]
[1776410822003,42.9,74975.53,61.0,0.02196,2e-05,2.92488]
[1776410822728,42.9,74975.59,61.0,0.02196,2e-05,2.92513]
[1776410828770,42.91,74975.01,61.0,0.02197,2e-05,2.92572]
[1776410831888,42.91,74974.73,61.0,0.02197,2e-05,2.92569]
[1776410831989,42.91,74974.85,61.0,0.02197,2e-05,2.92632]
[1776410832734,42.91,74974.85,61.0,0.02197,2e-05,2.92632]
[1776410832799,42.91,74974.88,61.0,0.02197,2e-05,2.92614]
[1776410836433,42.91,74974.8,61.0,0.02197,2e-05,2.92627]
[1776410837664,42.92,74974.8,61.0,0.02198,2e-05,2.92727]
[1776410837765,42.92,74974.8,61.0,0.02198,2e-05,2.9276]
[1776410839633,42.92,74974.51,61.0,0.02197,2e-05,2.92661]
[1776410839848,42.92,74974.44,61.0,0.02197,2e-05,2.92617]
[1776410842154,42.92,74974.3,61.0,0.02197,2e-05,2.92615]
[1776410847904,42.93,74972.5,61.0,0.02195,2e-05,2.92397]
[1776410852101,42.93,74976.2,61.0,0.02203,2e-05,2.93196]
[1776410852294,42.93,74976.2,61.0,0.02203,2e-05,2.93196]
[1776410853552,42.93,74976.17,61.0,0.02203,2e-05,2.9322]
[1776410856291,42.93,74975.74,61.0,0.02202,2e-05,2.93176]
[1776410856967,42.94,74975.71,61.0,0.02203,2e-05,2.93231]
[1776410857873,42.94,74975.71,61.0,0.02203,2e-05,2.93231]
[1776410857974,42.94,74975.67,61.0,0.02203,2e-05,2.93193]
[1776410863009,42.94,74975.53,61.0,0.02204,2e-05,2.93314]
[1776410865951,42.94,74975.53,61.0,0.02204,2e-05,2.93314]
[1776410866052,42.94,74975.53,61.0,0.02204,2e-05,2.93406]
[1776410866957,42.94,74975.53,61.0,0.02204,2e-05,2.93406]
[1776410867037,42.94,74975.68,61.0,0.02205,2e-05,2.93415]
[1776410868874,42.94,74975.92,61.0,0.02205,2e-05,2.93505]
[1776410869052,42.95,74975.96,61.0,0.02206,2e-05,2.93546]
[1776410875093,42.94,74976.92,61.0,0.02206,2e-05,2.93611]
[1776410880128,42.93,74980.4,61.0,0.02213,2e-05,2.94332]
[1776410885163,42.93,74980.02,61.0,0.0221,2e-05,2.94086]
[1776410898255,42.92,74980.07,61.0,0.02207,2e-05,2.93717]
[1776410908327,42.91,74980.07,61.0,0.02205,2e-05,2.93433]
[1776410914659,42.91,74980.07,61.0,0.02205,2e-05,2.93433]
[1776410928468,42.89,74980.07,61.0,0.02198,2e-05,2.92606]
[1776410933556,42.88,74980.93,61.0,0.02198,2e-05,2.92691]
[1776410942619,42.87,74979.19,61.0,0.02192,2e-05,2.92022]
[1776410947654,42.87,74974.27,61.0,0.02181,2e-05,2.90677]
[1776410955710,42.86,74973.63,61.0,0.02178,2e-05,2.90337]
[1776410960745,42.86,74973.84,61.0,0.02177,2e-05,2.90279]
[1776410966787,42.85,74972.73,61.0,0.02174,2e-05,2.89871]
[1776410971822,42.85,74972.52,61.0,0.0217,2e-05,2.89456]
[1776410976857,42.85,74971.72,61.0,0.02168,2e-05,2.89154]
[1776410982899,42.84,74971.03,61.0,0.02165,2e-05,2.88862]
[1776410988723,42.84,74971.73,61.0,0.02166,2e-05,2.88978]
[1776410988945,42.84,74971.73,61.0,0.02166,2e-05,2.88978]
[1776410989038,42.84,74975.02,61.0,0.02173,2e-05,2.89736]
[1776410991688,42.84,74976.29,61.0,0.02176,2e-05,2.9013]
[1776410991692,42.84,74976.29,61.0,0.02177,2e-05,2.90168]
[1776410995293,42.84,74976.5,61.0,0.02177,2e-05,2.90178]
[1776410995993,42.84,74976.82,61.0,0.02177,2e-05,2.90276]
[1776410998863,42.84,74976.82,61.0,0.02177,2e-05,2.90276]
[1776411001813,42.85,74990.52,61.0,0.02209,2e-05,2.93888]
[1776411001930,42.85,74990.52,61.0,0.02209,2e-05,2.93888]
[1776411005340,42.85,74988.1,61.0,0.02205,2e-05,2.93416]
[1776411009100,42.85,74985.63,61.0,0.02199,2e-05,2.92757]
[1776411014135,42.85,74985.15,61.0,0.02197,2e-05,2.92522]
[1776411019170,42.84,74984.86,61.0,0.02196,2e-05,2.92339]
[1776411024205,42.84,74984.9,61.0,0.02195,2e-05,2.92242]
[1776411030247,42.83,74984.9,61.0,0.02194,2e-05,2.92117]
[1776411032808,42.83,74984.9,61.0,0.02194,2e-05,2.92117]
[1776411032909,42.83,74984.9,61.0,0.02191,2e-05,2.91798]
[1776411033698,42.83,74984.9,61.0,0.02191,2e-05,2.91798]
[1776411033799,42.83,74984.9,61.0,0.02192,2e-05,2.91838]
[1776411039309,42.83,74984.83,61.0,0.0219,2e-05,2.91721]
[1776411041434,42.83,74984.83,61.0,0.0219,2e-05,2.91721]
[1776411041496,42.83,74984.9,61.0,0.0219,2e-05,2.917]
[1776411044013,42.83,74992.71,61.0,0.02207,2e-05,2.93638]
[1776411044021,42.83,74994.08,61.0,0.02211,2e-05,2.94055]
[1776411044962,42.83,74994.08,61.0,0.02211,2e-05,2.94055]
[1776411045063,42.83,74994.18,61.0,0.02211,2e-05,2.94057]
[1776411045887,42.83,74994.18,61.0,0.02211,2e-05,2.94057]
[1776411045988,42.83,74993.71,61.0,0.0221,2e-05,2.93975]
[1776411052107,42.83,74994.46,61.0,0.02211,2e-05,2.94116]
[1776411052129,42.83,74994.46,61.0,0.02211,2e-05,2.9402]
[1776411053258,42.83,74994.46,61.0,0.02211,2e-05,2.9402]
[1776411055266,42.83,75003.95,61.0,0.02232,2e-05,2.9645]
[1776411059897,42.83,75016.84,61.0,0.02262,2e-05,2.99881]
[1776411067083,42.84,75020.6,61.0,0.02272,2e-05,3.00989]
[1776411069681,42.84,75020.6,61.0,0.02273,2e-05,3.0111]
[1776411069748,42.84,75020.6,61.0,0.02273,2e-05,3.01134]
[1776411071379,42.84,75022.34,61.0,0.02277,2e-05,3.0158]
[1776411071536,42.84,75022.82,61.0,0.02278,2e-05,3.01666]
[1776411073130,42.84,75022.82,61.0,0.02278,2e-05,3.01666]
[1776411073231,42.84,75022.82,61.0,0.02278,2e-05,3.01713]
[1776411074378,42.84,75022.82,61.0,0.02278,2e-05,3.01676]
[1776411074557,42.84,75023.04,61.0,0.02279,2e-05,3.01755]
[1776411077709,42.84,75023.41,61.0,0.0228,2e-05,3.01897]
[1776411077810,42.84,75023.45,61.0,0.0228,2e-05,3.0193]
[1776411083303,42.84,75025.34,61.0,0.02283,2e-05,3.02265]
[1776411084306,42.84,75025.24,61.0,0.02283,2e-05,3.02201]
[1776411084628,42.84,75026.39,61.0,0.02285,2e-05,3.02481]
[1776411086867,42.84,75026.39,61.0,0.02285,2e-05,3.02481]
[1776411086969,42.84,75026.39,61.0,0.02285,2e-05,3.02525]
[1776411091176,42.84,75026.39,61.0,0.02285,2e-05,3.02525]
[1776411091277,42.83,75026.39,61.0,0.02282,2e-05,3.02109]
[1776411093524,42.83,75026.26,61.0,0.02282,2e-05,3.02099]
[1776411094688,42.84,75025.89,61.0,0.02282,2e-05,3.02049]
[1776411099733,42.84,75020.8,61.0,0.02271,2e-05,3.00884]
[1776411102459,42.84,75018.31,61.0,0.02266,2e-05,3.00298]
[1776411102754,42.84,75017.65,61.0,0.02265,2e-05,3.00155]
[1776411104348,42.84,75017.65,61.0,0.02265,2e-05,3.00155]
[1776411104768,42.84,75017.26,61.0,0.02264,2e-05,3.00048]
[1776411105561,42.84,75017.26,61.0,0.02264,2e-05,3.00048]
[1776411105775,42.84,75013.15,61.0,0.02255,2e-05,2.99027]
[1776411107788,42.84,74999.89,61.0,0.02225,2e-05,2.95606]
[1776411112824,42.84,74990.66,61.0,0.02204,2e-05,2.93159]
[1776411117859,42.83,74995.67,61.0,0.02214,2e-05,2.94309]
[1776411123902,42.83,74996.42,61.0,0.02214,2e-05,2.94356]
[1776411129944,42.82,74992.35,61.0,0.02204,2e-05,2.93191]
[1776411136775,42.82,74988.74,61.0,0.02195,2e-05,2.92202]
[1776411142028,42.82,74983.33,61.0,0.02182,2e-05,2.90696]
[1776411147064,42.81,74989.76,61.0,0.02195,2e-05,2.92209]
[1776411152099,42.81,74990.1,61.0,0.02193,2e-05,2.91936]
[1776411158141,42.8,74988.9,61.0,0.02189,2e-05,2.91521]
[1776411163176,42.8,74984.4,61.0,0.02179,2e-05,2.90311]
[1776411168211,42.8,74985.62,61.0,0.02181,2e-05,2.90533]
[1776411173246,42.8,74983.43,61.0,0.02175,2e-05,2.89904]
[1776411180295,42.79,74981.95,61.0,0.02171,2e-05,2.89426]
[1776411185330,42.79,74976.69,61.0,0.02159,2e-05,2.88043]
[1776411190365,42.79,74966.43,61.0,0.02136,2e-05,2.85451]
[1776411197415,42.78,74974.03,61.0,0.02152,2e-05,2.87256]
[1776411202449,42.78,74974.02,61.0,0.02152,2e-05,2.87199]
[1776411207485,42.78,74973.74,61.0,0.02151,2e-05,2.87077]
[1776411212520,42.78,74969.79,61.0,0.0214,2e-05,2.85802]
[1776411218562,42.78,74969.89,61.0,0.0214,2e-05,2.85782]
[1776411223597,42.78,74968.13,61.0,0.02136,2e-05,2.85313]
[1776411228632,42.78,74957.51,61.0,0.02113,2e-05,2.8269]
[1776411233667,42.78,74956.94,61.0,0.02111,2e-05,2.82551]
[1776411238701,42.78,74960.75,61.0,0.0212,2e-05,2.83482]
[1776411243736,42.77,74970.32,61.0,0.0214,2e-05,2.85813]
[1776411248771,42.77,74969.02,61.0,0.02137,2e-05,2.85466]
[1776411253807,42.77,74970.44,61.0,0.0214,2e-05,2.85791]
[1776411258844,42.77,74977.1,61.0,0.02154,2e-05,2.87398]
[1776411269921,42.77,74986.4,61.0,0.02173,2e-05,2.89572]
[1776411276971,42.76,74995.61,61.0,0.0219,2e-05,2.91519]
[1776411282006,42.76,75004.4,61.0,0.02209,2e-05,2.93628]
[1776411292077,42.75,75004.1,61.0,0.02206,2e-05,2.93352]
[1776411293435,42.75,75004.1,61.0,0.02206,2e-05,2.93352]
[1776411293534,42.75,75004.1,61.0,0.02206,2e-05,2.93333]
[1776411301140,42.72,75004.28,61.0,0.02198,2e-05,2.92395]
[1776411306175,42.7,75002.09,61.0,0.02187,2e-05,2.91241]
[1776411311211,42.67,74999.94,61.0,0.02177,2e-05,2.90113]
[1776411312981,42.67,74999.97,61.0,0.02176,2e-05,2.90003]
[1776411315239,42.66,74977.08,61.0,0.02124,2e-05,2.83987]
[1776411317001,42.65,74975.4,61.0,0.02119,2e-05,2.83469]
[1776411322287,42.63,74976.2,61.0,0.02116,2e-05,2.83039]
[1776411327585,42.61,74978.1,61.0,0.02115,2e-05,2.82985]
[1776411337392,42.58,74971.43,61.0,0.0209,2e-05,2.80076]
[1776411342428,42.56,74980.23,61.0,0.02104,2e-05,2.81729]
[1776411347463,42.54,74987.7,61.0,0.02116,2e-05,2.83045]
[1776411352498,42.52,74990.07,61.0,0.02116,2e-05,2.83107]
[1776411357615,42.5,74990.65,61.0,0.02113,2e-05,2.82728]
[1776411363575,42.48,74993.38,61.0,0.02113,2e-05,2.82775]
[1776411369162,42.47,74992.21,61.0,0.02108,2e-05,2.82175]
[1776411369224,42.47,74992.21,61.0,0.02108,2e-05,2.82175]
[1776411374653,42.44,74992.2,61.0,0.02101,2e-05,2.81354]
[1776411380695,42.42,74992.88,61.0,0.02097,2e-05,2.80914]
[1776411383689,42.41,74994.17,61.0,0.02098,2e-05,2.8103]
[1776411383732,42.41,74994.17,61.0,0.02098,2e-05,2.8103]
[1776411390765,42.38,75001.71,61.0,0.02107,2e-05,2.82083]
[1776411396806,42.36,75000.6,61.0,0.02097,2e-05,2.80953]
[1776411400416,42.35,75000.59,61.0,0.02095,2e-05,2.80751]
[1776411400517,42.35,75000.59,61.0,0.02094,2e-05,2.80553]
[1776411401384,42.35,75000.59,61.0,0.02094,2e-05,2.80553]
[1776411401485,42.35,75000.72,61.0,0.02094,2e-05,2.8059]
[1776411401658,42.35,75000.72,61.0,0.02094,2e-05,2.8059]
[1776411406876,42.33,75001.32,61.0,0.02091,2e-05,2.80247]
[1776411411912,42.31,75002.59,61.0,0.02089,2e-05,2.79974]
[1776411416948,42.29,74997.02,61.0,0.02072,2e-05,2.78133]
[1776411421524,42.28,74992.75,61.0,0.02061,2e-05,2.76815]
[1776411422523,42.28,74985.78,61.0,0.02046,2e-05,2.75032]
[1776411424692,42.27,74983.11,61.0,0.02038,2e-05,2.74126]
[1776411430039,42.25,74983.07,61.0,0.02033,2e-05,2.73608]
[1776411431536,42.25,74983.07,61.0,0.02033,2e-05,2.73608]
[1776411437088,42.23,74983.03,61.0,0.02028,2e-05,2.73013]
[1776411442122,42.21,74981.78,61.0,0.02022,2e-05,2.723]
[1776411447158,42.2,74980.74,61.0,0.02016,2e-05,2.71642]
[1776411452193,42.18,74980.58,61.0,0.0201,2e-05,2.70954]
[1776411457228,42.17,74983.95,61.0,0.02014,2e-05,2.71364]
[1776411462262,42.15,74995.07,61.0,0.02033,2e-05,2.73637]
[1776411467298,42.14,74995.4,61.0,0.0203,2e-05,2.73292]
[1776411472333,42.12,74998.3,61.0,0.02033,2e-05,2.73573]
[1776411477367,42.11,74998.11,61.0,0.02029,2e-05,2.73105]
[1776411482403,42.09,74998.29,61.0,0.02025,2e-05,2.72732]
[1776411489452,42.07,74999.98,61.0,0.02024,2e-05,2.72565]
[1776411494492,42.06,75001.62,61.0,0.02024,2e-05,2.72552]
[1776411499526,42.04,74999.19,61.0,0.02015,2e-05,2.71563]
[1776411504561,42.03,74993.01,61.0,0.01999,2e-05,2.69681]
[1776411509598,42.01,74994.06,61.0,0.01998,2e-05,2.69556]
[1776411514635,42.0,74996.65,61.0,0.01998,2e-05,2.69556]
[1776411519670,41.99,74996.91,61.0,0.01995,2e-05,2.69245]
[1776411524705,41.97,74992.05,61.0,0.01982,2e-05,2.67715]
[1776411529740,41.96,74988.71,61.0,0.01972,2e-05,2.66567]
[1776411534775,41.95,74990.0,61.0,0.01972,2e-05,2.66528]
[1776411539810,41.94,74991.71,61.0,0.01972,2e-05,2.6659]
[1776411544845,41.92,74991.26,61.0,0.01968,2e-05,2.66137]
[1776411550887,41.91,74989.58,61.0,0.01961,2e-05,2.65331]
[1776411555922,41.9,74991.48,61.0,0.01962,2e-05,2.65448]
[1776411560957,41.88,74994.61,61.0,0.01966,2e-05,2.65853]
[1776411565992,41.87,74991.62,61.0,0.01957,2e-05,2.64805]
[1776411571028,41.86,74989.93,61.0,0.01949,2e-05,2.63834]
[1776411576063,41.85,74988.08,61.0,0.01942,2e-05,2.63015]
[1776411582105,41.83,74987.37,61.0,0.01937,2e-05,2.62473]
[1776411587140,41.82,74986.85,61.0,0.01933,2e-05,2.62043]
[1776411592538,41.81,74985.78,61.0,0.01929,2e-05,2.61546]
[1776411598217,41.8,74988.37,61.0,0.01931,2e-05,2.61734]
[1776411604259,41.78,74995.69,61.0,0.01942,2e-05,2.63089]
[1776411610302,41.77,74996.53,61.0,0.01941,2e-05,2.62912]
[1776411615336,41.76,74996.11,61.0,0.01937,2e-05,2.62503]
[1776411620372,41.75,74994.09,61.0,0.0193,2e-05,2.61725]
[1776411625407,41.73,74993.65,61.0,0.01927,2e-05,2.61324]
[1776411631451,41.72,74994.01,61.0,0.01923,2e-05,2.60817]
[1776411636488,41.71,74993.32,61.0,0.01919,2e-05,2.60367]
[1776411641524,41.7,74993.76,61.0,0.01917,2e-05,2.60186]
[1776411646673,41.69,74980.93,61.0,0.0189,2e-05,2.56963]
[1776411652601,41.68,74978.51,61.0,0.01882,2e-05,2.56046]
[1776411658642,41.67,74978.59,61.0,0.0188,2e-05,2.55774]
[1776411663678,41.66,74977.93,61.0,0.01876,2e-05,2.5538]
[1776411668712,41.65,74977.32,61.0,0.01873,2e-05,2.55001]
[1776411669230,41.65,74977.32,61.0,0.01873,2e-05,2.55001]
[1776411669255,41.65,74977.32,61.0,0.01873,2e-05,2.55001]
[1776411670733,41.65,74962.39,61.0,0.01843,2e-05,2.51463]
[1776411675768,41.64,74958.13,61.0,0.01833,2e-05,2.50285]
[1776411680803,41.63,74959.67,61.0,0.01834,2e-05,2.50443]
[1776411683759,41.63,74961.14,61.0,0.01837,2e-05,2.50701]
[1776411683776,41.63,74961.14,61.0,0.01837,2e-05,2.50701]
[1776411688858,41.62,74961.72,61.0,0.01836,2e-05,2.50599]
[1776411693894,41.61,74968.07,61.0,0.01845,2e-05,2.51625]
[1776411700943,41.6,74965.04,61.0,0.01836,2e-05,2.50654]
[1776411705978,41.6,74968.87,61.0,0.01842,2e-05,2.51336]
[1776411711013,41.59,74969.77,61.0,0.01842,2e-05,2.51338]
[1776411716048,41.58,74969.12,61.0,0.01839,2e-05,2.50983]
[1776411721843,41.57,74969.26,61.0,0.01838,2e-05,2.50853]
[1776411727125,41.56,74966.37,61.0,0.0183,2e-05,2.49911]
[1776411733168,41.56,74964.04,61.0,0.01823,2e-05,2.49148]
[1776411740217,41.55,74964.97,61.0,0.01823,2e-05,2.49098]
[1776411745589,41.54,74970.43,61.0,0.01832,2e-05,2.50195]
[1776411746627,41.54,74970.43,61.0,0.01832,2e-05,2.50116]
[1776411747306,41.54,74972.0,61.0,0.01834,2e-05,2.50436]
[1776411753307,41.52,74975.16,61.0,0.01836,2e-05,2.50641]
[1776411759350,41.52,74972.51,61.0,0.01829,2e-05,2.49797]
[1776411764385,41.51,74973.76,61.0,0.0183,2e-05,2.49891]
[1776411765062,41.51,74973.76,61.0,0.0183,2e-05,2.49891]
[1776411768118,41.5,74973.28,61.0,0.01828,2e-05,2.49667]
[1776411776469,41.49,74973.67,61.0,0.01826,2e-05,2.49414]
[1776411781504,41.48,74974.06,61.0,0.01825,2e-05,2.49315]
[1776411783550,41.48,74974.06,61.0,0.01825,2e-05,2.49315]
[1776411790569,41.47,74974.23,61.0,0.01822,2e-05,2.49021]
[1776411795606,41.47,74974.32,61.0,0.01821,2e-05,2.4886]
[1776411800641,41.46,74973.41,61.0,0.01818,2e-05,2.48472]
[1776411805676,41.45,74973.18,61.0,0.01816,2e-05,2.48245]
[1776411812283,41.45,74973.27,61.0,0.01815,2e-05,2.48196]
[1776411821788,41.43,74973.43,61.0,0.0181,2e-05,2.47533]
[1776411826823,41.43,74973.47,61.0,0.01809,2e-05,2.47388]
[1776411830082,41.43,74973.49,61.0,0.01809,2e-05,2.47363]
[1776411839914,41.41,74974.4,61.0,0.01807,2e-05,2.47221]
[1776411842076,41.41,74974.58,61.0,0.01807,2e-05,2.47233]
[1776411851998,41.4,74989.74,61.0,0.01834,2e-05,2.50364]
[1776411857033,41.39,74989.92,61.0,0.01833,2e-05,2.50238]
[1776411862068,41.39,74989.89,61.0,0.01831,2e-05,2.5006]
[1776411867103,41.38,74990.27,61.0,0.01831,2e-05,2.49975]
[1776411870124,41.37,75003.71,61.0,0.01856,2e-05,2.52978]
[1776411875159,41.37,75005.59,61.0,0.01856,2e-05,2.52979]
[1776411878287,41.36,75006.4,61.0,0.01857,2e-05,2.53088]
[1776411878991,41.36,75006.4,61.0,0.01857,2e-05,2.53088]
[1776411879523,41.36,75006.05,61.0,0.01856,2e-05,2.52927]
[1776411886236,41.35,75010.36,61.0,0.01862,2e-05,2.5365]
[1776411891271,41.34,75015.6,61.0,0.01871,2e-05,2.54675]
[1776411896553,41.34,75018.43,61.0,0.01875,2e-05,2.55179]
[1776411907382,41.33,75023.05,61.0,0.01882,2e-05,2.56023]
[1776411913426,41.31,75023.44,61.0,0.01878,2e-05,2.55606]
[1776411918462,41.3,75024.39,61.0,0.01879,2e-05,2.55636]
[1776411924504,41.3,75024.55,61.0,0.01877,2e-05,2.55444]
[1776411925192,41.3,75024.55,61.0,0.01877,2e-05,2.55444]
[1776411936592,41.28,75025.29,61.0,0.01873,2e-05,2.54925]
[1776411942635,41.27,75025.51,61.0,0.01871,2e-05,2.54755]
[1776411944305,41.27,75025.85,61.0,0.01872,2e-05,2.54798]
[1776411950741,41.26,75025.97,61.0,0.0187,2e-05,2.54643]
[1776411957739,41.25,75030.28,61.0,0.01876,2e-05,2.55322]
[1776411962774,41.24,75038.67,61.0,0.01891,2e-05,2.57107]
[1776411967809,41.24,75038.18,61.0,0.01889,2e-05,2.56789]
[1776411969266,41.23,75037.67,61.0,0.01887,2e-05,2.56629]
[1776411969283,41.23,75037.67,61.0,0.01887,2e-05,2.56629]
[1776411977879,41.22,75036.28,61.0,0.01881,2e-05,2.55955]
[1776411983778,41.22,75036.85,61.0,0.01882,2e-05,2.55976]
[1776411983789,41.22,75036.85,61.0,0.01882,2e-05,2.55976]
[1776411984290,41.21,75036.41,61.0,0.0188,2e-05,2.5576]
[1776411989963,41.21,75030.06,61.0,0.01865,2e-05,2.54061]
[1776411994998,41.2,75037.93,61.0,0.01878,2e-05,2.55496]
[1776412000034,41.19,75038.68,61.0,0.01878,2e-05,2.55487]
[1776412005070,41.19,75038.62,61.0,0.01876,2e-05,2.55289]
[1776412008289,41.18,75039.1,61.0,0.01876,2e-05,2.55292]
[1776412014132,41.17,75040.29,61.0,0.01877,2e-05,2.55351]
[1776412014552,41.17,75040.29,61.0,0.01877,2e-05,2.55351]
[1776412015816,41.17,75040.35,61.0,0.01876,2e-05,2.55328]
[1776412015978,41.17,75040.35,61.0,0.01876,2e-05,2.55328]
[1776412017572,41.17,75041.0,61.0,0.01877,2e-05,2.55407]
[1776412023091,41.16,75039.18,61.0,0.01872,2e-05,2.54797]
[1776412027752,41.16,75032.92,61.0,0.01858,2e-05,2.5316]
[1776412033266,41.15,75031.2,61.0,0.01853,2e-05,2.52559]
[1776412038302,41.14,75029.89,61.0,0.01849,2e-05,2.52093]
[1776412043336,41.14,75029.86,61.0,0.01847,2e-05,2.51928]
[1776412048371,41.13,75021.66,61.0,0.0183,2e-05,2.49874]
[1776412051768,41.13,75021.3,61.0,0.01829,2e-05,2.49735]
[1776412057434,41.12,75024.03,61.0,0.01831,2e-05,2.49935]
[1776412059214,41.12,75024.03,61.0,0.01831,2e-05,2.49935]
[1776412060762,41.12,75018.48,61.0,0.01819,2e-05,2.48595]
[1776412066501,41.11,75020.48,61.0,0.01822,2e-05,2.48869]
[1776412072542,41.11,75020.25,61.0,0.0182,2e-05,2.48658]
[1776412078584,41.1,75020.15,61.0,0.01818,2e-05,2.48455]
[1776412084354,41.1,75004.29,61.0,0.01786,2e-05,2.447]
[1776412090668,41.09,75000.84,61.0,0.01779,2e-05,2.43789]
[1776412095706,41.09,74999.02,61.0,0.01774,2e-05,2.43283]
[1776412100742,41.08,74998.85,61.0,0.01773,2e-05,2.43153]
[1776412105777,41.08,74997.7,61.0,0.0177,2e-05,2.42798]
[1776412110843,41.08,74997.66,61.0,0.0177,2e-05,2.42715]
[1776412116853,41.07,74996.83,61.0,0.01765,2e-05,2.42168]
[1776412121890,41.07,74999.68,61.0,0.0177,2e-05,2.42718]
[1776412125979,41.07,74999.8,61.0,0.0177,2e-05,2.42686]
[1776412131960,41.06,75010.54,61.0,0.01789,2e-05,2.44976]
[1776412136995,41.06,75012.07,61.0,0.01791,2e-05,2.45206]
[1776412143042,41.05,75013.8,61.0,0.01793,2e-05,2.45453]
[1776412148078,41.05,75003.38,61.0,0.01772,2e-05,2.42966]
[1776412151674,41.04,75003.09,61.0,0.01771,2e-05,2.42839]
[1776412152106,41.04,74988.18,61.0,0.01742,2e-05,2.39453]
[1776412157141,41.04,74984.22,61.0,0.01734,2e-05,2.38499]
[1776412162175,41.04,74982.92,61.0,0.01731,2e-05,2.38146]
[1776412164016,41.04,74982.65,61.0,0.01731,2e-05,2.38074]
[1776412169129,41.04,74982.8,61.0,0.01731,2e-05,2.38051]
[1776412174260,41.03,74991.12,61.0,0.01744,2e-05,2.39618]
[1776412178974,41.03,74993.74,61.0,0.01749,2e-05,2.40152]
[1776412185337,41.03,74994.62,61.0,0.01749,2e-05,2.40246]
[1776412190372,41.03,74994.86,61.0,0.01749,2e-05,2.40224]
[1776412195407,41.02,74997.24,61.0,0.01753,2e-05,2.40681]
[1776412200442,41.02,75000.78,61.0,0.01759,2e-05,2.41395]
[1776412200543,41.02,75000.78,61.0,0.01759,2e-05,2.41395]
[1776412200936,41.02,75000.78,61.0,0.01759,2e-05,2.41395]
[1776412202002,41.02,75000.67,61.0,0.01759,2e-05,2.41353]
[1776412206334,41.02,75000.64,61.0,0.01758,2e-05,2.41311]
[1776412206379,41.02,75000.64,61.0,0.01758,2e-05,2.41311]
[1776412207812,41.01,75000.71,61.0,0.01758,2e-05,2.41275]
[1776412208564,41.02,74999.59,61.0,0.01756,2e-05,2.41024]
[1776412214541,41.01,74991.56,61.0,0.0174,2e-05,2.39133]
[1776412219576,41.01,74990.81,61.0,0.01738,2e-05,2.38902]
[1776412224611,41.01,74985.53,61.0,0.01728,2e-05,2.37666]
[1776412226660,41.01,74984.72,61.0,0.01726,2e-05,2.37477]
[1776412226793,41.01,74984.72,61.0,0.01726,2e-05,2.37477]
[1776412229823,41.01,74972.68,61.0,0.01703,2e-05,2.34775]
[1776412232865,41.01,74972.92,61.0,0.01702,2e-05,2.34594]
[1776412238709,41.01,74975.16,61.0,0.01706,2e-05,2.3508]
[1776412242105,41.01,74975.36,61.0,0.01707,2e-05,2.35122]
[1776412247772,41.01,74969.87,61.0,0.01696,2e-05,2.33904]
[1776412252807,41.01,74970.28,61.0,0.01697,2e-05,2.34003]
[1776412257842,41.01,74973.91,61.0,0.01704,2e-05,2.34811]
[1776412262879,41.01,74974.99,61.0,0.01706,2e-05,2.35049]
[1776412267913,41.01,74976.6,61.0,0.01709,2e-05,2.35407]
[1776412272949,41.01,74977.02,61.0,0.0171,2e-05,2.355]
[1776412277984,41.01,74978.37,61.0,0.01712,2e-05,2.35801]
[1776412283019,41.01,74977.3,61.0,0.0171,2e-05,2.35566]
[1776412289130,41.01,74977.14,61.0,0.0171,2e-05,2.35536]
[1776412295103,41.01,74978.25,61.0,0.01711,2e-05,2.35574]
[1776412300138,41.01,74978.12,61.0,0.01711,2e-05,2.35556]
[1776412305173,41.01,74983.32,61.0,0.0172,2e-05,2.36722]
[1776412310208,41.01,74986.33,61.0,0.01726,2e-05,2.37395]
[1776412316250,41.01,74991.61,61.0,0.01736,2e-05,2.38571]
[1776412321285,41.01,74992.09,61.0,0.01737,2e-05,2.38669]
[1776412326320,41.01,74995.82,61.0,0.01744,2e-05,2.39493]
[1776412332362,41.01,74995.88,61.0,0.01743,2e-05,2.39485]
[1776412337397,41.01,74996.48,61.0,0.01744,2e-05,2.396]
[1776412342432,41.0,74996.85,61.0,0.01745,2e-05,2.39664]
[1776412347468,41.0,74997.76,61.0,0.01747,2e-05,2.39846]
[1776412352508,41.0,74998.12,61.0,0.01745,2e-05,2.39677]
[1776412355388,41.0,74997.91,61.0,0.01745,2e-05,2.39623]
[1776412360565,41.0,74998.66,61.0,0.01746,2e-05,2.39769]
[1776412365600,41.0,75001.33,61.0,0.01751,2e-05,2.40348]
[1776412370636,41.0,75003.06,61.0,0.01754,2e-05,2.4071]
[1776412375671,41.0,75006.04,61.0,0.01759,2e-05,2.41352]
[1776412380706,41.0,75007.1,61.0,0.01761,2e-05,2.41558]
[1776412384458,41.0,75008.4,61.0,0.01764,2e-05,2.41839]
[1776412385133,41.0,75008.4,61.0,0.01763,2e-05,2.41825]
[1776412390776,40.99,75018.69,61.0,0.01783,2e-05,2.44107]
[1776412395811,40.99,75019.87,61.0,0.01785,2e-05,2.44321]
[1776412402860,40.99,75020.51,61.0,0.01785,2e-05,2.44386]
[1776412407895,40.99,75024.24,61.0,0.01792,2e-05,2.4518]
[1776412412289,40.99,75023.47,61.0,0.0179,2e-05,2.44991]
[1776412417965,40.98,75021.61,61.0,0.01784,2e-05,2.44207]
[1776412424012,40.98,75022.48,61.0,0.01785,2e-05,2.44329]
[1776412429707,40.98,75027.21,61.0,0.01794,2e-05,2.45357]
[1776412434536,40.97,75032.68,61.0,0.01803,2e-05,2.46536]
[1776412439366,40.97,75033.53,61.0,0.01804,2e-05,2.4665]
[1776412445199,40.97,75037.32,61.0,0.01811,2e-05,2.47407]
[1776412450234,40.96,75038.68,61.0,0.01813,2e-05,2.47635]
[1776412456275,40.96,75036.78,61.0,0.01808,2e-05,2.47096]
[1776412461310,40.96,75037.46,61.0,0.01809,2e-05,2.47174]
[1776412467353,40.95,75037.45,61.0,0.01808,2e-05,2.47077]
[1776412467767,40.95,75037.45,61.0,0.01808,2e-05,2.47077]
[1776412471294,40.95,75037.74,61.0,0.01808,2e-05,2.47097]
[1776412473303,40.95,75041.45,61.0,0.01814,2e-05,2.47688]
[1776412478429,40.95,75043.99,61.0,0.01818,2e-05,2.48177]
[1776412482787,40.94,75044.14,61.0,0.01818,2e-05,2.48163]
[1776412483132,40.94,75045.21,61.0,0.01819,2e-05,2.48394]
[1776412483465,40.94,75068.15,61.0,0.01865,2e-05,2.53735]
[1776412485142,40.94,75073.42,61.0,0.01875,2e-05,2.54952]
[1776412485596,40.94,75073.42,61.0,0.01875,2e-05,2.54952]
[1776412488618,40.94,75071.85,61.0,0.01871,2e-05,2.54499]
[1776412494542,40.93,75064.31,61.0,0.01855,2e-05,2.52555]
[1776412500584,40.93,75064.2,61.0,0.01853,2e-05,2.524]
[1776412505621,40.92,75053.24,61.0,0.01831,2e-05,2.49752]
[1776412510656,40.92,75050.76,61.0,0.01825,2e-05,2.49096]
[1776412510812,40.92,75050.76,61.0,0.01825,2e-05,2.49096]
[1776412520726,40.92,75036.23,61.0,0.01796,2e-05,2.45607]
[1776412522173,40.92,75035.84,61.0,0.01795,2e-05,2.45506]
[1776412527775,40.91,75030.5,61.0,0.01784,2e-05,2.44212]
[1776412532809,40.91,75025.75,61.0,0.01773,2e-05,2.42846]
[1776412537845,40.91,75022.13,61.0,0.01765,2e-05,2.41977]
[1776412542880,40.91,75023.2,61.0,0.01767,2e-05,2.42172]
[1776412547915,40.91,75022.21,61.0,0.01765,2e-05,2.41891]
[1776412552949,40.9,75014.92,61.0,0.0175,2e-05,2.40182]
[1776412554909,40.9,75014.22,61.0,0.01749,2e-05,2.40014]
[1776412560685,40.9,75011.72,61.0,0.01744,2e-05,2.39415]
[1776412566041,40.9,75006.67,61.0,0.01734,2e-05,2.38209]
[1776412569062,40.9,74992.67,61.0,0.01707,2e-05,2.35058]
[1776412574096,40.9,74983.46,61.0,0.0169,2e-05,2.3301]
[1776412579132,40.9,74981.74,61.0,0.01687,2e-05,2.32642]
[1776412584166,40.9,74982.18,61.0,0.01688,2e-05,2.32758]
[1776412588195,40.9,74995.81,61.0,0.01713,2e-05,2.35785]
[1776412593230,40.9,74995.21,61.0,0.01711,2e-05,2.35422]
[1776412598264,40.9,75003.87,61.0,0.01727,2e-05,2.37349]
[1776412603301,40.9,75015.06,61.0,0.01748,2e-05,2.39841]
[1776412608338,40.9,75014.25,61.0,0.01746,2e-05,2.39621]
[1776412614380,40.9,75012.46,61.0,0.01742,2e-05,2.3918]
[1776412619414,40.9,75010.76,61.0,0.01739,2e-05,2.38769]
[1776412624450,40.89,75010.03,61.0,0.01737,2e-05,2.38579]
[1776412629484,40.89,75011.32,61.0,0.01739,2e-05,2.38845]
[1776412635528,40.89,75010.98,61.0,0.01738,2e-05,2.38739]
[1776412643584,40.89,75008.98,61.0,0.01734,2e-05,2.38254]
[1776412653654,40.89,75008.64,61.0,0.01732,2e-05,2.37909]
[1776412659695,40.89,75007.8,61.0,0.0173,2e-05,2.377]
[1776412664731,40.89,75003.37,61.0,0.01722,2e-05,2.36692]
[1776412669766,40.89,75002.31,61.0,0.0172,2e-05,2.36449]
[1776412671476,40.89,75002.27,61.0,0.01719,2e-05,2.36439]
[1776412671921,40.89,75002.27,61.0,0.01719,2e-05,2.36439]
[1776412672010,40.89,75029.74,61.0,0.01772,2e-05,2.42637]
[1776412672215,40.89,75029.74,61.0,0.01772,2e-05,2.42637]
[1776412672488,40.89,75029.74,61.0,0.01772,2e-05,2.42637]
[1776412672610,40.89,75029.74,61.0,0.01772,2e-05,2.42637]
[1776412672791,40.89,75049.38,61.0,0.0181,2e-05,2.47145]
[1776412673884,40.89,75049.38,61.0,0.0181,2e-05,2.47145]
[1776412675749,40.89,75049.15,61.0,0.01809,2e-05,2.47054]
[1776412677282,40.88,75048.69,61.0,0.01808,2e-05,2.46911]
[1776412680020,40.88,75047.84,61.0,0.01806,2e-05,2.46678]
[1776412682378,40.88,75046.88,61.0,0.01803,2e-05,2.46404]
[1776412683541,40.88,75053.63,61.0,0.01816,2e-05,2.47947]
[1776412686122,40.88,75052.52,61.0,0.01814,2e-05,2.4763]
[1776412691660,40.88,75051.15,61.0,0.0181,2e-05,2.47224]
[1776412696961,40.87,75046.99,61.0,0.01801,2e-05,2.46165]
[1776412701996,40.87,75047.39,61.0,0.01802,2e-05,2.46185]
[1776412707032,40.87,75046.97,61.0,0.018,2e-05,2.46019]
[1776412712067,40.86,75048.72,61.0,0.01801,2e-05,2.46125]
[1776412717102,40.86,75054.48,61.0,0.01812,2e-05,2.47392]
[1776412719116,40.86,75068.98,61.0,0.0184,2e-05,2.50732]
[1776412720673,40.86,75068.98,61.0,0.0184,2e-05,2.50732]
[1776412721232,40.86,75069.44,61.0,0.01841,2e-05,2.508]
[1776412722170,40.86,75070.19,61.0,0.01842,2e-05,2.50955]
[1776412729186,40.85,75071.97,61.0,0.01845,2e-05,2.51227]
[1776412734221,40.85,75071.64,61.0,0.01843,2e-05,2.51047]
[1776412740310,40.85,75069.73,61.0,0.01839,2e-05,2.5052]
[1776412742069,40.84,75069.64,61.0,0.01838,2e-05,2.50441]
[1776412744844,40.84,75067.64,61.0,0.01834,2e-05,2.49955]
[1776412750332,40.84,75065.08,61.0,0.01827,2e-05,2.49194]
[1776412755367,40.83,75060.49,61.0,0.01817,2e-05,2.48042]
[1776412760403,40.83,75057.22,61.0,0.0181,2e-05,2.47208]
[1776412765441,40.83,75063.1,61.0,0.01821,2e-05,2.48496]
[1776412770439,40.83,75063.46,61.0,0.01821,2e-05,2.48512]
[1776412771613,40.83,75063.46,61.0,0.01821,2e-05,2.48495]
[1776412777524,40.82,75062.94,61.0,0.01818,2e-05,2.48024]
[1776412782560,40.82,75062.97,61.0,0.01817,2e-05,2.47953]
[1776412788602,40.81,75063.32,61.0,0.01817,2e-05,2.47945]
[1776412793639,40.81,75061.91,61.0,0.01814,2e-05,2.47561]
[1776412795492,40.81,75060.58,61.0,0.01811,2e-05,2.47227]
[1776412799016,40.81,75082.92,61.0,0.01855,2e-05,2.52391]
[1776412800941,40.81,75086.72,61.0,0.01862,2e-05,2.53265]
[1776412800103,40.81,75086.72,61.0,0.01862,2e-05,2.53265]
[1776412811756,40.81,75086.72,61.0,0.01862,2e-05,2.53265]
[1776412815736,40.81,75083.75,61.0,0.01856,2e-05,2.52565]
[1776412821856,40.81,75082.57,61.0,0.01854,2e-05,2.52287]
[1776412826571,40.81,75085.71,61.0,0.0186,2e-05,2.53027]
[1776412826893,40.81,75085.69,61.0,0.0186,2e-05,2.53022]
[1776412831931,40.81,75081.92,61.0,0.01851,2e-05,2.51898]
[1776412836966,40.81,75081.86,61.0,0.01851,2e-05,2.51884]
[1776412842003,40.81,75082.09,61.0,0.01851,2e-05,2.51938]
[1776412847037,40.81,75076.38,61.0,0.0184,2e-05,2.50598]
[1776412853132,40.81,75074.75,61.0,0.01837,2e-05,2.50217]
[1776412854139,40.81,75072.53,61.0,0.01832,2e-05,2.49698]
[1776412854186,40.81,75072.53,61.0,0.01832,2e-05,2.49698]
[1776412860129,40.81,75057.38,61.0,0.01803,2e-05,2.46273]
[1776412864158,40.82,75044.67,61.0,0.0178,2e-05,2.43545]
[1776412871207,40.83,75040.11,61.0,0.01774,2e-05,2.42875]
[1776412876245,40.84,75051.85,61.0,0.01799,2e-05,2.4583]
[1776412881276,40.85,75052.24,61.0,0.01802,2e-05,2.46154]
[1776412886312,40.86,75051.02,61.0,0.01802,2e-05,2.46105]
[1776412891882,40.87,75050.1,61.0,0.01802,2e-05,2.46075]
[1776412894468,40.87,75050.42,61.0,0.01802,2e-05,2.46095]
[1776412900409,40.88,75042.49,61.0,0.01789,2e-05,2.44535]
[1776412905445,40.89,75042.36,61.0,0.01791,2e-05,2.44732]
[1776412910479,40.9,75045.17,61.0,0.01798,2e-05,2.45596]
[1776412915515,40.91,75046.49,61.0,0.01802,2e-05,2.46106]
[1776412922081,40.92,75046.9,61.0,0.01805,2e-05,2.46401]
[1776412927598,40.93,75046.33,61.0,0.01806,2e-05,2.46582]
[1776412932635,40.93,75047.07,61.0,0.0181,2e-05,2.46946]
[1776412940289,40.94,75047.68,61.0,0.01812,2e-05,2.47238]
[1776412940783,40.94,75047.68,61.0,0.01812,2e-05,2.47238]
[1776412946734,40.95,75047.71,61.0,0.01815,2e-05,2.47617]
[1776412951768,40.96,75049.99,61.0,0.0182,2e-05,2.48092]
[1776412955297,40.96,75050.9,61.0,0.01822,2e-05,2.48375]
[1776412962442,40.97,75056.27,61.0,0.01835,2e-05,2.49888]
[1776412969896,40.98,75049.35,61.0,0.01824,2e-05,2.48566]
[1776412974931,40.99,75048.22,61.0,0.01823,2e-05,2.48487]
[1776412981980,41.0,75048.53,61.0,0.01826,2e-05,2.48816]
[1776412985270,41.0,75048.45,61.0,0.01826,2e-05,2.4887]
[1776412990781,41.01,75049.72,61.0,0.01831,2e-05,2.49379]
[1776412998217,41.02,75048.82,61.0,0.01831,2e-05,2.49343]
[1776413005060,41.03,75048.85,61.0,0.01833,2e-05,2.49622]
[1776413005143,41.03,75049.08,61.0,0.01834,2e-05,2.49742]
[1776413010178,41.03,75039.34,61.0,0.01814,2e-05,2.47375]
[1776413015214,41.0,75036.48,61.0,0.018,2e-05,2.45754]
[1776413020312,40.97,75036.32,61.0,0.01794,2e-05,2.45066]
[1776413027297,40.93,75033.91,61.0,0.0178,2e-05,2.43404]
[1776413027418,40.93,75033.91,61.0,0.0178,2e-05,2.43404]
[1776413033340,40.92,75032.41,61.0,0.01775,2e-05,2.42765]
[1776413038375,40.92,75032.75,61.0,0.01775,2e-05,2.42783]
[1776413043410,40.92,75032.68,61.0,0.01774,2e-05,2.42707]
[1776413049452,40.91,75032.2,61.0,0.01773,2e-05,2.42525]
[1776413055494,40.91,75027.68,61.0,0.01764,2e-05,2.41432]
[1776413060528,40.91,75026.17,61.0,0.0176,2e-05,2.41039]
[1776413062142,40.91,75026.17,61.0,0.0176,2e-05,2.41039]
[1776413068230,40.91,75029.24,61.0,0.01766,2e-05,2.41677]
[1776413071623,40.91,75034.64,61.0,0.01776,2e-05,2.42864]
[1776413072613,40.9,75053.91,61.0,0.0181,2e-05,2.46909]
[1776413077346,40.9,75075.21,61.0,0.01851,2e-05,2.51771]
[1776413082683,40.89,75078.47,61.0,0.01857,2e-05,2.52394]
[1776413087781,40.89,75078.42,61.0,0.01856,2e-05,2.523]
[1776413091752,40.88,75076.55,61.0,0.01851,2e-05,2.51701]
[1776413097790,40.88,75076.76,61.0,0.0185,2e-05,2.51578]
[1776413099135,40.88,75076.76,61.0,0.0185,2e-05,2.51578]
[1776413100447,40.88,75076.73,61.0,0.01849,2e-05,2.51546]
[1776413100465,40.87,75101.92,61.0,0.019,2e-05,2.57483]
[1776413105848,40.87,75100.51,61.0,0.01895,2e-05,2.56942]
[1776413110883,40.86,75100.45,61.0,0.01894,2e-05,2.56757]
[1776413115918,40.86,75100.69,61.0,0.01893,2e-05,2.56643]
[1776413120953,40.85,75091.52,61.0,0.01873,2e-05,2.54305]
[1776413126233,40.84,75092.13,61.0,0.01873,2e-05,2.54327]
[1776413132030,40.84,75094.08,61.0,0.01873,2e-05,2.54336]
[1776413137065,40.83,75092.77,61.0,0.01869,2e-05,2.53873]
[1776413142100,40.83,75092.47,61.0,0.01868,2e-05,2.53651]
[1776413146128,40.82,75078.48,61.0,0.01839,2e-05,2.50245]
[1776413152537,40.82,75078.61,61.0,0.01838,2e-05,2.50126]
[1776413161232,40.81,75077.45,61.0,0.01833,2e-05,2.49629]
[1776413165449,40.8,75077.06,61.0,0.01832,2e-05,2.49464]
[1776413175354,40.79,75078.02,61.0,0.01831,2e-05,2.49416]
[1776413182403,40.79,75077.34,61.0,0.01829,2e-05,2.49083]
[1776413187438,40.78,75077.14,61.0,0.01827,2e-05,2.48914]
[1776413193479,40.78,75077.82,61.0,0.01826,2e-05,2.4869]
[1776413198515,40.77,75077.75,61.0,0.01824,2e-05,2.48553]
[1776413203550,40.77,75088.34,61.0,0.01844,2e-05,2.50906]
[1776413204617,40.77,75088.34,61.0,0.01844,2e-05,2.50906]
[1776413205291,40.77,75088.34,61.0,0.01844,2e-05,2.50906]
[1776413211610,40.76,75089.61,61.0,0.01845,2e-05,2.5099]
[1776413216645,40.76,75079.2,61.0,0.01823,2e-05,2.48434]
[1776413221680,40.75,75085.95,61.0,0.01836,2e-05,2.499]
[1776413226715,40.75,75090.29,61.0,0.01843,2e-05,2.50793]
[1776413231759,40.74,75090.29,61.0,0.01842,2e-05,2.50666]
[1776413236794,40.74,75094.12,61.0,0.01849,2e-05,2.51437]
[1776413246863,40.73,75092.27,61.0,0.01843,2e-05,2.50752]
[1776413253913,40.72,75091.3,61.0,0.01838,2e-05,2.50098]
[1776413261972,40.72,75092.52,61.0,0.01839,2e-05,2.50204]
[1776413270029,40.71,75093.15,61.0,0.01838,2e-05,2.50174]
[1776413275063,40.71,75094.12,61.0,0.01839,2e-05,2.50292]
[1776413281105,40.7,75094.35,61.0,0.01839,2e-05,2.50216]
[1776413286140,40.7,75093.57,61.0,0.01836,2e-05,2.49927]
[1776413291175,40.69,75092.32,61.0,0.01833,2e-05,2.49532]
[1776413296210,40.69,75092.22,61.0,0.01832,2e-05,2.49409]
[1776413299293,40.69,75092.22,61.0,0.01832,2e-05,2.49409]
[1776413299342,40.69,75092.22,61.0,0.01832,2e-05,2.49409]
[1776413299414,40.69,75127.25,61.0,0.01902,2e-05,2.57653]
[1776413305656,40.68,75133.51,61.0,0.01913,2e-05,2.5898]
[1776413305903,40.68,75133.97,61.0,0.01914,2e-05,2.59056]
[1776413311050,40.67,75133.98,61.0,0.01913,2e-05,2.58916]
[1776413316626,40.67,75137.53,61.0,0.01917,2e-05,2.59317]
[1776413322395,40.66,75137.12,61.0,0.01913,2e-05,2.58966]
[1776413328436,40.65,75136.76,61.0,0.01911,2e-05,2.58663]
[1776413335485,40.64,75137.31,61.0,0.0191,2e-05,2.58541]
[1776413340521,40.63,75137.38,61.0,0.01908,2e-05,2.58376]
[1776413345556,40.63,75140.22,61.0,0.01913,2e-05,2.58877]
[1776413350591,40.62,75151.28,61.0,0.01934,2e-05,2.61349]
[1776413355626,40.61,75151.34,61.0,0.01932,2e-05,2.61153]
[1776413359667,40.61,75166.4,61.0,0.01963,2e-05,2.64704]
[1776413364702,40.6,75178.67,61.0,0.01986,2e-05,2.67435]
[1776413367165,40.58,75179.32,61.0,0.01982,2e-05,2.6702]
[1776413370904,40.57,75170.13,61.0,0.01961,2e-05,2.64558]
[1776413375779,40.56,75148.89,61.0,0.01913,2e-05,2.58935]
[1776413377792,40.56,75129.6,61.0,0.01873,2e-05,2.54237]
[1776413380442,40.56,75129.3,61.0,0.01872,2e-05,2.54138]
[1776413382423,40.56,75129.96,61.0,0.01873,2e-05,2.54238]
[1776413383612,40.56,75129.96,61.0,0.01873,2e-05,2.5418]
[1776413388935,40.55,75129.9,61.0,0.01871,2e-05,2.54019]
[1776413389053,40.55,75129.9,61.0,0.01871,2e-05,2.54019]
[1776413391537,40.55,75112.9,61.0,0.01836,2e-05,2.49878]
[1776413393905,40.54,75097.29,61.0,0.01805,2e-05,2.46184]
[1776413398940,40.54,75113.56,61.0,0.01836,2e-05,2.49909]
[1776413399789,40.54,75113.56,61.0,0.01836,2e-05,2.49909]
[1776413404982,40.54,75108.25,61.0,0.01824,2e-05,2.48536]
[1776413410534,40.53,75102.49,61.0,0.01812,2e-05,2.47114]
[1776413416060,40.53,75100.0,61.0,0.01806,2e-05,2.46414]
[1776413421096,40.53,75097.51,61.0,0.01801,2e-05,2.45743]
[1776413426131,40.52,75096.71,61.0,0.01799,2e-05,2.4549]
[1776413429453,40.52,75096.92,61.0,0.01799,2e-05,2.45512]
[1776413436201,40.52,75087.21,61.0,0.01777,2e-05,2.4295]
[1776413441236,40.52,75073.3,61.0,0.0175,2e-05,2.39732]
[1776413446271,40.52,75077.96,61.0,0.01759,2e-05,2.4078]
[1776413451820,40.52,75079.35,61.0,0.01762,2e-05,2.4108]
[1776413461375,40.52,75073.58,61.0,0.0175,2e-05,2.39716]
[1776413466411,40.52,75063.88,61.0,0.01732,2e-05,2.37514]
[1776413471446,40.52,75064.89,61.0,0.01733,2e-05,2.3774]
[1776413476481,40.52,75064.39,61.0,0.01733,2e-05,2.3763]
[1776413482523,40.52,75064.32,61.0,0.01732,2e-05,2.37617]
[1776413488565,40.52,75064.72,61.0,0.01733,2e-05,2.37705]
[1776413495614,40.52,75058.64,61.0,0.0172,2e-05,2.36098]
[1776413500649,40.52,75058.21,61.0,0.01719,2e-05,2.36008]
[1776413507697,40.52,75059.19,61.0,0.01721,2e-05,2.36236]
[1776413513740,40.52,75060.56,61.0,0.01724,2e-05,2.36547]
[1776413518774,40.52,75069.29,61.0,0.0174,2e-05,2.38514]
[1776413523810,40.52,75069.58,61.0,0.01741,2e-05,2.38566]
[1776413531867,40.51,75069.6,61.0,0.01741,2e-05,2.38552]
[1776413535887,40.51,75069.6,61.0,0.01741,2e-05,2.38552]
[1776413535897,40.51,75105.26,61.0,0.0181,2e-05,2.46754]
[1776413536295,40.51,75105.26,61.0,0.0181,2e-05,2.46754]
[1776413536509,40.51,75105.26,61.0,0.0181,2e-05,2.46754]
[1776413536903,40.52,75122.43,61.0,0.01845,2e-05,2.50826]
[1776413539903,40.51,75122.03,61.0,0.01843,2e-05,2.50686]
[1776413541940,40.51,75135.86,61.0,0.01871,2e-05,2.53902]
[1776413542703,40.51,75135.86,61.0,0.01871,2e-05,2.53902]
[1776413542710,40.51,75135.86,61.0,0.01871,2e-05,2.53902]
[1776413547982,40.51,75131.56,61.0,0.01861,2e-05,2.5272]
[1776413553017,40.5,75125.95,61.0,0.01847,2e-05,2.51031]
[1776413559061,40.5,75126.52,61.0,0.01847,2e-05,2.51032]
[1776413564770,40.49,75125.97,61.0,0.01845,2e-05,2.50811]
[1776413570138,40.49,75121.57,61.0,0.01835,2e-05,2.49616]
[1776413576181,40.48,75121.03,61.0,0.01832,2e-05,2.49361]
[1776413581262,40.48,75121.44,61.0,0.01832,2e-05,2.49371]
[1776413587259,40.46,75110.32,61.0,0.01806,2e-05,2.46301]
[1776413596324,40.42,75102.06,61.0,0.0178,2e-05,2.43265]
[1776413602366,40.42,75101.74,61.0,0.01779,2e-05,2.43141]
[1776413607401,40.42,75104.39,61.0,0.01784,2e-05,2.4371]
[1776413613443,40.42,75104.36,61.0,0.01782,2e-05,2.43417]
[1776413622506,40.41,75104.95,61.0,0.01783,2e-05,2.43481]
[1776413630562,40.41,75105.16,61.0,0.01782,2e-05,2.43464]
[1776413635596,40.41,75104.7,61.0,0.01781,2e-05,2.4332]
[1776413640631,40.41,75104.63,61.0,0.01781,2e-05,2.43266]
[1776413641049,40.41,75104.63,61.0,0.01781,2e-05,2.43266]
[1776413647681,40.41,75104.47,61.0,0.0178,2e-05,2.43179]
[1776413655737,40.4,75104.61,61.0,0.0178,2e-05,2.43155]
[1776413661779,40.4,75105.31,61.0,0.01781,2e-05,2.43276]
[1776413669835,40.39,75104.38,61.0,0.01775,2e-05,2.42651]
[1776413674870,40.39,75099.26,61.0,0.01764,2e-05,2.41218]
[1776413683933,40.39,75098.28,61.0,0.01762,2e-05,2.40969]
[1776413688968,40.39,75087.12,61.0,0.0174,2e-05,2.38415]
[1776413690582,40.39,75087.12,61.0,0.0174,2e-05,2.38415]
[1776413696017,40.39,75080.76,61.0,0.01729,2e-05,2.37128]
[1776413700815,40.39,75080.59,61.0,0.01729,2e-05,2.37154]
[1776413711207,40.39,75080.36,61.0,0.01729,2e-05,2.37117]
[1776413717164,40.41,75069.86,61.0,0.01712,2e-05,2.3503]
[1776413722199,40.42,75056.88,61.0,0.01691,2e-05,2.32575]
[1776413727234,40.45,75053.75,61.0,0.0169,2e-05,2.32497]
[1776413732269,40.47,75052.31,61.0,0.01691,2e-05,2.32553]
[1776413737304,40.47,75049.45,61.0,0.01686,2e-05,2.31975]
[1776413742339,40.47,75059.4,61.0,0.01706,2e-05,2.34262]
[1776413747374,40.48,75057.05,61.0,0.01702,2e-05,2.33778]
[1776413753416,40.48,75057.33,61.0,0.01703,2e-05,2.33896]
[1776413758455,40.48,75057.43,61.0,0.01703,2e-05,2.33954]
[1776413763490,40.48,75057.48,61.0,0.01703,2e-05,2.33999]
[1776413768559,40.48,75064.54,61.0,0.01717,2e-05,2.3561]
[1776413777587,40.48,75065.44,61.0,0.01719,2e-05,2.35848]
[1776413782623,40.48,75066.73,61.0,0.01722,2e-05,2.36156]
[1776413787659,40.48,75067.17,61.0,0.01723,2e-05,2.36269]
[1776413792694,40.48,75068.88,61.0,0.01724,2e-05,2.3644]
[1776413797729,40.48,75073.24,61.0,0.01733,2e-05,2.37436]
[1776413802763,40.48,75073.2,61.0,0.01733,2e-05,2.37428]
[1776413810820,40.48,75075.81,61.0,0.01738,2e-05,2.38022]
[1776413816862,40.48,75079.32,61.0,0.01744,2e-05,2.38806]
[1776413821897,40.48,75082.86,61.0,0.01751,2e-05,2.39599]
[1776413826932,40.48,75084.82,61.0,0.01755,2e-05,2.40024]
[1776413831967,40.48,75086.25,61.0,0.01757,2e-05,2.40329]
[1776413840166,40.48,75086.28,61.0,0.01757,2e-05,2.40321]
[1776413842726,40.48,75087.39,61.0,0.01759,2e-05,2.40545]
[1776413843254,40.48,75087.55,61.0,0.01759,2e-05,2.40577]
[1776413843255,40.48,75087.55,61.0,0.01759,2e-05,2.40577]
[1776413849085,40.48,75096.78,61.0,0.01777,2e-05,2.42661]
[1776413854121,40.48,75094.97,61.0,0.01771,2e-05,2.41974]
[1776413863184,40.47,75095.31,61.0,0.01771,2e-05,2.41985]
[1776413868219,40.47,75112.4,61.0,0.01805,2e-05,2.45905]
[1776413870176,40.47,75111.97,61.0,0.01804,2e-05,2.45792]
[1776413875268,40.47,75114.8,61.0,0.01809,2e-05,2.46374]
[1776413880303,40.47,75111.65,61.0,0.01802,2e-05,2.45574]
[1776413885338,40.46,75103.45,61.0,0.01783,2e-05,2.43346]
[1776413887212,40.46,75103.45,61.0,0.01783,2e-05,2.43346]
[1776413889366,40.45,75121.8,61.0,0.01819,2e-05,2.47578]
[1776413895407,40.45,75123.57,61.0,0.01822,2e-05,2.479]
[1776413900442,40.45,75123.03,61.0,0.0182,2e-05,2.477]
[1776413904242,40.45,75123.03,61.0,0.0182,2e-05,2.477]
[1776413909506,40.44,75118.24,61.0,0.01809,2e-05,2.46451]
[1776413914656,40.44,75118.47,61.0,0.01808,2e-05,2.46221]
[1776413920583,40.44,75114.43,61.0,0.01799,2e-05,2.45201]
[1776413923605,40.44,75096.32,61.0,0.01763,2e-05,2.40926]
[1776413928640,40.43,75088.97,61.0,0.01747,2e-05,2.39107]
[1776413933675,40.43,75080.69,61.0,0.01731,2e-05,2.37228]
[1776413939271,40.43,75078.05,61.0,0.01727,2e-05,2.36639]
[1776413944752,40.43,75067.0,61.0,0.01706,2e-05,2.3417]
[1776413949787,40.43,75057.16,61.0,0.01688,2e-05,2.32009]
[1776413954822,40.44,75055.07,61.0,0.01684,2e-05,2.31598]
[1776413959857,40.44,75054.57,61.0,0.01684,2e-05,2.31542]
[1776413965899,40.44,75054.46,61.0,0.01684,2e-05,2.31582]
[1776413970934,40.44,75052.53,61.0,0.01681,2e-05,2.31207]
[1776413975969,40.44,75053.23,61.0,0.01681,2e-05,2.31192]
[1776413981004,40.45,75052.83,61.0,0.01682,2e-05,2.3125]
[1776413986039,40.45,75055.95,61.0,0.01688,2e-05,2.31996]
[1776413995102,40.45,75056.02,61.0,0.01689,2e-05,2.32092]
[1776414000137,40.46,75056.23,61.0,0.01689,2e-05,2.32184]
[1776414005172,40.46,75056.16,61.0,0.0169,2e-05,2.32212]
[1776414010207,40.46,75055.83,61.0,0.01689,2e-05,2.32182]
[1776414017256,40.46,75055.52,61.0,0.01689,2e-05,2.32175]
[1776414023562,40.46,75055.52,61.0,0.01689,2e-05,2.32175]
[1776414029343,40.47,75058.9,61.0,0.01697,2e-05,2.33107]
[1776414034378,40.47,75071.03,61.0,0.01719,2e-05,2.3569]
[1776414041427,40.48,75071.47,61.0,0.01721,2e-05,2.35888]
[1776414046462,40.48,75072.9,61.0,0.01724,2e-05,2.36278]
[1776414051497,40.48,75072.38,61.0,0.01724,2e-05,2.36222]
[1776414056532,40.48,75070.01,61.0,0.0172,2e-05,2.35749]
[1776414062577,40.49,75069.03,61.0,0.01719,2e-05,2.35602]
[1776414063488,40.49,75069.03,61.0,0.01719,2e-05,2.35602]
[1776414063583,40.49,75068.07,61.0,0.01717,2e-05,2.35398]
[1776414068622,40.5,75056.33,61.0,0.01697,2e-05,2.33053]
[1776414073657,40.51,75052.81,61.0,0.01693,2e-05,2.32572]
[1776414074499,40.51,75052.81,61.0,0.01693,2e-05,2.32572]
[1776414074664,40.51,75052.53,61.0,0.01693,2e-05,2.32572]
[1776414079699,40.52,75038.22,61.0,0.01667,2e-05,2.29502]
[1776414084733,40.52,75027.67,61.0,0.01649,2e-05,2.27305]
[1776414089769,40.56,75026.87,61.0,0.01657,2e-05,2.2827]
[1776414094804,40.57,75027.42,61.0,0.01658,2e-05,2.28327]
[1776414100331,40.57,75027.42,61.0,0.01658,2e-05,2.28327]
[1776414105354,40.58,75026.53,61.0,0.01658,2e-05,2.28367]
[1776414105764,40.58,75026.5,61.0,0.01659,2e-05,2.28386]
[1776414105882,40.58,75026.48,61.0,0.01659,2e-05,2.28408]
[1776414108903,40.59,75013.29,61.0,0.01637,2e-05,2.25737]
[1776414113938,40.6,75013.33,61.0,0.0164,2e-05,2.26113]
[1776414118973,40.62,75013.98,61.0,0.01644,2e-05,2.26619]
[1776414124024,40.63,75013.79,61.0,0.01647,2e-05,2.26939]
[1776414129056,40.65,75017.33,61.0,0.01656,2e-05,2.28068]
[1776414134091,40.66,75025.17,61.0,0.01674,2e-05,2.30134]
[1776414137376,40.66,75026.66,61.0,0.01677,2e-05,2.30596]
[1776414142767,40.68,75026.14,61.0,0.0168,2e-05,2.30875]
[1776414142787,40.68,75026.14,61.0,0.0168,2e-05,2.30875]
[1776414142797,40.68,75026.14,61.0,0.0168,2e-05,2.30875]
[1776414143287,40.68,75026.14,61.0,0.0168,2e-05,2.30875]
[1776414143291,40.68,75026.14,61.0,0.0168,2e-05,2.30875]
[1776414143321,40.68,75026.14,61.0,0.0168,2e-05,2.30875]
[1776414143340,40.68,75026.14,61.0,0.0168,2e-05,2.30875]
[1776414149198,40.7,75027.25,61.0,0.01686,2e-05,2.31571]
[1776414156247,40.71,75027.5,61.0,0.01688,2e-05,2.31844]
[1776414161282,40.73,75032.85,61.0,0.01701,2e-05,2.33347]
[1776414169338,40.74,75036.56,61.0,0.01712,2e-05,2.34641]
[1776414174373,40.75,75034.86,61.0,0.01711,2e-05,2.34556]
[1776414179408,40.77,75037.38,61.0,0.01719,2e-05,2.35414]
[1776414182686,40.77,75035.88,61.0,0.01717,2e-05,2.35253]
[1776414184721,40.78,75029.03,61.0,0.01705,2e-05,2.33842]
[1776414185915,40.78,75029.07,61.0,0.01706,2e-05,2.33912]
[1776414187853,40.78,75029.0,61.0,0.01707,2e-05,2.34018]
[1776414193509,40.8,75028.63,61.0,0.01709,2e-05,2.34299]
[1776414196934,40.81,75028.65,61.0,0.01711,2e-05,2.34485]
[1776414201614,40.81,75027.25,61.0,0.0171,2e-05,2.34412]
[1776414202571,40.82,75024.76,61.0,0.01706,2e-05,2.33922]
[1776414209621,40.82,75024.73,61.0,0.01706,2e-05,2.33951]
[1776414214655,40.82,75024.67,61.0,0.01705,2e-05,2.33735]
[1776414220485,40.82,75024.67,61.0,0.01705,2e-05,2.33735]
[1776414225733,40.82,75021.74,61.0,0.017,2e-05,2.33138]
[1776414231775,40.82,75021.67,61.0,0.017,2e-05,2.33157]
[1776414236810,40.82,75025.92,61.0,0.01708,2e-05,2.34129]
[1776414241853,40.82,75033.01,61.0,0.01722,2e-05,2.35724]
[1776414244889,40.82,75033.08,61.0,0.01722,2e-05,2.35742]
[1776414253941,40.82,75033.08,61.0,0.01722,2e-05,2.35749]
[1776414260856,40.82,75036.36,61.0,0.01728,2e-05,2.36482]
[1776414267505,40.82,75045.2,61.0,0.01745,2e-05,2.38456]
[1776414270053,40.82,75061.39,61.0,0.01776,2e-05,2.421]
[1776414275088,40.82,75066.15,61.0,0.01782,2e-05,2.42775]
[1776414280123,40.79,75066.23,61.0,0.01777,2e-05,2.42209]
[1776414285158,40.77,75084.22,61.0,0.01807,2e-05,2.45734]
[1776414290194,40.74,75087.25,61.0,0.01806,2e-05,2.4567]
[1776414291706,40.74,75087.25,61.0,0.01806,2e-05,2.4567]
[1776414301271,40.72,75083.9,61.0,0.01795,2e-05,2.44391]
[1776414306307,40.72,75078.38,61.0,0.01784,2e-05,2.43077]
[1776414309499,40.72,75079.07,61.0,0.01785,2e-05,2.43222]
[1776414318391,40.72,75083.33,61.0,0.01793,2e-05,2.441]
[1776414330476,40.71,75082.96,61.0,0.01791,2e-05,2.43888]
[1776414334100,40.71,75083.0,61.0,0.01789,2e-05,2.43653]
[1776414334512,40.71,75111.68,61.0,0.01846,2e-05,2.50296]
[1776414334957,40.71,75111.68,61.0,0.01846,2e-05,2.50296]
[1776414335111,40.71,75111.68,61.0,0.01846,2e-05,2.50296]
[1776414335128,40.71,75111.68,61.0,0.01846,2e-05,2.50296]
[1776414335357,40.71,75111.68,61.0,0.01846,2e-05,2.50296]
[1776414335517,40.7,75129.47,61.0,0.0188,2e-05,2.54284]
[1776414338325,40.7,75136.7,61.0,0.01894,2e-05,2.55947]
[1776414338576,40.7,75136.7,61.0,0.01894,2e-05,2.55947]
[1776414338997,40.7,75133.22,61.0,0.01886,2e-05,2.55084]
[1776414339020,40.7,75133.22,61.0,0.01886,2e-05,2.55084]
[1776414344581,40.69,75135.99,61.0,0.01891,2e-05,2.55561]
[1776414345416,40.69,75135.99,61.0,0.01891,2e-05,2.55561]
[1776414351630,40.63,75145.29,61.0,0.01895,2e-05,2.56137]
[1776414355658,40.58,75161.91,61.0,0.01918,2e-05,2.58812]
[1776414358232,40.56,75166.08,61.0,0.01921,2e-05,2.59131]
[1776414358980,40.55,75166.04,61.0,0.01918,2e-05,2.58771]
[1776414359685,40.53,75152.07,61.0,0.01886,2e-05,2.55064]
[1776414360983,40.53,75150.31,61.0,0.01882,2e-05,2.54614]
[1776414363118,40.52,75148.7,61.0,0.01876,2e-05,2.5393]
[1776414368750,40.52,75147.56,61.0,0.01872,2e-05,2.53507]
[1776414373784,40.51,75143.96,61.0,0.01864,2e-05,2.52531]
[1776414378825,40.51,75135.28,61.0,0.01845,2e-05,2.50361]
[1776414379677,40.51,75135.28,61.0,0.01845,2e-05,2.50361]
[1776414379832,40.5,75119.17,61.0,0.01812,2e-05,2.46391]
[1776414385165,40.5,75112.7,61.0,0.01798,2e-05,2.44833]
[1776414390909,40.5,75124.04,61.0,0.0182,2e-05,2.47417]
[1776414395944,40.5,75135.85,61.0,0.01842,2e-05,2.49882]
[1776414400982,40.49,75137.8,61.0,0.01845,2e-05,2.50248]
[1776414406017,40.49,75135.05,61.0,0.01838,2e-05,2.49501]
[1776414408034,40.48,75111.33,61.0,0.0179,2e-05,2.43758]
[1776414411165,40.47,75113.89,61.0,0.01793,2e-05,2.44192]
[1776414417097,40.47,75117.15,61.0,0.01799,2e-05,2.4488]
[1776414422132,40.47,75119.11,61.0,0.01802,2e-05,2.45279]
[1776414425700,40.47,75119.11,61.0,0.01802,2e-05,2.45242]
[1776414430188,40.46,75133.88,61.0,0.01829,2e-05,2.48449]
[1776414431196,40.46,75150.19,61.0,0.01862,2e-05,2.52289]
[1776414436629,40.46,75151.55,61.0,0.01864,2e-05,2.52508]
[1776414439251,40.45,75168.02,61.0,0.01897,2e-05,2.56345]
[1776414440643,40.45,75168.02,61.0,0.01897,2e-05,2.56345]
[1776414446300,40.44,75164.06,61.0,0.01887,2e-05,2.55171]
[1776414450212,40.44,75164.42,61.0,0.01887,2e-05,2.55165]
[1776414455363,40.43,75157.31,61.0,0.01869,2e-05,2.53041]
[1776414460398,40.43,75154.94,61.0,0.01863,2e-05,2.52342]
[1776414465433,40.42,75155.26,61.0,0.01862,2e-05,2.52287]
[1776414470468,40.42,75158.63,61.0,0.01868,2e-05,2.52958]
[1776414475503,40.41,75159.71,61.0,0.01869,2e-05,2.53078]
[1776414480540,40.41,75158.44,61.0,0.01865,2e-05,2.5264]
[1776414485576,40.39,75148.25,61.0,0.0184,2e-05,2.49699]
[1776414490615,40.37,75137.66,61.0,0.01814,2e-05,2.4664]
[1776414495650,40.35,75136.12,61.0,0.01806,2e-05,2.45673]
[1776414498560,40.34,75136.08,61.4,0.01805,2e-05,2.45554]
[1776414503706,40.33,75129.89,61.4,0.0179,2e-05,2.43861]
[1776414508741,40.33,75133.79,61.4,0.01798,2e-05,2.44732]
[1776414513776,40.33,75138.72,61.4,0.01805,2e-05,2.45611]
[1776414519818,40.33,75138.67,61.4,0.01805,2e-05,2.4555]
[1776414522839,40.33,75122.44,61.4,0.01773,2e-05,2.41759]
[1776414527874,40.33,75121.05,61.4,0.0177,2e-05,2.41437]
[1776414532909,40.33,75122.88,61.4,0.01774,2e-05,2.41857]
[1776414537944,40.33,75130.87,61.4,0.01789,2e-05,2.43697]
[1776414542979,40.33,75135.61,61.4,0.01798,2e-05,2.44777]
[1776414548013,40.33,75137.07,61.4,0.01801,2e-05,2.45088]
[1776414554059,40.32,75136.96,61.4,0.018,2e-05,2.45022]
[1776414559093,40.32,75138.31,61.4,0.01803,2e-05,2.45303]
[1776414566143,40.32,75138.61,61.4,0.01803,2e-05,2.45322]
[1776414570559,40.32,75138.89,61.8,0.01803,2e-05,2.45373]
[1776414576214,40.32,75137.44,61.8,0.01798,2e-05,2.44747]
[1776414581249,40.32,75134.94,61.8,0.01793,2e-05,2.44133]
[1776414586284,40.32,75134.11,61.8,0.01791,2e-05,2.43915]
[1776414591319,40.32,75132.94,61.8,0.01789,2e-05,2.43619]
[1776414598327,40.32,75132.75,61.8,0.01788,2e-05,2.43561]
[1776414602396,40.31,75114.91,61.8,0.01753,2e-05,2.39432]
[1776414607431,40.32,75119.2,61.8,0.01762,2e-05,2.40435]
[1776414616498,40.32,75119.8,61.8,0.01763,2e-05,2.40586]
[1776414624555,40.32,75123.26,61.8,0.0177,2e-05,2.41388]
[1776414628583,40.32,75136.42,61.8,0.01796,2e-05,2.4443]
[1776414634625,40.31,75145.76,61.8,0.01812,2e-05,2.46341]
[1776414637166,40.31,75147.36,62.2,0.01815,2e-05,2.46699]
[1776414639016,40.31,75157.48,62.2,0.01836,2e-05,2.49075]
[1776414639029,40.31,75157.48,62.2,0.01836,2e-05,2.49075]
[1776414639106,40.31,75157.48,62.2,0.01836,2e-05,2.49075]
[1776414639599,40.31,75157.74,62.2,0.01835,2e-05,2.49002]
[1776414645419,40.31,75157.71,62.2,0.01834,2e-05,2.48928]
[1776414650739,40.3,75159.98,62.2,0.01838,2e-05,2.4937]
[1776414656780,40.3,75159.55,62.2,0.01836,2e-05,2.49182]
[1776414661816,40.3,75173.36,62.2,0.01864,2e-05,2.5239]
[1776414666851,40.29,75176.8,62.2,0.0187,2e-05,2.53102]
[1776414667233,40.29,75176.8,62.6,0.0187,2e-05,2.53102]
[1776414672443,40.29,75175.64,62.6,0.01867,2e-05,2.52708]
[1776414678939,40.28,75175.49,62.6,0.01865,2e-05,2.52508]
[1776414685988,40.28,75174.76,62.6,0.01862,2e-05,2.52163]
[1776414691023,40.25,75168.37,62.6,0.01841,2e-05,2.49658]
[1776414696058,40.25,75163.47,62.6,0.0183,2e-05,2.484]
[1776414701093,40.24,75165.99,62.6,0.01834,2e-05,2.48904]
[1776414706128,40.24,75167.16,62.6,0.01836,2e-05,2.49081]
[1776414711163,40.23,75206.54,62.6,0.01916,2e-05,2.58432]
[1776414711344,40.23,75206.54,62.6,0.01916,2e-05,2.58432]
[1776414714596,40.23,75209.37,62.6,0.01921,2e-05,2.59006]
[1776414716530,40.23,75207.34,62.6,0.01916,2e-05,2.58435]
[1776414722240,40.22,75209.68,62.6,0.01919,2e-05,2.58786]
[1776414727322,40.21,75215.37,62.6,0.01929,2e-05,2.60025]
[1776414727328,40.21,75215.37,63.0,0.01929,2e-05,2.60025]
[1776414728763,40.21,75215.56,63.0,0.0193,2e-05,2.60032]
[1776414734324,40.2,75217.56,63.0,0.01931,2e-05,2.60252]
[1776414739359,40.2,75224.63,63.0,0.01945,2e-05,2.61783]
[1776414744394,40.19,75222.33,63.0,0.01938,2e-05,2.61013]
[1776414749431,40.18,75223.46,63.0,0.01939,2e-05,2.61095]
[1776414754468,40.17,75215.92,63.0,0.01919,2e-05,2.58814]
[1776414759503,40.17,75218.12,63.0,0.01922,2e-05,2.59143]
[1776414764538,40.16,75221.95,63.0,0.01929,2e-05,2.59899]
[1776414769577,40.15,75226.59,63.0,0.01937,2e-05,2.60855]
[1776414774611,40.15,75225.38,63.0,0.01933,2e-05,2.60369]
[1776414779647,40.14,75223.08,63.0,0.01926,2e-05,2.59624]
[1776414784684,40.13,75227.51,63.0,0.01934,2e-05,2.60532]
[1776414788287,40.13,75229.51,63.4,0.01938,2e-05,2.6095]
[1776414797571,40.12,75225.19,63.4,0.01925,2e-05,2.59528]
[1776414798790,40.12,75258.38,63.4,0.01996,2e-05,2.67692]
[1776414800885,40.12,75267.51,63.4,0.02015,2e-05,2.69943]
[1776414805330,40.11,75275.71,63.4,0.02031,2e-05,2.7181]
[1776414805841,40.11,75301.57,63.4,0.02089,2e-05,2.78385]
[1776414810996,40.1,75291.89,63.4,0.02064,2e-05,2.7558]
[1776414816918,40.08,75289.85,63.4,0.02054,2e-05,2.7438]
[1776414822659,40.07,75288.61,63.4,0.02049,2e-05,2.73825]
[1776414825294,40.07,75304.65,63.4,0.02084,2e-05,2.77767]
[1776414829500,40.05,75315.7,63.4,0.02106,2e-05,2.80298]
[1776414830009,40.05,75336.19,63.4,0.02152,2e-05,2.85599]
[1776414833033,40.04,75355.67,63.4,0.02195,2e-05,2.90529]
[1776414838072,40.03,75363.53,63.4,0.0221,2e-05,2.92186]
[1776414842190,40.02,75349.68,63.4,0.02174,2e-05,2.88134]
[1776414845121,40.01,75334.0,63.4,0.02136,2e-05,2.83751]
[1776414845707,40.01,75334.0,63.4,0.02136,2e-05,2.83751]
[1776414846330,40.01,75334.0,63.4,0.02136,2e-05,2.83751]
[1776414846345,40.01,75334.0,63.4,0.02136,2e-05,2.83751]
[1776414846552,40.01,75333.39,63.4,0.02134,2e-05,2.83517]
[1776414852081,39.99,75339.8,63.4,0.02145,2e-05,2.84827]
[1776414852263,39.99,75339.8,63.4,0.02145,2e-05,2.84827]
[1776414853034,39.99,75339.83,63.4,0.02144,2e-05,2.8476]
[1776414853152,39.99,75339.83,63.4,0.02144,2e-05,2.8476]
[1776414853183,39.99,75339.83,63.4,0.02144,2e-05,2.8476]
[1776414855262,39.99,75367.73,63.4,0.02209,2e-05,2.92116]
[1776414858298,39.98,75381.18,63.4,0.02238,2e-05,2.95394]
[1776414859138,39.98,75381.18,63.4,0.02238,2e-05,2.95394]
[1776414859636,39.97,75383.02,63.4,0.02242,2e-05,2.958]
[1776414860444,39.97,75383.48,63.4,0.02242,2e-05,2.9583]
[1776414861013,39.97,75383.48,63.4,0.02242,2e-05,2.9583]
[1776414862811,39.96,75380.62,63.4,0.02233,2e-05,2.94866]
[1776414867968,39.95,75376.28,63.4,0.02219,2e-05,2.93238]
[1776414874135,39.93,75379.91,63.4,0.02222,2e-05,2.93503]
[1776414880017,39.92,75390.62,63.4,0.02243,2e-05,2.95873]
[1776414884951,39.9,75395.83,63.4,0.02251,2e-05,2.96824]
[1776414887948,39.89,75392.96,63.4,0.02241,2e-05,2.95665]
[1776414891231,39.88,75393.96,63.4,0.02241,2e-05,2.95656]
[1776414895688,39.86,75376.84,63.4,0.02196,2e-05,2.9057]
[1776414901273,39.85,75374.63,63.4,0.02187,2e-05,2.8964]
[1776414902619,39.84,75388.81,63.4,0.02219,2e-05,2.93204]
[1776414905628,39.84,75388.28,63.4,0.02216,2e-05,2.92883]
[1776414909227,39.83,75370.91,63.4,0.02172,2e-05,2.87867]
[1776414913698,39.81,75385.6,63.4,0.02203,2e-05,2.91423]
[1776414915814,39.81,75389.67,63.4,0.02211,2e-05,2.92356]
[1776414915831,39.81,75389.67,63.4,0.02211,2e-05,2.92356]
[1776414917726,39.8,75411.06,63.4,0.02261,2e-05,2.98003]
[1776414923353,39.79,75412.94,63.4,0.02262,2e-05,2.98133]
[1776414923404,39.79,75412.94,63.4,0.02262,2e-05,2.98133]
[1776414926481,39.78,75415.49,63.4,0.02265,2e-05,2.98443]
[1776414931824,39.76,75411.53,63.4,0.02248,2e-05,2.96507]
[1776414936725,39.75,75405.47,63.4,0.0223,2e-05,2.94474]
[1776414941897,39.73,75391.67,63.4,0.02191,2e-05,2.90115]
[1776414944918,39.72,75377.86,63.4,0.02157,2e-05,2.86167]
[1776414947942,39.71,75356.78,63.4,0.02106,2e-05,2.80366]
[1776414951970,39.7,75341.87,63.4,0.02069,2e-05,2.76217]
[1776414957006,39.69,75337.18,63.4,0.02056,2e-05,2.74715]
[1776414961132,39.69,75335.58,63.4,0.02051,2e-05,2.74136]
[1776414961143,39.68,75320.27,63.4,0.02017,2e-05,2.70148]
[1776414964056,39.68,75307.17,63.4,0.01986,2e-05,2.66677]
[1776414969090,39.67,75310.28,63.4,0.01991,2e-05,2.67253]
[1776414974126,39.66,75310.76,63.4,0.01991,2e-05,2.67159]
[1776414979162,39.66,75308.13,63.4,0.01983,2e-05,2.6628]
[1776414984200,39.65,75309.34,63.4,0.01984,2e-05,2.6638]
[1776414989240,39.64,75319.12,63.4,0.02003,2e-05,2.68654]
[1776414994298,39.64,75322.63,63.4,0.02008,2e-05,2.69112]
[1776415000318,39.62,75311.98,63.4,0.01982,2e-05,2.66084]
[1776415005353,39.62,75309.07,63.4,0.01973,2e-05,2.6515]
[1776415009381,39.61,75292.68,63.4,0.01937,2e-05,2.60889]
[1776415014416,39.61,75291.46,63.4,0.01933,2e-05,2.60427]
[1776415019451,39.6,75291.19,63.4,0.01931,2e-05,2.602]
[1776415024502,39.6,75298.83,63.4,0.01946,2e-05,2.61942]
[1776415029537,39.59,75299.68,63.4,0.01946,2e-05,2.61978]
[1776415034572,39.58,75296.28,63.4,0.01937,2e-05,2.60955]
[1776415039607,39.58,75290.35,63.4,0.01923,2e-05,2.59318]
[1776415044759,39.57,75289.95,63.4,0.01921,2e-05,2.59094]
[1776415049944,39.57,75301.57,63.4,0.01944,2e-05,2.61801]
[1776415052895,39.56,75302.58,63.4,0.01944,2e-05,2.61736]
[1776415058580,39.56,75299.98,63.4,0.01937,2e-05,2.60875]
[1776415063960,39.55,75305.73,63.4,0.01948,2e-05,2.62135]
[1776415069513,39.54,75305.25,63.4,0.01945,2e-05,2.61835]
[1776415073883,39.54,75305.95,63.4,0.01945,2e-05,2.61834]
[1776415079668,39.53,75297.28,63.4,0.01924,2e-05,2.59465]
[1776415086298,39.52,75285.73,63.4,0.01898,2e-05,2.56432]
[1776415092591,39.52,75285.26,63.4,0.01896,2e-05,2.56159]
[1776415098241,39.51,75284.03,63.4,0.01892,2e-05,2.5567]
[1776415100492,39.51,75282.95,63.4,0.01889,2e-05,2.55352]
[1776415103140,39.51,75281.37,63.4,0.01885,2e-05,2.54888]
[1776415105073,39.51,75281.37,63.4,0.01885,2e-05,2.54838]
[1776415107144,39.5,75280.72,63.4,0.01883,2e-05,2.54628]
[1776415108762,39.5,75278.95,63.4,0.01879,2e-05,2.54144]
[1776415109693,39.5,75278.74,63.4,0.01878,2e-05,2.54068]
[1776415113256,39.5,75277.38,63.4,0.01873,2e-05,2.53447]
[1776415113368,39.5,75277.38,63.4,0.01873,2e-05,2.53447]
[1776415114815,39.5,75276.79,63.4,0.01871,2e-05,2.53233]
[1776415115752,39.5,75276.57,63.4,0.01871,2e-05,2.53157]
[1776415118472,39.5,75272.82,63.4,0.01862,2e-05,2.52196]
[1776415119872,39.49,75270.78,63.4,0.01858,2e-05,2.51658]
[1776415124889,39.49,75262.85,63.4,0.01841,2e-05,2.49642]
[1776415126582,39.49,75262.68,63.4,0.0184,2e-05,2.49584]
[1776415129291,39.49,75253.63,63.4,0.01821,2e-05,2.47356]
[1776415129583,39.49,75253.63,63.4,0.01821,2e-05,2.47356]
[1776415131031,39.49,75249.2,63.4,0.01812,2e-05,2.46269]
[1776415134696,39.49,75247.82,63.4,0.01809,2e-05,2.45906]
[1776415136057,39.49,75247.1,63.4,0.01807,2e-05,2.45714]
[1776415139333,39.48,75247.13,63.4,0.01807,2e-05,2.45691]
[1776415141591,39.48,75246.99,63.4,0.01806,2e-05,2.45637]
[1776415147184,39.48,75239.03,63.4,0.0179,2e-05,2.43687]
[1776415150919,39.48,75233.69,63.4,0.01779,2e-05,2.42399]
[1776415154902,39.48,75229.2,63.4,0.0177,2e-05,2.41321]
[1776415157046,39.48,75227.92,63.4,0.01767,2e-05,2.41015]
[1776415158786,39.48,75229.26,63.4,0.0177,2e-05,2.41326]
[1776415159145,39.48,75229.26,63.4,0.0177,2e-05,2.41326]
[1776415159200,39.48,75229.26,63.4,0.0177,2e-05,2.41326]
[1776415159650,39.48,75229.26,63.4,0.0177,2e-05,2.41326]
[1776415159969,39.48,75227.95,63.4,0.01767,2e-05,2.41014]
[1776415160362,39.48,75227.95,63.4,0.01767,2e-05,2.41014]
[1776415161715,39.48,75227.84,63.4,0.01767,2e-05,2.40986]
[1776415163030,39.48,75221.36,63.4,0.01754,2e-05,2.39462]
[1776415164415,39.48,75219.01,63.4,0.01749,2e-05,2.38913]
[1776415164515,39.48,75219.01,63.4,0.01749,2e-05,2.38913]
[1776415165865,39.48,75219.41,63.4,0.0175,2e-05,2.39011]
[1776415167475,39.48,75220.0,63.4,0.01751,2e-05,2.3915]
[1776415168886,39.48,75221.76,63.4,0.01755,2e-05,2.39564]
[1776415169473,39.48,75221.76,63.4,0.01755,2e-05,2.39564]
[1776415170900,39.48,75232.69,63.4,0.01777,2e-05,2.42137]
[1776415172139,39.48,75234.31,63.4,0.01778,2e-05,2.42282]
[1776415175630,39.48,75247.52,63.4,0.01805,2e-05,2.45406]
[1776415178800,39.48,75245.36,63.4,0.018,2e-05,2.44856]
[1776415180361,39.48,75248.12,63.4,0.01806,2e-05,2.45507]
[1776415180371,39.48,75248.12,63.4,0.01806,2e-05,2.45507]
[1776415183607,39.48,75253.37,63.4,0.01816,2e-05,2.46733]
[1776415185037,39.48,75258.34,63.4,0.01826,2e-05,2.47903]
[1776415190679,39.47,75258.65,63.4,0.01826,2e-05,2.47897]
[1776415195713,39.47,75268.22,63.4,0.01845,2e-05,2.5013]
[1776415200749,39.47,75280.5,63.4,0.0187,2e-05,2.53023]
[1776415205783,39.46,75286.17,63.4,0.01881,2e-05,2.54296]
[1776415211826,39.46,75287.84,63.4,0.01883,2e-05,2.54559]
[1776415216861,39.45,75292.63,63.4,0.01892,2e-05,2.55609]
[1776415221895,39.45,75290.33,63.4,0.01886,2e-05,2.54908]
[1776415227938,39.44,75285.61,63.4,0.01875,2e-05,2.53599]
[1776415232524,39.44,75282.03,63.4,0.01866,2e-05,2.52655]
[1776415238009,39.44,75281.78,63.4,0.01863,2e-05,2.52201]
[1776415243044,39.43,75284.29,63.4,0.01867,2e-05,2.52705]
[1776415248202,39.43,75284.15,63.4,0.01866,2e-05,2.52579]
[1776415254121,39.42,75284.11,63.4,0.01865,2e-05,2.5241]
[1776415259156,39.42,75284.87,63.4,0.01865,2e-05,2.52483]
[1776415265199,39.41,75278.52,63.4,0.01851,2e-05,2.50799]
[1776415270235,39.41,75278.67,63.4,0.0185,2e-05,2.50737]
[1776415275270,39.41,75276.95,63.4,0.01846,2e-05,2.50198]
[1776415280304,39.4,75277.1,63.4,0.01845,2e-05,2.50137]
[1776415282008,39.4,75277.13,63.4,0.01845,2e-05,2.50125]
[1776415287354,39.4,75280.25,63.4,0.01851,2e-05,2.50765]
[1776415290527,39.4,75287.59,63.4,0.01865,2e-05,2.52512]
[1776415296126,39.39,75304.5,63.4,0.01898,2e-05,2.56267]
[1776415299202,39.39,75315.12,63.4,0.0192,2e-05,2.58809]
[1776415304473,39.38,75316.55,63.4,0.01921,2e-05,2.58959]
[1776415309508,39.37,75316.94,63.4,0.01921,2e-05,2.58897]
[1776415314544,39.37,75323.37,63.4,0.01933,2e-05,2.60346]
[1776415319579,39.36,75326.93,63.4,0.01939,2e-05,2.61072]
[1776415324614,39.36,75331.66,63.4,0.01948,2e-05,2.62094]
[1776415326627,39.35,75348.07,63.4,0.01983,2e-05,2.66184]
[1776415327400,39.35,75348.07,63.4,0.01983,2e-05,2.66184]
[1776415331534,39.35,75350.95,63.4,0.01989,2e-05,2.66795]
[1776415333240,39.35,75350.98,63.4,0.01988,2e-05,2.66677]
[1776415333677,39.34,75370.29,63.4,0.0203,2e-05,2.71598]
[1776415338712,39.34,75378.08,63.4,0.02046,2e-05,2.73353]
[1776415343746,39.33,75367.57,63.4,0.0202,2e-05,2.70367]
[1776415346860,39.32,75372.74,63.4,0.0203,2e-05,2.71609]
[1776415346771,39.32,75397.44,63.4,0.02086,2e-05,2.78012]
[1776415347844,39.32,75397.44,63.4,0.02086,2e-05,2.78012]
[1776415347879,39.32,75405.44,63.4,0.02105,2e-05,2.80125]
[1776415349199,39.32,75402.29,63.4,0.02097,2e-05,2.79287]
[1776415351053,39.32,75396.41,63.4,0.02084,2e-05,2.77732]
[1776415355164,39.32,75398.97,63.4,0.02088,2e-05,2.78152]
[1776415357200,39.32,75401.78,63.4,0.02094,2e-05,2.7889]
[1776415360956,39.32,75415.74,63.4,0.02127,2e-05,2.8259]
[1776415360968,39.32,75415.74,63.4,0.02127,2e-05,2.8259]
[1776415366909,39.32,75409.9,63.4,0.02113,2e-05,2.81001]
[1776415367960,39.32,75408.85,63.4,0.0211,2e-05,2.80718]
[1776415367962,39.32,75408.85,63.4,0.0211,2e-05,2.80718]
[1776415371944,39.32,75395.83,63.4,0.02079,2e-05,2.77179]
[1776415376979,39.32,75391.73,63.4,0.0207,2e-05,2.76122]
[1776415382013,39.32,75382.38,63.4,0.02049,2e-05,2.73704]
[1776415387059,39.32,75380.99,63.4,0.02046,2e-05,2.73385]
[1776415392682,39.32,75381.58,63.4,0.02048,2e-05,2.73573]
[1776415392783,39.32,75383.92,63.4,0.02053,2e-05,2.74199]
[1776415399143,39.31,75389.64,63.4,0.02063,2e-05,2.75364]
[1776415401003,39.31,75388.14,63.4,0.02059,2e-05,2.74916]
[1776415403926,39.3,75388.44,63.4,0.02059,2e-05,2.74885]
[1776415404926,39.3,75388.42,63.4,0.02058,2e-05,2.74771]
[1776415405996,39.3,75388.06,63.4,0.02057,2e-05,2.74622]
[1776415411229,39.29,75381.51,63.4,0.02037,2e-05,2.72344]
[1776415416265,39.28,75382.94,63.4,0.02038,2e-05,2.72464]
[1776415422307,39.27,75381.85,63.4,0.02033,2e-05,2.71881]
[1776415427342,39.26,75382.63,63.4,0.02032,2e-05,2.71792]
[1776415432378,39.25,75381.33,63.4,0.02027,2e-05,2.71213]
[1776415437413,39.24,75379.47,63.4,0.02021,2e-05,2.70498]
[1776415442448,39.24,75366.36,63.4,0.0199,2e-05,2.66901]
[1776415447503,39.23,75361.25,63.4,0.01977,2e-05,2.654]
[1776415452538,39.22,75359.24,63.4,0.01971,2e-05,2.64701]
[1776415457573,39.22,75368.55,63.4,0.0199,2e-05,2.66877]
[1776415462607,39.21,75367.95,63.4,0.01986,2e-05,2.66511]
[1776415467643,39.2,75366.98,63.4,0.01982,2e-05,2.66054]
[1776415472679,39.19,75365.14,63.4,0.01975,2e-05,2.65131]
[1776415477713,39.19,75364.19,63.4,0.01971,2e-05,2.64692]
[1776415482749,39.18,75361.0,63.4,0.01962,2e-05,2.63687]
[1776415487784,39.17,75362.0,63.4,0.01963,2e-05,2.63748]
[1776415492819,39.17,75361.24,63.4,0.01959,2e-05,2.6336]
[1776415497854,39.16,75358.63,63.4,0.01952,2e-05,2.62508]
[1776415502890,39.15,75361.46,63.4,0.01957,2e-05,2.63038]
[1776415507925,39.15,75358.27,63.4,0.01948,2e-05,2.6204]
[1776415512960,39.14,75358.94,63.4,0.01948,2e-05,2.62024]
[1776415517995,39.13,75359.06,63.4,0.01946,2e-05,2.61867]
[1776415523035,39.13,75359.83,63.4,0.01946,2e-05,2.61875]
[1776415528070,39.12,75349.1,63.4,0.01922,2e-05,2.59]
[1776415533105,39.12,75345.63,63.4,0.01911,2e-05,2.57725]
[1776415538140,39.11,75345.34,63.4,0.01909,2e-05,2.575]
[1776415543175,39.11,75344.7,63.4,0.01906,2e-05,2.5719]
[1776415547064,39.1,75343.42,63.4,0.01903,2e-05,2.56811]
[1776415547172,39.1,75343.67,63.4,0.01903,2e-05,2.56815]
[1776415547241,39.1,75343.67,63.4,0.01903,2e-05,2.56815]
[1776415547268,39.1,75343.67,63.4,0.01903,2e-05,2.56815]
[1776415547324,39.1,75343.67,63.4,0.01903,2e-05,2.56815]
[1776415547777,39.1,75343.67,63.4,0.01903,2e-05,2.56815]
[1776415547866,39.12,75382.55,63.4,0.01994,2e-05,2.67279]
[1776415550835,39.12,75392.73,63.4,0.02016,2e-05,2.69856]
[1776415554499,39.11,75391.38,63.4,0.02011,2e-05,2.69253]
[1776415554507,39.11,75391.38,63.4,0.02011,2e-05,2.69253]
[1776415555464,39.11,75391.16,63.4,0.0201,2e-05,2.69147]
[1776415555517,39.11,75391.16,63.4,0.0201,2e-05,2.69147]
[1776415557040,39.11,75386.72,63.4,0.02,2e-05,2.68]
[1776415557099,39.11,75366.07,63.4,0.01953,2e-05,2.62633]
[1776415559428,39.11,75362.28,63.4,0.01944,2e-05,2.616]
[1776415559440,39.11,75362.28,63.4,0.01944,2e-05,2.616]
[1776415565493,39.1,75364.78,63.4,0.01948,2e-05,2.62053]
[1776415567344,39.1,75338.77,63.4,0.01891,2e-05,2.55417]
[1776415572876,39.09,75334.85,63.4,0.01882,2e-05,2.54343]
[1776415576407,39.09,75348.81,63.4,0.01911,2e-05,2.57699]
[1776415581443,39.08,75341.53,63.4,0.01894,2e-05,2.55741]
[1776415586478,39.08,75336.18,63.4,0.01881,2e-05,2.54291]
[1776415591518,39.08,75323.12,63.4,0.01851,2e-05,2.50727]
[1776415596553,39.07,75321.01,63.4,0.01846,2e-05,2.50112]
[1776415601588,39.07,75317.65,63.4,0.01838,2e-05,2.49231]
[1776415606624,39.07,75304.46,63.4,0.0181,2e-05,2.45957]
[1776415611215,39.07,75303.6,63.4,0.01808,2e-05,2.4572]
[1776415616700,39.07,75297.33,63.4,0.01795,2e-05,2.44179]
[1776415620772,39.06,75300.65,63.4,0.01802,2e-05,2.44966]
[1776415620962,39.06,75300.65,63.4,0.01802,2e-05,2.44966]
[1776415620986,39.06,75300.65,63.4,0.01802,2e-05,2.44966]
[1776415621043,39.06,75300.65,63.4,0.01802,2e-05,2.44966]
[1776415621123,39.06,75343.34,63.4,0.01891,2e-05,2.55418]
[1776415621493,39.06,75343.34,63.4,0.01891,2e-05,2.55418]
[1776415621674,39.06,75343.34,63.4,0.01891,2e-05,2.55418]
[1776415621747,39.07,75384.48,63.4,0.01981,2e-05,2.6585]
[1776415622570,39.07,75384.48,63.4,0.01981,2e-05,2.6585]
[1776415622754,39.07,75383.7,63.4,0.0198,2e-05,2.6567]
[1776415624612,39.07,75384.45,63.4,0.01981,2e-05,2.65824]
[1776415627768,39.06,75384.77,63.4,0.01981,2e-05,2.65794]
[1776415627795,39.06,75384.77,63.4,0.01981,2e-05,2.65794]
[1776415633832,39.04,75385.4,63.4,0.01977,2e-05,2.65398]
[1776415638867,39.0,75387.97,63.4,0.01972,2e-05,2.64746]
[1776415642895,38.99,75400.98,63.4,0.01999,2e-05,2.67968]
[1776415647930,38.99,75402.61,63.4,0.02001,2e-05,2.68204]
[1776415650974,38.98,75407.27,63.4,0.02011,2e-05,2.69336]
[1776415651449,38.98,75406.33,63.4,0.02007,2e-05,2.68802]
[1776415651458,38.98,75406.33,63.4,0.02007,2e-05,2.68802]
[1776415651978,38.98,75437.44,63.4,0.02078,2e-05,2.76919]
[1776415656268,38.97,75436.34,63.4,0.02073,2e-05,2.76414]
[1776415656270,38.97,75436.34,63.4,0.02073,2e-05,2.76414]
[1776415658734,38.97,75428.44,63.4,0.02054,2e-05,2.74225]
[1776415659028,38.97,75458.73,63.4,0.02124,2e-05,2.82237]
[1776415660035,38.97,75474.05,63.4,0.0216,2e-05,2.86318]
[1776415662720,38.96,75477.04,63.4,0.02166,2e-05,2.86991]
[1776415664330,38.96,75479.3,63.4,0.0217,2e-05,2.87464]
[1776415669749,38.95,75479.63,63.4,0.02168,2e-05,2.87196]
[1776415675140,38.93,75492.51,63.4,0.02195,2e-05,2.9027]
[1776415680178,38.92,75492.23,63.4,0.02191,2e-05,2.89798]
[1776415685214,38.91,75483.7,63.4,0.02167,2e-05,2.87076]
[1776415690249,38.89,75490.68,63.4,0.0218,2e-05,2.88608]
[1776415695284,38.88,75503.03,63.4,0.02206,2e-05,2.91609]
[1776415697101,38.87,75520.06,63.4,0.02247,2e-05,2.96166]
[1776415698024,38.87,75535.76,63.4,0.02285,3e-05,3.00479]
[1776415703998,38.86,75533.48,63.4,0.02276,3e-05,2.99434]
[1776415703999,38.86,75533.48,63.4,0.02276,3e-05,2.99434]
[1776415709386,38.84,75526.11,63.4,0.02251,2e-05,2.96708]
[1776415714421,38.82,75536.95,63.4,0.02272,3e-05,2.99023]
[1776415717085,38.82,75537.99,63.4,0.02274,3e-05,2.99221]
[1776415721220,38.81,75548.83,63.4,0.02298,3e-05,3.01901]
[1776415721278,38.8,75548.97,63.4,0.02297,3e-05,3.0174]
[1776415721320,38.8,75548.97,63.4,0.02297,3e-05,3.0174]
[1776415721367,38.8,75548.97,63.4,0.02297,3e-05,3.0174]
[1776415721512,38.8,75548.97,63.4,0.02297,3e-05,3.0174]
[1776415721708,38.8,75548.97,63.4,0.02297,3e-05,3.0174]
[1776415721795,38.8,75548.97,63.4,0.02297,3e-05,3.0174]
[1776415721880,38.8,75548.97,63.4,0.02297,3e-05,3.0174]
[1776415722155,38.8,75591.34,63.4,0.02405,3e-05,3.13892]
[1776415723101,38.8,75604.8,63.4,0.0244,3e-05,3.17717]
[1776415725093,38.79,75610.62,63.4,0.02454,3e-05,3.19306]
[1776415726171,38.79,75612.47,63.4,0.02458,3e-05,3.19722]
[1776415726228,38.79,75612.47,63.4,0.02458,3e-05,3.19722]
[1776415726507,38.78,75626.75,63.4,0.02495,3e-05,3.23843]
[1776415728101,38.78,75626.75,63.4,0.02495,3e-05,3.23843]
[1776415728113,38.78,75626.75,63.4,0.02495,3e-05,3.23843]
[1776415729446,38.77,75631.12,63.4,0.02503,3e-05,3.24733]
[1776415729586,38.77,75631.12,63.4,0.02503,3e-05,3.24733]
[1776415730263,38.77,75631.12,63.4,0.02503,3e-05,3.24733]
[1776415730391,38.77,75631.12,63.4,0.02503,3e-05,3.24733]
[1776415730441,38.77,75631.12,63.4,0.02503,3e-05,3.24733]
[1776415730298,38.77,75653.85,63.4,0.02565,3e-05,3.31527]
[1776415730743,38.77,75674.09,63.4,0.02621,3e-05,3.37734]
[1776415731492,38.77,75674.09,63.4,0.02621,3e-05,3.37734]
[1776415731935,38.77,75674.09,63.4,0.02621,3e-05,3.37734]
[1776415732783,38.77,75685.25,63.4,0.02652,3e-05,3.41103]
[1776415732939,38.77,75685.25,63.4,0.02652,3e-05,3.41103]
[1776415733784,38.71,75690.54,63.4,0.02651,3e-05,3.40964]
[1776415733952,38.71,75690.54,63.4,0.02651,3e-05,3.40964]
[1776415734013,38.71,75665.0,63.4,0.02578,3e-05,3.32991]
[1776415734790,38.71,75665.0,63.4,0.02578,3e-05,3.32991]
[1776415734965,38.71,75665.0,63.4,0.02578,3e-05,3.32991]
[1776415734971,38.71,75645.18,63.4,0.02522,3e-05,3.26888]
[1776415735699,38.71,75645.18,63.4,0.02522,3e-05,3.26888]
[1776415735784,38.71,75645.18,63.4,0.02522,3e-05,3.26888]
[1776415735956,38.71,75645.18,63.4,0.02522,3e-05,3.26888]
[1776415736208,38.71,75645.18,63.4,0.02522,3e-05,3.26888]
[1776415736368,38.7,75644.77,63.4,0.0252,3e-05,3.26686]
[1776415736522,38.7,75644.77,63.4,0.0252,3e-05,3.26686]
[1776415736526,38.7,75644.77,63.4,0.0252,3e-05,3.26686]
[1776415736530,38.7,75644.77,63.4,0.0252,3e-05,3.26686]
[1776415736714,38.7,75644.77,63.4,0.0252,3e-05,3.26686]
[1776415736777,38.7,75644.77,63.4,0.0252,3e-05,3.26686]
[1776415736957,38.7,75644.77,63.4,0.0252,3e-05,3.26686]
[1776415737754,38.7,75641.6,63.4,0.02511,3e-05,3.25654]
[1776415737777,38.7,75641.6,63.4,0.02511,3e-05,3.25654]
[1776415737828,38.7,75641.2,63.4,0.0251,3e-05,3.25533]
[1776415743960,38.68,75634.87,63.4,0.02487,3e-05,3.23003]
[1776415749391,38.66,75641.4,63.4,0.02497,3e-05,3.2415]
[1776415754155,38.63,75625.44,63.4,0.02447,3e-05,3.18611]
[1776415757739,38.62,75611.81,63.4,0.02408,3e-05,3.14229]
[1776415762774,38.61,75606.94,63.4,0.0239,3e-05,3.12234]
[1776415767809,38.59,75587.87,63.4,0.02335,3e-05,3.06147]
[1776415771837,38.58,75574.17,63.4,0.02294,3e-05,3.01542]
[1776415776872,38.56,75575.38,63.4,0.02293,3e-05,3.01415]
[1776415781908,38.54,75571.58,63.4,0.02278,3e-05,2.99767]
[1776415786943,38.53,75565.35,63.4,0.02259,3e-05,2.97644]
[1776415787389,38.53,75565.35,63.4,0.02259,3e-05,2.97644]
[1776415792040,38.52,75566.35,63.4,0.02258,3e-05,2.97487]
[1776415798021,38.5,75560.04,63.4,0.02237,2e-05,2.95101]
[1776415803344,38.49,75566.97,63.4,0.02251,3e-05,2.9672]
[1776415805187,38.48,75585.37,63.4,0.02295,3e-05,3.01692]
[1776415811113,38.46,75587.61,63.4,0.02296,3e-05,3.01749]
[1776415814134,38.45,75573.83,63.4,0.02258,3e-05,2.97547]
[1776415819169,38.44,75563.83,63.4,0.0223,2e-05,2.94312]
[1776415824203,38.43,75562.23,63.4,0.02222,2e-05,2.93459]
[1776415829239,38.41,75566.64,63.4,0.02229,2e-05,2.94287]
[1776415834396,38.4,75569.31,63.4,0.02231,2e-05,2.94447]
[1776415835339,38.4,75569.23,63.4,0.0223,2e-05,2.94343]
[1776415841325,38.38,75567.27,63.4,0.0222,2e-05,2.93228]
[1776415846360,38.37,75568.74,63.4,0.0222,2e-05,2.93247]
[1776415851396,38.36,75563.38,63.4,0.02204,2e-05,2.91359]
[1776415856431,38.35,75564.76,63.4,0.02204,2e-05,2.91374]
[1776415861466,38.33,75559.97,63.4,0.02189,2e-05,2.89673]
[1776415866501,38.32,75564.08,63.4,0.02196,2e-05,2.90465]
[1776415871540,38.31,75553.25,63.4,0.02166,2e-05,2.87106]
[1776415876575,38.3,75555.92,63.4,0.02169,2e-05,2.87506]
[1776415883406,38.29,75555.3,63.4,0.02165,2e-05,2.8706]
[1776415892687,38.27,75552.54,63.4,0.0215,2e-05,2.85227]
[1776415898729,38.25,75552.31,63.4,0.02145,2e-05,2.84769]
[1776415903764,38.24,75545.71,63.4,0.02127,2e-05,2.82628]
[1776415904771,38.24,75526.33,63.4,0.0208,2e-05,2.77288]
[1776415906785,38.24,75513.33,63.4,0.02048,2e-05,2.73688]
[1776415907792,38.23,75496.22,63.4,0.02008,2e-05,2.6909]
[1776415912827,38.23,75492.75,63.4,0.01999,2e-05,2.6799]
[1776415915266,38.23,75492.82,63.4,0.01999,2e-05,2.67973]
[1776415915357,38.23,75492.82,63.4,0.01999,2e-05,2.67973]
[1776415917833,38.22,75493.18,63.4,0.01999,2e-05,2.6796]
[1776415920145,38.22,75493.42,63.4,0.01998,2e-05,2.67915]
[1776415921097,38.22,75491.25,63.4,0.01993,2e-05,2.67309]
[1776415925919,38.22,75487.94,63.4,0.01985,2e-05,2.66359]
[1776415925947,38.22,75487.94,63.4,0.01985,2e-05,2.66359]
[1776415925972,38.22,75497.86,63.4,0.02007,2e-05,2.68952]
[1776415929122,38.22,75499.07,63.4,0.0201,2e-05,2.69297]
[1776415931131,38.22,75517.09,63.4,0.02052,2e-05,2.7412]
[1776415931219,38.22,75517.09,63.4,0.02052,2e-05,2.7412]
[1776415931655,38.22,75517.02,63.4,0.02052,2e-05,2.74134]
[1776415935988,38.22,75535.77,63.4,0.02097,2e-05,2.79247]
[1776415941027,38.22,75538.97,63.4,0.02105,2e-05,2.80153]
[1776415944117,38.22,75539.82,63.4,0.02107,2e-05,2.80397]
[1776415945682,38.22,75545.96,63.4,0.02122,2e-05,2.82086]
[1776415946066,38.22,75566.68,63.4,0.02172,2e-05,2.8781]
[1776415947239,38.22,75566.68,63.4,0.02172,2e-05,2.8781]
[1776415947982,38.22,75572.23,63.4,0.02186,2e-05,2.89352]
[1776415950265,38.22,75572.2,63.4,0.02186,2e-05,2.89333]
[1776415956562,38.22,75583.61,63.4,0.02211,2e-05,2.92168]
[1776415961737,38.22,75581.21,63.4,0.02204,2e-05,2.91416]
[1776415964289,38.22,75579.45,63.4,0.022,2e-05,2.90894]
[1776415964328,38.22,75579.45,63.4,0.022,2e-05,2.90894]
[1776415964429,38.21,75579.38,63.4,0.02199,2e-05,2.90861]
[1776415970234,38.2,75568.07,63.4,0.02168,2e-05,2.87267]
[1776415975269,38.19,75563.3,63.4,0.02153,2e-05,2.85609]
[1776415978311,38.19,75564.0,63.4,0.02154,2e-05,2.85674]
[1776415978412,38.19,75564.0,63.4,0.02154,2e-05,2.85674]
[1776415978493,38.19,75564.0,63.4,0.02154,2e-05,2.85674]
[1776415978525,38.18,75565.33,63.4,0.02156,2e-05,2.85977]
[1776415978714,38.18,75565.33,63.4,0.02156,2e-05,2.85977]
[1776415978726,38.18,75565.33,63.4,0.02156,2e-05,2.85977]
[1776415979130,38.18,75565.33,63.4,0.02156,2e-05,2.85977]
[1776415979299,38.18,75565.33,63.4,0.02156,2e-05,2.85977]
[1776415979302,38.18,75616.85,63.4,0.02285,3e-05,3.00519]
[1776415979839,38.18,75616.85,63.4,0.02285,3e-05,3.00519]
[1776415980302,38.18,75616.85,63.4,0.02285,3e-05,3.00519]
[1776415980594,38.18,75629.91,63.4,0.02318,3e-05,3.04264]
[1776415982374,38.18,75627.85,63.4,0.02313,3e-05,3.03632]
[1776415982412,38.18,75627.6,63.4,0.02312,3e-05,3.03526]
[1776415988339,38.19,75623.83,63.4,0.02306,3e-05,3.02829]
[1776415993400,38.21,75632.18,63.4,0.02331,3e-05,3.05725]
[1776415997568,38.21,75631.62,63.4,0.02332,3e-05,3.05785]
[1776416005301,38.23,75622.76,63.4,0.02315,3e-05,3.03816]
[1776416010519,38.25,75614.96,63.4,0.02299,3e-05,3.02046]
[1776416013540,38.26,75602.71,63.4,0.02268,3e-05,2.98513]
[1776416016231,38.26,75598.54,63.4,0.02259,3e-05,2.97497]
[1776416021596,38.28,75581.95,63.4,0.02222,2e-05,2.93351]
[1776416026403,38.29,75591.7,63.4,0.0225,3e-05,2.96496]
[1776416026632,38.29,75608.45,63.4,0.02293,3e-05,3.01371]
[1776416028456,38.29,75616.51,63.4,0.02314,3e-05,3.03666]
[1776416029537,38.29,75616.51,63.4,0.02314,3e-05,3.03634]
[1776416029654,38.29,75615.52,63.4,0.02311,3e-05,3.03316]
[1776416030578,38.29,75617.96,63.4,0.02318,3e-05,3.04099]
[1776416035799,38.3,75620.01,63.4,0.02326,3e-05,3.04995]
[1776416037146,38.31,75621.54,63.4,0.0233,3e-05,3.05515]
[1776416042271,38.32,75621.89,63.4,0.02335,3e-05,3.0606]
[1776416045765,38.33,75608.56,63.4,0.02304,3e-05,3.02501]
[1776416047393,38.33,75608.56,63.4,0.02304,3e-05,3.02501]
[1776416052815,38.35,75619.33,63.4,0.02336,3e-05,3.0615]
[1776416057850,38.36,75615.13,63.4,0.02329,3e-05,3.05287]
[1776416062886,38.37,75624.51,63.4,0.02356,3e-05,3.0837]
[1776416064255,38.37,75624.51,63.4,0.02356,3e-05,3.0837]
[1776416064432,38.37,75624.51,63.4,0.02356,3e-05,3.0837]
[1776416064504,38.37,75624.7,63.4,0.02358,3e-05,3.0856]
[1776416064814,38.37,75624.7,63.4,0.02358,3e-05,3.0856]
[1776416064993,38.37,75659.16,63.4,0.0245,3e-05,3.18741]
[1776416065907,38.37,75673.57,63.4,0.02488,3e-05,3.2301]
[1776416067374,38.37,75673.57,63.4,0.02488,3e-05,3.2301]
[1776416068328,38.37,75670.51,63.4,0.02479,3e-05,3.21953]
[1776416068352,38.36,75671.01,63.4,0.02479,3e-05,3.22037]
[1776416070442,38.37,75683.93,63.4,0.02515,3e-05,3.26031]
[1776416073773,38.37,75692.85,63.4,0.02539,3e-05,3.28541]
[1776416076523,38.37,75700.9,63.4,0.02562,3e-05,3.31077]
[1776416081534,38.38,75698.51,63.4,0.02557,3e-05,3.30509]
[1776416084038,38.38,75715.84,63.4,0.02607,3e-05,3.35984]
[1776416087095,38.38,75716.56,63.4,0.02609,3e-05,3.36253]
[1776416088610,38.38,75718.52,63.4,0.02615,3e-05,3.36886]
[1776416088379,38.38,75778.8,63.4,0.02792,3e-05,3.56057]
[1776416089084,38.38,75778.8,63.4,0.02792,3e-05,3.56057]
[1776416089090,38.38,75778.8,63.4,0.02792,3e-05,3.56057]
[1776416089148,38.38,75778.8,63.4,0.02792,3e-05,3.56057]
[1776416089671,38.39,75794.65,63.4,0.02843,3e-05,3.61579]
[1776416091055,38.39,75782.88,63.4,0.02807,3e-05,3.57739]
[1776416092750,38.41,75768.42,63.4,0.02768,3e-05,3.53531]
[1776416095561,38.41,75772.29,63.4,0.02781,3e-05,3.54878]
[1776416100655,38.42,75776.75,63.4,0.02796,3e-05,3.56557]
[1776416102399,38.42,75789.04,63.4,0.02834,3e-05,3.6065]
[1776416107033,38.42,75792.33,63.4,0.02846,3e-05,3.61916]
[1776416107678,38.42,75792.33,63.4,0.02846,3e-05,3.61916]
[1776416107701,38.43,75834.63,63.4,0.02978,3e-05,3.75998]
[1776416108264,38.43,75834.63,63.4,0.02978,3e-05,3.75998]
[1776416108511,38.43,75834.63,63.4,0.02978,3e-05,3.75998]
[1776416108728,38.43,75871.83,63.4,0.03098,3e-05,3.88692]
[1776416112403,38.42,75875.29,63.4,0.03106,3e-05,3.89575]
[1776416114383,38.42,75879.07,63.4,0.03118,3e-05,3.90794]
[1776416120359,38.4,75881.15,63.4,0.03119,3e-05,3.90922]
[1776416125395,38.39,75876.74,63.4,0.03101,3e-05,3.89043]
[1776416126414,38.39,75876.74,63.4,0.03101,3e-05,3.89043]
[1776416129054,38.39,75878.47,63.4,0.03106,3e-05,3.89516]
[1776416129423,38.38,75879.8,63.4,0.03109,3e-05,3.89919]
[1776416133404,38.45,75876.61,63.4,0.03118,3e-05,3.90753]
[1776416135467,38.51,75849.35,63.4,0.0305,3e-05,3.83565]
[1776416139495,38.6,75834.93,63.4,0.03036,3e-05,3.81961]
[1776416141509,38.65,75820.69,63.4,0.03006,3e-05,3.78818]
[1776416146545,38.77,75829.29,63.4,0.03076,3e-05,3.86091]
[1776416151580,38.87,75827.6,63.4,0.03105,3e-05,3.89165]
[1776416156615,38.94,75815.78,63.4,0.03089,3e-05,3.87352]
[1776416161655,38.95,75808.72,63.4,0.03069,3e-05,3.85317]
[1776416164676,38.97,75822.2,63.4,0.03121,3e-05,3.907]
[1776416167697,38.99,75835.64,63.4,0.03172,3e-05,3.96043]
[1776416170718,39.0,75864.14,63.4,0.03268,3e-05,4.06118]
[1776416175753,39.0,75876.84,63.4,0.03313,3e-05,4.10813]
[1776416180788,39.03,75873.5,63.4,0.03311,3e-05,4.10582]
[1776416181795,39.04,75856.97,63.4,0.03259,3e-05,4.05197]
[1776416182602,39.04,75856.97,63.4,0.03259,3e-05,4.05197]
[1776416187838,39.11,75846.87,63.4,0.03249,3e-05,4.04115]
[1776416192873,39.13,75837.22,63.4,0.03221,3e-05,4.011]
[1776416197908,39.15,75833.1,63.4,0.03214,3e-05,4.00349]
[1776416200011,39.15,75832.76,63.4,0.03214,3e-05,4.00283]
[1776416200047,39.15,75816.32,63.4,0.0316,3e-05,3.94679]
[1776416202040,39.15,75810.07,63.4,0.0314,3e-05,3.92603]
[1776416204602,39.16,75791.46,63.4,0.03082,3e-05,3.86489]
[1776416210636,39.2,75794.48,63.4,0.03108,3e-05,3.89154]
[1776416216034,39.25,75795.62,63.4,0.03128,3e-05,3.91241]
[1776416221069,39.26,75791.04,63.4,0.03116,3e-05,3.90008]
[1776416225097,39.27,75773.68,63.4,0.03063,3e-05,3.84431]
[1776416230132,39.32,75777.75,63.4,0.03093,3e-05,3.87592]
[1776416234165,39.36,75793.88,63.4,0.03159,3e-05,3.94507]
[1776416239277,39.37,75797.46,63.4,0.03173,3e-05,3.9595]
[1776416245241,39.38,75791.96,63.4,0.03159,3e-05,3.94472]
[1776416250475,39.39,75788.15,63.4,0.03149,3e-05,3.93412]
[1776416250503,39.39,75803.07,63.4,0.03198,3e-05,3.98562]
[1776416256270,39.39,75792.71,63.4,0.03165,3e-05,3.9497]
[1776416256725,39.39,75792.71,63.4,0.03165,3e-05,3.9497]
[1776416261354,39.45,75773.4,63.4,0.03122,3e-05,3.90505]
[1776416266389,39.51,75759.59,63.4,0.03098,3e-05,3.87932]
[1776416268404,39.52,75745.78,63.4,0.03056,3e-05,3.83465]
[1776416273438,39.63,75738.32,63.4,0.03068,3e-05,3.84708]
[1776416278473,39.71,75737.63,63.4,0.03093,3e-05,3.87278]
[1776416283509,39.73,75735.56,63.4,0.03095,3e-05,3.87516]
[1776416288544,39.78,75731.93,63.4,0.03098,3e-05,3.87812]
[1776416293579,39.8,75746.75,63.4,0.03154,3e-05,3.93645]
[1776416295593,39.81,75771.69,63.4,0.03236,3e-05,4.02208]
[1776416300628,39.81,75777.43,63.4,0.03257,3e-05,4.04366]
[1776416305663,39.82,75776.75,63.4,0.03256,3e-05,4.04309]
[1776416310698,39.82,75767.74,63.4,0.03228,3e-05,4.01407]
[1776416315733,39.83,75763.56,63.4,0.03215,3e-05,3.99915]
[1776416320768,39.83,75764.2,63.4,0.03219,3e-05,4.00349]
[1776416325803,39.84,75763.05,63.4,0.03217,3e-05,4.00177]
[1776416331845,39.85,75762.77,63.4,0.03219,3e-05,4.0035]
[1776416336880,39.85,75759.66,63.4,0.03211,3e-05,3.99519]
[1776416340908,39.86,75746.79,63.4,0.03171,3e-05,3.95366]
[1776416345944,39.91,75743.39,63.4,0.03177,3e-05,3.95943]
[1776416350979,39.92,75740.96,63.4,0.03172,3e-05,3.95376]
[1776416357021,39.93,75739.49,63.4,0.0317,3e-05,3.95188]
[1776416361048,39.93,75756.89,63.4,0.03228,3e-05,4.01268]
[1776416365077,39.94,75774.42,63.4,0.03287,3e-05,4.07412]
[1776416370112,39.94,75767.31,63.4,0.03265,3e-05,4.0512]
[1776416375147,39.95,75761.07,63.4,0.03244,3e-05,4.02852]
[1776416380181,39.95,75761.57,63.4,0.03248,3e-05,4.03212]
[1776416385217,39.96,75761.28,63.4,0.03249,3e-05,4.03307]
[1776416390252,39.96,75760.65,63.4,0.03249,3e-05,4.03283]
[1776416395287,39.97,75775.08,63.4,0.03298,3e-05,4.08398]
[1776416399315,39.97,75792.32,63.4,0.03357,3e-05,4.14473]
[1776416403975,39.97,75809.95,63.4,0.03417,3e-05,4.20697]
[1776416408982,39.97,75823.57,63.4,0.03464,3e-05,4.25564]
[1776416409393,39.97,75802.45,63.4,0.03392,3e-05,4.18146]
[1776416411871,39.98,75814.97,63.4,0.03435,3e-05,4.22586]
[1776416416442,39.98,75797.01,63.4,0.03375,3e-05,4.16329]
[1776416421477,39.98,75792.26,63.4,0.03359,3e-05,4.14766]
[1776416424498,39.98,75770.55,63.4,0.03288,3e-05,4.07325]
[1776416426513,39.98,75756.55,63.4,0.03242,3e-05,4.02605]
[1776416431552,39.99,75758.55,63.4,0.03248,3e-05,4.03153]
[1776416436587,39.99,75752.68,63.4,0.03231,3e-05,4.01349]
[1776416441622,40.0,75751.82,63.4,0.0323,3e-05,4.01266]
[1776416444643,40.0,75736.46,63.4,0.03182,3e-05,3.9622]
[1776416449678,40.01,75738.87,63.4,0.03192,3e-05,3.97268]
[1776416454713,40.02,75731.28,63.4,0.0317,3e-05,3.94944]
[1776416458741,40.02,75713.85,63.4,0.03116,3e-05,3.89324]
[1776416462769,40.03,75692.61,63.4,0.03052,3e-05,3.82546]
[1776416467804,40.04,75696.37,63.4,0.03066,3e-05,3.84111]
[1776416472839,40.05,75685.71,63.4,0.03037,3e-05,3.80949]
[1776416477874,40.06,75694.57,63.4,0.03067,3e-05,3.84205]
[1776416482909,40.07,75695.65,63.4,0.03075,3e-05,3.84949]
[1776416487945,40.08,75698.65,63.4,0.03087,3e-05,3.86258]
[1776416492980,40.09,75702.45,63.4,0.031,3e-05,3.87502]
[1776416497008,40.1,75717.49,63.4,0.03149,3e-05,3.92732]
[1776416502044,40.1,75718.5,63.4,0.03155,3e-05,3.93314]
[1776416506074,40.11,75733.07,63.4,0.03204,3e-05,3.98386]
[1776416511107,40.11,75740.9,63.4,0.03231,3e-05,4.01228]
[1776416516142,40.12,75751.2,63.4,0.03266,3e-05,4.04889]
[1776416521177,40.12,75750.86,63.4,0.03267,3e-05,4.04926]
[1776416526214,40.13,75739.93,63.4,0.03232,3e-05,4.01377]
[1776416531247,40.13,75741.44,63.4,0.03239,3e-05,4.02062]
[1776416535274,40.14,75724.28,63.4,0.03185,3e-05,3.96414]
[1776416538296,40.14,75711.15,63.4,0.03144,3e-05,3.92161]
[1776416543331,40.15,75721.17,63.4,0.03179,3e-05,3.95747]
[1776416548366,40.15,75720.69,63.4,0.03179,3e-05,3.95802]
[1776416553403,40.16,75721.57,63.4,0.03182,3e-05,3.95992]
[1776416558438,40.17,75722.75,63.4,0.03187,3e-05,3.96597]
[1776416563473,40.17,75721.41,63.4,0.03185,3e-05,3.96352]
[1776416568508,40.18,75721.97,63.4,0.03189,3e-05,3.96743]
[1776416573543,40.18,75713.45,63.4,0.03164,3e-05,3.94104]
[1776416578630,40.19,75711.47,63.4,0.03159,3e-05,3.93665]
[1776416586634,40.2,75705.68,63.4,0.03145,3e-05,3.92116]
[1776416591669,40.21,75708.88,63.4,0.03157,3e-05,3.93407]
[1776416596673,40.21,75712.96,63.4,0.03172,3e-05,3.94944]
[1776416601739,40.22,75720.92,63.4,0.032,3e-05,3.97841]
[1776416606773,40.23,75719.33,63.4,0.03196,3e-05,3.9749]
[1776416614831,40.23,75719.76,63.4,0.03198,3e-05,3.97608]
[1776416619866,40.24,75714.57,63.4,0.03183,3e-05,3.96052]
[1776416624901,40.24,75713.01,63.4,0.0318,3e-05,3.95721]
[1776416629936,40.25,75718.38,63.4,0.03199,3e-05,3.97709]
[1776416634971,40.26,75716.71,63.4,0.03195,3e-05,3.97323]
[1776416640016,40.26,75716.75,63.4,0.03197,3e-05,3.97511]
[1776416646053,40.27,75718.99,63.4,0.03207,3e-05,3.98499]
[1776416651088,40.27,75719.46,63.4,0.0321,3e-05,3.9882]
[1776416656123,40.28,75719.55,63.4,0.03212,3e-05,3.9901]
[1776416662165,40.28,75717.33,63.4,0.03207,3e-05,3.98463]
[1776416667200,40.29,75717.92,63.4,0.0321,3e-05,3.98822]
[1776416673242,40.29,75716.63,63.4,0.03205,3e-05,3.98265]
[1776416678276,40.3,75723.3,63.4,0.03228,3e-05,4.00659]
[1776416683312,40.3,75723.41,63.4,0.0323,3e-05,4.00842]
[1776416688381,40.3,75716.75,63.4,0.0321,3e-05,3.98722]
[1776416693382,40.31,75714.72,63.4,0.03205,3e-05,3.98239]
[1776416698638,40.32,75710.93,63.4,0.03195,3e-05,3.97138]
[1776416702452,40.32,75694.9,63.4,0.03145,3e-05,3.91947]
[1776416707487,40.33,75696.52,63.4,0.03152,3e-05,3.92706]
[1776416712522,40.33,75699.32,63.4,0.03163,3e-05,3.93859]
[1776416717558,40.34,75692.29,63.4,0.03143,3e-05,3.91768]
[1776416723372,40.35,75702.82,63.4,0.03179,3e-05,3.95461]
[1776416727928,40.35,75705.15,63.4,0.03188,3e-05,3.96467]
[1776416727941,40.35,75705.15,63.4,0.03188,3e-05,3.96467]
[1776416727942,40.35,75705.15,63.4,0.03188,3e-05,3.96467]
[1776416728133,40.35,75704.94,63.4,0.03188,3e-05,3.96441]
[1776416728756,40.35,75704.94,63.4,0.03188,3e-05,3.96441]
[1776416728767,40.35,75678.72,63.4,0.03105,3e-05,3.87716]
[1776416729847,40.35,75678.72,63.4,0.03105,3e-05,3.87716]
[1776416731755,40.35,75665.71,63.4,0.03064,3e-05,3.83428]
[1776416732570,40.35,75664.4,63.4,0.03057,3e-05,3.82673]
[1776416735659,40.35,75667.88,63.4,0.03068,3e-05,3.83791]
[1776416740767,40.35,75665.32,63.4,0.03059,3e-05,3.82863]
[1776416741471,40.35,75665.32,63.4,0.03059,3e-05,3.82863]
[1776416747383,40.34,75653.32,63.4,0.0302,3e-05,3.78685]
[1776416749287,40.34,75639.71,63.4,0.02977,3e-05,3.74179]
[1776416751965,40.33,75639.03,63.4,0.02973,3e-05,3.73795]
[1776416755454,40.33,75644.26,63.4,0.02987,3e-05,3.75299]
[1776416763616,40.31,75643.45,63.4,0.0298,3e-05,3.74508]
[1776416770979,40.3,75656.41,63.4,0.03015,3e-05,3.78231]
[1776416777022,40.29,75657.79,63.4,0.03016,3e-05,3.78307]
[1776416777783,40.29,75657.79,63.4,0.03016,3e-05,3.78307]
[1776416779762,40.28,75654.73,63.4,0.03005,3e-05,3.77191]
[1776416785080,40.27,75659.2,63.4,0.03015,3e-05,3.78258]
[1776416790115,40.26,75661.89,63.4,0.0302,3e-05,3.78812]
[1776416792133,40.26,75676.83,63.4,0.03063,3e-05,3.83237]
[1776416793137,40.25,75692.43,63.4,0.03111,3e-05,3.88293]
[1776416797622,40.25,75695.89,63.4,0.03119,3e-05,3.89124]
[1776416803209,40.24,75703.34,63.4,0.0314,3e-05,3.91363]
[1776416808244,40.23,75711.94,63.4,0.03166,3e-05,3.9403]
[1776416813279,40.23,75712.9,63.4,0.03167,3e-05,3.94172]
[1776416818316,40.22,75718.42,63.4,0.03183,3e-05,3.95827]
[1776416823351,40.22,75720.24,63.4,0.03187,3e-05,3.96241]
[1776416828386,40.21,75720.78,63.4,0.03187,3e-05,3.96229]
[1776416833423,40.21,75720.94,63.4,0.03185,3e-05,3.9609]
[1776416838458,40.2,75727.03,63.4,0.03203,3e-05,3.97945]
[1776416843493,40.19,75723.51,63.4,0.0319,3e-05,3.96561]
[1776416848531,40.19,75719.16,63.4,0.03174,3e-05,3.94907]
[1776416848553,40.19,75719.16,63.4,0.03174,3e-05,3.94907]
[1776416855582,40.17,75718.21,63.4,0.03163,3e-05,3.93695]
[1776416860617,40.16,75712.6,63.4,0.03141,3e-05,3.91429]
[1776416862324,40.16,75712.6,63.4,0.03141,3e-05,3.91429]
[1776416864645,40.15,75688.08,63.4,0.03061,3e-05,3.83036]
[1776416869680,40.14,75673.39,63.4,0.03013,3e-05,3.77934]
[1776416871694,40.14,75655.77,63.4,0.02958,3e-05,3.72144]
[1776416876729,40.13,75657.41,63.4,0.02961,3e-05,3.72457]
[1776416878798,40.13,75657.49,63.4,0.02961,3e-05,3.72438]
[1776416881209,40.13,75660.49,63.4,0.02969,3e-05,3.73313]
[1776416881239,40.13,75660.49,63.4,0.02969,3e-05,3.73313]
[1776416882574,40.13,75660.64,63.4,0.02969,3e-05,3.73316]
[1776416881923,40.13,75705.9,63.4,0.03109,3e-05,3.88087]
[1776416883578,40.13,75705.9,63.4,0.03109,3e-05,3.88087]
[1776416882781,40.13,75723.78,63.4,0.03165,3e-05,3.93989]
[1776416885340,40.13,75721.9,63.4,0.03159,3e-05,3.93336]
[1776416886899,40.12,75720.07,63.4,0.03153,3e-05,3.9266]
[1776416887813,40.12,75719.82,63.4,0.03151,3e-05,3.92514]
[1776416889762,40.12,75724.03,63.4,0.03164,3e-05,3.93889]
[1776416891145,40.12,75724.51,63.4,0.03166,3e-05,3.94031]
[1776416893249,40.12,75724.36,63.4,0.03164,3e-05,3.93862]
[1776416893548,40.12,75724.36,63.4,0.03164,3e-05,3.93862]
[1776416893735,40.11,75724.25,63.4,0.03163,3e-05,3.93751]
[1776416893860,40.11,75748.31,63.4,0.03241,3e-05,4.01854]
[1776416895874,40.11,75752.08,63.4,0.03252,3e-05,4.0306]
[1776416898064,40.11,75748.35,63.4,0.0324,3e-05,4.0172]
[1776416898377,40.11,75748.35,63.4,0.0324,3e-05,4.0172]
[1776416898931,40.11,75748.92,63.4,0.03241,3e-05,4.01843]
[1776416900336,40.11,75738.1,63.4,0.03205,3e-05,3.9815]
[1776416905942,40.1,75730.29,63.4,0.03178,3e-05,3.95355]
[1776416908045,40.1,75715.12,63.4,0.03129,3e-05,3.90245]
[1776416909068,40.1,75715.12,63.4,0.03129,3e-05,3.90245]
[1776416909076,40.1,75715.12,63.4,0.03129,3e-05,3.90245]
[1776416914244,40.09,75704.37,63.4,0.0309,3e-05,3.8604]
[1776416918695,40.08,75715.14,63.4,0.0312,3e-05,3.89223]
[1776416919197,40.08,75715.14,63.4,0.0312,3e-05,3.89223]
[1776416919397,40.08,75715.14,63.4,0.0312,3e-05,3.89223]
[1776416919422,40.08,75715.14,63.4,0.0312,3e-05,3.89223]
[1776416919524,40.08,75738.69,63.4,0.03195,3e-05,3.97014]
[1776416920567,40.08,75738.69,63.4,0.03195,3e-05,3.97014]
[1776416920134,40.08,75753.6,63.4,0.03243,3e-05,4.02028]
[1776416921110,40.08,75753.6,63.4,0.03243,3e-05,4.02028]
[1776416923360,40.07,75754.87,63.4,0.03246,3e-05,4.02365]
[1776416926608,40.07,75756.18,63.4,0.03249,3e-05,4.02668]
[1776416932220,40.06,75755.31,63.4,0.03243,3e-05,4.02049]
[1776416934970,40.06,75754.46,63.4,0.03239,3e-05,4.0167]
[1776416939726,40.05,75764.69,63.4,0.03271,3e-05,4.04915]
[1776416945311,40.04,75762.79,63.4,0.03259,3e-05,4.0372]
[1776416950346,40.02,75761.95,63.4,0.03252,3e-05,4.02974]
[1776416954374,40.01,75748.59,63.4,0.03205,3e-05,3.98087]
[1776416959409,40.0,75747.64,63.4,0.03198,3e-05,3.97353]
[1776416965451,39.99,75751.39,63.4,0.03205,3e-05,3.98119]
[1776416970486,39.97,75751.68,63.4,0.03202,3e-05,3.97803]
[1776416975521,39.96,75753.74,63.4,0.03202,3e-05,3.97771]
[1776416980556,39.95,75753.71,63.4,0.03198,3e-05,3.97352]
[1776416985591,39.94,75753.74,63.4,0.03194,3e-05,3.96958]
[1776416990626,39.93,75755.31,63.4,0.03195,3e-05,3.97088]
[1776416995661,39.92,75762.52,63.4,0.03215,3e-05,3.99117]
[1776417000696,39.9,75761.85,63.4,0.03209,3e-05,3.98479]
[1776417006642,39.89,75752.96,63.4,0.03177,3e-05,3.9515]
[1776417008752,39.89,75740.23,63.4,0.03133,3e-05,3.90581]
[1776417013787,39.88,75738.87,63.4,0.03125,3e-05,3.89789]
[1776417018822,39.87,75742.24,63.4,0.03133,3e-05,3.90584]
[1776417023857,39.86,75748.55,63.4,0.0315,3e-05,3.92357]
[1776417029899,39.84,75749.97,63.4,0.0315,3e-05,3.92412]
[1776417034934,39.83,75751.71,63.4,0.0315,3e-05,3.92326]
[1776417039968,39.82,75750.94,63.4,0.03144,3e-05,3.91714]
[1776417045009,39.81,75749.78,63.4,0.03137,3e-05,3.90978]
[1776417050041,39.8,75752.64,63.4,0.03143,3e-05,3.91593]
[1776417056083,39.79,75751.27,63.4,0.03134,3e-05,3.9065]
[1776417061118,39.78,75751.12,63.4,0.0313,3e-05,3.90259]
[1776417066153,39.77,75751.79,63.4,0.03129,3e-05,3.90144]
[1776417071188,39.76,75757.75,63.4,0.03144,3e-05,3.91803]
[1776417077230,39.75,75757.86,63.4,0.03141,3e-05,3.91422]
[1776417082265,39.74,75760.63,63.4,0.03146,3e-05,3.92008]
[1776417087300,39.73,75760.05,63.4,0.03141,3e-05,3.9147]
[1776417092335,39.72,75760.27,63.4,0.03136,3e-05,3.90892]
[1776417096365,39.71,75779.46,63.4,0.03196,3e-05,3.97101]
[1776417101400,39.7,75789.05,63.4,0.03223,3e-05,3.99977]
[1776417106435,39.69,75801.02,63.4,0.03258,3e-05,4.0365]
[1776417111471,39.67,75804.09,63.4,0.03264,3e-05,4.04266]
[1776417116506,39.66,75804.79,63.4,0.03262,3e-05,4.04062]
[1776417122548,39.65,75803.38,63.4,0.03252,3e-05,4.03048]
[1776417126577,39.64,75786.03,63.4,0.03192,3e-05,3.96781]
[1776417131613,39.63,75787.67,63.4,0.03194,3e-05,3.96958]
[1776417137655,39.61,75787.44,63.4,0.03189,3e-05,3.96428]
[1776417142689,39.6,75790.11,63.4,0.03194,3e-05,3.96961]
[1776417147427,39.59,75794.97,63.4,0.03207,3e-05,3.98318]
[1776417149528,39.59,75806.75,63.4,0.03244,3e-05,4.02195]
[1776417153871,39.58,75806.65,63.4,0.03238,3e-05,4.01506]
[1776417153914,39.58,75806.65,63.4,0.03238,3e-05,4.01506]
[1776417158000,39.57,75807.26,63.4,0.03238,3e-05,4.01476]
[1776417161467,39.57,75807.9,63.4,0.03239,3e-05,4.01581]
[1776417161478,39.57,75807.9,63.4,0.03239,3e-05,4.01581]
[1776417161830,39.57,75807.9,63.4,0.03239,3e-05,4.01581]
[1776417165862,39.56,75826.76,63.4,0.03299,3e-05,4.07895]
[1776417171108,39.56,75835.55,63.4,0.03327,3e-05,4.1074]
[1776417176940,39.54,75839.63,63.4,0.03334,3e-05,4.1148]
[1776417181976,39.52,75837.8,63.4,0.03322,3e-05,4.10268]
[1776417183288,39.52,75837.8,63.4,0.03322,3e-05,4.10268]
[1776417189027,39.5,75838.13,63.4,0.03316,3e-05,4.09599]
[1776417194062,39.49,75841.66,63.4,0.03322,3e-05,4.10267]
[1776417200104,39.47,75842.39,63.4,0.03318,3e-05,4.09844]
[1776417203125,39.46,75856.4,63.4,0.03362,3e-05,4.14415]
[1776417208162,39.44,75861.86,63.4,0.03375,3e-05,4.15736]
[1776417209007,39.44,75861.86,63.4,0.03375,3e-05,4.15736]
[1776417214653,39.43,75863.11,63.4,0.03373,3e-05,4.15462]
[1776417216218,39.42,75840.17,63.4,0.03293,3e-05,4.07226]
[1776417217138,39.42,75840.17,63.4,0.03293,3e-05,4.07226]
[1776417222260,39.41,75837.75,63.4,0.03282,3e-05,4.0608]
[1776417226828,39.41,75837.95,63.4,0.0328,3e-05,4.05951]
[1776417232332,39.39,75839.15,63.4,0.03278,3e-05,4.05686]
[1776417237369,39.37,75838.86,63.4,0.03272,3e-05,4.05063]
[1776417242405,39.36,75839.06,63.4,0.03267,3e-05,4.04615]
[1776417247440,39.35,75848.85,63.4,0.03295,3e-05,4.07497]
[1776417252475,39.33,75846.96,63.4,0.03283,3e-05,4.06305]
[1776417257510,39.32,75854.06,63.4,0.03302,3e-05,4.08248]
[1776417262545,39.3,75852.27,63.4,0.03291,3e-05,4.07091]
[1776417267982,39.29,75848.96,63.4,0.03275,3e-05,4.05419]
[1776417268815,39.29,75848.96,63.4,0.03275,3e-05,4.05419]
[1776417268920,39.29,75848.96,63.4,0.03275,3e-05,4.05419]
[1776417268974,39.29,75848.96,63.4,0.03275,3e-05,4.05419]
[1776417269466,39.28,75849.37,63.4,0.03276,3e-05,4.05517]
[1776417269561,39.28,75849.37,63.4,0.03276,3e-05,4.05517]
[1776417269630,39.28,75883.8,63.4,0.03393,3e-05,4.17636]
[1776417270703,39.28,75883.8,63.4,0.03393,3e-05,4.17636]
[1776417270846,39.28,75883.8,63.4,0.03393,3e-05,4.17636]
[1776417272916,39.28,75895.36,63.4,0.03429,3e-05,4.21284]
[1776417278715,39.27,75890.45,63.4,0.03408,3e-05,4.19166]
[1776417282554,39.26,75895.7,63.4,0.03424,3e-05,4.208]
[1776417282581,39.26,75895.7,63.4,0.03424,3e-05,4.208]
[1776417282669,39.26,75895.7,63.4,0.03424,3e-05,4.208]
[1776417282966,39.26,75900.31,63.4,0.0344,3e-05,4.22389]
[1776417283382,39.26,75900.31,63.4,0.0344,3e-05,4.22389]
[1776417283698,39.26,75920.83,63.4,0.03512,4e-05,4.29813]
[1776417287735,39.26,75901.48,63.4,0.03445,4e-05,4.22871]
[1776417292773,39.27,75903.75,63.4,0.03453,4e-05,4.2378]
[1776417297809,39.27,75909.99,63.4,0.03476,4e-05,4.26104]
[1776417302844,39.27,75910.75,63.4,0.0348,4e-05,4.26448]
[1776417307882,39.27,75910.9,63.4,0.03481,4e-05,4.26571]
[1776417312915,39.27,75922.93,63.4,0.03524,4e-05,4.30985]
[1776417317950,39.27,75922.68,63.4,0.03523,4e-05,4.30929]
[1776417320971,39.28,75906.02,63.4,0.03465,4e-05,4.2493]
[1776417321788,39.28,75906.02,63.4,0.03465,4e-05,4.2493]
[1776417321978,39.28,75889.95,63.4,0.03409,3e-05,4.19189]
[1776417326006,39.28,75875.96,63.4,0.03362,3e-05,4.14343]
[1776417330034,39.28,75855.7,63.4,0.03294,3e-05,4.07362]
[1776417335735,39.29,75846.11,63.4,0.03261,3e-05,4.039]
[1776417336231,39.29,75846.62,63.4,0.03264,3e-05,4.04179]
[1776417336320,39.29,75878.42,63.4,0.03372,3e-05,4.15338]
[1776417337095,39.29,75894.72,63.4,0.03428,3e-05,4.21088]
[1776417339925,39.29,75894.86,63.4,0.03428,3e-05,4.21076]
[1776417340025,39.29,75894.6,63.4,0.03426,3e-05,4.20861]
[1776417345389,39.29,75888.5,63.4,0.03406,3e-05,4.18784]
[1776417351194,39.29,75896.3,63.4,0.03435,3e-05,4.21782]
[1776417356229,39.3,75897.63,63.4,0.03441,3e-05,4.2238]
[1776417361264,39.3,75897.8,63.4,0.03442,3e-05,4.22558]
[1776417366299,39.3,75896.66,63.4,0.0344,3e-05,4.22265]
[1776417372341,39.31,75896.28,63.4,0.0344,3e-05,4.2227]
[1776417377378,39.31,75890.06,63.4,0.03419,3e-05,4.20172]
[1776417382415,39.32,75903.04,63.4,0.03466,4e-05,4.24959]
[1776417385552,39.32,75916.41,63.4,0.03514,4e-05,4.29867]
[1776417391602,39.32,75928.57,63.4,0.03558,4e-05,4.34338]
[1776417397526,39.32,75933.26,63.4,0.03573,4e-05,4.35746]
[1776417403046,39.32,75935.53,63.4,0.03581,4e-05,4.36592]
[1776417407253,39.32,75935.8,63.4,0.03582,4e-05,4.36682]
[1776417408605,39.32,75969.57,63.4,0.03705,4e-05,4.49174]
[1776417413640,39.32,75968.0,63.4,0.03699,4e-05,4.48494]
[1776417415654,39.31,75952.55,63.4,0.0364,4e-05,4.42559]
[1776417417085,39.31,75952.55,63.4,0.0364,4e-05,4.42559]
[1776417416762,39.31,75932.74,63.4,0.03567,4e-05,4.35198]
[1776417417671,39.31,75915.48,63.4,0.03506,4e-05,4.28963]
[1776417418364,39.31,75915.48,63.4,0.03506,4e-05,4.28963]
[1776417418854,39.31,75915.48,63.4,0.03506,4e-05,4.28963]
[1776417418961,39.29,75888.15,63.4,0.03403,3e-05,4.18443]
[1776417419689,39.29,75864.72,63.4,0.03322,3e-05,4.10103]
[1776417420419,39.29,75864.72,63.4,0.03322,3e-05,4.10103]
[1776417422351,39.29,75860.26,63.4,0.03306,3e-05,4.08461]
[1776417422454,39.29,75860.26,63.4,0.03306,3e-05,4.08461]
[1776417423576,39.29,75861.52,63.4,0.0331,3e-05,4.08866]
[1776417426738,39.28,75840.18,63.4,0.03237,3e-05,4.01294]
[1776417428751,39.28,75817.75,63.4,0.03162,3e-05,3.93537]
[1776417429704,39.28,75817.75,63.4,0.03162,3e-05,3.93537]
[1776417430237,39.28,75811.2,63.4,0.03141,3e-05,3.91293]
[1776417433564,39.28,75795.2,63.4,0.03089,3e-05,3.85858]
[1776417433628,39.28,75795.2,63.4,0.03089,3e-05,3.85858]
[1776417437626,39.28,75779.71,63.4,0.0304,3e-05,3.80684]
[1776417443690,39.28,75767.15,63.4,0.03,3e-05,3.7651]
[1776417444515,39.28,75766.79,63.4,0.02999,3e-05,3.76394]
[1776417449904,39.27,75763.31,63.4,0.02986,3e-05,3.75006]
[1776417450910,39.27,75763.31,63.4,0.02986,3e-05,3.75006]
[1776417455946,39.27,75758.93,63.4,0.02967,3e-05,3.72981]
[1776417459130,39.26,75758.23,63.4,0.02964,3e-05,3.72663]
[1776417465019,39.24,75765.68,63.4,0.02981,3e-05,3.74377]
[1776417465519,39.24,75764.26,63.4,0.02976,3e-05,3.73863]
[1776417471064,39.23,75758.02,63.4,0.02954,3e-05,3.71553]
[1776417476099,39.23,75762.51,63.4,0.02966,3e-05,3.72804]
[1776417476659,39.23,75762.51,63.4,0.02966,3e-05,3.72804]
[1776417476804,39.23,75762.51,63.4,0.02966,3e-05,3.72804]
[1776417479034,39.22,75781.19,63.4,0.03023,3e-05,3.7889]
[1776417481888,39.19,75787.11,63.4,0.0303,3e-05,3.7963]
[1776417485781,39.17,75775.44,63.4,0.02987,3e-05,3.75062]
[1776417491215,39.16,75760.19,63.4,0.02937,3e-05,3.69769]
[1776417496094,39.16,75759.51,63.4,0.02933,3e-05,3.6943]
[1776417496164,39.15,75745.27,63.4,0.02889,3e-05,3.64722]
[1776417497186,39.15,75745.27,63.4,0.02889,3e-05,3.64722]
[1776417502918,39.15,75739.99,63.4,0.02872,3e-05,3.62901]
[1776417508439,39.15,75741.54,63.4,0.02875,3e-05,3.63189]
[1776417514621,39.14,75741.75,63.4,0.02871,3e-05,3.62776]
[1776417518925,39.14,75741.26,63.4,0.02869,3e-05,3.62502]
[1776417519854,39.13,75763.19,63.4,0.02935,3e-05,3.69533]
[1776417520261,39.13,75763.19,63.4,0.02935,3e-05,3.69533]
[1776417520836,39.13,75781.91,63.4,0.02993,3e-05,3.75657]
[1776417522113,39.13,75781.91,63.4,0.02993,3e-05,3.75657]
[1776417524119,39.13,75795.07,63.4,0.03034,3e-05,3.79989]
[1776417527868,39.12,75803.46,63.4,0.03058,3e-05,3.82573]
[1776417533939,39.11,75801.77,63.4,0.0305,3e-05,3.81673]
[1776417536377,39.11,75803.09,63.4,0.03053,3e-05,3.82009]
[1776417536840,39.11,75803.09,63.4,0.03053,3e-05,3.82009]
[1776417538549,39.11,75817.04,63.4,0.03095,3e-05,3.86488]
[1776417539875,39.1,75829.44,63.4,0.03134,3e-05,3.90578]
[1776417540563,39.1,75842.31,63.4,0.03177,3e-05,3.94985]
[1776417545598,39.07,75832.19,63.4,0.03134,3e-05,3.90507]
[1776417550633,39.06,75829.16,63.4,0.0312,3e-05,3.89133]
[1776417553771,39.06,75830.17,63.4,0.03122,3e-05,3.89342]
[1776417559076,39.05,75829.36,63.4,0.03116,3e-05,3.88727]
[1776417561964,39.04,75831.22,63.4,0.03121,3e-05,3.8916]
[1776417567752,39.03,75829.31,63.4,0.03109,3e-05,3.87983]
[1776417570053,39.03,75823.8,63.4,0.03091,3e-05,3.86046]
[1776417573927,39.02,75827.33,63.4,0.03097,3e-05,3.86675]
[1776417573954,39.02,75827.33,63.4,0.03097,3e-05,3.86675]
[1776417579836,39.01,75821.31,63.4,0.03074,3e-05,3.84203]
[1776417582139,39.01,75821.33,63.4,0.03073,3e-05,3.84149]
[1776417587896,38.99,75821.3,63.4,0.03069,3e-05,3.8372]
[1776417591655,38.99,75820.7,63.4,0.03065,3e-05,3.83341]
[1776417592026,38.99,75820.7,63.4,0.03065,3e-05,3.83341]
[1776417593141,38.99,75820.51,63.4,0.03064,3e-05,3.83219]
[1776417594612,38.98,75815.77,63.4,0.03048,3e-05,3.81509]
[1776417595484,38.98,75814.14,63.4,0.03042,3e-05,3.80907]
[1776417595639,38.98,75814.14,63.4,0.03042,3e-05,3.80907]
[1776417595953,38.98,75797.31,63.4,0.02988,3e-05,3.75228]
[1776417597026,38.98,75797.31,63.4,0.02988,3e-05,3.75228]
[1776417597068,38.98,75797.31,63.4,0.02988,3e-05,3.75228]
[1776417597092,38.98,75782.03,63.4,0.0294,3e-05,3.70129]
[1776417599532,38.98,75777.06,63.4,0.02924,3e-05,3.68432]
[1776417602386,38.97,75789.04,63.4,0.02961,3e-05,3.72278]
[1776417606064,38.97,75783.93,63.4,0.02944,3e-05,3.70482]
[1776417608605,38.97,75780.07,63.4,0.02931,3e-05,3.69111]
[1776417609004,38.97,75780.07,63.4,0.02931,3e-05,3.69111]
[1776417610244,38.97,75783.33,63.4,0.0294,3e-05,3.70152]
[1776417611661,38.97,75790.77,63.4,0.02963,3e-05,3.72539]
[1776417614406,38.96,75791.29,63.4,0.02964,3e-05,3.72598]
[1776417614720,38.96,75791.29,63.4,0.02964,3e-05,3.72598]
[1776417622138,38.95,75808.28,63.4,0.03014,3e-05,3.77921]
[1776417623096,38.95,75808.28,63.4,0.03014,3e-05,3.77921]
[1776417623159,38.95,75808.28,63.4,0.03014,3e-05,3.77921]
[1776417629187,38.94,75808.76,63.4,0.03012,3e-05,3.77765]
[1776417634221,38.94,75808.42,63.4,0.03007,3e-05,3.77115]
[1776417639257,38.93,75807.76,63.4,0.03002,3e-05,3.76669]
[1776417642667,38.93,75808.16,63.4,0.03003,3e-05,3.76712]
[1776417649327,38.92,75802.77,63.4,0.02982,3e-05,3.74562]
[1776417654368,38.91,75805.18,63.4,0.02988,3e-05,3.75151]
[1776417660027,38.91,75807.02,63.4,0.02992,3e-05,3.75541]
[1776417665445,38.9,75813.52,63.4,0.03009,3e-05,3.77417]
[1776417670016,38.89,75803.5,63.4,0.02976,3e-05,3.73934]
[1776417670080,38.89,75803.5,63.4,0.02976,3e-05,3.73934]
[1776417672059,38.89,75801.03,63.4,0.02968,3e-05,3.73029]
[1776417675186,38.89,75801.87,63.4,0.02969,3e-05,3.73185]
[1776417681556,38.88,75807.61,63.4,0.02984,3e-05,3.74765]
[1776417683599,38.88,75812.38,63.4,0.02999,3e-05,3.76314]
[1776417689613,38.87,75816.47,63.4,0.03009,3e-05,3.7736]
[1776417697669,38.86,75819.17,63.4,0.03011,3e-05,3.77569]
[1776417702703,38.85,75819.61,63.4,0.0301,3e-05,3.77476]
[1776417707739,38.84,75820.17,63.4,0.0301,3e-05,3.77419]
[1776417712774,38.83,75834.9,63.4,0.03054,3e-05,3.82128]
[1776417717809,38.83,75837.1,63.4,0.03059,3e-05,3.82592]
[1776417723181,38.82,75837.93,63.4,0.03059,3e-05,3.82645]
[1776417723194,38.82,75837.93,63.4,0.03059,3e-05,3.82645]
[1776417725339,38.82,75833.08,63.4,0.03043,3e-05,3.80892]
[1776417725349,38.82,75828.02,63.4,0.03026,3e-05,3.79175]
[1776417730904,38.83,75822.52,63.4,0.03013,3e-05,3.77738]
[1776417735939,38.84,75815.8,63.4,0.02996,3e-05,3.75996]
[1776417740974,38.86,75819.01,63.4,0.03011,3e-05,3.77517]
[1776417746008,38.87,75819.26,63.4,0.03016,3e-05,3.78017]
[1776417751046,38.88,75822.04,63.4,0.03026,3e-05,3.79052]
[1776417754067,38.89,75840.48,63.4,0.03088,3e-05,3.8552]
[1776417759102,38.9,75857.36,63.4,0.03146,3e-05,3.9166]
[1776417764136,38.91,75870.42,63.4,0.03193,3e-05,3.96582]
[1776417767157,38.91,75885.05,63.4,0.03245,3e-05,4.01898]
[1776417770179,38.92,75902.68,63.4,0.03307,3e-05,4.08305]
[1776417773754,38.93,75901.28,63.4,0.03304,3e-05,4.07991]
[1776417779243,38.94,75898.11,63.4,0.03296,3e-05,4.07248]
[1776417784279,38.95,75883.7,63.4,0.03251,3e-05,4.0252]
[1776417789313,38.96,75873.08,63.4,0.03219,3e-05,3.99187]
[1776417794348,38.97,75873.43,63.4,0.03224,3e-05,3.99694]
[1776417799383,38.98,75884.64,63.4,0.03265,3e-05,4.03984]
[1776417804417,38.99,75883.59,63.4,0.03265,3e-05,4.03969]
[1776417809453,39.0,75879.53,63.4,0.03255,3e-05,4.02908]
[1776417814488,39.01,75878.3,63.4,0.03252,3e-05,4.0252]
[1776417819523,39.02,75879.44,63.4,0.03259,3e-05,4.03279]
[1776417824558,39.03,75878.92,63.4,0.03261,3e-05,4.03451]
[1776417829593,39.04,75874.82,63.4,0.03251,3e-05,4.02379]
[1776417832614,39.04,75859.76,63.4,0.03202,3e-05,3.97369]
[1776417837649,39.06,75853.4,63.4,0.03185,3e-05,3.95587]
[1776417842686,39.07,75854.22,63.4,0.03192,3e-05,3.96278]
[1776417847721,39.08,75855.43,63.4,0.032,3e-05,3.97092]
[1776417850742,39.08,75841.94,63.4,0.03158,3e-05,3.92688]
[1776417855777,39.1,75833.69,63.4,0.03135,3e-05,3.90305]
[1776417860812,39.11,75829.43,63.4,0.03125,3e-05,3.89293]
[1776417865847,39.12,75839.0,63.4,0.03161,3e-05,3.92989]
[1776417870882,39.13,75836.81,63.4,0.03158,3e-05,3.92643]
[1776417875917,39.15,75836.81,63.4,0.03159,3e-05,3.9274]
[1776417882966,39.16,75833.78,63.4,0.03155,3e-05,3.92337]
[1776417888001,39.18,75840.5,63.4,0.03182,3e-05,3.95096]
[1776417893035,39.19,75839.67,63.4,0.03183,3e-05,3.95236]
[1776417898071,39.2,75839.67,63.4,0.03188,3e-05,3.95743]
[1776417903106,39.21,75840.8,63.4,0.03196,3e-05,3.96548]
[1776417906416,39.22,75862.96,63.4,0.03272,3e-05,4.04461]
[1776417912169,39.23,75866.73,63.4,0.03289,3e-05,4.06174]
[1776417917208,39.24,75886.63,63.4,0.0336,3e-05,4.13511]
[1776417922241,39.25,75886.52,63.4,0.03362,3e-05,4.13744]
[1776417927276,39.26,75885.94,63.4,0.03363,3e-05,4.1383]
[1776417932311,39.27,75883.37,63.4,0.03355,3e-05,4.12892]
[1776417937382,39.27,75890.4,63.4,0.03382,3e-05,4.15626]
[1776417943388,39.28,75897.38,63.4,0.0341,3e-05,4.18483]
[1776417948422,39.29,75896.29,63.4,0.03408,3e-05,4.18348]
[1776417953458,39.3,75896.3,63.4,0.03411,3e-05,4.18602]
[1776417958492,39.3,75883.27,63.4,0.03368,3e-05,4.14227]
[1776417963528,39.31,75878.56,63.4,0.03355,3e-05,4.12856]
[1776417968563,39.32,75877.7,63.4,0.03355,3e-05,4.12852]
[1776417973598,39.33,75882.44,63.4,0.03374,3e-05,4.14831]
[1776417975612,39.33,75895.36,63.4,0.0342,3e-05,4.19534]
[1776417980648,39.34,75895.7,63.4,0.03424,3e-05,4.19905]
[1776417985682,39.35,75898.54,63.4,0.03436,3e-05,4.21174]
[1776417990717,39.35,75898.72,63.4,0.03439,3e-05,4.21486]
[1776417995752,39.36,75905.67,63.4,0.03463,4e-05,4.2388]
[1776418000787,39.37,75903.47,63.4,0.03458,4e-05,4.23314]
[1776418005822,39.37,75893.35,63.4,0.03425,3e-05,4.19938]
[1776418010857,39.38,75888.64,63.4,0.03411,3e-05,4.18527]
[1776418015893,39.39,75888.45,63.4,0.03413,3e-05,4.18728]
[1776418020928,39.4,75888.91,63.4,0.03417,3e-05,4.19162]
[1776418024425,39.4,75884.76,63.4,0.03404,3e-05,4.17794]
[1776418029914,39.41,75888.92,63.4,0.03422,3e-05,4.19604]
[1776418035029,39.42,75896.78,63.4,0.03452,4e-05,4.22708]
[1776418040065,39.42,75887.13,63.4,0.03421,3e-05,4.19521]
[1776418045100,39.43,75886.74,63.4,0.03422,3e-05,4.19654]
[1776418050135,39.44,75890.3,63.4,0.03438,3e-05,4.21195]
[1776418055170,39.45,75891.66,63.4,0.03442,3e-05,4.21612]
[1776418060205,39.45,75894.73,63.4,0.03456,4e-05,4.22965]
[1776418065240,39.46,75898.92,63.4,0.03473,4e-05,4.24712]
[1776418070275,39.47,75911.69,63.4,0.03521,4e-05,4.29581]
[1776418075590,39.47,75922.31,63.4,0.0356,4e-05,4.33569]
[1776418081353,39.48,75925.17,63.4,0.03572,4e-05,4.34805]
[1776418086389,39.48,75929.43,63.4,0.03589,4e-05,4.365]
[1776418089509,39.48,75943.34,63.4,0.0364,4e-05,4.41672]
[1776418091424,39.48,75961.04,63.4,0.03706,4e-05,4.48273]
[1776418096469,39.48,75962.29,63.4,0.03711,4e-05,4.48784]
[1776418096935,39.48,75962.29,63.4,0.03711,4e-05,4.48784]
[1776418096697,39.48,75986.87,63.4,0.03803,4e-05,4.58034]
[1776418097237,39.48,75986.87,63.4,0.03803,4e-05,4.58034]
[1776418097585,39.48,75986.87,63.4,0.03803,4e-05,4.58034]
[1776418097633,39.48,75986.87,63.4,0.03803,4e-05,4.58034]
[1776418097801,39.48,75986.87,63.4,0.03803,4e-05,4.58034]
[1776418097914,39.48,75986.87,63.5,0.03803,4e-05,4.58034]
[1776418097850,39.48,76087.42,63.5,0.04199,4e-05,4.97068]
[1776418098289,39.48,76087.42,63.5,0.04199,4e-05,4.97068]
[1776418098463,39.48,76087.42,63.5,0.04199,4e-05,4.97068]
[1776418098849,39.48,76172.34,63.5,0.04558,4e-05,5.31695]
[1776418100518,39.45,76156.83,63.5,0.04477,4e-05,5.23957]
[1776418101557,39.45,76156.83,63.5,0.04477,4e-05,5.23957]
[1776418101871,39.42,76168.94,63.5,0.04518,4e-05,5.27885]
[1776418102527,39.42,76185.78,63.5,0.04591,4e-05,5.3491]
[1776418105666,39.39,76188.37,63.5,0.04588,4e-05,5.34631]
[1776418109138,39.31,76188.73,63.5,0.04557,4e-05,5.31713]
[1776418110370,39.31,76188.9,63.5,0.04558,4e-05,5.31784]
[1776418110658,39.31,76188.9,63.5,0.04558,4e-05,5.31784]
[1776418111600,39.28,76219.65,63.5,0.04679,4e-05,5.43202]
[1776418112731,39.28,76219.65,63.5,0.04679,4e-05,5.43202]
[1776418112859,39.26,76247.2,63.5,0.04795,5e-05,5.54212]
[1776418113877,39.26,76247.2,63.5,0.04795,5e-05,5.54212]
[1776418113622,39.24,76276.66,63.5,0.04921,5e-05,5.66041]
[1776418115430,39.22,76273.72,63.5,0.049,5e-05,5.64111]
[1776418115636,39.2,76248.07,63.5,0.04771,5e-05,5.5195]
[1776418116090,39.2,76248.07,63.5,0.04771,5e-05,5.5195]
[1776418116178,39.2,76248.07,63.5,0.04771,5e-05,5.5195]
[1776418117343,39.17,76246.3,63.5,0.04753,5e-05,5.50329]
[1776418117650,39.15,76261.61,63.5,0.04814,5e-05,5.56092]
[1776418118083,39.15,76261.61,63.5,0.04814,5e-05,5.56092]
[1776418118099,39.15,76261.61,63.5,0.04814,5e-05,5.56092]
[1776418118206,39.15,76261.61,63.5,0.04814,5e-05,5.56092]
[1776418119825,39.13,76265.91,63.4,0.04824,5e-05,5.5703]
[1776418120155,39.11,76265.32,63.4,0.04811,5e-05,5.55837]
[1776418121044,39.08,76269.41,63.4,0.0482,5e-05,5.5669]
[1776418121250,39.08,76269.41,63.4,0.0482,5e-05,5.5669]
[1776418121289,39.08,76269.41,63.4,0.0482,5e-05,5.5669]
[1776418121292,39.08,76269.41,63.4,0.0482,5e-05,5.5669]
[1776418121471,39.08,76269.41,63.4,0.0482,5e-05,5.5669]
[1776418121479,39.08,76269.41,63.4,0.0482,5e-05,5.5669]
[1776418122019,39.06,76276.55,63.4,0.04844,5e-05,5.58888]
[1776418122571,39.06,76276.55,63.4,0.04844,5e-05,5.58888]
[1776418123692,39.01,76292.6,63.4,0.04898,5e-05,5.6403]
[1776418124037,39.01,76292.6,63.4,0.04898,5e-05,5.6403]
[1776418124139,39.01,76292.6,63.4,0.04898,5e-05,5.6403]
[1776418124338,39.01,76292.6,63.4,0.04898,5e-05,5.6403]
[1776418124529,39.01,76292.6,63.4,0.04898,5e-05,5.6403]
[1776418124699,38.99,76300.5,63.4,0.04925,5e-05,5.6655]
[1776418129747,38.96,76302.23,63.4,0.0492,5e-05,5.6611]
[1776418134772,38.91,76290.26,63.4,0.04842,5e-05,5.58854]
[1776418138800,38.89,76314.65,63.4,0.04946,5e-05,5.68632]
[1776418140393,38.88,76315.89,63.4,0.04949,5e-05,5.68922]
[1776418145852,38.84,76326.98,63.4,0.04984,5e-05,5.72184]
[1776418147179,38.84,76329.32,63.5,0.04995,5e-05,5.73181]
[1776418147870,38.84,76343.67,63.5,0.05063,5e-05,5.79533]
[1776418148852,38.84,76343.67,63.5,0.05063,5e-05,5.79533]
[1776418148880,38.83,76367.52,63.5,0.05175,5e-05,5.89874]
[1776418149540,38.83,76367.52,63.5,0.05175,5e-05,5.89874]
[1776418149545,38.83,76367.52,63.5,0.05175,5e-05,5.89874]
[1776418152009,38.79,76377.53,63.5,0.05205,5e-05,5.92631]
[1776418152015,38.79,76377.53,63.5,0.05205,5e-05,5.92631]
[1776418152257,38.79,76377.53,63.5,0.05205,5e-05,5.92631]
[1776418152295,38.79,76377.53,63.5,0.05205,5e-05,5.92631]
[1776418152767,38.79,76377.53,63.5,0.05205,5e-05,5.92631]
[1776418152849,38.79,76377.53,63.5,0.05205,5e-05,5.92631]
[1776418152895,38.79,76377.53,63.5,0.05205,5e-05,5.92631]
[1776418152906,38.77,76354.47,63.5,0.05084,5e-05,5.81554]
[1776418153914,38.74,76369.6,63.5,0.05144,5e-05,5.87099]
[1776418154760,38.74,76369.6,63.5,0.05144,5e-05,5.87099]
[1776418154975,38.72,76374.19,63.5,0.05156,5e-05,5.8821]
[1776418156071,38.68,76375.19,63.5,0.05143,5e-05,5.87034]
[1776418156186,38.68,76375.19,63.5,0.05143,5e-05,5.87034]
[1776418156234,38.68,76375.19,63.5,0.05143,5e-05,5.87034]
[1776418157183,38.68,76368.57,63.5,0.05111,5e-05,5.84043]
[1776418159725,38.66,76359.4,63.5,0.05061,5e-05,5.79415]
[1776418159959,38.66,76345.87,63.5,0.04995,5e-05,5.73313]
[1776418161189,38.66,76345.87,63.5,0.04995,5e-05,5.73313]
[1776418163194,38.65,76348.74,63.5,0.05004,5e-05,5.74159]
[1776418164052,38.64,76343.94,63.5,0.04977,5e-05,5.71651]
[1776418169197,38.62,76343.67,63.5,0.04965,5e-05,5.70528]
[1776418173327,38.59,76346.71,63.5,0.04963,5e-05,5.7034]
[1776418175406,38.58,76346.41,63.5,0.04958,5e-05,5.69798]
[1776418181107,38.55,76329.75,63.5,0.04865,5e-05,5.61116]
[1776418182898,38.55,76329.75,63.5,0.04865,5e-05,5.61116]
[1776418182999,38.55,76339.55,63.5,0.0491,5e-05,5.65413]
[1776418185241,38.55,76347.63,63.5,0.04949,5e-05,5.68975]
[1776418185941,38.55,76347.63,63.5,0.04949,5e-05,5.68975]
[1776418186717,38.54,76337.89,63.5,0.04899,5e-05,5.64337]
[1776418187681,38.53,76320.78,63.5,0.04816,5e-05,5.56567]
[1776418188537,38.53,76320.78,63.5,0.04816,5e-05,5.56567]
[1776418188889,38.53,76320.78,63.5,0.04816,5e-05,5.56567]
[1776418188990,38.53,76307.76,63.5,0.04755,5e-05,5.50857]
[1776418189085,38.53,76307.76,63.5,0.04755,5e-05,5.50857]
[1776418189192,38.53,76307.76,63.5,0.04755,5e-05,5.50857]
[1776418189423,38.53,76297.09,63.5,0.04706,5e-05,5.46214]
[1776418190896,38.53,76297.09,63.5,0.04706,5e-05,5.46214]
[1776418190995,38.53,76297.09,63.5,0.04706,5e-05,5.46214]
[1776418192179,38.53,76305.71,63.5,0.04746,5e-05,5.49976]
[1776418192549,38.53,76305.71,63.5,0.04746,5e-05,5.49976]
[1776418193011,38.53,76305.71,63.5,0.04746,5e-05,5.49976]
[1776418199227,38.53,76312.3,63.5,0.04777,5e-05,5.52855]
[1776418201732,38.53,76303.44,63.5,0.04736,5e-05,5.48988]
[1776418201878,38.53,76303.44,63.5,0.04736,5e-05,5.48988]
[1776418202087,38.53,76308.55,63.5,0.04759,5e-05,5.5122]
[1776418203376,38.53,76314.99,63.5,0.04789,5e-05,5.54037]
[1776418203737,38.53,76330.29,63.5,0.04861,5e-05,5.6076]
[1776418205280,38.53,76338.65,63.5,0.049,5e-05,5.64443]
[1776418205300,38.53,76325.32,63.5,0.04837,5e-05,5.58535]
[1776418206765,38.53,76325.32,63.5,0.04837,5e-05,5.58535]
[1776418208676,38.53,76312.27,63.5,0.04776,5e-05,5.52782]
[1776418210352,38.53,76297.13,63.5,0.04706,5e-05,5.46216]
[1776418212737,38.53,76287.68,63.5,0.04663,5e-05,5.42124]
[1776418212768,38.53,76273.41,63.5,0.04599,5e-05,5.35991]
[1776418214381,38.53,76258.31,63.5,0.04531,4e-05,5.29588]
[1776418217413,38.54,76241.02,63.5,0.04456,4e-05,5.22337]
[1776418219244,38.54,76240.99,63.5,0.04456,4e-05,5.22364]
[1776418222512,38.54,76222.03,63.5,0.04375,4e-05,5.14554]
[1776418223455,38.54,76203.07,63.5,0.04295,4e-05,5.06789]
[1776418225247,38.55,76194.47,63.5,0.04259,4e-05,5.03378]
[1776418225960,38.55,76177.67,63.5,0.04189,4e-05,4.96573]
[1776418226846,38.55,76163.05,63.5,0.0413,4e-05,4.90722]
[1776418227229,38.55,76163.05,63.5,0.0413,4e-05,4.90722]
[1776418228993,38.55,76154.21,63.5,0.04094,4e-05,4.87252]
[1776418229221,38.56,76148.83,63.5,0.04073,4e-05,4.85191]
[1776418231003,38.56,76143.62,63.5,0.04053,4e-05,4.83208]
[1776418232169,38.56,76153.98,63.5,0.04094,4e-05,4.87123]
[1776418232379,38.56,76153.98,63.5,0.04094,4e-05,4.87123]
[1776418238569,38.58,76133.83,63.5,0.04019,4e-05,4.79788]
[1776418242595,38.6,76146.43,63.5,0.04076,4e-05,4.85398]
[1776418247726,38.61,76153.66,63.5,0.0411,4e-05,4.88711]
[1776418250260,38.61,76147.71,63.5,0.04089,4e-05,4.86613]
[1776418251046,38.61,76147.71,63.5,0.04089,4e-05,4.86613]
[1776418251104,38.62,76119.79,63.5,0.03977,4e-05,4.75581]
[1776418251370,38.62,76119.79,63.5,0.03977,4e-05,4.75581]
[1776418251967,38.62,76102.52,63.5,0.03908,4e-05,4.6878]
[1776418252189,38.62,76102.52,63.5,0.03908,4e-05,4.6878]
[1776418253124,38.62,76102.52,63.5,0.03908,4e-05,4.6878]
[1776418253152,38.62,76081.3,63.5,0.03825,4e-05,4.60517]
[1776418253478,38.62,76081.3,63.5,0.03825,4e-05,4.60517]
[1776418253919,38.62,76081.3,63.5,0.03825,4e-05,4.60517]
[1776418253941,38.62,76081.3,63.5,0.03825,4e-05,4.60517]
[1776418254017,38.62,76081.3,63.5,0.03825,4e-05,4.60517]
[1776418254118,38.62,76052.02,63.5,0.03713,4e-05,4.49294]
[1776418254729,38.62,76052.02,63.5,0.03713,4e-05,4.49294]
[1776418254971,38.62,76052.02,63.5,0.03713,4e-05,4.49294]
[1776418255079,38.62,76005.18,63.5,0.03539,4e-05,4.31729]
[1776418255579,38.62,76005.18,63.5,0.03539,4e-05,4.31729]
[1776418255605,38.62,76005.18,63.5,0.03539,4e-05,4.31729]
[1776418255698,38.62,75971.05,63.5,0.03416,4e-05,4.19211]
[1776418256953,38.62,75954.36,63.5,0.03358,3e-05,4.13239]
[1776418257448,38.62,75954.36,63.5,0.03358,3e-05,4.13239]
[1776418257530,38.62,75954.36,63.5,0.03358,3e-05,4.13239]
[1776418257718,38.62,75955.55,63.5,0.03362,3e-05,4.13677]
[1776418258725,38.62,75968.1,63.5,0.03408,4e-05,4.18305]
[1776418259482,38.62,75968.1,63.5,0.03408,4e-05,4.18305]
[1776418260107,38.62,75968.1,63.5,0.03408,4e-05,4.18305]
[1776418260565,38.63,75966.71,63.5,0.03404,4e-05,4.17889]
[1776418261100,38.63,75973.29,63.5,0.03428,4e-05,4.20365]
[1776418262133,38.63,75973.29,63.5,0.03428,4e-05,4.20365]
[1776418262158,38.63,75961.3,63.5,0.03386,4e-05,4.16051]
[1776418263760,38.64,75946.49,63.5,0.03338,3e-05,4.11141]
[1776418264550,38.64,75946.49,63.5,0.03338,3e-05,4.11141]
[1776418264591,38.64,75946.49,63.5,0.03338,3e-05,4.11141]
[1776418265157,38.64,75909.2,63.5,0.03211,3e-05,3.97986]
[1776418265779,38.64,75876.33,63.5,0.03102,3e-05,3.866]
[1776418266614,38.64,75876.33,63.5,0.03102,3e-05,3.866]
[1776418268313,38.64,75882.41,63.5,0.03121,3e-05,3.88678]
[1776418268848,38.64,75882.41,63.5,0.03121,3e-05,3.88678]
[1776418268913,38.64,75882.41,63.5,0.03121,3e-05,3.88678]
[1776418268921,38.64,75910.69,63.5,0.03217,3e-05,3.98581]
[1776418269505,38.64,75910.69,63.5,0.03217,3e-05,3.98581]
[1776418270128,38.64,75942.58,63.5,0.03325,3e-05,4.09843]
[1776418270724,38.64,75942.58,63.5,0.03325,3e-05,4.09843]
[1776418270954,38.64,75942.58,63.5,0.03325,3e-05,4.09843]
[1776418271835,38.64,75925.75,63.5,0.03267,3e-05,4.03789]
[1776418272611,38.64,75925.75,63.5,0.03267,3e-05,4.03789]
[1776418272922,38.64,75903.9,63.5,0.03193,3e-05,3.96089]
[1776418273849,38.64,75886.13,63.5,0.03134,3e-05,3.89995]
[1776418277882,38.69,75870.0,63.5,0.03098,3e-05,3.8622]
[1776418279895,38.7,75856.33,63.5,0.03055,3e-05,3.81734]
[1776418281911,38.73,75873.24,63.5,0.0312,3e-05,3.88517]
[1776418283046,38.73,75888.28,63.5,0.03171,3e-05,3.93786]
[1776418284933,38.73,75873.91,63.5,0.03125,3e-05,3.8897]
[1776418286951,38.75,75894.61,63.5,0.03201,3e-05,3.96933]
[1776418291986,38.76,75884.96,63.5,0.0317,3e-05,3.93598]
[1776418297022,38.77,75881.59,63.5,0.03162,3e-05,3.92774]
[1776418302058,38.78,75890.09,63.5,0.03194,3e-05,3.96058]
[1776418304080,38.79,75912.99,63.5,0.03272,3e-05,4.042]
[1776418306782,38.79,75918.15,63.5,0.03291,3e-05,4.06124]
[1776418307103,38.79,75939.31,63.5,0.03364,3e-05,4.13705]
[1776418308073,38.79,75939.31,63.5,0.03364,3e-05,4.13705]
[1776418308110,38.79,75925.21,63.5,0.03316,3e-05,4.08763]
[1776418312141,38.8,75904.94,63.5,0.03251,3e-05,4.01994]
[1776418312247,38.8,75904.94,63.5,0.03251,3e-05,4.01994]
[1776418313148,38.81,75903.42,63.5,0.03246,3e-05,4.01515]
[1776418318237,38.83,75904.6,63.5,0.03257,3e-05,4.02646]
[1776418322213,38.85,75891.83,63.5,0.03221,3e-05,3.98898]
[1776418323219,38.85,75866.91,63.5,0.03139,3e-05,3.90331]
[1776418326241,38.85,75883.07,63.5,0.03195,3e-05,3.96136]
[1776418329262,38.86,75895.13,63.5,0.03237,3e-05,4.00519]
[1776418334013,38.9,75882.43,63.5,0.03207,3e-05,3.97403]
[1776418334297,38.9,75864.35,63.5,0.03147,3e-05,3.91156]
[1776418339332,38.91,75860.96,63.5,0.03139,3e-05,3.90349]
[1776418344368,38.93,75864.75,63.5,0.03161,3e-05,3.92601]
[1776418346383,38.95,75851.7,63.5,0.03125,3e-05,3.88865]
[1776418349533,38.98,75826.95,63.5,0.03054,3e-05,3.81368]
[1776418355996,39.06,75819.36,63.5,0.03053,3e-05,3.81206]
[1776418361493,39.12,75815.97,63.5,0.03063,3e-05,3.82184]
[1776418366929,39.17,75809.5,63.5,0.0306,3e-05,3.81806]
[1776418368025,39.22,75808.82,63.5,0.03073,3e-05,3.83176]
[1776418368126,39.22,75771.94,63.5,0.02957,3e-05,3.71]
[1776418368929,39.22,75771.94,63.5,0.02957,3e-05,3.71]
[1776418368997,39.22,75759.42,63.5,0.02919,3e-05,3.6692]
[1776418371017,39.22,75769.13,63.5,0.02949,3e-05,3.70093]
[1776418371195,39.22,75772.15,63.5,0.0296,3e-05,3.71277]
[1776418377186,39.34,75770.83,63.5,0.02993,3e-05,3.74678]
[1776418380033,39.41,75765.77,63.5,0.03003,3e-05,3.75705]
[1776418380398,39.47,75760.15,63.5,0.03002,3e-05,3.75616]
[1776418380720,39.47,75743.91,63.5,0.02952,3e-05,3.70294]
[1776418384297,39.55,75719.86,63.5,0.02907,3e-05,3.65473]
[1776418385052,39.55,75719.86,63.5,0.02907,3e-05,3.65473]
[1776418385123,39.55,75719.86,63.5,0.02907,3e-05,3.65473]
[1776418385158,39.58,75703.27,63.5,0.02867,3e-05,3.61183]
[1776418386232,39.58,75703.27,63.5,0.02867,3e-05,3.61183]
[1776418386699,39.59,75697.84,63.5,0.02853,3e-05,3.59739]
[1776418386802,39.6,75712.56,63.5,0.029,3e-05,3.64763]
[1776418388262,39.6,75712.56,63.5,0.029,3e-05,3.64763]
[1776418388287,39.61,75739.25,63.5,0.02984,3e-05,3.73651]
[1776418389522,39.61,75747.88,63.5,0.03011,3e-05,3.76481]
[1776418390765,39.61,75757.13,63.5,0.0304,3e-05,3.79539]
[1776418390801,39.61,75759.59,63.5,0.03048,3e-05,3.80355]
[1776418393751,39.61,75779.14,63.5,0.03112,3e-05,3.87029]
[1776418398922,39.64,75771.6,63.5,0.03097,3e-05,3.85488]
[1776418399825,39.66,75791.96,63.5,0.0317,3e-05,3.93036]
[1776418402843,39.69,75770.74,63.5,0.03109,3e-05,3.86722]
[1776418404857,39.71,75740.89,63.5,0.03022,3e-05,3.77563]
[1776418406871,39.71,75761.6,63.5,0.03089,3e-05,3.84574]
[1776418411396,39.72,75757.32,63.5,0.03077,3e-05,3.83358]
[1776418412265,39.72,75757.55,63.5,0.03076,3e-05,3.83194]
[1776418412364,39.72,75727.14,63.5,0.02982,3e-05,3.73262]
[1776418413292,39.72,75727.14,63.5,0.02982,3e-05,3.73262]
[1776418413384,39.72,75711.53,63.5,0.02934,3e-05,3.68206]
[1776418414490,39.72,75713.56,63.5,0.0294,3e-05,3.68876]
[1776418414839,39.72,75713.56,63.5,0.0294,3e-05,3.68876]
[1776418415849,39.73,75711.02,63.5,0.02933,3e-05,3.6807]
[1776418417496,39.73,75710.61,63.5,0.02934,3e-05,3.68242]
[1776418419173,39.74,75715.74,63.5,0.02952,3e-05,3.70049]
[1776418420557,39.74,75730.55,63.5,0.02998,3e-05,3.74992]
[1776418421690,39.74,75742.31,63.5,0.03035,3e-05,3.78853]
[1776418422477,39.74,75748.89,63.5,0.03056,3e-05,3.81022]
[1776418423264,39.74,75752.62,63.5,0.03068,3e-05,3.82333]
[1776418424268,39.75,75739.68,63.5,0.03028,3e-05,3.78136]
[1776418425001,39.75,75725.29,63.5,0.02984,3e-05,3.73507]
[1776418427809,39.75,75720.57,63.5,0.02972,3e-05,3.72151]
[1776418427817,39.75,75720.57,63.5,0.02972,3e-05,3.72151]
[1776418427857,39.75,75720.57,63.5,0.02972,3e-05,3.72151]
[1776418428027,39.76,75707.69,63.5,0.02933,3e-05,3.68072]
[1776418429545,39.76,75701.83,63.5,0.02917,3e-05,3.66339]
[1776418429733,39.76,75701.83,63.5,0.02917,3e-05,3.66339]
[1776418435079,39.77,75722.59,63.5,0.02982,3e-05,3.73288]
[1776418437093,39.77,75710.54,63.5,0.02946,3e-05,3.69398]
[1776418437730,39.77,75710.54,63.5,0.02946,3e-05,3.69398]
[1776418439277,39.77,75699.77,63.5,0.02913,3e-05,3.65943]
[1776418443750,39.79,75690.64,63.5,0.02893,3e-05,3.6386]
[1776418446233,39.81,75681.93,63.5,0.02872,3e-05,3.61548]
[1776418446334,39.82,75669.02,63.5,0.02836,3e-05,3.57715]
[1776418448170,39.83,75649.47,63.5,0.02782,3e-05,3.5194]
[1776418448460,39.83,75649.47,63.5,0.02782,3e-05,3.5194]
[1776418448465,39.83,75649.47,63.5,0.02782,3e-05,3.5194]
[1776418452198,39.83,75632.58,63.5,0.02734,3e-05,3.46878]
[1776418452682,39.83,75632.58,63.5,0.02734,3e-05,3.46878]
[1776418454619,39.84,75643.53,63.5,0.02767,3e-05,3.50362]
[1776418457004,39.85,75657.6,63.5,0.02812,3e-05,3.55198]
[1776418457125,39.85,75657.6,63.5,0.02812,3e-05,3.55198]
[1776418457681,39.85,75660.18,63.5,0.0282,3e-05,3.56044]
[1776418458685,39.85,75670.43,63.5,0.02851,3e-05,3.5931]
[1776418459435,39.85,75670.43,63.5,0.02851,3e-05,3.5931]
[1776418460739,39.87,75687.38,63.5,0.02907,3e-05,3.65249]
[1776418461266,39.87,75704.02,63.5,0.02958,3e-05,3.70618]
[1776418463286,39.87,75683.45,63.5,0.02895,3e-05,3.64038]
[1776418464021,39.87,75683.45,63.5,0.02895,3e-05,3.64038]
[1776418464369,39.87,75696.55,63.5,0.02935,3e-05,3.68256]
[1776418464981,39.87,75696.55,63.5,0.02935,3e-05,3.68256]
[1776418466864,39.87,75701.76,63.5,0.02951,3e-05,3.6996]
[1776418471184,39.87,75703.34,63.5,0.02957,3e-05,3.70516]
[1776418471613,39.87,75703.22,63.5,0.02954,3e-05,3.70181]
[1776418472484,39.87,75707.53,63.5,0.02967,3e-05,3.71586]
[1776418476123,39.87,75711.27,63.5,0.02979,3e-05,3.72821]
[1776418478027,39.87,75711.69,63.5,0.0298,3e-05,3.72971]
[1776418479105,39.87,75721.37,63.5,0.0301,3e-05,3.7613]
[1776418481633,39.87,75728.96,63.5,0.03034,3e-05,3.78612]
[1776418481709,39.87,75728.96,63.5,0.03034,3e-05,3.78612]
[1776418481739,39.87,75728.96,63.5,0.03034,3e-05,3.78612]
[1776418482422,39.87,75760.9,63.5,0.03135,3e-05,3.89193]
[1776418482589,39.87,75760.9,63.5,0.03135,3e-05,3.89193]
[1776418486317,39.87,75750.94,63.5,0.03103,3e-05,3.85816]
[1776418487174,39.87,75744.41,63.5,0.03082,3e-05,3.83636]
[1776418489495,39.87,75736.77,63.5,0.03058,3e-05,3.81083]
[1776418491713,39.87,75729.36,63.5,0.03034,3e-05,3.78638]
[1776418494757,39.87,75729.85,63.5,0.03036,3e-05,3.78794]
[1776418496174,39.87,75728.02,63.5,0.0303,3e-05,3.78191]
[1776418501555,39.87,75734.2,63.5,0.03049,3e-05,3.802]
[1776418504576,39.87,75748.84,63.5,0.03095,3e-05,3.85017]
[1776418509611,39.87,75746.77,63.5,0.03088,3e-05,3.84267]
[1776418514646,39.87,75746.33,63.5,0.03086,3e-05,3.84055]
[1776418519681,39.86,75748.71,63.5,0.03093,3e-05,3.84786]
[1776418525123,39.86,75737.42,63.5,0.03057,3e-05,3.80997]
[1776418525533,39.86,75737.42,63.5,0.03057,3e-05,3.80997]
[1776418525644,39.86,75737.42,63.5,0.03057,3e-05,3.80997]
[1776418526345,39.86,75733.82,63.5,0.03045,3e-05,3.798]
[1776418527102,39.86,75722.9,63.5,0.03011,3e-05,3.76215]
[1776418527166,39.86,75736.31,63.5,0.03053,3e-05,3.80616]
[1776418528481,39.86,75736.31,63.5,0.03053,3e-05,3.80616]
[1776418528774,39.86,75718.27,63.5,0.02997,3e-05,3.74699]
[1776418530501,39.86,75718.27,63.5,0.02997,3e-05,3.74699]
[1776418531738,39.86,75704.34,63.5,0.02954,3e-05,3.70187]
[1776418533907,39.86,75702.77,63.5,0.02947,3e-05,3.69384]
[1776418534474,39.86,75702.77,63.5,0.02947,3e-05,3.69384]
[1776418534838,39.86,75663.98,63.5,0.02831,3e-05,3.57047]
[1776418537301,39.86,75658.3,63.5,0.02814,3e-05,3.55279]
[1776418538562,39.87,75664.9,63.5,0.02835,3e-05,3.57457]
[1776418540306,39.87,75654.04,63.5,0.02803,3e-05,3.54047]
[1776418545917,39.87,75663.36,63.5,0.02832,3e-05,3.57202]
[1776418550293,39.88,75656.06,63.5,0.02812,3e-05,3.55041]
[1776418552565,39.88,75658.34,63.5,0.0282,3e-05,3.55858]
[1776418558005,39.89,75664.71,63.5,0.0284,3e-05,3.58068]
[1776418561026,39.89,75651.36,63.5,0.02802,3e-05,3.53966]
[1776418566060,39.89,75654.24,63.5,0.02812,3e-05,3.55044]
[1776418568075,39.9,75634.18,63.5,0.02754,3e-05,3.48875]
[1776418571097,39.9,75620.82,63.5,0.02717,3e-05,3.44901]
[1776418572594,39.9,75620.82,63.5,0.02717,3e-05,3.44901]
[1776418573110,39.9,75603.15,63.5,0.02668,3e-05,3.39563]
[1776418574520,39.9,75603.15,63.5,0.02668,3e-05,3.39563]
[1776418574532,39.9,75603.15,63.5,0.02668,3e-05,3.39563]
[1776418580158,39.92,75613.76,63.5,0.02702,3e-05,3.43252]
[1776418582536,39.92,75594.93,63.5,0.0265,3e-05,3.37647]
[1776418583182,39.92,75580.69,63.5,0.02611,3e-05,3.33432]
[1776418587587,39.93,75579.44,63.5,0.0261,3e-05,3.33275]
[1776418593875,40.01,75569.01,63.5,0.02602,3e-05,3.32348]
[1776418593922,40.01,75569.01,63.5,0.02602,3e-05,3.32348]
[1776418594375,40.01,75553.98,63.5,0.02562,3e-05,3.27963]
[1776418595910,40.01,75547.1,63.5,0.02544,3e-05,3.26016]
[1776418596380,40.01,75547.1,63.5,0.02544,3e-05,3.26016]
[1776418598692,40.02,75550.14,63.5,0.02554,3e-05,3.27156]
[1776418600689,40.02,75544.97,63.5,0.02542,3e-05,3.25798]
[1776418606345,40.04,75564.5,63.5,0.026,3e-05,3.32047]
[1776418608358,40.04,75578.09,63.5,0.02638,3e-05,3.36245]
[1776418608676,40.04,75578.09,63.5,0.02638,3e-05,3.36245]
[1776418611381,40.05,75594.39,63.5,0.02686,3e-05,3.41349]
[1776418616416,40.06,75570.43,63.5,0.02622,3e-05,3.34415]
[1776418618430,40.06,75554.78,63.5,0.0258,3e-05,3.29898]
[1776418622458,40.09,75567.82,63.5,0.02624,3e-05,3.34718]
[1776418622714,40.09,75567.82,63.5,0.02624,3e-05,3.34718]
[1776418623465,40.09,75555.72,63.5,0.02592,3e-05,3.31181]
[1776418624690,40.1,75552.01,63.5,0.02582,3e-05,3.30154]
[1776418629507,40.11,75568.68,63.5,0.02631,3e-05,3.35468]
[1776418634543,40.12,75560.58,63.5,0.02612,3e-05,3.33365]
[1776418636066,40.12,75556.78,63.5,0.02602,3e-05,3.32302]
[1776418640585,40.13,75576.5,63.5,0.0266,3e-05,3.38542]
[1776418641595,40.13,75576.5,63.5,0.0266,3e-05,3.38542]
[1776418641610,40.13,75593.78,63.5,0.02709,3e-05,3.43832]
[1776418641792,40.13,75593.78,63.5,0.02709,3e-05,3.43832]
[1776418641852,40.13,75593.78,63.5,0.02709,3e-05,3.43832]
[1776418642600,40.13,75612.98,63.5,0.02764,3e-05,3.49671]
[1776418642667,40.13,75612.98,63.5,0.02764,3e-05,3.49671]
[1776418642693,40.13,75612.98,63.5,0.02764,3e-05,3.49671]
[1776418643755,40.13,75614.35,63.5,0.02768,3e-05,3.50133]
[1776418645585,40.13,75615.9,63.5,0.02773,3e-05,3.50651]
[1776418645592,40.13,75615.9,63.5,0.02773,3e-05,3.50651]
[1776418647764,40.14,75618.1,63.5,0.0278,3e-05,3.51446]
[1776418652155,40.14,75626.46,63.5,0.02804,3e-05,3.53882]
[1776418657711,40.15,75624.28,63.5,0.02799,3e-05,3.5341]
[1776418661739,40.15,75638.7,63.5,0.02843,3e-05,3.58045]
[1776418666774,40.16,75644.56,63.5,0.02861,3e-05,3.60014]
[1776418671811,40.16,75642.56,63.5,0.02857,3e-05,3.59522]
[1776418676846,40.16,75641.19,63.5,0.02854,3e-05,3.59226]
[1776418681883,40.17,75639.39,63.5,0.0285,3e-05,3.58798]
[1776418685911,40.17,75654.56,63.5,0.02896,3e-05,3.63686]
[1776418690946,40.17,75638.77,63.5,0.0285,3e-05,3.58818]
[1776418695981,40.18,75633.5,63.5,0.02836,3e-05,3.57294]
[1776418701017,40.18,75630.36,63.5,0.02828,3e-05,3.56454]
[1776418706052,40.19,75632.91,63.5,0.02837,3e-05,3.57397]
[1776418711089,40.19,75638.9,63.5,0.02853,3e-05,3.59108]
[1776418713450,40.19,75631.13,63.5,0.02831,3e-05,3.56726]
[1776418719145,40.2,75635.98,63.5,0.02847,3e-05,3.58445]
[1776418724180,40.2,75642.6,63.5,0.02868,3e-05,3.60649]
[1776418729215,40.21,75647.44,63.5,0.02883,3e-05,3.62282]
[1776418734250,40.21,75645.37,63.5,0.02878,3e-05,3.61726]
[1776418738277,40.21,75657.5,63.5,0.02915,3e-05,3.6564]
[1776418740854,40.21,75660.27,63.5,0.02924,3e-05,3.66548]
[1776418748272,40.22,75653.31,63.5,0.02904,3e-05,3.64433]
[1776418754391,40.22,75660.45,63.5,0.02926,3e-05,3.66797]
[1776418759425,40.22,75663.46,63.5,0.02936,3e-05,3.67811]
[1776418764461,40.22,75662.43,63.5,0.02933,3e-05,3.67531]
[1776418769496,40.22,75665.64,63.5,0.02943,3e-05,3.68604]
[1776418771510,40.22,75648.38,63.5,0.02889,3e-05,3.62836]
[1776418776593,40.23,75638.99,63.5,0.02862,3e-05,3.59971]
[1776418777592,40.23,75626.8,63.5,0.02827,3e-05,3.5618]
[1776418782627,40.23,75621.25,63.5,0.02812,3e-05,3.54611]
[1776418784805,40.23,75614.9,63.5,0.02794,3e-05,3.52675]
[1776418794643,40.24,75613.46,63.5,0.02793,3e-05,3.52621]
[1776418797363,40.25,75617.42,63.5,0.02806,3e-05,3.53958]
[1776418797403,40.25,75617.42,63.5,0.02806,3e-05,3.53958]
[1776418797418,40.25,75617.42,63.5,0.02806,3e-05,3.53958]
[1776418797434,40.25,75617.42,63.5,0.02806,3e-05,3.53958]
[1776418797758,40.25,75647.14,63.5,0.02894,3e-05,3.63297]
[1776418798454,40.25,75647.14,63.5,0.02894,3e-05,3.63297]
[1776418798754,40.25,75668.1,63.5,0.02957,3e-05,3.69983]
[1776418799882,40.25,75666.63,63.5,0.02953,3e-05,3.69522]
[1776418801614,40.25,75662.75,63.5,0.02941,3e-05,3.68292]
[1776418801753,40.25,75662.75,63.5,0.02941,3e-05,3.68292]
[1776418801813,40.25,75662.75,63.5,0.02941,3e-05,3.68292]
[1776418807817,40.25,75659.1,63.5,0.02931,3e-05,3.67223]
[1776418813028,40.26,75659.81,63.5,0.02934,3e-05,3.6751]
[1776418813666,40.26,75659.81,63.5,0.02934,3e-05,3.6751]
[1776418815180,40.26,75649.39,63.5,0.02903,3e-05,3.64232]
[1776418815866,40.26,75646.32,63.5,0.02894,3e-05,3.63282]
[1776418816885,40.26,75683.24,63.5,0.03006,3e-05,3.75124]
[1776418819098,40.26,75683.98,63.5,0.03008,3e-05,3.75366]
[1776418821651,40.26,75677.63,63.5,0.02989,3e-05,3.73329]
[1776418824409,40.26,75676.7,63.5,0.02986,3e-05,3.73042]
[1776418829977,40.26,75688.55,63.5,0.03023,3e-05,3.76904]
[1776418835012,40.26,75692.38,63.5,0.03032,3e-05,3.77825]
[1776418837026,40.26,75705.82,63.5,0.03074,3e-05,3.82199]
[1776418842061,40.26,75711.17,63.5,0.0309,3e-05,3.839]
[1776418847095,40.26,75713.16,63.5,0.03096,3e-05,3.84486]
[1776418852131,40.25,75717.68,63.5,0.03109,3e-05,3.85898]
[1776418857166,40.25,75724.85,63.5,0.03131,3e-05,3.88179]
[1776418862202,40.25,75732.69,63.5,0.03155,3e-05,3.90669]
[1776418867237,40.24,75730.09,63.5,0.03146,3e-05,3.8968]
[1776418872272,40.24,75740.39,63.5,0.03177,3e-05,3.92986]
[1776418877306,40.23,75743.13,63.5,0.03185,3e-05,3.93725]
[1776418882935,40.23,75744.21,63.5,0.03187,3e-05,3.93938]
[1776418888384,40.23,75753.72,63.5,0.03216,3e-05,3.96947]
[1776418889352,40.23,75753.72,63.5,0.03216,3e-05,3.96947]
[1776418893990,40.22,75763.71,63.5,0.03244,3e-05,3.99823]
[1776418899464,40.21,75782.77,63.5,0.03304,3e-05,4.06048]
[1776418901770,40.21,75784.67,63.5,0.0331,3e-05,4.0665]
[1776418907520,40.2,75777.01,63.5,0.03281,3e-05,4.03696]
[1776418908915,40.2,75777.01,63.5,0.03281,3e-05,4.03696]
[1776418914569,40.19,75786.85,63.5,0.03311,3e-05,4.06727]
[1776418919605,40.18,75792.67,63.5,0.03328,3e-05,4.08469]
[1776418924640,40.18,75782.67,63.5,0.03292,3e-05,4.04765]
[1776418927661,40.17,75764.56,63.5,0.03231,3e-05,3.98479]
[1776418929675,40.17,75750.88,63.5,0.03186,3e-05,3.93801]
[1776418934710,40.17,75739.89,63.5,0.03149,3e-05,3.9]
[1776418939747,40.16,75743.99,63.5,0.03161,3e-05,3.91249]
[1776418944782,40.16,75747.73,63.5,0.03172,3e-05,3.92353]
[1776418949817,40.15,75748.8,63.5,0.03174,3e-05,3.92564]
[1776418954852,40.15,75741.89,63.5,0.03148,3e-05,3.89808]
[1776418959888,40.15,75742.0,63.5,0.03147,3e-05,3.89719]
[1776418964932,40.14,75737.01,63.5,0.0313,3e-05,3.87938]
[1776418966947,40.14,75724.78,63.5,0.0309,3e-05,3.83855]
[1776418971997,40.14,75733.27,63.5,0.03117,3e-05,3.86581]
[1776418977017,40.14,75730.78,63.5,0.03108,3e-05,3.85651]
[1776418981879,40.14,75731.94,63.5,0.03111,3e-05,3.85984]
[1776418986415,40.13,75720.96,63.5,0.03076,3e-05,3.82294]
[1776418992127,40.13,75725.23,63.5,0.03088,3e-05,3.83622]
[1776418998169,40.13,75721.03,63.5,0.03074,3e-05,3.82171]
[1776419004211,40.13,75721.62,63.5,0.03075,3e-05,3.82295]
[1776419007138,40.13,75717.27,63.5,0.03062,3e-05,3.80843]
[1776419014079,40.13,75712.09,63.5,0.03043,3e-05,3.78805]
[1776419019317,40.13,75701.46,63.5,0.0301,3e-05,3.75334]
[1776419021239,40.13,75699.14,63.5,0.03002,3e-05,3.74581]
[1776419026375,40.13,75691.57,63.5,0.02979,3e-05,3.72152]
[1776419029397,40.13,75675.91,63.5,0.02932,3e-05,3.6714]
[1776419034432,40.13,75672.03,63.5,0.02921,3e-05,3.65965]
[1776419039824,40.13,75674.68,63.5,0.02929,3e-05,3.66871]
[1776419040560,40.13,75674.67,63.5,0.0293,3e-05,3.66896]
[1776419040771,40.13,75674.67,63.5,0.0293,3e-05,3.66896]
[1776419040802,40.13,75700.65,63.5,0.03009,3e-05,3.75271]
[1776419041785,40.13,75700.65,63.5,0.03009,3e-05,3.75271]
[1776419041839,40.13,75712.67,63.5,0.03046,3e-05,3.79185]
[1776419044518,40.13,75722.3,63.5,0.03077,3e-05,3.82335]
[1776419046980,40.13,75721.78,63.5,0.03075,3e-05,3.82131]
[1776419047526,40.13,75737.24,63.5,0.03123,3e-05,3.87212]
[1776419049540,40.13,75749.73,63.5,0.03163,3e-05,3.91329]
[1776419054575,40.12,75747.15,63.5,0.03153,3e-05,3.90329]
[1776419055160,40.12,75747.15,63.5,0.03153,3e-05,3.90329]
[1776419055220,40.12,75747.15,63.5,0.03153,3e-05,3.90329]
[1776419055582,40.12,75759.76,63.5,0.03194,3e-05,3.94527]
[1776419057202,40.12,75768.17,63.5,0.03221,3e-05,3.97329]
[1776419058213,40.12,75772.93,63.5,0.03236,3e-05,3.98903]
[1776419058425,40.12,75772.93,63.5,0.03236,3e-05,3.98903]
[1776419059430,40.12,75772.68,63.5,0.03235,3e-05,3.9878]
[1776419062795,40.12,75771.68,63.5,0.0323,3e-05,3.98327]
[1776419068673,40.11,75762.23,63.5,0.03197,3e-05,3.94897]
[1776419070687,40.11,75748.46,63.5,0.03152,3e-05,3.90227]
[1776419074716,40.11,75737.11,63.5,0.03113,3e-05,3.86055]
[1776419076840,40.11,75735.86,63.5,0.03109,3e-05,3.85624]
[1776419082772,40.1,75732.84,63.5,0.03098,3e-05,3.84516]
[1776419087809,40.1,75736.78,63.5,0.0311,3e-05,3.85735]
[1776419089468,40.1,75736.78,63.5,0.0311,3e-05,3.85735]
[1776419089829,40.1,75754.27,63.5,0.03165,3e-05,3.9152]
[1776419091838,40.1,75769.74,63.5,0.03215,3e-05,3.9666]
[1776419092285,40.1,75769.74,63.5,0.03215,3e-05,3.9666]
[1776419094453,40.09,75769.88,63.5,0.03214,3e-05,3.96635]
[1776419095394,40.09,75766.37,63.5,0.03203,3e-05,3.95416]
[1776419100901,40.09,75770.43,63.5,0.03214,3e-05,3.96592]
[1776419105936,40.08,75771.03,63.5,0.03214,3e-05,3.9662]
[1776419110971,40.08,75769.98,63.5,0.03209,3e-05,3.96096]
[1776419116009,40.07,75763.97,63.5,0.03188,3e-05,3.93921]
[1776419119063,40.07,75751.6,63.5,0.03147,3e-05,3.89695]
[1776419124097,40.07,75740.02,63.5,0.03109,3e-05,3.85737]
[1776419129133,40.07,75748.26,63.5,0.03135,3e-05,3.88379]
[1776419134169,40.06,75750.57,63.5,0.03139,3e-05,3.88737]
[1776419139204,40.06,75754.45,63.5,0.0315,3e-05,3.89927]
[1776419144239,40.06,75740.26,63.5,0.03104,3e-05,3.85111]
[1776419149275,40.05,75738.07,63.5,0.03096,3e-05,3.84319]
[1776419154508,40.05,75732.42,63.5,0.03078,3e-05,3.82401]
[1776419160352,40.05,75728.96,63.5,0.03066,3e-05,3.81188]
[1776419163373,40.05,75714.61,63.5,0.03021,3e-05,3.76468]
[1776419168407,40.05,75707.96,63.5,0.03001,3e-05,3.74306]
[1776419173443,40.05,75698.96,63.5,0.02973,3e-05,3.71399]
[1776419178478,40.05,75699.82,63.5,0.02976,3e-05,3.71709]
[1776419183513,40.05,75697.03,63.5,0.02968,3e-05,3.70836]
[1776419188548,40.05,75686.57,63.5,0.02936,3e-05,3.6752]
[1776419194590,40.06,75685.64,63.5,0.02932,3e-05,3.66997]
[1776419198509,40.06,75686.03,63.5,0.02934,3e-05,3.67166]
[1776419203653,40.06,75685.81,63.5,0.02934,3e-05,3.67195]
[1776419205667,40.06,75698.16,63.5,0.02972,3e-05,3.71186]
[1776419206922,40.06,75698.16,63.5,0.02972,3e-05,3.71186]
[1776419212543,40.06,75698.16,63.5,0.02972,3e-05,3.71243]
[1776419218130,40.06,75700.31,63.5,0.02979,3e-05,3.71978]
[1776419219136,40.06,75700.34,63.5,0.02979,3e-05,3.71995]
[1776419224801,40.07,75699.99,63.5,0.02979,3e-05,3.71949]
[1776419226264,40.07,75699.99,63.5,0.02979,3e-05,3.71949]
[1776419232545,40.07,75701.82,63.5,0.02985,3e-05,3.72592]
[1776419232565,40.07,75701.82,63.5,0.02985,3e-05,3.72592]
[1776419232950,40.07,75701.82,63.5,0.02985,3e-05,3.72592]
[1776419232992,40.07,75717.37,63.5,0.03033,3e-05,3.77653]
[1776419233868,40.07,75735.63,63.5,0.03091,3e-05,3.83657]
[1776419234538,40.07,75735.63,63.5,0.03091,3e-05,3.83657]
[1776419237134,40.07,75743.25,63.5,0.03115,3e-05,3.8616]
[1776419238713,40.07,75743.29,63.5,0.03115,3e-05,3.86149]
[1776419238788,40.07,75743.29,63.5,0.03115,3e-05,3.86149]
[1776419239125,40.07,75743.29,63.5,0.03115,3e-05,3.86149]
[1776419239911,40.07,75770.52,63.5,0.03202,3e-05,3.95224]
[1776419240333,40.07,75770.52,63.5,0.03202,3e-05,3.95224]
[1776419241609,40.07,75770.47,63.5,0.03202,3e-05,3.9518]
[1776419243451,40.06,75762.47,63.5,0.03175,3e-05,3.92437]
[1776419249206,40.06,75759.57,63.5,0.03165,3e-05,3.91353]
[1776419255017,40.06,75759.22,63.5,0.0316,3e-05,3.90766]
[1776419261059,40.05,75759.17,63.5,0.03158,3e-05,3.9062]
[1776419266110,40.05,75755.07,63.5,0.03144,3e-05,3.89165]
[1776419266133,40.05,75758.01,63.5,0.03153,3e-05,3.90127]
[1776419271359,40.04,75762.32,63.5,0.03163,3e-05,3.91169]
[1776419277171,40.02,75761.16,63.5,0.03155,3e-05,3.90298]
[1776419282206,40.01,75759.42,63.5,0.03145,3e-05,3.89314]
[1776419287241,40.0,75758.46,63.5,0.03138,3e-05,3.88596]
[1776419289149,40.0,75758.49,63.5,0.03138,3e-05,3.88527]
[1776419289255,40.0,75759.36,63.5,0.0314,3e-05,3.88739]
[1776419292016,39.99,75758.83,63.5,0.03138,3e-05,3.88519]
[1776419295297,39.99,75788.54,63.5,0.03233,3e-05,3.98412]
[1776419300332,39.99,75796.49,63.5,0.03257,3e-05,4.00923]
[1776419305367,39.98,75805.82,63.5,0.03286,3e-05,4.03914]
[1776419306889,39.98,75805.82,63.5,0.03286,3e-05,4.03914]
[1776419310454,39.97,75816.36,63.5,0.0332,3e-05,4.07355]
[1776419311190,39.97,75816.36,63.5,0.0332,3e-05,4.07355]
[1776419312282,39.97,75816.83,63.5,0.03318,3e-05,4.07093]
[1776419312347,39.97,75816.83,63.5,0.03318,3e-05,4.07093]
[1776419311409,39.97,75832.91,63.5,0.03372,3e-05,4.12668]
[1776419312643,39.97,75832.91,63.5,0.03372,3e-05,4.12668]
[1776419313383,39.97,75836.56,63.5,0.03384,3e-05,4.13881]
[1776419318422,39.97,75837.76,63.5,0.0339,3e-05,4.14435]
[1776419318901,39.97,75837.76,63.5,0.0339,3e-05,4.14435]
[1776419319002,39.97,75845.31,63.5,0.03416,3e-05,4.17097]
[1776419319771,39.97,75845.31,63.5,0.03416,3e-05,4.17097]
[1776419319905,39.97,75845.31,63.5,0.03416,3e-05,4.17097]
[1776419321950,39.97,75822.78,63.5,0.03337,3e-05,4.09068]
[1776419323532,39.97,75817.53,63.5,0.0332,3e-05,4.07253]
[1776419324921,39.97,75817.97,63.5,0.0332,3e-05,4.07355]
[1776419325508,39.96,75793.9,63.5,0.03239,3e-05,3.99006]
[1776419329213,39.96,75787.8,63.5,0.03218,3e-05,3.96834]
[1776419330547,39.96,75772.17,63.5,0.03167,3e-05,3.91498]
[1776419335580,39.96,75767.69,63.5,0.03151,3e-05,3.89882]
[1776419340804,39.95,75763.59,63.5,0.03137,3e-05,3.88407]
[1776419345838,39.95,75760.69,63.5,0.03127,3e-05,3.87329]
[1776419350873,39.95,75763.98,63.5,0.03136,3e-05,3.88333]
[1776419355701,39.95,75767.08,63.5,0.03145,3e-05,3.8929]
[1776419355708,39.95,75767.08,63.5,0.03145,3e-05,3.8929]
[1776419360943,39.94,75767.18,63.5,0.03145,3e-05,3.89239]
[1776419365978,39.94,75763.34,63.5,0.03132,3e-05,3.87899]
[1776419371013,39.94,75763.62,63.5,0.0313,3e-05,3.8763]
[1776419376048,39.94,75763.62,63.5,0.0313,3e-05,3.87591]
[1776419380076,39.94,75749.32,63.5,0.03084,3e-05,3.82816]
[1776419385111,39.94,75738.97,63.5,0.03051,3e-05,3.79409]
[1776419385660,39.94,75738.97,63.5,0.03051,3e-05,3.79409]
[1776419391153,39.94,75732.17,63.5,0.0303,3e-05,3.77168]
[1776419396189,39.94,75738.55,63.5,0.0305,3e-05,3.79257]
[1776419398491,39.94,75750.24,63.5,0.03087,3e-05,3.83105]
[1776419399210,39.94,75766.43,63.5,0.03138,3e-05,3.88479]
[1776419400486,39.94,75767.55,63.5,0.03142,3e-05,3.88835]
[1776419406260,39.93,75769.97,63.5,0.03148,3e-05,3.89536]
[1776419406483,39.93,75769.97,63.5,0.03148,3e-05,3.89536]
[1776419409281,39.93,75784.63,63.5,0.03195,3e-05,3.94404]
[1776419412302,39.93,75800.68,63.5,0.03247,3e-05,3.99768]
[1776419417337,39.92,75788.52,63.5,0.03206,3e-05,3.95467]
[1776419418344,39.92,75774.38,63.5,0.03159,3e-05,3.90672]
[1776419421797,39.92,75776.3,63.5,0.03165,3e-05,3.91257]
[1776419422307,39.92,75776.3,63.5,0.03165,3e-05,3.91257]
[1776419423026,39.92,75775.37,63.5,0.03162,3e-05,3.90923]
[1776419423105,39.92,75775.37,63.5,0.03162,3e-05,3.90923]
[1776419423205,39.92,75775.37,63.5,0.03162,3e-05,3.90923]
[1776419423379,39.92,75789.04,63.5,0.03206,3e-05,3.95512]
[1776419424386,39.92,75803.19,63.5,0.03252,3e-05,4.00303]
[1776419425050,39.92,75803.19,63.5,0.03252,3e-05,4.00303]
[1776419425816,39.92,75808.72,63.5,0.0327,3e-05,4.02165]
[1776419431018,39.91,75812.75,63.5,0.03282,3e-05,4.03348]
[1776419436470,39.91,75811.63,63.5,0.03273,3e-05,4.02384]
[1776419436805,39.91,75811.63,63.5,0.03273,3e-05,4.02384]
[1776419442511,39.9,75811.05,63.5,0.03269,3e-05,4.01934]
[1776419447547,39.89,75806.29,63.5,0.03251,3e-05,4.00106]
[1776419452585,39.89,75801.93,63.5,0.03235,3e-05,3.98436]
[1776419457620,39.88,75805.41,63.5,0.03244,3e-05,3.9944]
[1776419462775,39.88,75797.43,63.5,0.03217,3e-05,3.96572]
[1776419464718,39.88,75786.43,63.5,0.0318,3e-05,3.92788]
[1776419470711,39.87,75796.38,63.5,0.03211,3e-05,3.95964]
[1776419472961,39.87,75798.02,63.5,0.03216,3e-05,3.96489]
[1776419478767,39.86,75794.58,63.5,0.03203,3e-05,3.95119]
[1776419483802,39.86,75795.12,63.5,0.03203,3e-05,3.9516]
[1776419487353,39.86,75810.73,63.5,0.03253,3e-05,4.0035]
[1776419489845,39.85,75830.35,63.5,0.03318,3e-05,4.0702]
[1776419494880,39.85,75837.47,63.5,0.03337,3e-05,4.08913]
[1776419497558,39.85,75829.2,63.5,0.03309,3e-05,4.05995]
[1776419506964,39.83,75817.76,63.5,0.03266,3e-05,4.01574]
[1776419511999,39.82,75817.76,63.5,0.03263,3e-05,4.01328]
[1776419517264,39.82,75817.23,63.5,0.0326,3e-05,4.0098]
[1776419519150,39.82,75821.82,63.5,0.03274,3e-05,4.02471]
[1776419524095,39.81,75808.74,63.5,0.03228,3e-05,3.97735]
[1776419529129,39.8,75809.13,63.5,0.03228,3e-05,3.97687]
[1776419534164,39.8,75812.77,63.5,0.03238,3e-05,3.98748]
[1776419539200,39.79,75799.15,63.5,0.03192,3e-05,3.93947]
[1776419544235,39.79,75799.82,63.5,0.03192,3e-05,3.94039]
[1776419549270,39.79,75801.75,63.5,0.03197,3e-05,3.94549]
[1776419552291,39.78,75790.56,63.5,0.03158,3e-05,3.90372]
[1776419556235,39.78,75784.94,63.5,0.03139,3e-05,3.88421]
[1776419556708,39.78,75776.34,63.5,0.03111,3e-05,3.85524]
[1776419559348,39.78,75767.85,63.5,0.03084,3e-05,3.82673]
[1776419567395,39.78,75769.85,63.5,0.03089,3e-05,3.8327]
[1776419572432,39.78,75771.29,63.5,0.03093,3e-05,3.83705]
[1776419577468,39.78,75771.58,63.5,0.03094,3e-05,3.8376]
[1776419582503,39.78,75764.71,63.5,0.03072,3e-05,3.81453]
[1776419587538,39.78,75764.54,63.5,0.03071,3e-05,3.8138]
[1776419595594,39.77,75764.49,63.5,0.03071,3e-05,3.81338]
[1776419596050,39.77,75764.49,63.5,0.03071,3e-05,3.81338]
[1776419596083,39.77,75764.49,63.5,0.03071,3e-05,3.81338]
[1776419596317,39.77,75764.49,63.5,0.03071,3e-05,3.81338]
[1776419596466,39.77,75764.49,63.5,0.03071,3e-05,3.81338]
[1776419596517,39.77,75764.49,63.5,0.03071,3e-05,3.81338]
[1776419596659,39.77,75786.15,63.5,0.0314,3e-05,3.88558]
[1776419597078,39.77,75786.15,63.5,0.0314,3e-05,3.88558]
[1776419597607,39.77,75798.92,63.5,0.03182,3e-05,3.92859]
[1776419598069,39.77,75798.92,63.5,0.03182,3e-05,3.92859]
[1776419598556,39.77,75798.92,63.5,0.03182,3e-05,3.92859]
[1776419600378,39.77,75804.14,63.5,0.03198,3e-05,3.94592]
[1776419601367,39.77,75804.24,63.5,0.03198,3e-05,3.94601]
[1776419601439,39.77,75804.24,63.5,0.03198,3e-05,3.94601]
[1776419601681,39.77,75804.24,63.5,0.03198,3e-05,3.94601]
[1776419601646,39.77,75818.04,63.5,0.03244,3e-05,3.99277]
[1776419602653,39.77,75832.4,63.5,0.03291,3e-05,4.04192]
[1776419603188,39.77,75832.4,63.5,0.03291,3e-05,4.04192]
[1776419603193,39.77,75832.4,63.5,0.03291,3e-05,4.04192]
[1776419603404,39.77,75832.4,63.5,0.03291,3e-05,4.04192]
[1776419607736,39.77,75832.77,63.5,0.03291,3e-05,4.04175]
[1776419610422,39.77,75833.67,63.5,0.03294,3e-05,4.04458]
[1776419614483,39.76,75833.46,63.5,0.0329,3e-05,4.03944]
[1776419616469,39.76,75831.74,63.5,0.03283,3e-05,4.03292]
[1776419621785,39.76,75829.04,63.5,0.03272,3e-05,4.02169]
[1776419627828,39.75,75828.91,63.5,0.0327,3e-05,4.01953]
[1776419633870,39.75,75830.53,63.5,0.03274,3e-05,4.02333]
[1776419636369,39.75,75830.53,63.5,0.03274,3e-05,4.02333]
[1776419636705,39.74,75830.53,63.5,0.03273,3e-05,4.02241]
[1776419636890,39.74,75851.45,63.5,0.03343,3e-05,4.09487]
[1776419641944,39.75,75859.58,63.5,0.03373,3e-05,4.12512]
[1776419646973,39.75,75859.89,63.5,0.03376,3e-05,4.12804]
[1776419648987,39.76,75873.72,63.5,0.03424,3e-05,4.17743]
[1776419654029,39.76,75880.73,63.5,0.0345,3e-05,4.20363]
[1776419659229,39.76,75885.74,63.5,0.03469,4e-05,4.22242]
[1776419665462,39.77,75897.93,63.5,0.03513,4e-05,4.2671]
[1776419671148,39.77,75911.39,63.5,0.03559,4e-05,4.31293]
[1776419676313,39.77,75913.36,63.5,0.03566,4e-05,4.32036]
[1776419682225,39.77,75908.08,63.5,0.03548,4e-05,4.30167]
[1776419683430,39.77,75894.88,63.5,0.03501,4e-05,4.25436]
[1776419689274,39.77,75886.64,63.5,0.03473,4e-05,4.22602]
[1776419694310,39.78,75891.3,63.5,0.0349,4e-05,4.2436]
[1776419698338,39.78,75879.11,63.5,0.03448,3e-05,4.20106]
[1776419703373,39.78,75877.7,63.5,0.03445,3e-05,4.1974]
[1776419708438,39.78,75873.18,63.5,0.0343,3e-05,4.18254]
[1776419714680,39.79,75868.11,63.5,0.03415,3e-05,4.16656]
[1776419720499,39.8,75884.28,63.5,0.03473,4e-05,4.22578]
[1776419725533,39.8,75881.99,63.5,0.03466,3e-05,4.2188]
[1776419730569,39.8,75883.32,63.5,0.03472,4e-05,4.22464]
[1776419735604,39.81,75879.75,63.5,0.03458,3e-05,4.20972]
[1776419740639,39.81,75877.95,63.5,0.03453,3e-05,4.20457]
[1776419745673,39.81,75868.29,63.5,0.03421,3e-05,4.17178]
[1776419750709,39.82,75861.87,63.5,0.034,3e-05,4.1508]
[1776419751717,39.82,75847.39,63.5,0.03351,3e-05,4.10049]
[1776419754737,39.82,75835.26,63.5,0.03311,3e-05,4.05977]
[1776419759773,39.83,75836.43,63.5,0.03317,3e-05,4.06631]
[1776419764808,39.84,75840.79,63.5,0.03334,3e-05,4.08375]
[1776419769843,39.84,75847.91,63.5,0.03361,3e-05,4.11066]
[1776419774878,39.85,75849.74,63.5,0.03369,3e-05,4.11903]
[1776419779913,39.85,75851.84,63.5,0.03378,3e-05,4.12832]
[1776419784948,39.86,75852.14,63.5,0.03381,3e-05,4.1313]
[1776419789983,39.86,75851.85,63.5,0.03382,3e-05,4.13226]
[1776419798039,39.87,75852.43,63.5,0.03385,3e-05,4.13418]
[1776419804081,39.88,75850.11,63.5,0.03379,3e-05,4.12853]
[1776419809115,39.89,75845.82,63.5,0.03367,3e-05,4.11571]
[1776419813144,39.89,75833.44,63.5,0.03327,3e-05,4.07458]
[1776419818179,39.9,75826.83,63.5,0.03307,3e-05,4.05428]
[1776419822207,39.9,75813.03,63.5,0.03263,3e-05,4.00892]
[1776419825227,39.91,75800.45,63.5,0.03223,3e-05,3.96772]
[1776419829716,39.92,75793.68,63.5,0.03202,3e-05,3.94669]
[1776419829789,39.92,75793.56,63.5,0.03203,3e-05,3.94765]
[1776419835299,39.92,75800.52,63.5,0.03225,3e-05,3.97047]
[1776419840339,39.91,75795.7,63.5,0.03208,3e-05,3.95295]
[1776419845374,39.91,75795.51,63.5,0.03207,3e-05,3.95139]
[1776419848288,39.91,75795.31,63.5,0.03206,3e-05,3.95034]
[1776419853430,39.91,75787.97,63.5,0.03178,3e-05,3.92074]
[1776419858465,39.9,75790.96,63.5,0.03186,3e-05,3.92935]
[1776419863331,39.9,75784.37,63.5,0.03164,3e-05,3.90604]
[1776419863370,39.9,75784.37,63.5,0.03164,3e-05,3.90604]
[1776419865754,39.9,75773.24,63.5,0.03127,3e-05,3.86826]
[1776419871556,39.89,75772.12,63.5,0.03122,3e-05,3.86332]
[1776419874443,39.89,75773.24,63.5,0.03126,3e-05,3.86671]
[1776419877455,39.89,75774.94,63.5,0.03131,3e-05,3.87203]
[1776419882633,39.89,75780.18,63.5,0.03146,3e-05,3.88822]
[1776419886500,39.89,75780.18,63.5,0.03146,3e-05,3.88822]
[1776419891696,39.88,75780.0,63.5,0.03144,3e-05,3.88588]
[1776419896731,39.88,75781.48,63.5,0.03148,3e-05,3.88987]
[1776419901767,39.88,75792.49,63.5,0.03183,3e-05,3.92572]
[1776419906802,39.87,75793.12,63.5,0.03183,3e-05,3.92656]
[1776419914859,39.87,75796.11,63.5,0.03189,3e-05,3.93137]
[1776419922107,39.86,75795.89,63.5,0.03188,3e-05,3.93036]
[1776419922142,39.86,75795.89,63.5,0.03188,3e-05,3.93036]
[1776419922917,39.86,75795.25,63.5,0.03185,3e-05,3.92723]
[1776419927952,39.87,75795.25,63.5,0.03187,3e-05,3.93011]
[1776419932987,39.88,75784.33,63.5,0.03155,3e-05,3.89636]
[1776419938025,39.89,75794.4,63.5,0.03191,3e-05,3.93332]
[1776419943061,39.9,75796.83,63.5,0.03201,3e-05,3.94432]
[1776419948098,39.9,75797.58,63.5,0.03206,3e-05,3.94957]
[1776419953132,39.91,75796.01,63.5,0.03204,3e-05,3.94694]
[1776419957637,39.92,75795.65,63.5,0.03204,3e-05,3.94735]
[1776419957648,39.92,75795.65,63.5,0.03204,3e-05,3.94735]
[1776419957738,39.92,75794.75,63.5,0.03202,3e-05,3.94539]
[1776419964133,39.92,75795.69,63.5,0.03205,3e-05,3.94768]
[1776419964210,39.91,75795.4,63.5,0.03203,3e-05,3.94581]
[1776419969245,39.92,75795.42,63.5,0.03205,3e-05,3.94851]
[1776419975286,39.93,75800.48,63.5,0.03223,3e-05,3.96549]
[1776419980322,39.94,75799.55,63.5,0.03222,3e-05,3.96487]
[1776419985357,39.95,75798.76,63.5,0.03222,3e-05,3.9647]
[1776419990393,39.95,75799.26,63.5,0.03226,3e-05,3.96894]
[1776419995427,39.96,75799.87,63.5,0.03231,3e-05,3.97352]
[1776420000462,39.97,75798.94,63.5,0.0323,3e-05,3.97287]
[1776420002791,39.97,75784.6,63.5,0.03184,3e-05,3.92588]
[1776420006219,39.98,75782.05,63.5,0.03177,3e-05,3.91847]
[1776420010108,39.98,75774.29,63.5,0.03154,3e-05,3.89421]
[1776420013774,39.99,75744.97,63.5,0.03063,3e-05,3.79994]
[1776420014688,39.99,75744.97,63.5,0.03063,3e-05,3.79994]
[1776420020602,40.01,75740.76,63.5,0.03056,3e-05,3.79207]
[1776420025637,40.02,75738.84,63.5,0.03054,3e-05,3.78975]
[1776420030675,40.03,75729.51,63.5,0.03028,3e-05,3.76312]
[1776420035708,40.04,75723.95,63.5,0.03013,3e-05,3.74598]
[1776420039736,40.05,75737.17,63.5,0.03057,3e-05,3.79251]
[1776420042757,40.06,75723.13,63.5,0.03016,3e-05,3.74898]
[1776420048127,40.07,75721.12,63.5,0.03013,3e-05,3.74577]
[1776420056160,40.09,75731.04,63.5,0.0305,3e-05,3.78462]
[1776420063183,40.1,75730.25,63.5,0.03052,3e-05,3.7872]
[1776420063183,40.1,75730.25,63.5,0.03052,3e-05,3.7872]
[1776420070953,40.12,75714.05,63.5,0.03008,3e-05,3.74105]
[1776420074981,40.13,75727.78,63.5,0.03054,3e-05,3.78898]
[1776420080016,40.14,75731.11,63.5,0.03068,3e-05,3.8034]
[1776420082031,40.15,75744.44,63.5,0.03111,3e-05,3.84801]
[1776420082961,40.15,75744.44,63.5,0.03111,3e-05,3.84801]
[1776420083534,40.15,75747.77,63.5,0.03123,3e-05,3.8603]
[1776420083759,40.15,75747.77,63.5,0.03123,3e-05,3.8603]
[1776420083811,40.15,75747.77,63.5,0.03123,3e-05,3.8603]
[1776420084118,40.15,75747.77,63.5,0.03123,3e-05,3.8603]
[1776420084098,40.15,75780.85,63.5,0.0323,3e-05,3.97106]
[1776420085095,40.15,75791.8,63.5,0.03266,3e-05,4.00798]
[1776420086047,40.15,75791.8,63.5,0.03266,3e-05,4.00798]
[1776420089645,40.15,75789.57,63.5,0.0326,3e-05,4.00234]
[1776420089656,40.15,75789.57,63.5,0.0326,3e-05,4.00234]
[1776420090146,40.15,75810.81,63.5,0.03331,3e-05,4.07501]
[1776420090279,40.15,75810.81,63.5,0.03331,3e-05,4.07501]
[1776420090748,40.15,75810.81,63.5,0.03331,3e-05,4.07501]
[1776420091156,40.16,75828.4,63.5,0.03389,3e-05,4.13325]
[1776420091665,40.16,75828.4,63.5,0.03389,3e-05,4.13325]
[1776420092608,40.16,75831.58,63.5,0.034,3e-05,4.14449]
[1776420096191,40.16,75862.72,63.5,0.03508,4e-05,4.25454]
[1776420097198,40.16,75876.92,63.5,0.03558,4e-05,4.30509]
[1776420102233,40.16,75888.42,63.5,0.03599,4e-05,4.34563]
[1776420107264,40.15,75892.42,63.5,0.03612,4e-05,4.35936]
[1776420113097,40.15,75897.6,63.5,0.0363,4e-05,4.37684]
[1776420113106,40.15,75877.13,63.5,0.03556,4e-05,4.30313]
[1776420113880,40.15,75854.15,63.5,0.03476,3e-05,4.2215]
[1776420118098,40.15,75842.01,63.5,0.03434,3e-05,4.17926]
[1776420123294,40.15,75853.87,63.5,0.03475,3e-05,4.22132]
[1776420128407,40.15,75867.29,63.5,0.03522,4e-05,4.26876]
[1776420133560,40.15,75877.39,63.5,0.03558,4e-05,4.30429]
[1776420139505,40.15,75875.57,63.5,0.0355,4e-05,4.29685]
[1776420143533,40.15,75859.14,63.5,0.03492,3e-05,4.23801]
[1776420148568,40.15,75854.0,63.5,0.03474,3e-05,4.21981]
[1776420153613,40.15,75848.82,63.5,0.03453,3e-05,4.19822]
[1776420158645,40.15,75842.14,63.5,0.03431,3e-05,4.17506]
[1776420163682,40.15,75841.69,63.5,0.03429,3e-05,4.17376]
[1776420166703,40.15,75829.4,63.5,0.03387,3e-05,4.13106]
[1776420168726,40.15,75807.54,63.5,0.03314,3e-05,4.05579]
[1776420169886,40.15,75788.25,63.5,0.0325,3e-05,3.99019]
[1776420171961,40.15,75786.32,63.5,0.03244,3e-05,3.984]
[1776420174109,40.15,75783.34,63.5,0.03235,3e-05,3.97466]
[1776420175773,40.16,75771.37,63.5,0.03197,3e-05,3.9355]
[1776420177787,40.16,75784.24,63.5,0.0324,3e-05,3.97976]
[1776420180530,40.16,75787.19,63.5,0.0325,3e-05,3.99049]
[1776420183075,40.16,75787.42,63.5,0.03252,3e-05,3.992]
[1776420183584,40.17,75788.33,63.5,0.03255,3e-05,3.9958]
[1776420188864,40.17,75796.99,63.5,0.03286,3e-05,4.02685]
[1776420193899,40.18,75799.61,63.5,0.03296,3e-05,4.03723]
[1776420198936,40.18,75794.25,63.5,0.03279,3e-05,4.02045]
[1776420203971,40.18,75789.89,63.5,0.03267,3e-05,4.00728]
[1776420209006,40.19,75781.49,63.5,0.03241,3e-05,3.9805]
[1776420214041,40.2,75789.3,63.5,0.03266,3e-05,4.00565]
[1776420219076,40.2,75793.83,63.5,0.03283,3e-05,4.02312]
[1776420225119,40.21,75796.24,63.5,0.03292,3e-05,4.03301]
[1776420230154,40.21,75793.57,63.5,0.03285,3e-05,4.02574]
[1776420235190,40.22,75792.61,63.5,0.03284,3e-05,4.02417]
[1776420240225,40.22,75796.73,63.5,0.03299,3e-05,4.03988]
[1776420243246,40.22,75810.0,63.5,0.03345,3e-05,4.08632]
[1776420248280,40.23,75811.58,63.5,0.03351,3e-05,4.09291]
[1776420254323,40.23,75812.16,63.5,0.03354,3e-05,4.09622]
[1776420259358,40.23,75808.77,63.5,0.03344,3e-05,4.08554]
[1776420264393,40.24,75807.96,63.5,0.03342,3e-05,4.08388]
[1776420270437,40.24,75807.02,63.5,0.0334,3e-05,4.08198]
[1776420275472,40.24,75807.51,63.5,0.03341,3e-05,4.08151]
[1776420280507,40.25,75797.78,63.5,0.03309,3e-05,4.04927]
[1776420286502,40.25,75799.15,63.5,0.03315,3e-05,4.05501]
[1776420291584,40.26,75798.76,63.5,0.03315,3e-05,4.05545]
[1776420296619,40.26,75797.98,63.5,0.03314,3e-05,4.05403]
[1776420301654,40.26,75798.01,63.5,0.03315,3e-05,4.05537]
[1776420306689,40.27,75791.04,63.5,0.03293,3e-05,4.03287]
[1776420311726,40.27,75798.28,63.5,0.03319,3e-05,4.05896]
[1776420316761,40.27,75797.33,63.5,0.03317,3e-05,4.05696]
[1776420321796,40.28,75809.4,63.5,0.03359,3e-05,4.09965]
[1776420323809,40.28,75823.13,63.5,0.03406,3e-05,4.14751]
[1776420328849,40.28,75823.63,63.5,0.03408,3e-05,4.14979]
[1776420333883,40.28,75829.69,63.5,0.03427,3e-05,4.16814]
[1776420338920,40.28,75828.18,63.5,0.03422,3e-05,4.16335]
[1776420344961,40.28,75832.32,63.5,0.03437,3e-05,4.17832]
[1776420349997,40.29,75834.13,63.5,0.03443,3e-05,4.18507]
[1776420353017,40.29,75849.55,63.5,0.03497,3e-05,4.23941]
[1776420355032,40.29,75835.25,63.5,0.03447,3e-05,4.18918]
[1776420360260,40.29,75832.0,63.5,0.03436,3e-05,4.17809]
[1776420366109,40.29,75829.83,63.5,0.0343,3e-05,4.17117]
[1776420369383,40.29,75830.5,63.5,0.03432,3e-05,4.1737]
[1776420369484,40.29,75833.24,63.5,0.03442,3e-05,4.18346]
[1776420370744,40.29,75837.12,63.5,0.03455,3e-05,4.19704]
[1776420371144,40.29,75839.64,63.5,0.03463,3e-05,4.20511]
[1776420376179,40.29,75845.72,63.5,0.03484,3e-05,4.22666]
[1776420381214,40.29,75848.53,63.5,0.03494,3e-05,4.23655]
[1776420386249,40.29,75847.68,63.5,0.03491,3e-05,4.23341]
[1776420391284,40.29,75847.65,63.5,0.03488,3e-05,4.22977]
[1776420396318,40.29,75841.84,63.5,0.03468,3e-05,4.20925]
[1776420401354,40.29,75845.19,63.5,0.03479,3e-05,4.22096]
[1776420406389,40.29,75843.85,63.5,0.03475,3e-05,4.21609]
[1776420411424,40.29,75847.0,63.5,0.03485,3e-05,4.22698]
[1776420416459,40.29,75838.2,63.5,0.03455,3e-05,4.19592]
[1776420421493,40.29,75839.88,63.5,0.03461,3e-05,4.20182]
[1776420426529,40.29,75841.53,63.5,0.03466,3e-05,4.20757]
[1776420431564,40.29,75841.51,63.5,0.03466,3e-05,4.20741]
[1776420434323,40.29,75838.96,63.5,0.03457,3e-05,4.19843]
[1776420437606,40.29,75816.89,63.5,0.03382,3e-05,4.12174]
[1776420442522,40.29,75813.73,63.5,0.03371,3e-05,4.11123]
[1776420448552,40.29,75815.98,63.5,0.0338,3e-05,4.11976]
[1776420456739,40.29,75812.64,63.5,0.03367,3e-05,4.10631]
[1776420461774,40.3,75801.42,63.5,0.0333,3e-05,4.06856]
[1776420466810,40.3,75805.1,63.5,0.03344,3e-05,4.08234]
[1776420471845,40.3,75807.59,63.5,0.03353,3e-05,4.092]
[1776420476880,40.3,75814.05,63.5,0.03376,3e-05,4.11531]
[1776420480019,40.31,75815.17,63.5,0.0338,3e-05,4.11953]
[1776420480908,40.31,75797.49,63.5,0.03321,3e-05,4.05905]
[1776420486949,40.31,75801.62,63.5,0.03336,3e-05,4.07471]
[1776420491985,40.31,75801.84,63.5,0.03338,3e-05,4.07668]
[1776420493999,40.32,75820.37,63.5,0.03402,3e-05,4.14105]
[1776420499035,40.32,75816.49,63.5,0.03389,3e-05,4.12824]
[1776420504070,40.32,75816.37,63.5,0.03389,3e-05,4.12857]
[1776420509105,40.32,75830.83,63.5,0.03439,3e-05,4.17952]
[1776420514140,40.32,75831.16,63.5,0.03438,3e-05,4.17771]
[1776420515429,40.32,75831.16,63.5,0.03438,3e-05,4.17771]
[1776420517216,40.32,75834.25,63.5,0.03449,3e-05,4.18867]
[1776420518520,40.32,75838.66,63.5,0.03464,3e-05,4.20418]
[1776420520678,40.32,75843.34,63.5,0.03481,3e-05,4.22069]
[1776420522196,40.32,75858.74,63.5,0.03535,4e-05,4.27503]
[1776420527230,40.32,75858.8,63.5,0.03534,4e-05,4.27481]
[1776420532265,40.32,75857.63,63.5,0.0353,4e-05,4.27017]
[1776420536294,40.32,75844.86,63.5,0.03485,3e-05,4.22467]
[1776420538308,40.32,75832.65,63.5,0.03442,3e-05,4.18172]
[1776420543343,40.32,75832.01,63.5,0.0344,3e-05,4.17963]
[1776420544350,40.32,75813.95,63.5,0.03379,3e-05,4.11691]
[1776420549386,40.32,75813.14,63.5,0.03376,3e-05,4.11477]
[1776420554421,40.32,75807.26,63.5,0.03357,3e-05,4.09523]
[1776420559456,40.33,75807.45,63.5,0.03359,3e-05,4.09681]
[1776420561297,40.33,75807.45,63.5,0.03359,3e-05,4.09681]
[1776420561723,40.33,75803.61,63.5,0.03346,3e-05,4.08398]
[1776420567513,40.33,75798.92,63.5,0.03332,3e-05,4.06946]
[1776420571541,40.34,75787.58,63.5,0.03293,3e-05,4.02856]
[1776420573556,40.34,75774.43,63.5,0.0325,3e-05,3.98457]
[1776420577688,40.34,75767.0,63.5,0.03227,3e-05,3.96068]
[1776420578591,40.34,75766.75,63.5,0.03226,3e-05,3.95983]
[1776420578781,40.34,75766.75,63.5,0.03226,3e-05,3.95983]
[1776420588662,40.33,75766.36,63.5,0.03221,3e-05,3.95444]
[1776420589020,40.33,75766.36,63.5,0.03221,3e-05,3.95444]
[1776420594704,40.32,75765.23,63.5,0.03215,3e-05,3.94831]
[1776420596718,40.32,75751.73,63.5,0.0317,3e-05,3.90245]
[1776420599237,40.32,75749.25,63.5,0.03162,3e-05,3.8936]
[1776420604774,40.31,75738.63,63.5,0.03126,3e-05,3.85679]
[1776420609809,40.31,75735.09,63.5,0.03114,3e-05,3.84396]
[1776420610816,40.31,75721.9,63.5,0.03072,3e-05,3.80044]
[1776420615851,40.31,75726.32,63.5,0.03085,3e-05,3.81411]
[1776420617725,40.31,75726.32,63.5,0.03085,3e-05,3.81411]
[1776420618418,40.31,75726.29,63.5,0.03085,3e-05,3.81384]
[1776420618520,40.31,75725.52,63.5,0.03082,3e-05,3.81115]
[1776420621058,40.3,75723.48,63.5,0.03075,3e-05,3.80357]
[1776420627568,40.29,75710.78,63.5,0.03031,3e-05,3.75824]
[1776420631042,40.28,75706.81,63.5,0.03016,3e-05,3.74276]
[1776420632949,40.28,75699.02,63.5,0.02989,3e-05,3.71329]
[1776420638188,40.27,75692.01,63.5,0.02964,3e-05,3.68759]
[1776420644050,40.26,75704.88,63.5,0.03,3e-05,3.72564]
[1776420644818,40.26,75704.88,63.5,0.03,3e-05,3.72564]
[1776420650092,40.25,75706.53,63.5,0.03002,3e-05,3.72741]
[1776420650869,40.25,75706.53,63.5,0.03002,3e-05,3.72741]
[1776420651309,40.25,75706.53,63.5,0.03002,3e-05,3.72741]
[1776420651959,40.25,75701.21,63.5,0.02985,3e-05,3.70967]
[1776420655470,40.24,75694.97,63.5,0.02965,3e-05,3.68854]
[1776420656683,40.24,75693.09,63.5,0.02958,3e-05,3.68147]
[1776420657500,40.24,75691.68,63.5,0.02953,3e-05,3.67595]
[1776420658311,40.24,75686.48,63.5,0.02937,3e-05,3.65934]
[1776420660699,40.24,75689.69,63.5,0.02946,3e-05,3.66863]
[1776420661471,40.23,75690.18,63.5,0.02946,3e-05,3.66922]
[1776420662589,40.23,75690.96,63.5,0.02949,3e-05,3.67171]
[1776420666856,40.23,75692.16,63.5,0.0295,3e-05,3.67314]
[1776420672397,40.22,75692.81,63.5,0.0295,3e-05,3.67276]
[1776420672643,40.22,75692.81,63.5,0.0295,3e-05,3.67276]
[1776420673253,40.21,75677.21,63.5,0.02901,3e-05,3.62214]
[1776420678288,40.21,75672.9,63.5,0.02887,3e-05,3.6066]
[1776420683324,40.2,75676.9,63.5,0.02897,3e-05,3.6173]
[1776420688359,40.2,75677.52,63.5,0.02897,3e-05,3.6172]
[1776420692898,40.19,75675.69,63.5,0.02887,3e-05,3.60671]
[1776420698429,40.18,75679.36,63.5,0.02896,3e-05,3.61594]
[1776420702075,40.18,75676.1,63.5,0.02885,3e-05,3.60442]
[1776420702612,40.18,75676.1,63.5,0.02885,3e-05,3.60442]
[1776420702691,40.18,75658.57,63.5,0.02832,3e-05,3.54862]
[1776420708509,40.17,75664.21,63.5,0.02846,3e-05,3.56269]
[1776420713544,40.16,75659.89,63.5,0.02831,3e-05,3.54769]
[1776420718579,40.16,75651.08,63.5,0.02804,3e-05,3.51894]
[1776420721600,40.14,75635.64,63.5,0.02753,3e-05,3.46511]
[1776420726634,40.13,75633.47,63.5,0.02745,3e-05,3.4557]
[1776420731670,40.11,75641.27,63.5,0.02761,3e-05,3.47277]
[1776420736708,40.09,75640.79,63.5,0.02753,3e-05,3.46462]
[1776420740665,40.08,75632.52,63.5,0.02727,3e-05,3.43738]
[1776420745770,40.08,75629.58,63.5,0.02718,3e-05,3.42729]
[1776420751812,40.08,75638.12,63.5,0.02739,3e-05,3.44939]
[1776420756848,40.07,75648.71,63.5,0.02769,3e-05,3.48135]
[1776420761883,40.07,75637.92,63.5,0.02737,3e-05,3.44733]
[1776420766919,40.07,75644.82,63.5,0.02756,3e-05,3.46799]
[1776420771979,40.07,75649.53,63.5,0.02769,3e-05,3.48185]
[1776420778022,40.07,75640.89,63.5,0.02744,3e-05,3.45457]
[1776420783059,40.07,75641.78,63.5,0.02746,3e-05,3.45678]
[1776420788094,40.06,75642.31,63.5,0.02747,3e-05,3.45792]
[1776420793129,40.06,75642.52,63.5,0.02747,3e-05,3.45803]
[1776420798163,40.06,75642.64,63.5,0.02747,3e-05,3.45792]
[1776420803199,40.06,75642.63,63.5,0.02746,3e-05,3.45738]
[1776420808233,40.06,75645.47,63.5,0.02754,3e-05,3.46555]
[1776420813269,40.05,75642.26,63.5,0.02742,3e-05,3.45202]
[1776420818304,40.05,75653.99,63.5,0.02775,3e-05,3.48748]
[1776420824350,40.05,75659.84,63.5,0.02791,3e-05,3.50436]
[1776420828963,40.05,75667.21,63.5,0.02812,3e-05,3.52657]
[1776420838454,40.04,75666.25,63.5,0.02806,3e-05,3.52061]
[1776420843489,40.03,75666.29,63.5,0.02805,3e-05,3.51944]
[1776420848523,40.03,75669.79,63.5,0.02814,3e-05,3.52902]
[1776420853559,40.03,75665.31,63.5,0.028,3e-05,3.51371]
[1776420858594,40.02,75647.48,63.5,0.02747,3e-05,3.45745]
[1776420862284,40.02,75646.14,63.6,0.02743,3e-05,3.45285]
[1776420862286,40.02,75646.14,63.6,0.02743,3e-05,3.45285]
[1776420862289,40.02,75646.14,63.6,0.02743,3e-05,3.45285]
[1776420867657,40.02,75645.92,63.6,0.02741,3e-05,3.45121]
[1776420869350,40.02,75645.85,63.6,0.02741,3e-05,3.45083]
[1776420874705,40.01,75638.61,63.6,0.02717,3e-05,3.42472]
[1776420879741,40.01,75637.6,63.6,0.02713,3e-05,3.42108]
[1776420884776,40.01,75638.11,63.6,0.02714,3e-05,3.42218]
[1776420889811,40.01,75640.64,63.6,0.02721,3e-05,3.4295]
[1776420894847,40.01,75641.62,63.6,0.02723,3e-05,3.43199]
[1776420897057,40.01,75641.31,63.6,0.02722,3e-05,3.43097]
[1776420906930,40.01,75638.78,63.6,0.02715,3e-05,3.42262]
[1776420911966,40.01,75638.64,63.6,0.02714,3e-05,3.42196]
[1776420914082,40.01,75639.07,63.6,0.02715,3e-05,3.42323]
[1776420917121,40.0,75640.35,63.6,0.02719,3e-05,3.42705]
[1776420925059,40.0,75637.01,63.6,0.02709,3e-05,3.4165]
[1776420930094,40.0,75637.46,63.6,0.0271,3e-05,3.41778]
[1776420939157,40.0,75637.92,63.6,0.02709,3e-05,3.41608]
[1776420944192,40.0,75648.58,63.6,0.02739,3e-05,3.44841]
[1776420948432,40.0,75648.36,63.6,0.02739,3e-05,3.44749]
[1776420953815,40.0,75653.65,63.6,0.02753,3e-05,3.46328]
[1776420959298,40.0,75658.56,63.6,0.02767,3e-05,3.4775]
[1776420964334,39.99,75657.81,63.6,0.02764,3e-05,3.47446]
[1776420970376,39.99,75655.27,63.6,0.02756,3e-05,3.46574]
[1776420975411,39.99,75649.26,63.6,0.02738,3e-05,3.44669]
[1776420980446,39.99,75649.36,63.6,0.02738,3e-05,3.44656]
[1776420985481,39.99,75641.43,63.6,0.02714,3e-05,3.42192]
[1776420990516,39.99,75641.76,63.6,0.02715,3e-05,3.42272]
[1776420995551,39.99,75643.3,63.6,0.02717,3e-05,3.42423]
[1776421000586,39.99,75643.5,63.6,0.02717,3e-05,3.42455]
[1776421005621,39.98,75645.53,63.6,0.02723,3e-05,3.43055]
[1776421010656,39.98,75650.25,63.6,0.02736,3e-05,3.44473]
[1776421015695,39.98,75651.09,63.6,0.02738,3e-05,3.44692]
[1776421020730,39.98,75652.21,63.6,0.02741,3e-05,3.45]
[1776421025765,39.98,75651.48,63.6,0.02739,3e-05,3.44739]
[1776421027473,39.98,75649.71,63.6,0.02734,3e-05,3.44188]
[1776421032814,39.98,75649.92,63.6,0.02734,3e-05,3.4422]
[1776421038856,39.98,75649.92,63.6,0.02734,3e-05,3.4419]
[1776421043891,39.98,75650.83,63.6,0.02736,3e-05,3.44445]
[1776421048926,39.98,75650.59,63.6,0.02735,3e-05,3.44348]
[1776421053962,39.98,75650.72,63.6,0.02733,3e-05,3.44069]
[1776421058997,39.98,75651.18,63.6,0.02734,3e-05,3.44188]
[1776421065039,39.97,75650.16,63.6,0.02731,3e-05,3.43855]
[1776421070076,39.97,75650.21,63.6,0.02731,3e-05,3.43856]
[1776421075111,39.97,75650.42,63.6,0.02732,3e-05,3.43906]
[1776421081153,39.97,75650.41,63.6,0.02731,3e-05,3.43885]
[1776421087195,39.97,75650.37,63.6,0.02731,3e-05,3.43856]
[1776421090216,39.97,75633.82,63.6,0.02684,3e-05,3.38794]
[1776421095251,39.97,75624.12,63.6,0.02657,3e-05,3.35902]
[1776421100286,39.98,75619.49,63.6,0.02644,3e-05,3.34556]
[1776421103307,39.98,75634.49,63.6,0.02687,3e-05,3.39119]
[1776421106539,39.98,75636.66,63.6,0.02693,3e-05,3.39783]
[1776421106332,39.98,75659.63,63.6,0.02759,3e-05,3.4683]
[1776421107138,39.98,75659.63,63.6,0.02759,3e-05,3.4683]
[1776421107240,39.98,75659.63,63.6,0.02759,3e-05,3.4683]
[1776421107338,39.98,75687.22,63.6,0.0284,3e-05,3.55421]
[1776421107873,39.98,75687.22,63.6,0.0284,3e-05,3.55421]
[1776421108346,39.98,75701.61,63.6,0.02883,3e-05,3.59942]
[1776421110435,39.97,75702.58,63.6,0.02886,3e-05,3.60218]
[1776421115986,39.97,75695.8,63.6,0.02861,3e-05,3.57621]
[1776421121082,39.97,75702.07,63.6,0.02879,3e-05,3.59467]
[1776421123841,39.96,75714.46,63.6,0.02915,3e-05,3.6331]
[1776421126472,39.96,75701.52,63.6,0.02875,3e-05,3.59048]
[1776421132381,39.95,75692.66,63.6,0.02847,3e-05,3.56096]
[1776421137568,39.95,75695.37,63.6,0.02853,3e-05,3.56789]
[1776421143379,39.95,75692.67,63.6,0.02844,3e-05,3.55827]
[1776421152673,39.94,75680.44,63.6,0.02806,3e-05,3.51745]
[1776421153402,39.94,75680.44,63.6,0.02806,3e-05,3.51745]
[1776421156701,39.94,75694.96,63.6,0.02848,3e-05,3.56217]
[1776421162145,39.93,75701.3,63.6,0.02866,3e-05,3.58104]
[1776421167779,39.93,75705.77,63.6,0.02877,3e-05,3.59296]
[1776421173386,39.92,75704.96,63.6,0.02871,3e-05,3.58604]
[1776421179863,39.91,75705.28,63.6,0.0287,3e-05,3.58452]
[1776421184898,39.91,75704.84,63.6,0.02867,3e-05,3.58153]
[1776421189168,39.91,75701.97,63.6,0.02857,3e-05,3.57152]
[1776421194969,39.9,75701.14,63.6,0.02853,3e-05,3.56677]
[1776421199287,39.9,75689.53,63.6,0.02817,3e-05,3.52937]
[1776421205041,39.89,75681.7,63.6,0.02793,3e-05,3.50331]
[1776421210076,39.89,75688.74,63.6,0.02813,3e-05,3.5243]
[1776421214719,39.89,75691.29,63.6,0.02819,3e-05,3.53137]
[1776421218134,39.88,75705.24,63.6,0.0286,3e-05,3.57436]
[1776421223169,39.88,75706.59,63.6,0.02862,3e-05,3.57678]
[1776421228290,39.87,75708.23,63.6,0.02866,3e-05,3.58071]
[1776421230760,39.87,75723.13,63.6,0.0291,3e-05,3.62703]
[1776421236821,39.86,75720.16,63.6,0.02896,3e-05,3.61214]
[1776421242936,39.86,75721.55,63.6,0.02898,3e-05,3.61431]
[1776421254390,39.84,75720.93,63.6,0.02892,3e-05,3.60783]
[1776421257280,39.84,75719.88,63.6,0.02888,3e-05,3.60374]
[1776421262448,39.83,75702.72,63.6,0.02835,3e-05,3.54744]
[1776421267483,39.83,75702.0,63.6,0.02831,3e-05,3.54379]
[1776421272518,39.83,75704.15,63.6,0.02836,3e-05,3.54923]
[1776421279499,39.82,75704.29,63.6,0.02836,3e-05,3.54858]
[1776421282589,39.82,75718.54,63.6,0.02877,3e-05,3.59192]
[1776421287625,39.81,75718.96,63.6,0.02876,3e-05,3.59157]
[1776421292660,39.81,75727.35,63.6,0.02898,3e-05,3.61352]
[1776421297952,39.8,75727.03,63.6,0.02895,3e-05,3.61102]
[1776421303737,39.8,75727.3,63.6,0.02894,3e-05,3.60937]
[1776421308772,39.79,75731.26,63.6,0.02904,3e-05,3.6202]
[1776421313807,39.78,75733.1,63.6,0.02908,3e-05,3.62421]
[1776421318842,39.78,75732.15,63.6,0.02903,3e-05,3.61929]
[1776421324884,39.77,75729.88,63.6,0.02894,3e-05,3.60991]
[1776421331933,39.76,75728.82,63.6,0.02889,3e-05,3.60417]
[1776421337975,39.76,75730.04,63.6,0.02891,3e-05,3.6061]
[1776421343011,39.75,75722.46,63.6,0.02866,3e-05,3.5804]
[1776421351067,39.75,75726.32,63.6,0.02873,3e-05,3.58718]
[1776421356102,39.74,75722.63,63.6,0.02861,3e-05,3.57391]
[1776421361137,39.74,75727.17,63.6,0.02873,3e-05,3.58688]
[1776421366172,39.73,75730.08,63.6,0.0288,3e-05,3.59454]
[1776421374228,39.72,75727.74,63.6,0.0287,3e-05,3.58435]
[1776421376241,39.72,75713.07,63.6,0.02826,3e-05,3.53717]
[1776421381277,39.72,75716.23,63.6,0.02834,3e-05,3.54582]
[1776421386311,39.71,75715.22,63.6,0.0283,3e-05,3.54129]
[1776421392356,39.71,75714.21,63.6,0.02825,3e-05,3.53626]
[1776421397391,39.7,75710.21,63.6,0.02812,3e-05,3.52241]
[1776421403433,39.7,75713.08,63.6,0.02819,3e-05,3.53008]
[1776421409475,39.7,75714.71,63.6,0.02822,3e-05,3.53389]
[1776421415517,39.69,75706.87,63.6,0.02796,3e-05,3.50494]
[1776421420552,39.69,75711.09,63.6,0.02807,3e-05,3.51742]
[1776421425587,39.69,75711.39,63.6,0.02807,3e-05,3.5174]
[1776421430622,39.68,75712.39,63.6,0.02809,3e-05,3.51959]
[1776421435657,39.68,75721.68,63.6,0.02836,3e-05,3.5479]
[1776421440692,39.68,75718.25,63.6,0.02825,3e-05,3.53589]
[1776421446735,39.67,75712.37,63.6,0.02806,3e-05,3.51611]
[1776421451770,39.67,75709.35,63.6,0.02796,3e-05,3.50572]
[1776421456806,39.67,75713.0,63.6,0.02806,3e-05,3.51636]
[1776421461841,39.67,75712.73,63.6,0.02805,3e-05,3.51457]
[1776421466876,39.66,75722.98,63.6,0.02834,3e-05,3.54587]
[1776421471911,39.66,75726.47,63.6,0.02841,3e-05,3.55263]
[1776421476946,39.66,75723.27,63.6,0.0283,3e-05,3.54129]
[1776421481980,39.65,75717.73,63.6,0.02813,3e-05,3.52271]
[1776421487017,39.65,75719.51,63.6,0.02817,3e-05,3.52729]
[1776421492052,39.65,75720.22,63.6,0.02818,3e-05,3.52852]
[1776421499101,39.64,75723.26,63.6,0.02826,3e-05,3.5366]
[1776421504136,39.64,75724.66,63.6,0.02829,3e-05,3.53992]
[1776421509172,39.63,75730.49,63.6,0.02845,3e-05,3.55716]
[1776421516221,39.63,75730.24,63.6,0.02843,3e-05,3.55459]
[1776421524277,39.62,75730.79,63.6,0.02843,3e-05,3.55433]
[1776421529312,39.62,75731.62,63.6,0.02844,3e-05,3.5557]
[1776421532332,39.62,75746.7,63.6,0.02886,3e-05,3.59998]
[1776421537369,39.61,75746.76,63.6,0.02885,3e-05,3.59858]
[1776421542404,39.61,75734.1,63.6,0.02845,3e-05,3.55665]
[1776421547439,39.6,75731.28,63.6,0.02836,3e-05,3.54646]
[1776421549453,39.6,75717.32,63.6,0.02794,3e-05,3.50191]
[1776421554488,39.6,75710.88,63.6,0.02774,3e-05,3.48081]
[1776421560530,39.6,75708.34,63.6,0.02765,3e-05,3.47215]
[1776421562544,39.6,75696.07,63.6,0.02729,3e-05,3.43379]
[1776421567579,39.6,75682.92,63.6,0.02691,3e-05,3.39311]
[1776421572614,39.6,75681.16,63.6,0.02686,3e-05,3.38787]
[1776421578596,39.6,75681.43,63.6,0.02687,3e-05,3.38874]
[1776421583602,39.6,75674.63,63.6,0.02668,3e-05,3.36832]
[1776421589733,39.6,75668.02,63.6,0.0265,3e-05,3.3489]
[1776421594769,39.6,75666.35,63.6,0.02643,3e-05,3.34138]
[1776421601818,39.6,75644.83,63.6,0.02584,3e-05,3.27716]
[1776421606853,39.61,75645.45,63.6,0.02586,3e-05,3.28002]
[1776421611890,39.61,75641.99,63.6,0.02578,3e-05,3.27071]
[1776421616925,39.61,75642.37,63.6,0.0258,3e-05,3.27294]
[1776421621960,39.62,75642.24,63.6,0.0258,3e-05,3.2736]
[1776421626995,39.62,75642.79,63.6,0.02583,3e-05,3.27632]
[1776421632900,39.62,75642.59,63.6,0.02583,3e-05,3.27653]
[1776421642102,39.63,75645.38,63.6,0.02593,3e-05,3.28704]
[1776421647137,39.63,75646.34,63.6,0.02597,3e-05,3.29083]
[1776421652172,39.64,75646.43,63.6,0.02595,3e-05,3.2891]
[1776421657207,39.64,75643.48,63.6,0.02588,3e-05,3.2812]
[1776421662242,39.64,75643.83,63.6,0.0259,3e-05,3.28325]
[1776421667277,39.64,75646.01,63.6,0.02597,3e-05,3.29073]
[1776421672312,39.65,75641.78,63.6,0.02586,3e-05,3.27898]
[1776421677615,39.65,75637.75,63.6,0.02576,3e-05,3.26777]
[1776421679953,39.65,75622.54,63.6,0.02535,3e-05,3.22358]
[1776421685403,39.66,75621.91,63.6,0.02534,3e-05,3.22317]
[1776421690632,39.66,75619.52,63.6,0.02529,3e-05,3.21732]
[1776421692655,39.67,75603.19,63.6,0.02486,3e-05,3.1707]
[1776421697499,39.67,75587.86,63.6,0.02447,3e-05,3.12778]
[1776421702598,39.68,75588.55,63.6,0.0245,3e-05,3.13158]
[1776421708567,39.69,75593.16,63.6,0.02465,3e-05,3.1481]
[1776421713765,39.69,75589.26,63.6,0.02454,3e-05,3.13565]
[1776421714823,39.7,75587.22,63.6,0.0245,3e-05,3.13063]
[1776421714955,39.7,75587.22,63.6,0.0245,3e-05,3.13063]
[1776421714924,39.7,75546.28,63.6,0.02343,3e-05,3.01391]
[1776421715554,39.7,75546.28,63.6,0.02343,3e-05,3.01391]
[1776421715930,39.7,75451.62,63.6,0.02111,2e-05,2.75643]
[1776421716518,39.7,75451.62,63.6,0.02111,2e-05,2.75643]
[1776421716835,39.7,75451.62,63.6,0.02111,2e-05,2.75643]
[1776421716930,39.7,75338.25,63.6,0.01859,2e-05,2.4706]
[1776421717211,39.7,75338.25,63.6,0.01859,2e-05,2.4706]
[1776421717390,39.7,75338.25,63.6,0.01859,2e-05,2.4706]
[1776421717633,39.7,75338.25,63.6,0.01859,2e-05,2.4706]
[1776421717800,39.76,75327.81,63.6,0.01853,2e-05,2.46365]
[1776421718185,39.76,75327.81,63.6,0.01853,2e-05,2.46365]
[1776421718544,39.76,75327.81,63.6,0.01853,2e-05,2.46365]
[1776421718598,39.76,75327.81,63.6,0.01853,2e-05,2.46365]
[1776421718676,39.76,75327.81,63.6,0.01853,2e-05,2.46365]
[1776421718890,39.76,75327.81,63.6,0.01853,2e-05,2.46365]
[1776421718922,39.82,75326.42,63.6,0.01862,2e-05,2.47442]
[1776421719053,39.82,75326.42,63.6,0.01862,2e-05,2.47442]
[1776421719170,39.82,75326.42,63.6,0.01862,2e-05,2.47442]
[1776421719548,39.82,75326.42,63.6,0.01862,2e-05,2.47442]
[1776421719667,39.82,75326.42,63.6,0.01862,2e-05,2.47442]
[1776421720045,39.82,75322.82,63.6,0.01855,2e-05,2.46613]
[1776421720147,39.82,75322.82,63.6,0.01855,2e-05,2.46613]
[1776421720339,39.82,75322.82,63.6,0.01855,2e-05,2.46613]
[1776421720549,39.82,75322.82,63.6,0.01855,2e-05,2.46613]
[1776421720652,39.82,75322.82,63.6,0.01855,2e-05,2.46613]
[1776421720671,39.82,75322.82,63.6,0.01855,2e-05,2.46613]
[1776421721048,39.82,75320.55,63.6,0.0185,2e-05,2.46066]
[1776421721649,39.82,75320.55,63.6,0.0185,2e-05,2.46066]
[1776421721747,39.82,75320.55,63.6,0.0185,2e-05,2.46066]
[1776421721748,39.82,75333.18,63.6,0.01878,2e-05,2.49254]
[1776421722110,39.82,75333.18,63.6,0.01878,2e-05,2.49254]
[1776421722951,39.82,75333.18,63.6,0.01878,2e-05,2.49254]
[1776421722998,39.83,75301.31,63.6,0.01812,2e-05,2.41686]
[1776421723057,39.83,75301.31,63.6,0.01812,2e-05,2.41686]
[1776421723541,39.83,75301.31,63.6,0.01812,2e-05,2.41686]
[1776421723942,39.83,75301.31,63.6,0.01812,2e-05,2.41686]
[1776421723692,39.83,75292.59,63.6,0.01795,2e-05,2.39721]
[1776421724059,39.83,75292.59,63.6,0.01795,2e-05,2.39721]
[1776421724945,39.83,75292.59,63.6,0.01795,2e-05,2.39721]
[1776421724955,39.87,75295.94,63.6,0.01811,2e-05,2.41517]
[1776421725064,39.87,75295.94,63.6,0.01811,2e-05,2.41517]
[1776421725160,39.87,75295.94,63.6,0.01811,2e-05,2.41517]
[1776421725564,39.87,75295.94,63.6,0.01811,2e-05,2.41517]
[1776421725707,39.92,75295.38,63.6,0.01823,2e-05,2.42857]
[1776421726159,39.92,75295.38,63.6,0.01823,2e-05,2.42857]
[1776421726573,39.92,75295.38,63.6,0.01823,2e-05,2.42857]
[1776421726876,39.92,75295.38,63.6,0.01823,2e-05,2.42857]
[1776421726959,39.97,75296.39,63.6,0.01838,2e-05,2.44547]
[1776421727070,39.97,75296.39,63.6,0.01838,2e-05,2.44547]
[1776421727605,39.97,75296.39,63.6,0.01838,2e-05,2.44547]
[1776421728101,39.98,75297.96,63.6,0.01842,2e-05,2.45015]
[1776421728605,39.98,75297.96,63.6,0.01842,2e-05,2.45015]
[1776421728948,39.98,75297.96,63.6,0.01842,2e-05,2.45015]
[1776421728728,39.98,75281.71,63.6,0.01809,2e-05,2.41246]
[1776421729082,39.98,75281.71,63.6,0.01809,2e-05,2.41246]
[1776421729610,39.98,75281.71,63.6,0.01809,2e-05,2.41246]
[1776421729664,39.98,75281.71,63.6,0.01809,2e-05,2.41246]
[1776421729735,40.02,75282.11,63.6,0.01818,2e-05,2.42261]
[1776421730163,40.02,75282.11,63.6,0.01818,2e-05,2.42261]
[1776421730742,40.07,75288.5,63.6,0.01844,2e-05,2.45231]
[1776421734892,40.27,75319.27,63.6,0.01958,2e-05,2.58143]
[1776421735988,40.27,75349.35,63.6,0.02025,2e-05,2.65775]
[1776421736789,40.28,75370.34,63.6,0.02074,2e-05,2.71224]
[1776421738803,40.28,75386.22,63.6,0.02112,2e-05,2.75515]
[1776421739030,40.28,75386.22,63.6,0.02112,2e-05,2.75515]
[1776421742096,40.29,75397.79,63.6,0.02141,2e-05,2.78803]
[1776421742557,40.29,75397.79,63.6,0.02141,2e-05,2.78803]
[1776421742664,40.29,75397.79,63.6,0.02141,2e-05,2.78803]
[1776421742831,40.29,75393.74,63.6,0.02132,2e-05,2.77729]
[1776421743129,40.29,75393.74,63.6,0.02132,2e-05,2.77729]
[1776421743928,40.3,75390.14,63.6,0.02124,2e-05,2.76881]
[1776421749641,40.31,75387.54,63.6,0.02122,2e-05,2.76661]
[1776421752284,40.32,75386.12,63.6,0.02121,2e-05,2.76563]
[1776421755186,40.33,75394.69,63.6,0.02144,2e-05,2.79068]
[1776421757317,40.34,75392.29,63.6,0.0214,2e-05,2.78611]
[1776421762973,40.35,75399.23,63.6,0.02161,2e-05,2.80947]
[1776421765248,40.36,75404.39,63.6,0.02174,2e-05,2.82472]
[1776421769499,40.37,75399.13,63.6,0.02165,2e-05,2.81425]
[1776421775057,40.39,75417.54,63.6,0.02211,2e-05,2.86517]
[1776421780092,40.4,75415.28,63.6,0.02209,2e-05,2.86293]
[1776421785127,40.41,75405.94,63.6,0.02191,2e-05,2.84196]
[1776421790237,40.43,75416.07,63.6,0.02218,2e-05,2.87268]
[1776421792326,40.43,75431.45,63.6,0.02256,2e-05,2.91461]
[1776421797237,40.44,75426.96,63.6,0.02248,2e-05,2.90587]
[1776421797492,40.44,75426.96,63.6,0.02248,2e-05,2.90587]
[1776421797545,40.44,75426.96,63.6,0.02248,2e-05,2.90587]
[1776421797718,40.44,75426.96,63.6,0.02248,2e-05,2.90587]
[1776421797791,40.44,75426.96,63.6,0.02248,2e-05,2.90587]
[1776421797900,40.44,75426.96,63.6,0.02248,2e-05,2.90587]
[1776421797972,40.44,75422.2,63.6,0.02237,2e-05,2.89378]
[1776421798303,40.44,75422.2,63.6,0.02237,2e-05,2.89378]
[1776421798572,40.44,75422.2,63.6,0.02237,2e-05,2.89378]
[1776421798805,40.44,75422.2,63.6,0.02237,2e-05,2.89378]
[1776421798992,40.45,75309.32,63.6,0.01978,2e-05,2.60362]
[1776421799253,40.45,75309.32,63.6,0.01978,2e-05,2.60362]
[1776421799413,40.45,75309.32,63.6,0.01978,2e-05,2.60362]
[1776421799661,40.45,75256.57,63.6,0.01866,2e-05,2.47549]
[1776421800883,40.45,75256.57,63.6,0.01866,2e-05,2.47549]
[1776421800905,40.45,75251.06,63.6,0.01855,2e-05,2.46323]
[1776421801309,40.45,75251.06,63.6,0.01855,2e-05,2.46323]
[1776421801754,40.45,75251.06,63.6,0.01855,2e-05,2.46323]
[1776421801882,40.45,75251.06,63.6,0.01855,2e-05,2.46323]
[1776421802306,40.48,75258.06,63.6,0.01878,2e-05,2.48924]
[1776421802956,40.48,75258.06,63.6,0.01878,2e-05,2.48924]
[1776421803307,40.51,75265.01,63.6,0.01899,2e-05,2.51368]
[1776421803532,40.51,75265.01,63.6,0.01899,2e-05,2.51368]
[1776421803955,40.51,75265.01,63.6,0.01899,2e-05,2.51368]
[1776421804315,40.52,75265.85,63.6,0.01904,2e-05,2.51844]
[1776421804687,40.52,75265.85,63.6,0.01904,2e-05,2.51844]
[1776421804730,40.52,75265.85,63.6,0.01904,2e-05,2.51844]
[1776421804744,40.52,75265.85,63.6,0.01904,2e-05,2.51844]
[1776421804811,40.52,75265.85,63.6,0.01904,2e-05,2.51844]
[1776421804955,40.52,75265.85,63.6,0.01904,2e-05,2.51844]
[1776421805314,40.57,75266.91,63.6,0.01917,2e-05,2.53358]
[1776421805683,40.57,75266.91,63.6,0.01917,2e-05,2.53358]
[1776421805811,40.57,75266.91,63.6,0.01917,2e-05,2.53358]
[1776421805958,40.57,75266.91,63.6,0.01917,2e-05,2.53358]
[1776421806316,40.62,75261.23,63.6,0.01916,2e-05,2.53244]
[1776421806682,40.62,75261.23,63.6,0.01916,2e-05,2.53244]
[1776421806817,40.62,75261.23,63.6,0.01916,2e-05,2.53244]
[1776421806919,40.62,75257.17,63.6,0.01908,2e-05,2.52265]
[1776421807221,40.62,75257.17,63.6,0.01908,2e-05,2.52265]
[1776421807315,40.62,75257.17,63.6,0.01908,2e-05,2.52265]
[1776421807687,40.62,75257.17,63.6,0.01908,2e-05,2.52265]
[1776421807818,40.62,75257.17,63.6,0.01908,2e-05,2.52265]
[1776421808226,40.63,75250.98,63.6,0.01897,2e-05,2.51031]
[1776421808327,40.63,75250.98,63.6,0.01897,2e-05,2.51031]
[1776421808685,40.63,75250.98,63.6,0.01897,2e-05,2.51031]
[1776421808820,40.63,75250.98,63.6,0.01897,2e-05,2.51031]
[1776421809222,40.63,75247.22,63.6,0.01889,2e-05,2.5013]
[1776421809332,40.63,75247.22,63.6,0.01889,2e-05,2.5013]
[1776421809690,40.63,75247.22,63.6,0.01889,2e-05,2.5013]
[1776421809823,40.63,75247.22,63.6,0.01889,2e-05,2.5013]
[1776421810224,40.67,75247.59,63.6,0.01901,2e-05,2.51494]
[1776421810327,40.67,75247.59,63.6,0.01901,2e-05,2.51494]
[1776421811215,40.68,75244.2,63.6,0.01895,2e-05,2.50808]
[1776421811333,40.68,75244.2,63.6,0.01895,2e-05,2.50808]
[1776421811598,40.68,75244.2,63.6,0.01895,2e-05,2.50808]
[1776421811826,40.68,75244.2,63.6,0.01895,2e-05,2.50808]
[1776421812366,40.69,75250.45,63.6,0.01911,2e-05,2.52575]
[1776421812449,40.73,75251.71,63.6,0.01924,2e-05,2.5411]
[1776421817354,40.87,75238.66,63.6,0.0193,2e-05,2.54739]
[1776421822390,40.89,75236.47,63.6,0.01931,2e-05,2.54802]
[1776421827425,40.95,75261.54,63.6,0.01999,2e-05,2.62517]
[1776421828590,40.95,75261.54,63.6,0.01999,2e-05,2.62517]
[1776421829510,40.96,75282.98,63.6,0.02048,2e-05,2.6805]
[1776421830205,40.96,75282.98,63.6,0.02048,2e-05,2.6805]
[1776421831247,40.96,75294.11,63.6,0.02074,2e-05,2.70942]
[1776421835068,40.97,75304.76,63.6,0.02098,2e-05,2.7365]
[1776421837382,40.98,75305.91,63.6,0.02103,2e-05,2.74205]
[1776421839116,40.99,75309.09,63.6,0.02112,2e-05,2.75187]
[1776421840472,40.99,75308.28,63.6,0.02111,2e-05,2.75066]
[1776421841588,41.0,75305.57,63.6,0.02106,2e-05,2.74461]
[1776421843533,41.0,75323.29,63.6,0.02148,2e-05,2.79168]
[1776421847511,41.01,75335.79,63.6,0.0218,2e-05,2.82713]
[1776421849695,41.02,75330.77,63.6,0.0217,2e-05,2.81557]
[1776421851270,41.02,75330.26,63.6,0.02169,2e-05,2.81501]
[1776421851388,41.02,75330.26,63.6,0.02169,2e-05,2.81501]
[1776421851463,41.02,75330.26,63.6,0.02169,2e-05,2.81501]
[1776421851753,41.02,75329.18,63.6,0.02167,2e-05,2.81297]
[1776421851808,41.02,75329.18,63.6,0.02167,2e-05,2.81297]
[1776421851838,41.02,75329.18,63.6,0.02167,2e-05,2.81297]
[1776421851991,41.03,75292.27,63.6,0.02083,2e-05,2.71934]
[1776421852614,41.03,75292.27,63.6,0.02083,2e-05,2.71934]
[1776421852849,41.03,75292.27,63.6,0.02083,2e-05,2.71934]
[1776421852894,41.03,75292.27,63.6,0.02083,2e-05,2.71934]
[1776421853171,41.03,75292.27,63.6,0.02083,2e-05,2.71934]
[1776421852924,41.03,75258.79,63.6,0.02009,2e-05,2.6358]
[1776421853614,41.03,75246.5,63.6,0.01983,2e-05,2.60651]
[1776421855808,41.03,75246.26,63.6,0.01984,2e-05,2.60701]
[1776421858951,41.05,75237.89,63.6,0.01969,2e-05,2.58988]
[1776421859028,41.05,75237.89,63.6,0.01969,2e-05,2.58988]
[1776421861106,41.06,75223.95,63.6,0.01942,2e-05,2.55943]
[1776421861975,41.06,75223.95,63.6,0.01942,2e-05,2.55943]
[1776421862533,41.1,75221.64,63.6,0.01947,2e-05,2.56519]
[1776421863580,41.14,75219.62,63.6,0.01953,2e-05,2.57154]
[1776421865296,41.19,75214.3,63.6,0.01952,2e-05,2.57107]
[1776421866660,41.23,75210.21,63.6,0.01954,2e-05,2.57229]
[1776421868729,41.28,75179.82,63.6,0.01902,2e-05,2.513]
[1776421869529,41.28,75179.82,63.6,0.01902,2e-05,2.513]
[1776421869626,41.28,75179.82,63.6,0.01902,2e-05,2.513]
[1776421869826,41.28,75179.82,63.6,0.01902,2e-05,2.513]
[1776421869844,41.28,75179.82,63.6,0.01902,2e-05,2.513]
[1776421869995,41.28,75179.82,63.6,0.01902,2e-05,2.513]
[1776421870039,41.28,75160.29,63.6,0.01863,2e-05,2.46832]
[1776421870504,41.28,75160.29,63.6,0.01863,2e-05,2.46832]
[1776421870566,41.28,75160.29,63.6,0.01863,2e-05,2.46832]
[1776421871096,41.28,75145.02,63.6,0.01832,2e-05,2.43366]
[1776421871529,41.28,75145.02,63.6,0.01832,2e-05,2.43366]
[1776421871554,41.28,75145.02,63.6,0.01832,2e-05,2.43366]
[1776421872227,41.28,75145.02,63.6,0.01832,2e-05,2.43366]
[1776421872498,41.33,75136.39,63.6,0.01827,2e-05,2.42679]
[1776421872862,41.33,75136.39,63.6,0.01827,2e-05,2.42679]
[1776421872902,41.38,75118.33,63.6,0.01802,2e-05,2.39849]
[1776421873430,41.38,75118.33,63.6,0.01802,2e-05,2.39849]
[1776421874258,41.38,75118.33,63.6,0.01802,2e-05,2.39849]
[1776421876652,41.54,75122.78,63.6,0.01846,2e-05,2.44839]
[1776421877325,41.63,75131.01,63.6,0.01885,2e-05,2.49231]
[1776421879365,41.64,75143.53,63.6,0.01912,2e-05,2.5228]
[1776421880548,41.64,75143.3,63.6,0.01912,2e-05,2.52342]
[1776421880856,41.64,75143.3,63.6,0.01912,2e-05,2.52342]
[1776421882191,41.65,75124.79,63.6,0.01876,2e-05,2.48244]
[1776421882962,41.66,75158.65,63.6,0.01947,2e-05,2.56329]
[1776421884117,41.66,75174.33,63.6,0.01981,2e-05,2.60192]
[1776421884345,41.66,75174.33,63.6,0.01981,2e-05,2.60192]
[1776421884857,41.66,75195.21,63.6,0.02027,2e-05,2.6536]
[1776421887102,41.67,75202.22,63.6,0.02043,2e-05,2.67173]
[1776421888885,41.68,75187.35,63.6,0.02014,2e-05,2.63819]
[1776421889804,41.68,75187.35,63.6,0.02014,2e-05,2.63819]
[1776421893920,41.69,75203.07,63.6,0.0205,2e-05,2.67889]
[1776421894569,41.69,75203.07,63.6,0.0205,2e-05,2.67889]
[1776421895920,41.73,75213.45,63.6,0.02081,2e-05,2.71357]
[1776421900969,41.85,75222.41,63.6,0.02132,2e-05,2.76976]
[1776421904269,41.88,75192.41,63.6,0.02073,2e-05,2.70429]
[1776421906207,41.89,75177.4,63.6,0.02042,2e-05,2.66906]
[1776421912053,41.91,75177.12,63.6,0.02046,2e-05,2.67389]
[1776421914068,41.92,75192.24,63.6,0.02081,2e-05,2.71285]
[1776421917089,41.93,75204.98,63.6,0.02112,2e-05,2.74698]
[1776421922124,41.94,75198.47,63.6,0.02101,2e-05,2.73467]
[1776421923366,41.94,75193.71,63.6,0.02091,2e-05,2.72364]
[1776421924138,41.95,75210.15,63.6,0.02128,2e-05,2.76537]
[1776421926595,41.95,75213.68,63.6,0.02138,2e-05,2.77578]
[1776421929910,41.96,75215.92,63.6,0.02145,2e-05,2.78359]
[1776421932964,42.01,75218.75,63.6,0.02165,2e-05,2.80556]
[1776421938236,42.03,75218.27,63.6,0.02168,2e-05,2.80904]
[1776421942884,42.04,75221.05,63.6,0.02177,2e-05,2.81879]
[1776421945495,42.05,75231.93,63.6,0.02203,2e-05,2.84841]
[1776421948294,42.05,75239.05,63.6,0.02221,2e-05,2.86787]
[1776421952620,42.06,75235.13,63.6,0.02213,2e-05,2.85808]
[1776421954417,42.07,75237.37,63.6,0.02219,2e-05,2.86501]
[1776421956614,42.07,75236.12,63.6,0.02217,2e-05,2.86298]
[1776421958487,42.08,75224.77,63.6,0.02192,2e-05,2.83519]
[1776421959948,42.08,75225.52,63.6,0.02194,2e-05,2.83774]
[1776421960181,42.08,75225.52,63.6,0.02194,2e-05,2.83774]
[1776421960406,42.08,75202.86,63.6,0.02143,2e-05,2.78049]
[1776421960646,42.08,75202.86,63.6,0.02143,2e-05,2.78049]
[1776421965441,42.09,75216.57,63.6,0.02178,2e-05,2.8193]
[1776421970476,42.1,75225.44,63.6,0.02201,2e-05,2.845]
[1776421972984,42.11,75225.3,63.6,0.02201,2e-05,2.84526]
[1776421974503,42.11,75241.59,63.6,0.02241,2e-05,2.88878]
[1776421976274,42.11,75241.59,63.6,0.02241,2e-05,2.88878]
[1776421981552,42.13,75242.04,63.6,0.02245,2e-05,2.8937]
[1776421986587,42.14,75243.08,63.6,0.0225,2e-05,2.89913]
[1776421991623,42.14,75249.12,63.6,0.02267,2e-05,2.91727]
[1776421994375,42.15,75236.62,63.6,0.02239,2e-05,2.8865]
[1776421999680,42.16,75242.95,63.6,0.02256,2e-05,2.90558]
[1776422004715,42.17,75253.47,63.6,0.02283,2e-05,2.93527]
[1776422007256,42.17,75263.02,63.6,0.02306,2e-05,2.96069]
[1776422007740,42.17,75260.08,63.6,0.023,2e-05,2.95341]
[1776422008342,42.17,75260.08,63.6,0.023,2e-05,2.95341]
[1776422008386,42.17,75236.41,63.6,0.02244,2e-05,2.89236]
[1776422009956,42.18,75225.51,63.6,0.02219,2e-05,2.86495]
[1776422014787,42.19,75250.23,63.6,0.02278,2e-05,2.92882]
[1776422017975,42.19,75261.23,63.6,0.02305,2e-05,2.95844]
[1776422023098,42.2,75267.43,63.6,0.02321,2e-05,2.97677]
[1776422028214,42.2,75264.14,63.6,0.02315,2e-05,2.97012]
[1776422033921,42.21,75281.94,63.6,0.02361,2e-05,3.01986]
[1776422035937,42.21,75267.68,63.6,0.02327,2e-05,2.98279]
[1776422038445,42.22,75271.28,63.6,0.02336,2e-05,2.99268]
[1776422043993,42.23,75281.81,63.6,0.02364,2e-05,3.02317]
[1776422049027,42.23,75282.19,63.6,0.02366,2e-05,3.02572]
[1776422054064,42.24,75289.15,63.6,0.02385,2e-05,3.04579]
[1776422059098,42.24,75297.47,63.6,0.02406,2e-05,3.06945]
[1776422064134,42.24,75307.07,63.6,0.02431,2e-05,3.09646]
[1776422069170,42.25,75312.81,63.6,0.02447,3e-05,3.11296]
[1776422073199,42.25,75326.51,63.6,0.02479,3e-05,3.14801]
[1776422076220,42.25,75339.93,63.6,0.02514,3e-05,3.18526]
[1776422081255,42.25,75329.51,63.6,0.02488,3e-05,3.1568]
[1776422086292,42.25,75335.3,63.6,0.02503,3e-05,3.17326]
[1776422091327,42.25,75346.02,63.6,0.02531,3e-05,3.20323]
[1776422096362,42.25,75336.79,63.6,0.02507,3e-05,3.17785]
[1776422098376,42.25,75313.09,63.6,0.02447,3e-05,3.11309]
[1776422103411,42.26,75318.65,63.6,0.02462,3e-05,3.12914]
[1776422107439,42.26,75331.47,63.6,0.02495,3e-05,3.16494]
[1776422112474,42.26,75345.44,63.6,0.02531,3e-05,3.20391]
[1776422117428,42.26,75350.73,63.6,0.02545,3e-05,3.21874]
[1776422122544,42.26,75367.67,63.6,0.02589,3e-05,3.26598]
[1776422127581,42.26,75355.79,63.6,0.02558,3e-05,3.23246]
[1776422132616,42.26,75362.97,63.6,0.02574,3e-05,3.2495]
[1776422137670,42.26,75359.66,63.6,0.02565,3e-05,3.23983]
[1776422142706,42.26,75359.47,63.6,0.02564,3e-05,3.23902]
[1776422147741,42.26,75361.18,63.6,0.02569,3e-05,3.24361]
[1776422152776,42.26,75364.06,63.6,0.02576,3e-05,3.25136]
[1776422157810,42.26,75367.28,63.6,0.02584,3e-05,3.26002]
[1776422163595,42.25,75372.55,63.6,0.02597,3e-05,3.27444]
[1776422172916,42.25,75361.12,63.6,0.02567,3e-05,3.24151]
[1776422177951,42.25,75357.99,63.6,0.02558,3e-05,3.23251]
[1776422182986,42.25,75351.65,63.6,0.02542,3e-05,3.21469]
[1776422188021,42.25,75356.64,63.6,0.02555,3e-05,3.22853]
[1776422193065,42.25,75363.35,63.6,0.0257,3e-05,3.24421]
[1776422193404,42.25,75363.35,63.6,0.0257,3e-05,3.24421]
[1776422193689,42.25,75363.35,63.6,0.0257,3e-05,3.24421]
[1776422193723,42.25,75363.35,63.6,0.0257,3e-05,3.24421]
[1776422194279,42.25,75362.79,63.6,0.02568,3e-05,3.24259]
[1776422194559,42.25,75362.79,63.6,0.02568,3e-05,3.24259]
[1776422194577,42.25,75278.74,63.6,0.02357,2e-05,3.01345]
[1776422195401,42.25,75278.74,63.6,0.02357,2e-05,3.01345]
[1776422195647,42.25,75278.74,63.6,0.02357,2e-05,3.01345]
[1776422195480,42.25,75265.89,63.6,0.02326,2e-05,2.98029]
[1776422196088,42.25,75269.19,63.6,0.02334,2e-05,2.98831]
[1776422198177,42.25,75269.97,63.6,0.02336,2e-05,2.99074]
[1776422201061,42.25,75269.15,63.6,0.02335,2e-05,2.98969]
[1776422201255,42.25,75269.15,63.6,0.02335,2e-05,2.98969]
[1776422203137,42.26,75285.51,63.6,0.02376,2e-05,3.03415]
[1776422204119,42.26,75285.51,63.6,0.02376,2e-05,3.03415]
[1776422209179,42.26,75294.23,63.6,0.02399,2e-05,3.05919]
[1776422213305,42.27,75298.01,63.6,0.02409,2e-05,3.07013]
[1776422219251,42.27,75300.51,63.6,0.02416,2e-05,3.07865]
[1776422224286,42.28,75299.71,63.6,0.02416,2e-05,3.07778]
[1776422229321,42.28,75307.16,63.6,0.02435,2e-05,3.0991]
[1776422234356,42.29,75308.0,63.6,0.02438,2e-05,3.10248]
[1776422239391,42.29,75309.17,63.6,0.02442,3e-05,3.10671]
[1776422243414,42.29,75309.61,63.6,0.02444,3e-05,3.10829]
[1776422244029,42.29,75313.68,63.6,0.02454,3e-05,3.11972]
[1776422244207,42.29,75313.68,63.6,0.02454,3e-05,3.11972]
[1776422244302,42.29,75313.68,63.6,0.02454,3e-05,3.11972]
[1776422244384,42.29,75313.68,63.6,0.02454,3e-05,3.11972]
[1776422244623,42.29,75313.68,63.6,0.02454,3e-05,3.11972]
[1776422244684,42.29,75270.45,63.6,0.02348,2e-05,3.00395]
[1776422247838,42.3,75260.71,63.6,0.02326,2e-05,2.97941]
[1776422253493,42.3,75266.14,63.6,0.02339,2e-05,2.99328]
[1776422260655,42.31,75266.06,63.6,0.0234,2e-05,2.99495]
[1776422266584,42.32,75256.41,63.6,0.0232,2e-05,2.97276]
[1776422272626,42.33,75252.18,63.6,0.02312,2e-05,2.96427]
[1776422277661,42.34,75255.4,63.6,0.02322,2e-05,2.97485]
[1776422282697,42.35,75260.73,63.6,0.02337,2e-05,2.99088]
[1776422287732,42.35,75265.32,63.6,0.0235,2e-05,3.00491]
[1776422292767,42.36,75266.66,63.6,0.02355,2e-05,3.01035]
[1776422297802,42.37,75266.26,63.6,0.02355,2e-05,3.01117]
[1776422300340,42.37,75266.12,63.6,0.02355,2e-05,3.01117]
[1776422305858,42.38,75265.37,63.6,0.02356,2e-05,3.01183]
[1776422310893,42.38,75265.55,63.6,0.02358,2e-05,3.01419]
[1776422315928,42.39,75266.94,63.6,0.02362,2e-05,3.01732]
[1776422320966,42.4,75266.16,63.6,0.02361,2e-05,3.01708]
[1776422326000,42.4,75267.5,63.6,0.02366,2e-05,3.02242]
[1776422328021,42.41,75253.12,63.6,0.02332,2e-05,2.98519]
[1776422333055,42.41,75255.05,63.6,0.02339,2e-05,2.99218]
[1776422338090,42.42,75255.25,63.6,0.02341,2e-05,2.99469]
[1776422343125,42.43,75249.02,63.6,0.02328,2e-05,2.98031]
[1776422344237,42.43,75249.02,63.6,0.02328,2e-05,2.98031]
[1776422348000,42.43,75229.57,63.6,0.02283,2e-05,2.93139]
[1776422348549,42.43,75229.57,63.6,0.02283,2e-05,2.93139]
[1776422349305,42.44,75222.71,63.6,0.02268,2e-05,2.91414]
[1776422349514,42.44,75202.32,63.6,0.02221,2e-05,2.86242]
[1776422355211,42.45,75213.08,63.6,0.02249,2e-05,2.89333]
[1776422360246,42.46,75213.75,63.6,0.02253,2e-05,2.89773]
[1776422362260,42.46,75231.46,63.6,0.02295,2e-05,2.94448]
[1776422366288,42.47,75245.15,63.6,0.0233,2e-05,2.98191]
[1776422371323,42.48,75247.51,63.6,0.02335,2e-05,2.98729]
[1776422375351,42.48,75233.69,63.6,0.02303,2e-05,2.95275]
[1776422380385,42.49,75232.96,63.6,0.02304,2e-05,2.95302]
[1776422385421,42.5,75218.25,63.6,0.02271,2e-05,2.91725]
[1776422390456,42.51,75213.9,63.6,0.02263,2e-05,2.9085]
[1776422395494,42.52,75208.41,63.6,0.02253,2e-05,2.89694]
[1776422400529,42.52,75219.45,63.6,0.02281,2e-05,2.92781]
[1776422403550,42.53,75234.77,63.6,0.02318,2e-05,2.96893]
[1776422408770,42.53,75246.44,63.6,0.02348,2e-05,3.00094]
[1776422414627,42.54,75248.15,63.6,0.02354,2e-05,3.00781]
[1776422419662,42.55,75254.61,63.6,0.02371,2e-05,3.02646]
[1776422424697,42.55,75253.34,63.6,0.02369,2e-05,3.02459]
[1776422429732,42.56,75255.34,63.6,0.02376,2e-05,3.03139]
[1776422434767,42.56,75252.15,63.6,0.02367,2e-05,3.02166]
[1776422439802,42.57,75243.48,63.6,0.02348,2e-05,3.0004]
[1776422444837,42.58,75246.97,63.6,0.02358,2e-05,3.01124]
[1776422447860,42.58,75232.18,63.6,0.02323,2e-05,2.9734]
[1776422452894,42.59,75227.65,63.6,0.02314,2e-05,2.96348]
[1776422454022,42.59,75228.06,63.6,0.02315,2e-05,2.96493]
[1776422456239,42.59,75232.0,63.6,0.02326,2e-05,2.97598]
[1776422459752,42.59,75221.03,63.6,0.02301,2e-05,2.9486]
[1776422464978,42.6,75227.31,63.6,0.02318,2e-05,2.96744]
[1776422470013,42.61,75230.55,63.6,0.02327,2e-05,2.97783]
[1776422475048,42.62,75234.27,63.6,0.02338,2e-05,2.98941]
[1776422480083,42.62,75241.53,63.6,0.02357,2e-05,3.01017]
[1776422485118,42.63,75241.2,63.6,0.02358,2e-05,3.01113]
[1776422490152,42.63,75244.35,63.6,0.02367,2e-05,3.02086]
[1776422495188,42.64,75250.19,63.6,0.0238,2e-05,3.03485]
[1776422500225,42.64,75260.9,63.6,0.02407,2e-05,3.06455]
[1776422505260,42.65,75265.63,63.6,0.0242,2e-05,3.07819]
[1776422510295,42.65,75278.14,63.6,0.02452,2e-05,3.11275]
[1776422515330,42.65,75281.63,63.6,0.02461,2e-05,3.12282]
[1776422520365,42.65,75283.44,63.6,0.02466,3e-05,3.12836]
[1776422525952,42.66,75278.3,63.6,0.02454,2e-05,3.11498]
[1776422531442,42.66,75280.43,63.6,0.0246,2e-05,3.12167]
[1776422536477,42.66,75282.1,63.6,0.02465,3e-05,3.12678]
[1776422541512,42.66,75290.44,63.6,0.02486,3e-05,3.14992]
[1776422546547,42.66,75297.86,63.6,0.02506,3e-05,3.17053]
[1776422551467,42.67,75303.67,63.6,0.0252,3e-05,3.18664]
[1776422556617,42.67,75303.19,63.6,0.02517,3e-05,3.18271]
[1776422561652,42.67,75309.4,63.6,0.02533,3e-05,3.19994]
[1776422566687,42.67,75308.58,63.6,0.02531,3e-05,3.19777]
[1776422571803,42.67,75308.34,63.6,0.02531,3e-05,3.19724]
[1776422574282,42.67,75314.2,63.6,0.02546,3e-05,3.2134]
[1776422578947,42.67,75312.78,63.6,0.02542,3e-05,3.20946]
[1776422579779,42.67,75276.6,63.6,0.02451,2e-05,3.11089]
[1776422580760,42.67,75276.6,63.6,0.02451,2e-05,3.11089]
[1776422580943,42.67,75276.6,63.6,0.02451,2e-05,3.11089]
[1776422581045,42.67,75276.6,63.6,0.02451,2e-05,3.11089]
[1776422581076,42.67,75276.6,63.6,0.02451,2e-05,3.11089]
[1776422581065,42.67,75274.88,63.6,0.02447,2e-05,3.10642]
[1776422581242,42.67,75274.88,63.6,0.02447,2e-05,3.10642]
[1776422581351,42.67,75274.88,63.6,0.02447,2e-05,3.10642]
[1776422581569,42.67,75274.88,63.6,0.02447,2e-05,3.10642]
[1776422581789,42.67,75274.88,63.6,0.02447,2e-05,3.10642]
[1776422581861,42.67,75274.88,63.6,0.02447,2e-05,3.10642]
[1776422581901,42.67,75221.66,63.6,0.02316,2e-05,2.96478]
[1776422583142,42.67,75217.77,63.6,0.02308,2e-05,2.95507]
[1776422586484,42.67,75225.37,63.6,0.02327,2e-05,2.97607]
[1776422586557,42.67,75225.37,63.6,0.02327,2e-05,2.97607]
[1776422586836,42.67,75234.9,63.6,0.0235,2e-05,3.00136]
[1776422587500,42.67,75234.9,63.6,0.0235,2e-05,3.00136]
[1776422587854,42.67,75234.9,63.6,0.0235,2e-05,3.00136]
[1776422587908,42.67,75237.04,63.6,0.02354,2e-05,3.00626]
[1776422593885,42.68,75235.62,63.6,0.02353,2e-05,3.00448]
[1776422598920,42.68,75230.27,63.6,0.02342,2e-05,2.9921]
[1776422603144,42.69,75214.92,63.6,0.02306,2e-05,2.95356]
[1776422608990,42.7,75209.12,63.6,0.02295,2e-05,2.94098]
[1776422614026,42.7,75214.87,63.6,0.02308,2e-05,2.95525]
[1776422619061,42.71,75216.18,63.6,0.02313,2e-05,2.96064]
[1776422619677,42.71,75216.18,63.6,0.02313,2e-05,2.96064]
[1776422623886,42.72,75205.12,63.6,0.02289,2e-05,2.93367]
[1776422624534,42.72,75197.26,63.6,0.02271,2e-05,2.91387]
[1776422625105,42.72,75181.78,63.6,0.02235,2e-05,2.87481]
[1776422626092,42.72,75181.78,63.6,0.02235,2e-05,2.87481]
[1776422631146,42.73,75189.97,63.6,0.02257,2e-05,2.89867]
[1776422632226,42.73,75187.84,63.6,0.02252,2e-05,2.89374]
[1776422638197,42.74,75179.38,63.6,0.02236,2e-05,2.87526]
[1776422642225,42.77,75195.28,63.6,0.02279,2e-05,2.92251]
[1776422647260,42.79,75190.14,63.6,0.02273,2e-05,2.9158]
[1776422652296,42.8,75178.35,63.6,0.02248,2e-05,2.88857]
[1776422656588,42.81,75187.1,63.6,0.0227,2e-05,2.91238]
[1776422660130,42.81,75181.69,63.6,0.02258,2e-05,2.89995]
[1776422671428,42.83,75185.16,63.6,0.0227,2e-05,2.91218]
[1776422676463,42.86,75193.4,63.6,0.02295,2e-05,2.93968]
[1776422679484,42.87,75207.85,63.6,0.02334,2e-05,2.98201]
[1776422684525,42.88,75212.01,63.6,0.02346,2e-05,2.99454]
[1776422686478,42.88,75215.65,63.6,0.02355,2e-05,3.00437]
[1776422691574,42.9,75235.43,63.6,0.02406,2e-05,3.06075]
[1776422693588,42.9,75221.27,63.6,0.02373,2e-05,3.02388]
[1776422694610,42.9,75207.22,63.6,0.02339,2e-05,2.98717]
[1776422699645,42.91,75207.02,63.6,0.0234,2e-05,2.98859]
[1776422704680,42.91,75209.37,63.6,0.02347,2e-05,2.99633]
[1776422709715,42.92,75202.49,63.6,0.02332,2e-05,2.98009]
[1776422714750,42.92,75206.52,63.6,0.02344,2e-05,2.99218]
[1776422719978,42.93,75210.67,63.6,0.02355,2e-05,3.00423]
[1776422719985,42.93,75210.67,63.6,0.02355,2e-05,3.00423]
[1776422725827,42.93,75213.07,63.6,0.02362,2e-05,3.01245]
[1776422730862,42.94,75216.95,63.6,0.02373,2e-05,3.02391]
[1776422735897,42.94,75217.4,63.6,0.02373,2e-05,3.02356]
[1776422740932,42.95,75211.92,63.6,0.02361,2e-05,3.01053]
[1776422742300,42.95,75211.92,63.6,0.02361,2e-05,3.01053]
[1776422742421,42.95,75207.75,63.6,0.02351,2e-05,2.99991]
[1776422743577,42.95,75210.48,63.6,0.02358,2e-05,3.00732]
[1776422743916,42.95,75210.48,63.6,0.02358,2e-05,3.00732]
[1776422747848,42.95,75200.68,63.6,0.02336,2e-05,2.98292]
[1776422748224,42.95,75200.68,63.6,0.02336,2e-05,2.98292]
[1776422748605,42.96,75190.5,63.6,0.02312,2e-05,2.9569]
[1776422748993,42.96,75176.76,63.6,0.0228,2e-05,2.92198]
[1776422750227,42.96,75176.76,63.6,0.0228,2e-05,2.92198]
[1776422753051,42.96,75176.25,63.6,0.0228,2e-05,2.92192]
[1776422758062,42.97,75172.4,63.6,0.02273,2e-05,2.9146]
[1776422760130,42.97,75148.77,63.6,0.0222,2e-05,2.85568]
[1776422761198,42.98,75129.93,63.6,0.02178,2e-05,2.80917]
[1776422767130,42.99,75144.54,63.6,0.02214,2e-05,2.84914]
[1776422772165,43.0,75145.06,63.6,0.02217,2e-05,2.85312]
[1776422777200,43.02,75150.56,63.6,0.02237,2e-05,2.87413]
[1776422782235,43.08,75152.14,63.6,0.02254,2e-05,2.89348]
[1776422787271,43.09,75158.73,63.6,0.02272,2e-05,2.91245]
[1776422792306,43.1,75171.45,63.6,0.02301,2e-05,2.94417]
[1776422796334,43.1,75190.58,63.6,0.02348,2e-05,2.99492]
[1776422800362,43.11,75204.15,63.6,0.02381,2e-05,3.03141]
[1776422805683,43.11,75207.5,63.6,0.0239,2e-05,3.04112]
[1776422811439,43.11,75208.47,63.6,0.02394,2e-05,3.04524]
[1776422816477,43.12,75208.49,63.6,0.02395,2e-05,3.04637]
[1776422818488,43.12,75195.84,63.6,0.02365,2e-05,3.01369]
[1776422819495,43.12,75181.74,63.6,0.02332,2e-05,2.97732]
[1776422824530,43.13,75186.49,63.6,0.02344,2e-05,2.99121]
[1776422829565,43.13,75192.97,63.6,0.02361,2e-05,3.00953]
[1776422834600,43.14,75191.35,63.6,0.02359,2e-05,3.00702]
[1776422839635,43.14,75191.77,63.6,0.02361,2e-05,3.00953]
[1776422843662,43.15,75204.81,63.6,0.02394,2e-05,3.04465]
[1776422846684,43.15,75225.33,63.6,0.02444,2e-05,3.09946]
[1776422851719,43.15,75235.32,63.6,0.02467,2e-05,3.12382]
[1776422856753,43.15,75235.9,63.6,0.02469,2e-05,3.12574]
[1776422859777,43.15,75251.64,63.6,0.02508,3e-05,3.16822]
[1776422860954,43.15,75251.64,63.6,0.02508,3e-05,3.16822]
[1776422861144,43.15,75251.64,63.6,0.02508,3e-05,3.16822]
[1776422866826,43.15,75266.24,63.6,0.02545,3e-05,3.20751]
[1776422872272,43.15,75270.64,63.6,0.02556,3e-05,3.21922]
[1776422872448,43.15,75268.62,63.6,0.02551,3e-05,3.21361]
[1776422877903,43.15,75256.88,63.6,0.02521,3e-05,3.18127]
[1776422883337,43.15,75261.13,63.6,0.02531,3e-05,3.19275]
[1776422883340,43.15,75261.13,63.6,0.02531,3e-05,3.19275]
[1776422888981,43.15,75255.25,63.6,0.02516,3e-05,3.17676]
[1776422894016,43.15,75259.46,63.6,0.02527,3e-05,3.18808]
[1776422899051,43.15,75264.43,63.6,0.02539,3e-05,3.20145]
[1776422904086,43.15,75261.76,63.6,0.02532,3e-05,3.19402]
[1776422909120,43.15,75262.87,63.6,0.02535,3e-05,3.1969]
[1776422914156,43.15,75258.71,63.6,0.02522,3e-05,3.18263]
[1776422919191,43.15,75251.66,63.6,0.02505,3e-05,3.1636]
[1776422924226,43.15,75252.29,63.6,0.02506,3e-05,3.16538]
[1776422929261,43.15,75264.21,63.6,0.02536,3e-05,3.1977]
[1776422932884,43.15,75269.84,63.6,0.02551,3e-05,3.21292]
[1776422937317,43.14,75287.95,63.6,0.02597,3e-05,3.26224]
[1776422942351,43.14,75275.16,63.6,0.02563,3e-05,3.22642]
[1776422944184,43.14,75275.04,63.6,0.02563,3e-05,3.22602]
[1776422949401,43.14,75277.32,63.6,0.02568,3e-05,3.2318]
[1776422954436,43.14,75276.75,63.6,0.02566,3e-05,3.22983]
[1776422957457,43.14,75251.01,63.6,0.02501,3e-05,3.15959]
[1776422962494,43.14,75251.19,63.6,0.02502,3e-05,3.16032]
[1776422967529,43.14,75251.17,63.6,0.02502,3e-05,3.16044]
[1776422972564,43.14,75256.26,63.6,0.02512,3e-05,3.17141]
[1776422977599,43.14,75257.1,63.6,0.02515,3e-05,3.17373]
[1776422982636,43.14,75266.42,63.6,0.02538,3e-05,3.19904]
[1776422987671,43.14,75270.77,63.6,0.02549,3e-05,3.21073]
[1776422992706,43.14,75271.65,63.6,0.02551,3e-05,3.21292]
[1776422997741,43.14,75276.14,63.6,0.02562,3e-05,3.22494]
[1776423002776,43.14,75281.86,63.6,0.02577,3e-05,3.2402]
[1776423007811,43.13,75283.19,63.6,0.0258,3e-05,3.24341]
[1776423013190,43.13,75276.76,63.6,0.02563,3e-05,3.22552]
[1776423018471,43.13,75265.41,63.6,0.02534,3e-05,3.19441]
[1776423023923,43.13,75262.15,63.6,0.02526,3e-05,3.18551]
[1776423028958,43.13,75251.09,63.6,0.02498,3e-05,3.15577]
[1776423033570,43.13,75237.39,63.6,0.02462,2e-05,3.11638]
[1776423039030,43.14,75248.65,63.6,0.0249,2e-05,3.14717]
[1776423044065,43.14,75242.87,63.6,0.02476,2e-05,3.13201]
[1776423050107,43.14,75250.63,63.6,0.02496,3e-05,3.1532]
[1776423055142,43.14,75252.3,63.6,0.025,3e-05,3.1579]
[1776423060177,43.14,75261.55,63.6,0.02524,3e-05,3.18294]
[1776423065216,43.14,75260.79,63.6,0.02522,3e-05,3.18081]
[1776423070251,43.14,75265.34,63.6,0.02533,3e-05,3.19305]
[1776423075587,43.14,75265.1,63.6,0.02532,3e-05,3.19225]
[1776423086364,43.14,75268.82,63.6,0.02541,3e-05,3.20177]
[1776423090301,43.14,75269.84,63.6,0.02544,3e-05,3.20441]
[1776423090310,43.14,75269.84,63.6,0.02544,3e-05,3.20441]
[1776423090392,43.14,75271.25,63.6,0.02547,3e-05,3.2082]
[1776423091636,43.14,75271.25,63.6,0.02547,3e-05,3.2082]
[1776423092406,43.14,75271.55,63.6,0.02546,3e-05,3.20655]
[1776423097441,43.14,75272.35,63.6,0.02548,3e-05,3.20844]
[1776423103482,43.14,75272.22,63.6,0.02547,3e-05,3.20776]
[1776423108518,43.13,75278.01,63.6,0.02562,3e-05,3.22329]
[1776423113553,43.13,75271.46,63.6,0.02545,3e-05,3.20507]
[1776423118587,43.13,75273.84,63.6,0.02551,3e-05,3.21133]
[1776423123623,43.13,75272.92,63.6,0.02548,3e-05,3.20859]
[1776423126644,43.13,75260.38,63.6,0.02516,3e-05,3.17441]
[1776423131680,43.13,75253.34,63.6,0.02499,3e-05,3.15553]
[1776423135011,43.13,75252.27,63.6,0.02496,3e-05,3.1528]
[1776423140743,43.13,75251.17,63.6,0.02494,3e-05,3.15018]
[1776423145779,43.13,75250.49,63.6,0.02492,3e-05,3.14864]
[1776423150814,43.14,75250.04,63.6,0.02491,3e-05,3.1477]
[1776423152025,43.14,75250.04,63.6,0.02491,3e-05,3.1477]
[1776423157863,43.14,75252.5,63.6,0.02496,3e-05,3.15187]
[1776423163147,43.14,75252.6,63.6,0.02496,3e-05,3.15232]
[1776423169054,43.14,75254.09,63.6,0.025,3e-05,3.15661]
[1776423174982,43.14,75258.39,63.6,0.02511,3e-05,3.16835]
[1776423180020,43.14,75265.03,63.6,0.02528,3e-05,3.18634]
[1776423185550,43.14,75273.08,63.6,0.02548,3e-05,3.20816]
[1776423191097,43.14,75276.29,63.6,0.02556,3e-05,3.21656]
[1776423196133,43.14,75285.97,63.6,0.02581,3e-05,3.2428]
[1776423201169,43.13,75280.38,63.6,0.02566,3e-05,3.22699]
[1776423206203,43.13,75282.24,63.6,0.0257,3e-05,3.23174]
[1776423211237,43.13,75291.61,63.6,0.02592,3e-05,3.25408]
[1776423216273,43.13,75299.93,63.6,0.02613,3e-05,3.27644]
[1776423221308,43.13,75299.7,63.6,0.02611,3e-05,3.27502]
[1776423226343,43.12,75301.85,63.6,0.02616,3e-05,3.28022]
[1776423231379,43.12,75301.98,63.6,0.02616,3e-05,3.27979]
[1776423236414,43.12,75304.33,63.6,0.02621,3e-05,3.28548]
[1776423241449,43.12,75301.52,63.6,0.02613,3e-05,3.27683]
[1776423246484,43.11,75308.87,63.6,0.02631,3e-05,3.29639]
[1776423251519,43.11,75309.61,63.6,0.02632,3e-05,3.29757]
[1776423257561,43.11,75308.83,63.6,0.02629,3e-05,3.29443]
[1776423262595,43.1,75311.44,63.6,0.02636,3e-05,3.30092]
[1776423267631,43.1,75311.16,63.6,0.02634,3e-05,3.29937]
[1776423272666,43.1,75308.83,63.6,0.02625,3e-05,3.28923]
[1776423277701,43.1,75306.13,63.6,0.02617,3e-05,3.28111]
[1776423282735,43.09,75307.83,63.6,0.02621,3e-05,3.28516]
[1776423288781,43.09,75308.42,63.6,0.02622,3e-05,3.28594]
[1776423293816,43.09,75309.34,63.6,0.02624,3e-05,3.28776]
[1776423298851,43.09,75305.64,63.6,0.02613,3e-05,3.27671]
[1776423304293,43.08,75303.42,63.6,0.02607,3e-05,3.27001]
[1776423309928,43.08,75305.27,63.6,0.02611,3e-05,3.27419]
[1776423315970,43.08,75305.02,63.6,0.02609,3e-05,3.27267]
[1776423321005,43.08,75305.62,63.6,0.0261,3e-05,3.27364]
[1776423326041,43.07,75308.9,63.6,0.02618,3e-05,3.28204]
[1776423331075,43.07,75308.77,63.6,0.02615,3e-05,3.27801]
[1776423337117,43.07,75311.69,63.6,0.02622,3e-05,3.28514]
[1776423342152,43.06,75313.52,63.6,0.02626,3e-05,3.28949]
[1776423347187,43.06,75313.42,63.6,0.02625,3e-05,3.28841]
[1776423352225,43.06,75313.45,63.6,0.02624,3e-05,3.28768]
[1776423358268,43.06,75320.73,63.6,0.02642,3e-05,3.30686]
[1776423363304,43.05,75323.47,63.6,0.02648,3e-05,3.31352]
[1776423368340,43.05,75320.04,63.6,0.02638,3e-05,3.30295]
[1776423371361,43.05,75306.05,63.6,0.02601,3e-05,3.26348]
[1776423376396,43.04,75293.5,63.6,0.02568,3e-05,3.2283]
[1776423381431,43.04,75289.72,63.6,0.02558,3e-05,3.21764]
[1776423386466,43.04,75290.96,63.6,0.02561,3e-05,3.22079]
[1776423389794,43.04,75292.19,63.6,0.02564,3e-05,3.22405]
[1776423395529,43.04,75293.87,63.6,0.02566,3e-05,3.2253]
[1776423400564,43.04,75296.22,63.6,0.02572,3e-05,3.2314]
[1776423405599,43.04,75296.69,63.6,0.02572,3e-05,3.23231]
[1776423406806,43.04,75296.69,63.6,0.02572,3e-05,3.23231]
[1776423412649,43.04,75303.54,63.6,0.0259,3e-05,3.2506]
[1776423418691,43.03,75303.17,63.6,0.02588,3e-05,3.24897]
[1776423423849,43.03,75302.89,63.6,0.02587,3e-05,3.2478]
[1776423424733,43.03,75283.27,63.6,0.02536,3e-05,3.19376]
[1776423429768,43.03,75282.97,63.6,0.02536,3e-05,3.1929]
[1776423434803,43.03,75277.52,63.6,0.02522,3e-05,3.17806]
[1776423439841,43.03,75266.85,63.6,0.02495,3e-05,3.14939]
[1776423444876,43.03,75264.22,63.6,0.02489,3e-05,3.14261]
[1776423449911,43.04,75268.13,63.6,0.02499,3e-05,3.15345]
[1776423454946,43.04,75268.64,63.6,0.02498,3e-05,3.15225]
[1776423461995,43.04,75269.19,63.6,0.025,3e-05,3.15418]
[1776423469043,43.04,75269.34,63.6,0.02501,3e-05,3.15506]
[1776423473072,43.04,75281.74,63.6,0.02532,3e-05,3.18896]
[1776423474878,43.04,75281.74,63.6,0.02532,3e-05,3.18896]
[1776423480121,43.04,75281.96,63.6,0.02533,3e-05,3.18959]
[1776423485608,43.04,75281.66,63.6,0.02532,3e-05,3.18878]
[1776423491198,43.04,75282.98,63.6,0.02536,3e-05,3.19233]
[1776423496308,43.04,75282.79,63.6,0.02535,3e-05,3.19177]
[1776423502277,43.04,75290.94,63.6,0.02556,3e-05,3.21392]
[1776423507318,43.04,75293.67,63.6,0.02563,3e-05,3.22115]
[1776423512348,43.04,75298.49,63.6,0.02572,3e-05,3.2311]
[1776423517383,43.04,75300.39,63.6,0.02577,3e-05,3.23597]
[1776423522418,43.03,75305.39,63.6,0.02589,3e-05,3.2494]
[1776423527453,43.03,75311.72,63.6,0.02605,3e-05,3.26644]
[1776423532488,43.03,75313.56,63.6,0.0261,3e-05,3.27095]
[1776423539537,43.03,75315.34,63.6,0.02614,3e-05,3.27502]
[1776423545579,43.03,75315.57,63.6,0.02613,3e-05,3.27489]
[1776423550614,43.02,75318.11,63.6,0.02619,3e-05,3.28128]
[1776423555649,43.02,75318.82,63.6,0.02621,3e-05,3.28255]
[1776423560684,43.02,75316.18,63.6,0.02613,3e-05,3.27446]
[1776423565718,43.02,75316.31,63.6,0.02613,3e-05,3.27418]
[1776423570754,43.01,75319.72,63.6,0.02621,3e-05,3.28295]
[1776423575789,43.01,75308.16,63.6,0.02588,3e-05,3.24717]
[1776423580824,43.01,75302.9,63.6,0.02574,3e-05,3.2322]
[1776423585975,43.01,75302.0,63.6,0.02571,3e-05,3.22942]
[1776423591901,43.01,75300.26,63.6,0.02566,3e-05,3.22414]
[1776423596910,43.01,75300.78,63.6,0.02567,3e-05,3.2253]
[1776423601970,43.0,75291.23,63.6,0.02542,3e-05,3.19876]
[1776423607006,43.0,75281.88,63.6,0.02519,3e-05,3.17322]
[1776423612040,43.0,75283.49,63.6,0.02523,3e-05,3.17768]
[1776423617076,43.0,75289.45,63.6,0.02538,3e-05,3.19391]
[1776423622111,43.0,75291.47,63.6,0.02543,3e-05,3.19942]
[1776423627146,43.0,75285.05,63.6,0.02527,3e-05,3.18193]
[1776423632126,43.0,75285.53,63.6,0.02526,3e-05,3.18047]
[1776423632187,43.0,75270.13,63.6,0.02487,3e-05,3.13878]
[1776423636513,43.01,75269.0,63.6,0.02485,3e-05,3.1362]
[1776423642257,43.01,75274.68,63.6,0.02499,3e-05,3.15205]
[1776423647292,43.01,75272.8,63.6,0.02495,3e-05,3.14736]
[1776423652327,43.01,75274.32,63.6,0.02499,3e-05,3.15186]
[1776423654342,43.01,75286.92,63.6,0.02531,3e-05,3.18622]
[1776423659376,43.01,75299.93,63.6,0.02565,3e-05,3.2218]
[1776423662397,43.01,75287.48,63.6,0.02533,3e-05,3.18758]
[1776423667435,43.01,75285.8,63.6,0.02528,3e-05,3.18303]
[1776423672470,43.01,75290.3,63.6,0.0254,3e-05,3.19537]
[1776423677505,43.01,75293.34,63.6,0.02548,3e-05,3.20361]
[1776423682541,43.01,75304.11,63.6,0.02575,3e-05,3.23294]
[1776423687576,43.01,75305.84,63.6,0.02579,3e-05,3.23731]
[1776423692611,43.01,75290.03,63.6,0.02536,3e-05,3.19062]
[1776423697646,43.01,75283.41,63.6,0.02519,3e-05,3.17253]
[1776423702681,43.01,75281.4,63.6,0.02514,3e-05,3.16712]
[1776423707716,43.01,75280.92,63.6,0.02513,3e-05,3.16588]
[1776423709730,43.01,75296.52,63.6,0.02553,3e-05,3.20846]
[1776423714765,43.01,75304.79,63.6,0.02574,3e-05,3.23082]
[1776423719800,43.0,75302.22,63.6,0.02566,3e-05,3.22329]
[1776423724835,43.0,75303.45,63.6,0.02569,3e-05,3.22627]
[1776423729870,43.0,75305.59,63.6,0.02574,3e-05,3.23172]
[1776423734905,43.0,75307.84,63.6,0.0258,3e-05,3.23744]
[1776423739940,43.0,75307.9,63.6,0.02579,3e-05,3.23709]
[1776423744975,43.0,75308.57,63.6,0.02581,3e-05,3.23843]
[1776423750010,42.99,75307.8,63.6,0.02578,3e-05,3.2358]
[1776423755045,42.99,75309.1,63.6,0.02579,3e-05,3.23602]
[1776423760080,42.99,75321.01,63.6,0.02609,3e-05,3.26849]
[1776423765115,42.99,75321.86,63.6,0.02611,3e-05,3.27009]
[1776423767105,42.99,75321.86,63.6,0.02611,3e-05,3.27009]
[1776423773172,42.98,75322.78,63.6,0.02612,3e-05,3.27144]
[1776423778207,42.98,75327.7,63.6,0.02624,3e-05,3.28438]
[1776423782245,42.98,75345.76,63.6,0.02671,3e-05,3.33431]
[1776423786273,42.98,75358.5,63.6,0.02704,3e-05,3.36927]
[1776423791308,42.97,75350.27,63.6,0.02681,3e-05,3.34453]
[1776423796343,42.97,75347.01,63.6,0.02671,3e-05,3.33409]
[1776423801379,42.96,75342.67,63.6,0.02658,3e-05,3.32078]
[1776423802336,42.96,75342.67,63.6,0.02658,3e-05,3.32078]
[1776423811450,42.96,75361.33,63.6,0.02704,3e-05,3.36843]
[1776423816494,42.95,75356.0,63.6,0.02688,3e-05,3.35197]
[1776423819343,42.95,75357.19,63.6,0.02691,3e-05,3.3551]
[1776423828579,42.94,75354.89,63.6,0.02682,3e-05,3.3457]
[1776423833614,42.94,75361.21,63.6,0.02698,3e-05,3.36235]
[1776423837389,42.93,75362.08,63.6,0.027,3e-05,3.36423]
[1776423847713,42.92,75367.84,63.6,0.02712,3e-05,3.37668]
[1776423852761,42.92,75366.69,63.6,0.02707,3e-05,3.37199]
[1776423857796,42.91,75367.45,63.6,0.02708,3e-05,3.37263]
[1776423862831,42.91,75367.25,63.6,0.02706,3e-05,3.37054]
[1776423867867,42.9,75367.74,63.6,0.02706,3e-05,3.37042]
[1776423870379,42.9,75367.74,63.6,0.02706,3e-05,3.37042]
[1776423872902,42.9,75348.64,63.6,0.02651,3e-05,3.31193]
[1776423877938,42.89,75348.27,63.6,0.02649,3e-05,3.30987]
[1776423886290,42.89,75348.88,63.6,0.0265,3e-05,3.31079]
[1776423892036,42.88,75351.01,63.6,0.02654,3e-05,3.31475]
[1776423898078,42.88,75351.47,63.6,0.02654,3e-05,3.3148]
[1776423903113,42.88,75349.81,63.6,0.02648,3e-05,3.30906]
[1776423909155,42.87,75351.44,63.6,0.02651,3e-05,3.31243]
[1776423915197,42.87,75354.64,63.6,0.02659,3e-05,3.32014]
[1776423920231,42.86,75356.0,63.6,0.02661,3e-05,3.32288]
[1776423924769,42.86,75364.68,63.6,0.02683,3e-05,3.34645]
[1776423930302,42.85,75369.41,63.6,0.02695,3e-05,3.35832]
[1776423935337,42.85,75372.36,63.6,0.02699,3e-05,3.36242]
[1776423938421,42.85,75371.81,63.6,0.02697,3e-05,3.36032]
[1776423944399,42.84,75361.69,63.6,0.02668,3e-05,3.32987]
[1776423949436,42.84,75351.98,63.6,0.02641,3e-05,3.30156]
[1776423954471,42.84,75353.78,63.6,0.02645,3e-05,3.30581]
[1776423955460,42.84,75353.78,63.6,0.02645,3e-05,3.30581]
[1776423960513,42.83,75354.25,63.6,0.02646,3e-05,3.30611]
[1776423965548,42.83,75353.27,63.6,0.02642,3e-05,3.3025]
[1776423970583,42.83,75354.75,63.6,0.02645,3e-05,3.30581]
[1776423975277,42.82,75356.34,63.6,0.02649,3e-05,3.30976]
[1776423975623,42.82,75354.86,63.6,0.02645,3e-05,3.30541]
[1776423975641,42.82,75322.51,63.6,0.0256,3e-05,3.21514]
[1776423980018,42.82,75311.57,63.6,0.02532,3e-05,3.18514]
[1776423981669,42.82,75330.08,63.6,0.0258,3e-05,3.23618]
[1776423986705,42.82,75337.25,63.6,0.02598,3e-05,3.25575]
[1776423992425,42.82,75344.83,63.6,0.02618,3e-05,3.27653]
[1776423992899,42.82,75345.13,63.6,0.02616,3e-05,3.2742]
[1776423998789,42.82,75347.77,63.6,0.02622,3e-05,3.28083]
[1776424003825,42.82,75351.26,63.6,0.02631,3e-05,3.28995]
[1776424008860,42.81,75356.37,63.6,0.02644,3e-05,3.30339]
[1776424014903,42.81,75350.37,63.6,0.02627,3e-05,3.28556]
[1776424019937,42.81,75351.17,63.6,0.02628,3e-05,3.28713]
[1776424024973,42.8,75354.96,63.6,0.02638,3e-05,3.29706]
[1776424030007,42.8,75357.46,63.6,0.02643,3e-05,3.30331]
[1776424035043,42.8,75357.4,63.6,0.02643,3e-05,3.30233]
[1776424040078,42.8,75372.02,63.6,0.02681,3e-05,3.34281]
[1776424045113,42.79,75375.49,63.6,0.02689,3e-05,3.35154]
[1776424046626,42.79,75375.49,63.6,0.02689,3e-05,3.35154]
[1776424051155,42.79,75388.98,63.6,0.02722,3e-05,3.38544]
[1776424056190,42.78,75395.05,63.6,0.02737,3e-05,3.40137]
[1776424061225,42.78,75398.16,63.6,0.02744,3e-05,3.40874]
[1776424066260,42.77,75400.82,63.6,0.02749,3e-05,3.41476]
[1776424069180,42.77,75401.17,63.6,0.0275,3e-05,3.41509]
[1776424074316,42.76,75403.8,63.6,0.02755,3e-05,3.42065]
[1776424079353,42.76,75408.0,63.6,0.02765,3e-05,3.43108]
[1776424084388,42.75,75414.75,63.6,0.02782,3e-05,3.44884]
[1776424089423,42.74,75419.67,63.6,0.02793,3e-05,3.46118]
[1776424094458,42.74,75422.6,63.6,0.028,3e-05,3.46765]
[1776424099493,42.73,75429.75,63.6,0.02817,3e-05,3.48635]
[1776424104528,42.72,75428.24,63.6,0.02811,3e-05,3.47971]
[1776424109563,42.68,75417.16,63.6,0.02769,3e-05,3.43546]
[1776424115610,42.68,75415.53,63.6,0.0276,3e-05,3.42576]
[1776424120645,42.67,75418.87,63.6,0.02768,3e-05,3.43388]
[1776424125680,42.67,75417.71,63.6,0.02763,3e-05,3.42899]
[1776424130715,42.66,75419.05,63.6,0.02765,3e-05,3.43139]
[1776424135750,42.66,75413.1,63.6,0.02747,3e-05,3.41267]
[1776424137763,42.65,75388.11,63.6,0.02679,3e-05,3.3405]
[1776424143476,42.65,75387.48,63.6,0.02677,3e-05,3.33827]
[1776424146948,42.64,75374.12,63.6,0.02638,3e-05,3.297]
[1776424148809,42.64,75379.23,63.6,0.0265,3e-05,3.30977]
[1776424152897,42.62,75387.23,63.6,0.02667,3e-05,3.32823]
[1776424157917,42.61,75411.73,63.6,0.0273,3e-05,3.39496]
[1776424162951,42.61,75409.49,63.6,0.02723,3e-05,3.38736]
[1776424167986,42.6,75404.1,63.6,0.02707,3e-05,3.3707]
[1776424173021,42.6,75406.94,63.6,0.02712,3e-05,3.37468]
[1776424178056,42.59,75408.74,63.6,0.02715,3e-05,3.37868]
[1776424183074,42.59,75409.53,63.6,0.02717,3e-05,3.37998]
[1776424188152,42.59,75409.36,63.6,0.02715,3e-05,3.37801]
[1776424193188,42.58,75404.95,63.6,0.02702,3e-05,3.36411]
[1776424198223,42.58,75402.63,63.6,0.02694,3e-05,3.35637]
[1776424203267,42.57,75394.44,63.6,0.02671,3e-05,3.332]
[1776424208303,42.57,75395.27,63.6,0.02673,3e-05,3.33342]
[1776424213338,42.57,75395.37,63.6,0.02672,3e-05,3.33276]
[1776424219382,42.56,75397.8,63.6,0.02677,3e-05,3.33848]
[1776424224417,42.56,75393.07,63.6,0.02664,3e-05,3.32408]
[1776424229456,42.56,75376.94,63.6,0.0262,3e-05,3.27769]
[1776424234491,42.56,75380.32,63.6,0.02626,3e-05,3.28378]
[1776424239526,42.56,75381.01,63.6,0.02627,3e-05,3.28516]
[1776424247582,42.55,75381.78,63.6,0.02627,3e-05,3.28449]
[1776424252024,42.53,75386.97,63.6,0.02636,3e-05,3.29485]
[1776424257833,42.52,75374.6,63.6,0.02601,3e-05,3.25755]
[1776424268729,42.52,75376.91,63.6,0.02607,3e-05,3.26332]
[1776424274772,42.52,75376.96,63.6,0.02607,3e-05,3.26308]
[1776424279807,42.52,75371.98,63.6,0.02593,3e-05,3.24884]
[1776424284842,42.52,75371.71,63.6,0.02592,3e-05,3.24792]
[1776424289877,42.52,75374.08,63.6,0.02598,3e-05,3.2544]
[1776424294912,42.52,75377.34,63.6,0.02605,3e-05,3.26042]
[1776424298940,42.52,75390.03,63.6,0.02638,3e-05,3.29597]
[1776424301961,42.51,75366.88,63.6,0.02577,3e-05,3.23074]
[1776424306996,42.52,75361.53,63.6,0.02563,3e-05,3.21596]
[1776424312031,42.52,75361.05,63.6,0.02562,3e-05,3.21478]
[1776424317066,42.52,75352.99,63.6,0.02541,3e-05,3.19259]
[1776424322101,42.52,75353.35,63.6,0.02542,3e-05,3.19391]
[1776424327137,42.52,75353.1,63.6,0.02542,3e-05,3.19357]
[1776424332170,42.52,75350.54,63.6,0.02536,3e-05,3.18703]
[1776424337206,42.52,75350.14,63.6,0.02535,3e-05,3.1864]
[1776424342241,42.52,75354.0,63.6,0.02546,3e-05,3.1975]
[1776424347276,42.52,75354.04,63.6,0.02546,3e-05,3.19801]
[1776424352310,42.53,75354.04,63.6,0.02544,3e-05,3.19553]
[1776424358353,42.53,75354.4,63.6,0.02546,3e-05,3.19703]
[1776424366409,42.53,75355.34,63.6,0.02549,3e-05,3.20027]
[1776424371444,42.53,75354.98,63.6,0.02548,3e-05,3.19964]
[1776424376479,42.53,75354.22,63.6,0.02546,3e-05,3.1979]
[1776424380507,42.53,75341.95,63.6,0.02515,3e-05,3.16437]
[1776424382521,42.53,75329.2,63.6,0.02483,3e-05,3.1298]
[1776424387556,42.54,75324.8,63.6,0.02473,3e-05,3.11882]
[1776424392591,42.54,75325.14,63.6,0.02474,3e-05,3.1207]
[1776424397626,42.54,75328.19,63.6,0.02483,3e-05,3.12994]
[1776424403668,42.55,75330.85,63.6,0.02491,3e-05,3.13813]
[1776424408704,42.55,75335.43,63.6,0.02503,3e-05,3.15133]
[1776424416760,42.55,75335.1,63.6,0.02501,3e-05,3.14855]
[1776424421795,42.56,75335.56,63.6,0.02503,3e-05,3.15044]
[1776424426830,42.56,75338.42,63.6,0.02511,3e-05,3.15885]
[1776424430858,42.56,75352.45,63.6,0.02547,3e-05,3.19784]
[1776424436900,42.56,75353.8,63.6,0.02551,3e-05,3.20181]
[1776424441936,42.56,75352.85,63.6,0.02548,3e-05,3.19937]
[1776424446971,42.56,75351.95,63.6,0.02546,3e-05,3.19709]
[1776424452008,42.56,75352.06,63.6,0.02547,3e-05,3.19763]
[1776424457041,42.56,75353.15,63.6,0.0255,3e-05,3.20086]
[1776424462077,42.56,75356.18,63.6,0.02558,3e-05,3.20945]
[1776424467113,42.56,75355.53,63.6,0.02556,3e-05,3.20782]
[1776424472148,42.56,75355.34,63.6,0.02554,3e-05,3.20455]
[1776424483225,42.57,75354.94,63.6,0.02553,3e-05,3.20388]
[1776424489266,42.57,75355.09,63.6,0.02554,3e-05,3.20453]
[1776424496316,42.57,75349.6,63.6,0.0254,3e-05,3.18964]
[1776424499313,42.57,75348.61,63.6,0.02537,3e-05,3.18702]
[1776424504372,42.57,75338.06,63.6,0.02511,3e-05,3.15877]
[1776424509752,42.57,75340.05,63.6,0.02517,3e-05,3.16465]
[1776424515771,42.57,75346.61,63.6,0.02534,3e-05,3.18318]
[1776424518854,42.57,75352.66,63.6,0.0255,3e-05,3.20007]
[1776424519707,42.58,75352.32,63.6,0.02549,3e-05,3.19917]
[1776424519893,42.58,75352.32,63.6,0.02549,3e-05,3.19917]
[1776424519962,42.58,75380.74,63.6,0.02623,3e-05,3.27851]
[1776424520873,42.58,75380.74,63.6,0.02623,3e-05,3.27851]
[1776424523882,42.57,75379.4,63.6,0.0262,3e-05,3.27444]
[1776424529560,42.57,75378.96,63.6,0.02618,3e-05,3.27265]
[1776424534595,42.57,75380.15,63.6,0.02618,3e-05,3.27269]
[1776424539960,42.57,75386.62,63.6,0.02635,3e-05,3.2906]
[1776424545673,42.57,75382.51,63.6,0.02624,3e-05,3.27841]
[1776424550708,42.57,75383.08,63.6,0.02625,3e-05,3.2796]
[1776424555745,42.57,75385.0,63.6,0.0263,3e-05,3.28459]
[1776424560780,42.56,75392.21,63.6,0.02648,3e-05,3.30451]
[1776424565817,42.56,75399.86,63.6,0.02668,3e-05,3.32546]
[1776424570852,42.56,75391.77,63.6,0.02646,3e-05,3.30182]
[1776424575887,42.56,75392.04,63.6,0.02646,3e-05,3.30199]
[1776424582936,42.55,75392.12,63.6,0.02645,3e-05,3.30136]
[1776424588977,42.55,75391.46,63.6,0.02643,3e-05,3.29874]
[1776424594014,42.55,75390.15,63.6,0.02637,3e-05,3.29147]
[1776424599049,42.55,75390.74,63.6,0.02638,3e-05,3.29256]
[1776424608112,42.54,75390.76,63.6,0.02637,3e-05,3.29154]
[1776424615161,42.54,75385.83,63.6,0.02623,3e-05,3.2769]
[1776424621203,42.54,75391.14,63.6,0.02636,3e-05,3.29132]
[1776424628252,42.54,75392.13,63.6,0.02638,3e-05,3.29331]
[1776424633287,42.53,75396.96,63.6,0.02651,3e-05,3.30638]
[1776424638322,42.53,75400.45,63.6,0.02659,3e-05,3.31562]
[1776424643357,42.53,75401.04,63.6,0.0266,3e-05,3.31654]
[1776424647385,42.53,75413.26,63.6,0.02693,3e-05,3.35075]
[1776424652421,42.52,75411.66,63.6,0.02685,3e-05,3.34219]
[1776424657456,42.52,75414.88,63.6,0.02693,3e-05,3.35043]
[1776424662491,42.52,75414.11,63.6,0.0269,3e-05,3.34726]
[1776424668533,42.51,75413.04,63.6,0.02686,3e-05,3.3431]
[1776424673569,42.51,75412.75,63.6,0.02684,3e-05,3.34117]
[1776424678604,42.51,75418.95,63.6,0.027,3e-05,3.35796]
[1776424684384,42.51,75419.21,63.6,0.027,3e-05,3.35851]
[1776424689681,42.5,75418.54,63.6,0.02697,3e-05,3.35467]
[1776424693709,42.5,75431.46,63.6,0.02731,3e-05,3.39107]
[1776424698744,42.49,75439.26,63.6,0.02751,3e-05,3.41233]
[1776424703783,42.49,75445.82,63.6,0.02768,3e-05,3.42995]
[1776424706800,42.49,75458.09,63.6,0.02802,3e-05,3.46523]
[1776424707572,42.49,75458.09,63.6,0.02802,3e-05,3.46523]
[1776424713675,42.48,75458.05,63.6,0.02797,3e-05,3.45954]
[1776424719004,42.47,75455.05,63.6,0.02787,3e-05,3.44894]
[1776424724926,42.46,75455.94,63.6,0.02787,3e-05,3.44907]
[1776424729961,42.46,75465.02,63.6,0.02811,3e-05,3.47392]
[1776424735379,42.45,75466.32,63.6,0.02813,3e-05,3.47615]
[1776424741040,42.44,75465.83,63.6,0.02809,3e-05,3.47193]
[1776424746075,42.44,75466.94,63.6,0.0281,3e-05,3.47327]
[1776424751117,42.43,75479.61,63.6,0.02844,3e-05,3.50864]
[1776424756159,42.42,75492.29,63.6,0.02878,3e-05,3.54404]
[1776424761194,42.41,75494.76,63.6,0.02882,3e-05,3.54889]
[1776424766229,42.41,75494.74,63.6,0.0288,3e-05,3.54631]
[1776424771265,42.4,75472.77,63.6,0.02812,3e-05,3.4755]
[1776424773280,42.39,75450.96,63.6,0.02751,3e-05,3.41083]
[1776424778315,42.39,75457.44,63.6,0.02767,3e-05,3.4282]
[1776424782342,42.39,75445.2,63.6,0.02732,3e-05,3.39141]
[1776424789393,42.38,75445.78,63.6,0.02732,3e-05,3.39143]
[1776424794428,42.38,75446.4,63.6,0.02733,3e-05,3.39201]
[1776424799463,42.37,75442.13,63.6,0.0272,3e-05,3.3785]
[1776424802483,42.37,75427.51,63.6,0.02679,3e-05,3.33582]
[1776424804300,42.37,75427.51,63.6,0.02679,3e-05,3.33582]
[1776424805465,42.37,75419.24,63.6,0.02657,3e-05,3.31194]
[1776424810542,42.37,75426.07,63.6,0.02675,3e-05,3.33074]
[1776424815577,42.36,75417.85,63.6,0.02652,3e-05,3.30665]
[1776424820612,42.36,75417.04,63.6,0.02649,3e-05,3.30387]
[1776424825647,42.36,75420.13,63.6,0.02657,3e-05,3.31215]
[1776424830682,42.36,75413.54,63.6,0.02639,3e-05,3.29285]
[1776424835717,42.36,75408.55,63.6,0.02623,3e-05,3.27527]
[1776424840752,42.36,75418.88,63.6,0.0265,3e-05,3.30423]
[1776424845788,42.35,75426.71,63.6,0.02671,3e-05,3.3259]
[1776424851829,42.35,75427.13,63.6,0.02671,3e-05,3.32623]
[1776424856866,42.35,75432.81,63.6,0.02686,3e-05,3.3418]
[1776424861901,42.35,75435.09,63.6,0.02691,3e-05,3.34751]
[1776424867943,42.34,75433.66,63.6,0.02686,3e-05,3.34242]
[1776424870964,42.34,75453.53,63.6,0.0274,3e-05,3.3993]
[1776424872994,42.34,75467.27,63.6,0.02778,3e-05,3.43917]
[1776424876010,42.34,75479.62,63.6,0.02812,3e-05,3.47426]
[1776424881039,42.33,75475.15,63.6,0.02797,3e-05,3.45926]
[1776424886074,42.32,75474.72,63.6,0.02794,3e-05,3.4563]
[1776424891109,42.32,75473.75,63.6,0.02788,3e-05,3.44872]
[1776424896146,42.31,75475.55,63.6,0.02791,3e-05,3.45237]
[1776424901181,42.31,75479.41,63.6,0.028,3e-05,3.46212]
[1776424904417,42.31,75480.43,63.6,0.02803,3e-05,3.46444]
[1776424905827,42.3,75480.54,63.6,0.02803,3e-05,3.46436]
[1776424911251,42.3,75483.02,63.6,0.02808,3e-05,3.46977]
[1776424916286,42.29,75476.41,63.6,0.02787,3e-05,3.44859]
[1776424921322,42.29,75485.12,63.6,0.0281,3e-05,3.47268]
[1776424926356,42.28,75491.67,63.6,0.02827,3e-05,3.4902]
[1776424931390,42.28,75492.39,63.6,0.02827,3e-05,3.49043]
[1776424936426,42.27,75492.58,63.6,0.02826,3e-05,3.48912]
[1776424941461,42.26,75493.22,63.6,0.02826,3e-05,3.48917]
[1776424946496,42.26,75480.18,63.6,0.02788,3e-05,3.4488]
[1776424951531,42.25,75479.68,63.6,0.02782,3e-05,3.44285]
[1776424956566,42.25,75478.94,63.6,0.02779,3e-05,3.43925]
[1776424961601,42.24,75478.69,63.6,0.02777,3e-05,3.43708]
[1776424966636,42.24,75473.97,63.6,0.02762,3e-05,3.42179]
[1776424973728,42.23,75471.39,63.6,0.02754,3e-05,3.41322]
[1776424983762,42.22,75471.25,63.6,0.0275,3e-05,3.40945]
[1776424988795,42.22,75471.13,63.6,0.02749,3e-05,3.40781]
[1776424995845,42.21,75470.16,63.6,0.02744,3e-05,3.40322]
[1776425000880,42.21,75470.61,63.6,0.02744,3e-05,3.40332]
[1776425005915,42.21,75471.86,63.6,0.02747,3e-05,3.40575]
[1776425011111,42.2,75471.53,63.6,0.02745,3e-05,3.40382]
[1776425014746,42.2,75470.67,63.6,0.02739,3e-05,3.39736]
[1776425020025,42.19,75470.67,63.6,0.02738,3e-05,3.39581]
[1776425025062,42.19,75471.61,63.6,0.02739,3e-05,3.39746]
[1776425031104,42.19,75470.58,63.6,0.02735,3e-05,3.39323]
[1776425039160,42.18,75470.85,63.6,0.02735,3e-05,3.39238]
[1776425044195,42.18,75476.88,63.6,0.0275,3e-05,3.40899]
[1776425049230,42.17,75473.92,63.6,0.02741,3e-05,3.39918]
[1776425054265,42.17,75465.55,63.6,0.02717,3e-05,3.37382]
[1776425059300,42.17,75464.96,63.6,0.02714,3e-05,3.37127]
[1776425064335,42.16,75465.81,63.6,0.02716,3e-05,3.3729]
[1776425071384,42.16,75465.38,63.6,0.02711,3e-05,3.36748]
[1776425077426,42.16,75465.19,63.6,0.0271,3e-05,3.36597]
[1776425082461,42.16,75465.6,63.6,0.0271,3e-05,3.36637]
[1776425087496,42.15,75465.57,63.6,0.02709,3e-05,3.36549]
[1776425092531,42.15,75466.56,63.6,0.02711,3e-05,3.36757]
[1776425097565,42.15,75466.53,63.6,0.02711,3e-05,3.3667]
[1776425102601,42.14,75477.82,63.6,0.02741,3e-05,3.39874]
[1776425107636,42.14,75481.38,63.6,0.0275,3e-05,3.40808]
[1776425112671,42.14,75472.95,63.6,0.02725,3e-05,3.38232]
[1776425117706,42.13,75464.63,63.6,0.02702,3e-05,3.35728]
[1776425122741,42.13,75460.94,63.6,0.02691,3e-05,3.34587]
[1776425127776,42.13,75460.32,63.6,0.02688,3e-05,3.34339]
[1776425132810,42.13,75468.78,63.6,0.02709,3e-05,3.36421]
[1776425137846,42.12,75476.56,63.6,0.02729,3e-05,3.38587]
[1776425142881,42.12,75477.51,63.6,0.02731,3e-05,3.38765]
[1776425148924,42.12,75477.55,63.6,0.0273,3e-05,3.38656]
[1776425153959,42.11,75477.42,63.6,0.02728,3e-05,3.38518]
[1776425158994,42.11,75479.8,63.6,0.02734,3e-05,3.3911]
[1776425164029,42.11,75480.89,63.6,0.02736,3e-05,3.39323]
[1776425169065,42.1,75482.3,63.6,0.02739,3e-05,3.39628]
[1776425174100,42.1,75487.69,63.6,0.02753,3e-05,3.4109]
[1776425179137,42.09,75487.71,63.6,0.02752,3e-05,3.40947]
[1776425184172,42.09,75489.35,63.6,0.02755,3e-05,3.41301]
[1776425189207,42.09,75488.78,63.6,0.02752,3e-05,3.41003]
[1776425194242,42.08,75488.78,63.6,0.02748,3e-05,3.40572]
[1776425200284,42.08,75488.74,63.6,0.02747,3e-05,3.40407]
[1776425207333,42.07,75488.74,63.6,0.02745,3e-05,3.40229]
[1776425212368,42.07,75488.85,63.6,0.02744,3e-05,3.40134]
[1776425217402,42.06,75488.95,63.6,0.02743,3e-05,3.40036]
[1776425222438,42.06,75488.77,63.6,0.02742,3e-05,3.39857]
[1776425227474,42.05,75479.49,63.6,0.02715,3e-05,3.37035]
[1776425232508,42.05,75474.47,63.6,0.027,3e-05,3.35479]
[1776425237544,42.05,75473.12,63.6,0.02695,3e-05,3.35003]
[1776425243586,42.04,75473.01,63.6,0.02694,3e-05,3.34871]
[1776425248621,42.04,75474.98,63.6,0.02699,3e-05,3.35359]
[1776425253655,42.04,75463.63,63.6,0.02665,3e-05,3.31708]
[1776425258691,42.04,75462.85,63.6,0.02662,3e-05,3.31429]
[1776425263726,42.04,75468.85,63.6,0.02678,3e-05,3.33102]
[1776425268761,42.03,75469.06,63.6,0.02678,3e-05,3.33101]
[1776425273796,42.03,75468.82,63.6,0.02677,3e-05,3.32974]
[1776425280845,42.03,75481.53,63.6,0.02711,3e-05,3.36553]
[1776425285880,42.03,75482.6,63.6,0.02713,3e-05,3.3678]
[1776425290915,42.02,75484.16,63.6,0.02716,3e-05,3.37148]
[1776425295950,42.02,75484.37,63.6,0.02716,3e-05,3.37121]
[1776425300985,42.02,75482.31,63.6,0.02709,3e-05,3.36436]
[1776425306021,42.01,75490.35,63.6,0.02731,3e-05,3.38689]
[1776425311058,42.01,75489.5,63.6,0.02725,3e-05,3.38035]
[1776425320121,42.0,75489.56,63.6,0.02724,3e-05,3.37871]
[1776425325156,42.0,75491.57,63.6,0.02728,3e-05,3.38355]
[1776425330191,42.0,75492.22,63.6,0.02729,3e-05,3.38438]
[1776425335225,41.99,75489.41,63.6,0.0272,3e-05,3.37512]
[1776425340261,41.99,75488.38,63.6,0.02716,3e-05,3.37113]
[1776425348317,41.99,75481.71,63.6,0.02696,3e-05,3.35029]
[1776425353352,41.98,75479.4,63.6,0.02689,3e-05,3.34265]
[1776425358388,41.98,75475.98,63.6,0.02679,3e-05,3.33206]
[1776425363422,41.98,75470.43,63.6,0.02663,3e-05,3.31547]
[1776425368457,41.98,75473.27,63.6,0.02671,3e-05,3.3231]
[1776425373493,41.97,75479.74,63.6,0.02686,3e-05,3.33823]
[1776425378529,41.97,75478.63,63.6,0.02682,3e-05,3.33439]
[1776425378994,41.97,75478.63,63.6,0.02682,3e-05,3.33439]
[1776425385578,41.97,75479.97,63.6,0.02685,3e-05,3.33745]
[1776425390613,41.97,75480.45,63.6,0.02685,3e-05,3.33823]
[1776425395648,41.97,75480.93,63.6,0.02686,3e-05,3.33901]
[1776425400683,41.96,75489.31,63.6,0.02709,3e-05,3.36273]
[1776425405718,41.96,75491.02,63.6,0.02713,3e-05,3.36688]
[1776425410753,41.96,75502.9,63.6,0.02745,3e-05,3.40073]
[1776425415789,41.95,75504.84,63.6,0.02749,3e-05,3.40524]
[1776425420824,41.95,75501.36,63.6,0.02738,3e-05,3.39387]
[1776425425859,41.95,75511.18,63.6,0.02765,3e-05,3.42158]
[1776425430894,41.94,75508.86,63.6,0.02757,3e-05,3.41343]
[1776425435929,41.94,75511.95,63.6,0.02762,3e-05,3.41827]
[1776425440964,41.93,75504.82,63.6,0.02741,3e-05,3.39607]
[1776425445999,41.93,75503.77,63.6,0.02737,3e-05,3.39201]
[1776425451037,41.93,75511.83,63.6,0.02758,3e-05,3.41455]
[1776425456072,41.92,75511.7,63.6,0.02757,3e-05,3.41295]
[1776425461107,41.92,75514.54,63.6,0.02764,3e-05,3.42013]
[1776425465261,41.92,75519.04,63.6,0.02775,3e-05,3.4324]
[1776425465336,41.92,75532.46,63.6,0.02814,3e-05,3.47228]
[1776425470854,41.91,75526.23,63.6,0.02794,3e-05,3.45219]
[1776425470903,41.91,75526.23,63.6,0.02794,3e-05,3.45219]
[1776425476941,41.91,75538.93,63.6,0.02829,3e-05,3.48853]
[1776425482880,41.9,75545.67,63.6,0.02846,3e-05,3.50658]
[1776425487142,41.89,75543.16,63.6,0.02838,3e-05,3.49744]
[1776425487378,41.89,75542.95,63.6,0.02836,3e-05,3.49606]
[1776425487414,41.89,75542.95,63.6,0.02836,3e-05,3.49606]
[1776425487834,41.89,75542.95,63.6,0.02836,3e-05,3.49606]
[1776425487934,41.89,75570.98,63.6,0.02917,3e-05,3.58036]
[1776425489114,41.89,75570.98,63.6,0.02917,3e-05,3.58036]
[1776425491802,41.89,75578.26,63.6,0.02938,3e-05,3.60153]
[1776425498068,41.88,75581.22,63.6,0.02941,3e-05,3.60415]
[1776425503408,41.86,75579.5,63.6,0.02932,3e-05,3.59484]
[1776425508438,41.86,75577.22,63.6,0.02923,3e-05,3.58565]
[1776425510457,41.85,75561.37,63.6,0.02875,3e-05,3.53582]
[1776425515494,41.84,75553.66,63.6,0.0285,3e-05,3.51028]
[1776425520529,41.83,75558.51,63.6,0.02862,3e-05,3.52247]
[1776425525564,41.83,75559.74,63.6,0.02864,3e-05,3.52405]
[1776425530599,41.82,75572.25,63.6,0.02898,3e-05,3.55979]
[1776425535634,41.81,75574.37,63.6,0.02902,3e-05,3.56381]
[1776425541168,41.81,75557.96,63.6,0.02852,3e-05,3.51174]
[1776425546713,41.8,75555.05,63.6,0.02841,3e-05,3.50059]
[1776425551747,41.79,75557.56,63.6,0.02844,3e-05,3.50316]
[1776425556782,41.79,75558.54,63.6,0.02845,3e-05,3.50421]
[1776425561817,41.78,75559.15,63.6,0.02845,3e-05,3.50414]
[1776425566852,41.77,75559.13,63.6,0.02843,3e-05,3.50219]
[1776425571887,41.77,75556.44,63.6,0.02833,3e-05,3.49227]
[1776425576900,41.76,75554.48,63.6,0.02826,3e-05,3.485]
[1776425576922,41.76,75539.1,63.6,0.02782,3e-05,3.43871]
[1776425581957,41.76,75537.49,63.6,0.02776,3e-05,3.4328]
[1776425586992,41.75,75541.68,63.6,0.02787,3e-05,3.44399]
[1776425592027,41.75,75537.7,63.6,0.02774,3e-05,3.43085]
[1776425597062,41.75,75532.3,63.6,0.02758,3e-05,3.41371]
[1776425602096,41.74,75539.12,63.6,0.02776,3e-05,3.43286]
[1776425608139,41.74,75541.68,63.6,0.02782,3e-05,3.43895]
[1776425613174,41.73,75542.2,63.6,0.0278,3e-05,3.43615]
[1776425618209,41.73,75551.74,63.6,0.02806,3e-05,3.46323]
[1776425623244,41.72,75555.72,63.6,0.02816,3e-05,3.47359]
[1776425628453,41.72,75556.28,63.6,0.02816,3e-05,3.47399]
[1776425635045,41.71,75557.94,63.6,0.02819,3e-05,3.47705]
[1776425638350,41.71,75544.59,63.6,0.02779,3e-05,3.43556]
[1776425644392,41.7,75543.37,63.6,0.02774,3e-05,3.43045]
[1776425648419,41.7,75556.02,63.6,0.02809,3e-05,3.46713]
[1776425653455,41.69,75559.93,63.6,0.02819,3e-05,3.47727]
[1776425658465,41.69,75562.19,63.6,0.02824,3e-05,3.48268]
[1776425664291,41.68,75559.75,63.6,0.02815,3e-05,3.47335]
[1776425669573,41.68,75560.56,63.6,0.02816,3e-05,3.4738]
[1776425675615,41.67,75561.0,63.6,0.02813,3e-05,3.47007]
[1776425681370,41.67,75561.22,63.6,0.02812,3e-05,3.46973]
[1776425688020,41.66,75564.92,63.6,0.0282,3e-05,3.47816]
[1776425693743,41.65,75574.05,63.6,0.02844,3e-05,3.50282]
[1776425695530,41.65,75575.96,63.6,0.02849,3e-05,3.5082]
[1776425700792,41.64,75572.96,63.6,0.02838,3e-05,3.49669]
[1776425704910,41.64,75571.76,63.6,0.02834,3e-05,3.49192]
[1776425706310,41.64,75569.74,63.6,0.02827,3e-05,3.48545]
[1776425706314,41.64,75569.74,63.6,0.02827,3e-05,3.48545]
[1776425709857,41.63,75548.3,63.6,0.02764,3e-05,3.41967]
[1776425714892,41.63,75543.06,63.6,0.02748,3e-05,3.40294]
[1776425719929,41.62,75541.65,63.6,0.02743,3e-05,3.39769]
[1776425724964,41.62,75536.42,63.6,0.02728,3e-05,3.38127]
[1776425729999,41.62,75536.43,63.6,0.02727,3e-05,3.3804]
[1776425735039,41.61,75538.5,63.6,0.02729,3e-05,3.3826]
[1776425740074,41.61,75539.08,63.6,0.0273,3e-05,3.38339]
[1776425745109,41.61,75540.05,63.6,0.02732,3e-05,3.38533]
[1776425750144,41.6,75545.35,63.6,0.02746,3e-05,3.40003]
[1776425755179,41.6,75542.64,63.6,0.02737,3e-05,3.39099]
[1776425760214,41.6,75539.57,63.6,0.02728,3e-05,3.38099]
[1776425765249,41.6,75539.99,63.6,0.02728,3e-05,3.38131]
[1776425770284,41.59,75532.91,63.6,0.02707,3e-05,3.3596]
[1776425775319,41.59,75527.1,63.6,0.02691,3e-05,3.34198]
[1776425780354,41.59,75527.63,63.6,0.02692,3e-05,3.34298]
[1776425785389,41.59,75527.85,63.6,0.02692,3e-05,3.34304]
[1776425787403,41.59,75542.18,63.6,0.02732,3e-05,3.38491]
[1776425792438,41.58,75542.04,63.6,0.02728,3e-05,3.38055]
[1776425797473,41.58,75538.67,63.6,0.02718,3e-05,3.36977]
[1776425798426,41.58,75538.67,63.6,0.02718,3e-05,3.36977]
[1776425804521,41.58,75545.75,63.6,0.02736,3e-05,3.38948]
[1776425809522,41.57,75545.54,63.6,0.02735,3e-05,3.3881]
[1776425811598,41.57,75545.73,63.6,0.02735,3e-05,3.38848]
[1776425817103,41.57,75546.61,63.6,0.02737,3e-05,3.38994]
[1776425822648,41.57,75543.3,63.6,0.02726,3e-05,3.37894]
[1776425828869,41.56,75541.48,63.6,0.02721,3e-05,3.37309]
[1776425833173,41.56,75526.4,63.6,0.02678,3e-05,3.32773]
[1776425838760,41.56,75516.54,63.6,0.0265,3e-05,3.29873]
[1776425843960,41.56,75513.66,63.6,0.02642,3e-05,3.29018]
[1776425849838,41.56,75510.7,63.6,0.02634,3e-05,3.28132]
[1776425854873,41.56,75500.58,63.6,0.02604,3e-05,3.24926]
[1776425859908,41.56,75507.0,63.6,0.02621,3e-05,3.26782]
[1776425864942,41.56,75507.18,63.6,0.02622,3e-05,3.26838]
[1776425869978,41.56,75507.08,63.6,0.02622,3e-05,3.26814]
[1776425875014,41.56,75510.54,63.6,0.02631,3e-05,3.27823]
[1776425880048,41.56,75511.79,63.6,0.02635,3e-05,3.28184]
[1776425885088,41.56,75511.98,63.6,0.02635,3e-05,3.28235]
[1776425890120,41.56,75511.46,63.6,0.02634,3e-05,3.28077]
[1776425895155,41.56,75513.81,63.6,0.0264,3e-05,3.28745]
[1776425900190,41.56,75512.45,63.6,0.02636,3e-05,3.28337]
[1776425905225,41.56,75511.05,63.6,0.02632,3e-05,3.27922]
[1776425910260,41.56,75505.7,63.6,0.02618,3e-05,3.26379]
[1776425915489,41.56,75505.8,63.6,0.02616,3e-05,3.2612]
[1776425925365,41.56,75505.16,63.6,0.02614,3e-05,3.25966]
[1776425930400,41.56,75504.56,63.6,0.02613,3e-05,3.25809]
[1776425935436,41.56,75513.54,63.6,0.02637,3e-05,3.28408]
[1776425940470,41.56,75524.95,63.6,0.02669,3e-05,3.317]
[1776425945507,41.56,75524.28,63.6,0.02666,3e-05,3.31475]
[1776425950542,41.56,75523.2,63.6,0.02663,3e-05,3.31133]
[1776425956584,41.56,75525.14,63.6,0.02668,3e-05,3.31665]
[1776425961619,41.55,75523.77,63.6,0.02664,3e-05,3.31242]
[1776425966655,41.55,75524.32,63.6,0.02665,3e-05,3.31377]
[1776425971690,41.55,75524.69,63.6,0.02664,3e-05,3.31163]
[1776425977732,41.55,75524.93,63.6,0.02664,3e-05,3.31206]
[1776425982767,41.55,75515.08,63.6,0.02637,3e-05,3.28339]
[1776425987801,41.55,75514.87,63.6,0.02637,3e-05,3.28279]
[1776425992838,41.55,75506.87,63.6,0.02615,3e-05,3.25983]
[1776425993624,41.55,75506.87,63.6,0.02615,3e-05,3.25983]
[1776425998880,41.55,75504.87,63.6,0.0261,3e-05,3.25432]
[1776426004269,41.55,75504.36,63.6,0.02609,3e-05,3.25305]
[1776426009958,41.55,75501.12,63.6,0.026,3e-05,3.24419]
[1776426011838,41.56,75501.7,63.6,0.02602,3e-05,3.24592]
[1776426013656,41.56,75509.88,63.6,0.02624,3e-05,3.26956]
[1776426019022,41.56,75512.71,63.6,0.02632,3e-05,3.27778]
[1776426024057,41.56,75513.05,63.6,0.02633,3e-05,3.27873]
[1776426029092,41.56,75523.45,63.6,0.02661,3e-05,3.3088]
[1776426034662,41.55,75516.4,63.6,0.02639,3e-05,3.28511]
[1776426040169,41.55,75512.78,63.6,0.02629,3e-05,3.27454]
[1776426045204,41.55,75502.04,63.6,0.026,3e-05,3.24365]
[1776426050239,41.55,75501.77,63.6,0.026,3e-05,3.24306]
[1776426055518,41.56,75497.85,63.6,0.02589,3e-05,3.23201]
[1776426057504,41.56,75478.54,63.6,0.02538,3e-05,3.17719]
[1776426063335,41.56,75474.34,63.6,0.02528,3e-05,3.16651]
[1776426068373,41.56,75474.87,63.6,0.0253,3e-05,3.16872]
[1776426069902,41.56,75475.13,63.6,0.02531,3e-05,3.16959]
[1776426075422,41.57,75466.08,63.6,0.02508,3e-05,3.14505]
[1776426080457,41.57,75464.58,63.6,0.02504,3e-05,3.14175]
[1776426085492,41.57,75464.5,63.6,0.02505,3e-05,3.14241]
[1776426090527,41.57,75464.56,63.6,0.02506,3e-05,3.14344]
[1776426095562,41.58,75463.57,63.6,0.02502,3e-05,3.13867]
[1776426100597,41.58,75468.23,63.6,0.02515,3e-05,3.15257]
[1776426105631,41.58,75462.81,63.6,0.02502,3e-05,3.13825]
[1776426110667,41.59,75462.05,63.6,0.02501,3e-05,3.13704]
[1776426118723,41.59,75461.96,63.6,0.02502,3e-05,3.13824]
[1776426123758,41.59,75460.91,63.6,0.025,3e-05,3.1362]
[1776426128793,41.6,75454.34,63.6,0.02484,3e-05,3.11878]
[1776426134051,41.6,75450.78,63.6,0.02475,3e-05,3.10979]
[1776426138877,41.61,75437.08,63.6,0.02441,3e-05,3.0734]
[1776426143902,41.61,75437.4,63.6,0.02444,3e-05,3.07586]
[1776426148937,41.62,75434.71,63.6,0.02438,3e-05,3.07005]
[1776426154979,41.62,75438.04,63.6,0.02446,3e-05,3.07838]
[1776426160015,41.63,75441.14,63.6,0.02456,3e-05,3.08842]
[1776426166056,41.63,75437.72,63.6,0.02449,3e-05,3.08084]
[1776426174113,41.64,75437.22,63.6,0.0245,3e-05,3.08204]
[1776426179349,41.65,75436.53,63.6,0.02449,3e-05,3.08144]
[1776426185191,41.66,75432.78,63.6,0.02442,3e-05,3.07342]
[1776426190226,41.66,75425.55,63.6,0.02425,3e-05,3.05534]
[1776426195261,41.67,75432.93,63.6,0.02446,3e-05,3.07731]
[1776426200296,41.67,75434.12,63.6,0.0245,3e-05,3.0822]
[1776426205331,41.68,75429.0,63.6,0.02439,3e-05,3.06966]
[1776426210366,41.69,75423.66,63.6,0.02427,3e-05,3.05673]
[1776426215401,41.69,75412.59,63.6,0.02398,3e-05,3.02547]
[1776426220436,41.7,75421.15,63.6,0.02422,3e-05,3.05074]
[1776426225471,41.7,75424.61,63.6,0.02432,3e-05,3.06196]
[1776426230506,41.71,75422.88,63.6,0.0243,3e-05,3.05926]
[1776426235541,41.72,75413.44,63.6,0.02407,3e-05,3.03529]
[1776426240576,41.72,75421.25,63.6,0.02429,3e-05,3.05834]
[1776426245610,41.73,75426.02,63.6,0.02442,3e-05,3.07304]
[1776426251653,41.74,75421.72,63.6,0.02433,3e-05,3.06321]
[1776426257694,41.74,75421.8,63.6,0.02435,3e-05,3.06542]
[1776426262730,41.75,75421.9,63.6,0.02437,3e-05,3.06733]
[1776426267765,41.75,75423.12,63.6,0.02442,3e-05,3.07228]
[1776426272805,41.76,75421.48,63.6,0.02437,3e-05,3.06653]
[1776426277840,41.76,75420.8,63.6,0.02437,3e-05,3.06631]
[1776426282875,41.77,75420.72,63.6,0.02438,3e-05,3.06771]
[1776426287910,41.78,75409.7,63.6,0.02412,3e-05,3.03924]
[1776426292945,41.78,75409.21,63.6,0.02412,3e-05,3.03973]
[1776426297980,41.79,75408.17,63.6,0.02411,3e-05,3.03868]
[1776426303095,41.79,75406.37,63.6,0.02408,3e-05,3.0352]
[1776426309252,41.8,75409.95,63.6,0.02419,3e-05,3.04704]
[1776426316106,41.81,75413.39,63.6,0.0243,3e-05,3.05899]
[1776426321141,41.81,75418.97,63.6,0.02446,3e-05,3.0757]
[1776426326177,41.82,75418.41,63.6,0.02446,3e-05,3.07556]
[1776426331211,41.82,75421.91,63.6,0.02454,3e-05,3.08368]
[1776426336246,41.83,75421.58,63.6,0.02454,3e-05,3.08413]
[1776426341281,41.83,75425.62,63.6,0.02466,3e-05,3.09662]
[1776426346317,41.84,75419.7,63.6,0.02452,3e-05,3.08165]
[1776426348403,41.84,75419.38,63.6,0.02451,3e-05,3.08105]
[1776426350193,41.84,75402.65,63.6,0.02409,3e-05,3.03596]
[1776426352561,41.84,75395.36,63.6,0.02391,3e-05,3.01656]
[1776426358401,41.85,75403.45,63.6,0.02414,3e-05,3.04144]
[1776426363436,41.86,75410.8,63.6,0.02435,3e-05,3.06312]
[1776426368471,41.86,75413.97,63.6,0.02444,3e-05,3.07326]
[1776426373918,41.87,75417.25,63.6,0.02454,3e-05,3.08339]
[1776426379548,41.87,75425.49,63.6,0.02477,3e-05,3.10788]
[1776426384584,41.88,75429.97,63.6,0.02489,3e-05,3.1214]
[1776426389619,41.88,75434.75,63.6,0.02503,3e-05,3.13573]
[1776426394654,41.88,75436.02,63.6,0.02505,3e-05,3.13735]
[1776426400696,41.89,75437.02,63.6,0.02509,3e-05,3.14149]
[1776426405731,41.89,75438.1,63.6,0.02512,3e-05,3.14547]
[1776426410766,41.9,75439.12,63.6,0.02516,3e-05,3.14926]
[1776426415801,41.9,75443.41,63.6,0.02528,3e-05,3.16215]
[1776426420836,41.9,75451.06,63.6,0.02549,3e-05,3.18441]
[1776426425871,41.9,75454.25,63.6,0.02558,3e-05,3.19404]
[1776426428828,41.9,75454.86,63.6,0.0256,3e-05,3.196]
[1776426437957,41.91,75454.62,63.6,0.02561,3e-05,3.19652]
[1776426442992,41.91,75456.76,63.6,0.02567,3e-05,3.20314]
[1776426448027,41.91,75456.73,63.6,0.02567,3e-05,3.20362]
[1776426451355,41.91,75464.71,63.6,0.02587,3e-05,3.22354]
[1776426457090,41.91,75476.45,63.6,0.02618,3e-05,3.25725]
[1776426462909,41.92,75476.41,63.6,0.02618,3e-05,3.2573]
[1776426463010,41.92,75457.91,63.6,0.02569,3e-05,3.20497]
[1776426463320,41.92,75442.36,63.6,0.02528,3e-05,3.16131]
[1776426469174,41.92,75440.45,63.6,0.02524,3e-05,3.15721]
[1776426474211,41.92,75438.27,63.6,0.02519,3e-05,3.15222]
[1776426478111,41.93,75442.16,63.6,0.0253,3e-05,3.1635]
[1776426479845,41.93,75445.44,63.6,0.02539,3e-05,3.17307]
[1776426479846,41.93,75445.44,63.6,0.02539,3e-05,3.17307]
[1776426484281,41.93,75458.34,63.6,0.02574,3e-05,3.21033]
[1776426489317,41.93,75466.23,63.6,0.02596,3e-05,3.23318]
[1776426492296,41.93,75470.46,63.6,0.02607,3e-05,3.24535]
[1776426498379,41.93,75471.95,63.6,0.02612,3e-05,3.25001]
[1776426501783,41.93,75472.79,63.6,0.02614,3e-05,3.25253]
[1776426504592,41.93,75474.62,63.6,0.02619,3e-05,3.25791]
[1776426505240,41.93,75475.12,63.6,0.02621,3e-05,3.25939]
[1776426511197,41.94,75474.8,63.6,0.0262,3e-05,3.25873]
[1776426515710,41.94,75482.87,63.6,0.0264,3e-05,3.27904]
[1776426518520,41.94,75496.36,63.6,0.02677,3e-05,3.31782]
[1776426523555,41.94,75488.44,63.6,0.02655,3e-05,3.29467]
[1776426528593,41.94,75481.7,63.6,0.02636,3e-05,3.27535]
[1776426533629,41.94,75484.96,63.6,0.02645,3e-05,3.28469]
[1776426535942,41.94,75486.52,63.6,0.02649,3e-05,3.28915]
[1776426536037,41.93,75486.6,63.6,0.0265,3e-05,3.28937]
[1776426541685,41.94,75496.05,63.6,0.02678,3e-05,3.31908]
[1776426543398,41.94,75496.33,63.6,0.02679,3e-05,3.32037]
[1776426548733,41.95,75496.35,63.6,0.02682,3e-05,3.32322]
[1776426553769,41.96,75501.41,63.6,0.02698,3e-05,3.34018]
[1776426556554,41.96,75499.4,63.6,0.02693,3e-05,3.33521]
[1776426556790,41.97,75498.56,63.6,0.02691,3e-05,3.33321]
[1776426561825,41.97,75498.09,63.6,0.0269,3e-05,3.33193]
[1776426566860,41.97,75502.95,63.6,0.02704,3e-05,3.3461]
[1776426571895,41.97,75503.62,63.6,0.02703,3e-05,3.34499]
[1776426573520,41.97,75503.95,63.6,0.02704,3e-05,3.34594]
[1776426577864,41.97,75500.98,63.6,0.02696,3e-05,3.33728]
[1776426582972,41.96,75497.79,63.6,0.02686,3e-05,3.32747]
[1776426588008,41.96,75497.75,63.6,0.02686,3e-05,3.32687]
[1776426593042,41.96,75496.87,63.6,0.02683,3e-05,3.32385]
[1776426594128,41.96,75496.87,63.6,0.02683,3e-05,3.32385]
[1776426600091,41.96,75497.09,63.6,0.02683,3e-05,3.32384]
[1776426605126,41.96,75499.16,63.6,0.02688,3e-05,3.32934]
[1776426610161,41.96,75497.99,63.6,0.02684,3e-05,3.3254]
[1776426620233,41.95,75498.92,63.6,0.02686,3e-05,3.32708]
[1776426625268,41.95,75496.66,63.6,0.02679,3e-05,3.32005]
[1776426633324,41.95,75496.56,63.6,0.02676,3e-05,3.31607]
[1776426638359,41.95,75496.23,63.6,0.02675,3e-05,3.31472]
[1776426643394,41.95,75504.89,63.6,0.02698,3e-05,3.33931]
[1776426645961,41.94,75504.93,63.6,0.02698,3e-05,3.33931]
[1776426646139,41.94,75504.93,63.6,0.02698,3e-05,3.33931]
[1776426650351,41.94,75512.43,63.6,0.02719,3e-05,3.3608]
[1776426651986,41.94,75512.43,63.6,0.02719,3e-05,3.36076]
[1776426652658,41.94,75512.47,63.6,0.02718,3e-05,3.36056]
[1776426652791,41.94,75512.47,63.6,0.02718,3e-05,3.36056]
[1776426658499,41.94,75516.03,63.6,0.02727,3e-05,3.37001]
[1776426663534,41.94,75517.44,63.6,0.02731,3e-05,3.37324]
[1776426668569,41.93,75517.63,63.6,0.0273,3e-05,3.37287]
[1776426673604,41.93,75517.64,63.6,0.02729,3e-05,3.37199]
[1776426678727,41.93,75521.71,63.6,0.0274,3e-05,3.38319]
[1776426681819,41.93,75537.67,63.6,0.02784,3e-05,3.42953]
[1776426681850,41.92,75538.16,63.6,0.02786,3e-05,3.4307]
[1776426683590,41.93,75536.49,63.6,0.02781,3e-05,3.42625]
[1776426684196,41.93,75536.49,63.6,0.02781,3e-05,3.42625]
[1776426684298,41.93,75536.16,63.6,0.02781,3e-05,3.42549]
[1776426686009,41.93,75536.17,63.6,0.02781,3e-05,3.42552]
[1776426686111,41.93,75537.56,63.6,0.02784,3e-05,3.4293]
[1776426686994,41.93,75537.56,63.6,0.02784,3e-05,3.4293]
[1776426687095,41.93,75536.92,63.6,0.02783,3e-05,3.42802]
[1776426691081,41.93,75541.21,63.6,0.02795,3e-05,3.4404]
[1776426691133,41.93,75542.8,63.6,0.02797,3e-05,3.44167]
[1776426691364,41.93,75542.8,63.6,0.02797,3e-05,3.44167]
[1776426691739,41.93,75545.78,63.6,0.02805,3e-05,3.45054]
[1776426694824,41.93,75549.76,63.6,0.02819,3e-05,3.46439]
[1776426695705,41.93,75551.95,63.6,0.02826,3e-05,3.47191]
[1776426700802,41.95,75559.2,63.6,0.02852,3e-05,3.49921]
[1776426701672,41.95,75559.2,63.6,0.02852,3e-05,3.49921]
[1776426705454,41.97,75551.41,63.6,0.02833,3e-05,3.47957]
[1776426705837,41.97,75549.76,63.6,0.02829,3e-05,3.47558]
[1776426707044,41.97,75549.76,63.6,0.02829,3e-05,3.47558]
[1776426707114,41.97,75548.27,63.6,0.02826,3e-05,3.47146]
[1776426712886,41.98,75550.93,63.6,0.02838,3e-05,3.48414]
[1776426717921,42.0,75547.02,63.6,0.02831,3e-05,3.47711]
[1776426718691,42.0,75547.02,63.6,0.02831,3e-05,3.47711]
[1776426723963,42.02,75548.11,63.6,0.0284,3e-05,3.48599]
[1776426729000,42.03,75551.44,63.6,0.02854,3e-05,3.50058]
[1776426734034,42.05,75549.93,63.6,0.02855,3e-05,3.50146]
[1776426739069,42.07,75559.69,63.6,0.02888,3e-05,3.53533]
[1776426743097,42.08,75574.29,63.6,0.02934,3e-05,3.58291]
[1776426748133,42.09,75567.96,63.6,0.02919,3e-05,3.56757]
[1776426753171,42.1,75562.72,63.6,0.02905,3e-05,3.55264]
[1776426758206,42.12,75559.13,63.6,0.02899,3e-05,3.54592]
[1776426760200,42.12,75557.12,63.6,0.02894,3e-05,3.54069]
[1776426760849,42.12,75558.66,63.6,0.02899,3e-05,3.54619]
[1776426761367,42.12,75558.66,63.6,0.02899,3e-05,3.54619]
[1776426761400,42.12,75573.26,63.6,0.02943,3e-05,3.59138]
[1776426762107,42.12,75573.26,63.6,0.02943,3e-05,3.59138]
[1776426762239,42.13,75586.7,63.6,0.02984,3e-05,3.63332]
[1776426762504,42.13,75586.7,63.6,0.02984,3e-05,3.63332]
[1776426763300,42.13,75586.7,63.6,0.02984,3e-05,3.63332]
[1776426764665,42.13,75599.01,63.6,0.03022,3e-05,3.67272]
[1776426764856,42.13,75599.01,63.6,0.03022,3e-05,3.67272]
[1776426764967,42.13,75599.01,63.6,0.03022,3e-05,3.67272]
[1776426767473,42.14,75601.16,63.6,0.0303,3e-05,3.68124]
[1776426768084,42.14,75601.16,63.6,0.0303,3e-05,3.68124]
[1776426771077,42.14,75600.11,63.6,0.03029,3e-05,3.67982]
[1776426772828,42.15,75604.55,63.6,0.03044,3e-05,3.69482]
[1776426778350,42.16,75591.09,63.6,0.03007,3e-05,3.65668]
[1776426783387,42.17,75594.18,63.6,0.03019,3e-05,3.66943]
[1776426785159,42.17,75599.65,63.6,0.03036,3e-05,3.68701]
[1776426790437,42.18,75604.45,63.6,0.03054,3e-05,3.70543]
[1776426795478,42.19,75608.49,63.6,0.03069,3e-05,3.72073]
[1776426800510,42.2,75612.68,63.6,0.03085,3e-05,3.73644]
[1776426805545,42.22,75615.22,63.6,0.03099,3e-05,3.751]
[1776426809201,42.22,75612.29,63.6,0.03091,3e-05,3.74277]
[1776426813318,42.23,75611.4,63.6,0.0309,3e-05,3.74143]
[1776426813326,42.23,75611.4,63.6,0.0309,3e-05,3.74143]
[1776426817870,42.24,75611.3,63.6,0.0309,3e-05,3.74079]
[1776426817885,42.24,75611.3,63.6,0.0309,3e-05,3.74079]
[1776426822882,42.24,75596.56,63.6,0.03047,3e-05,3.6974]
[1776426822893,42.24,75596.56,63.6,0.03047,3e-05,3.6974]
[1776426828711,42.26,75598.28,63.6,0.03057,3e-05,3.70663]
[1776426832777,42.26,75597.85,63.6,0.03057,3e-05,3.70694]
[1776426839195,42.27,75598.52,63.6,0.03062,3e-05,3.71231]
[1776426844823,42.29,75593.95,63.6,0.03052,3e-05,3.702]
[1776426849860,42.29,75591.45,63.6,0.03047,3e-05,3.69703]
[1776426854893,42.3,75590.29,63.6,0.03047,3e-05,3.69624]
[1776426856600,42.31,75589.16,63.6,0.03044,3e-05,3.69329]
[1776426859121,42.31,75585.39,63.6,0.03033,3e-05,3.68276]
[1776426859697,42.31,75583.72,63.6,0.0303,3e-05,3.67876]
[1776426864967,42.32,75580.51,63.6,0.03023,3e-05,3.6718]
[1776426870007,42.33,75578.25,63.6,0.03019,3e-05,3.66776]
[1776426875037,42.34,75574.59,63.6,0.03008,3e-05,3.65635]
[1776426880072,42.35,75581.05,63.6,0.03031,3e-05,3.67925]
[1776426885107,42.36,75581.64,63.6,0.03035,3e-05,3.68394]
[1776426890142,42.37,75580.68,63.6,0.03035,3e-05,3.68382]
[1776426892618,42.37,75582.05,63.6,0.03041,3e-05,3.6892]
[1776426898197,42.39,75593.14,63.6,0.03078,3e-05,3.72741]
[1776426903233,42.39,75587.32,63.6,0.03063,3e-05,3.71185]
[1776426908268,42.4,75582.93,63.6,0.03052,3e-05,3.70096]
[1776426913303,42.41,75579.01,63.6,0.03043,3e-05,3.69159]
[1776426913821,42.41,75579.01,63.6,0.03043,3e-05,3.69159]
[1776426919345,42.42,75566.15,63.6,0.03008,3e-05,3.65539]
[1776426924379,42.43,75574.71,63.6,0.03037,3e-05,3.68484]
[1776426929416,42.44,75578.92,63.6,0.03052,3e-05,3.70063]
[1776426932555,42.44,75583.79,63.6,0.03066,3e-05,3.71359]
[1776426936670,42.45,75588.75,63.6,0.03083,3e-05,3.73149]
[1776426942507,42.46,75590.09,63.6,0.0309,3e-05,3.73853]
[1776426947542,42.47,75578.38,63.6,0.03057,3e-05,3.70464]
[1776426952577,42.48,75576.96,63.6,0.03055,3e-05,3.70293]
[1776426953305,42.48,75576.96,63.6,0.03055,3e-05,3.70293]
[1776426953329,42.48,75576.96,63.6,0.03055,3e-05,3.70293]
[1776426963333,42.49,75575.01,63.6,0.03054,3e-05,3.70171]
[1776426968689,42.51,75577.25,63.6,0.03065,3e-05,3.71239]
[1776426973725,42.51,75574.57,63.6,0.03059,3e-05,3.70672]
[1776426978760,42.52,75577.71,63.6,0.03071,3e-05,3.71908]
[1776426983795,42.53,75575.91,63.6,0.03068,3e-05,3.71606]
[1776426985810,42.53,75575.4,63.6,0.03067,3e-05,3.715]
[1776426986579,42.53,75575.4,63.6,0.03067,3e-05,3.715]
[1776426986735,42.53,75575.4,63.6,0.03067,3e-05,3.715]
[1776426987837,42.53,75575.07,63.6,0.03067,3e-05,3.71449]
[1776426987897,42.54,75557.49,63.6,0.03015,3e-05,3.66139]
[1776426992553,42.55,75556.93,63.6,0.03013,3e-05,3.65892]
[1776426992620,42.55,75556.93,63.6,0.03013,3e-05,3.65892]
[1776426997899,42.56,75556.68,63.6,0.03016,3e-05,3.6618]
[1776427002933,42.57,75557.68,63.6,0.03022,3e-05,3.66787]
[1776427008976,42.58,75559.13,63.6,0.0303,3e-05,3.67586]
[1776427014011,42.59,75561.18,63.6,0.03039,3e-05,3.68495]
[1776427019046,42.6,75557.01,63.6,0.03029,3e-05,3.675]
[1776427024081,42.61,75557.75,63.6,0.03034,3e-05,3.68016]
[1776427029116,42.62,75558.43,63.6,0.03039,3e-05,3.68511]
[1776427034152,42.62,75546.08,63.6,0.03005,3e-05,3.65017]
[1776427039190,42.63,75552.46,63.6,0.03027,3e-05,3.67271]
[1776427044224,42.64,75553.72,63.6,0.03034,3e-05,3.67941]
[1776427049259,42.65,75563.72,63.6,0.03067,3e-05,3.71289]
[1776427054296,42.66,75566.35,63.6,0.03075,3e-05,3.72036]
[1776427059372,42.67,75569.37,63.6,0.03086,3e-05,3.73173]
[1776427065374,42.68,75580.08,63.6,0.03122,3e-05,3.76831]
[1776427066461,42.68,75580.08,63.6,0.03122,3e-05,3.76831]
[1776427072873,42.69,75592.42,63.6,0.03163,3e-05,3.80964]
[1776427078464,42.69,75592.03,63.6,0.03164,3e-05,3.81078]
[1776427083499,42.7,75591.62,63.6,0.03164,3e-05,3.81121]
[1776427087758,42.7,75593.71,63.6,0.03172,3e-05,3.81873]
[1776427093569,42.71,75591.3,63.6,0.03166,3e-05,3.81334]
[1776427099153,42.71,75590.45,63.6,0.03165,3e-05,3.8116]
[1776427099647,42.71,75592.0,63.6,0.0317,3e-05,3.81709]
[1776427101305,42.72,75593.24,63.6,0.03175,3e-05,3.82159]
[1776427103716,42.72,75606.56,63.6,0.03217,3e-05,3.86422]
[1776427104787,42.72,75613.44,63.6,0.03239,3e-05,3.88632]
[1776427106733,42.72,75615.16,63.6,0.03245,3e-05,3.89217]
[1776427106839,42.72,75615.16,63.6,0.03245,3e-05,3.89217]
[1776427109941,42.72,75616.71,63.6,0.0325,3e-05,3.89764]
[1776427115723,42.73,75614.96,63.6,0.03243,3e-05,3.89002]
[1776427120226,42.73,75615.03,63.6,0.03244,3e-05,3.89061]
[1776427128814,42.73,75614.59,63.6,0.03245,3e-05,3.89123]
[1776427133851,42.74,75614.45,63.6,0.03245,3e-05,3.89171]
[1776427138886,42.74,75613.49,63.6,0.03243,3e-05,3.88958]
[1776427143921,42.74,75615.64,63.6,0.03251,3e-05,3.89737]
[1776427149246,42.74,75619.37,63.6,0.03263,3e-05,3.90993]
[1776427159133,42.75,75619.06,63.6,0.03264,3e-05,3.91052]
[1776427165069,42.75,75617.55,63.6,0.0326,3e-05,3.90687]
[1776427166251,42.75,75617.55,63.6,0.0326,3e-05,3.90687]
[1776427170577,42.76,75618.27,63.6,0.03263,3e-05,3.91]
[1776427178161,42.76,75618.81,63.6,0.03264,3e-05,3.90976]
[1776427183196,42.76,75619.89,63.6,0.03268,3e-05,3.91399]
[1776427188231,42.77,75609.7,63.6,0.03237,3e-05,3.88241]
[1776427192027,42.77,75606.57,63.6,0.03227,3e-05,3.87312]
[1776427192872,42.77,75605.29,63.6,0.03224,3e-05,3.86929]
[1776427194496,42.77,75606.34,63.6,0.03227,3e-05,3.87308]
[1776427198107,42.77,75609.97,63.6,0.03239,3e-05,3.88527]
[1776427203338,42.78,75623.5,63.6,0.03284,3e-05,3.92963]
[1776427203400,42.78,75623.5,63.6,0.03284,3e-05,3.92963]
[1776427205386,42.78,75640.11,63.6,0.03337,3e-05,3.98338]
[1776427207797,42.78,75642.44,63.6,0.03345,3e-05,3.99101]
[1776427213411,42.78,75639.79,63.6,0.03337,3e-05,3.98268]
[1776427218446,42.78,75636.29,63.6,0.03326,3e-05,3.97159]
[1776427223481,42.78,75643.65,63.6,0.0335,3e-05,3.99559]
[1776427228516,42.78,75639.19,63.6,0.03335,3e-05,3.98121]
[1776427233550,42.78,75641.3,63.6,0.0334,3e-05,3.98487]
[1776427238586,42.78,75643.02,63.6,0.03345,3e-05,3.99057]
[1776427243621,42.78,75637.53,63.6,0.03328,3e-05,3.97304]
[1776427248649,42.78,75626.59,63.6,0.03293,3e-05,3.93801]
[1776427252903,42.78,75614.55,63.6,0.03255,3e-05,3.90008]
[1776427258103,42.79,75620.79,63.6,0.03276,3e-05,3.92087]
[1776427260508,42.79,75622.59,63.6,0.03282,3e-05,3.92705]
[1776427267701,42.79,75611.1,63.6,0.03246,3e-05,3.8913]
[1776427269806,42.79,75630.93,63.6,0.0331,3e-05,3.95546]
[1776427274841,42.79,75634.95,63.6,0.03324,3e-05,3.9688]
[1776427279877,42.79,75631.15,63.6,0.03312,3e-05,3.95694]
[1776427284913,42.8,75635.18,63.6,0.03325,3e-05,3.97037]
[1776427289948,42.8,75633.39,63.6,0.0332,3e-05,3.965]
[1776427292558,42.8,75631.89,63.6,0.03313,3e-05,3.95704]
[1776427292624,42.8,75631.89,63.6,0.03313,3e-05,3.95704]
[1776427298004,42.8,75635.55,63.6,0.03325,3e-05,3.96944]
[1776427303039,42.8,75637.53,63.6,0.03332,3e-05,3.97631]
[1776427308074,42.8,75624.73,63.6,0.03291,3e-05,3.93556]
[1776427313143,42.81,75618.83,63.6,0.03273,3e-05,3.91758]
[1776427313683,42.81,75618.83,63.6,0.03273,3e-05,3.91758]
[1776427316862,42.81,75610.49,63.6,0.03247,3e-05,3.89158]
[1776427318199,42.81,75609.75,63.6,0.03245,3e-05,3.88945]
[1776427319405,42.81,75598.77,63.6,0.03211,3e-05,3.85484]
[1776427319491,42.81,75579.91,63.6,0.03152,3e-05,3.7958]
[1776427320365,42.81,75579.91,63.6,0.03152,3e-05,3.7958]
[1776427321937,42.81,75565.58,63.6,0.03109,3e-05,3.75197]
[1776427322179,42.81,75565.58,63.6,0.03109,3e-05,3.75197]
[1776427322645,42.81,75574.52,63.6,0.03137,3e-05,3.78023]
[1776427322685,42.81,75574.52,63.6,0.03137,3e-05,3.78023]
[1776427325644,42.82,75561.2,63.6,0.03098,3e-05,3.74018]
[1776427326588,42.82,75561.74,63.6,0.031,3e-05,3.74232]
[1776427332250,42.83,75555.97,63.6,0.03085,3e-05,3.72724]
[1776427337365,42.83,75565.69,63.6,0.03116,3e-05,3.75921]
[1776427341313,42.84,75583.59,63.6,0.03174,3e-05,3.81716]
[1776427346348,42.85,75566.68,63.6,0.03123,3e-05,3.76616]
[1776427351384,42.85,75572.15,63.6,0.0314,3e-05,3.78212]
[1776427356419,42.86,75566.63,63.6,0.03125,3e-05,3.76707]
[1776427361457,42.87,75571.41,63.6,0.03142,3e-05,3.78408]
[1776427364484,42.87,75583.91,63.6,0.03182,3e-05,3.82435]
[1776427368512,42.88,75596.3,63.6,0.03222,3e-05,3.86475]
[1776427373547,42.88,75592.72,63.6,0.03212,3e-05,3.85484]
[1776427378582,42.88,75600.24,63.6,0.03237,3e-05,3.87991]
[1776427383617,42.89,75609.88,63.6,0.03268,3e-05,3.91165]
[1776427387593,42.89,75608.09,63.6,0.03263,3e-05,3.90629]
[1776427388654,42.89,75590.15,63.6,0.03207,3e-05,3.84997]
[1776427391231,42.89,75582.88,63.6,0.03185,3e-05,3.82729]
[1776427396711,42.9,75591.67,63.6,0.03214,3e-05,3.85706]
[1776427401746,42.9,75601.47,63.6,0.03246,3e-05,3.88938]
[1776427406781,42.9,75617.93,63.6,0.033,3e-05,3.94284]
[1776427407666,42.9,75617.93,63.6,0.033,3e-05,3.94284]
[1776427412823,42.91,75629.67,63.6,0.03335,3e-05,3.97781]
[1776427417796,42.91,75629.88,63.6,0.03336,3e-05,3.97864]
[1776427422894,42.91,75614.86,63.6,0.03288,3e-05,3.93079]
[1776427428169,42.91,75609.28,63.6,0.03271,3e-05,3.91354]
[1776427432356,42.91,75608.09,63.6,0.03268,3e-05,3.9104]
[1776427432838,42.91,75608.09,63.6,0.03268,3e-05,3.91056]
[1776427433890,42.91,75608.44,63.6,0.03269,3e-05,3.91184]
[1776427436776,42.91,75609.47,63.6,0.03273,3e-05,3.91559]
[1776427437038,42.91,75609.47,63.6,0.03273,3e-05,3.91559]
[1776427438853,42.92,75603.78,63.6,0.03255,3e-05,3.89778]
[1776427438948,42.92,75603.78,63.6,0.03255,3e-05,3.89778]
[1776427444046,42.92,75605.31,63.6,0.03261,3e-05,3.90367]
[1776427449081,42.92,75605.45,63.6,0.03263,3e-05,3.90486]
[1776427454116,42.92,75600.93,63.6,0.03249,3e-05,3.89128]
[1776427459151,42.93,75594.74,63.6,0.0323,3e-05,3.87256]
[1776427464186,42.93,75599.56,63.6,0.03247,3e-05,3.88873]
[1776427469222,42.93,75601.79,63.6,0.03254,3e-05,3.89661]
[1776427476271,42.94,75597.31,63.6,0.03239,3e-05,3.88013]
[1776427476786,42.94,75597.31,63.6,0.03239,3e-05,3.88013]
[1776427480280,42.94,75593.48,63.6,0.03227,3e-05,3.86856]
[1776427485333,42.94,75595.72,63.6,0.03235,3e-05,3.87674]
[1776427490369,42.94,75598.24,63.6,0.03244,3e-05,3.88556]
[1776427495404,42.95,75599.55,63.6,0.03249,3e-05,3.89049]
[1776427500441,42.95,75602.88,63.6,0.0326,3e-05,3.90177]
[1776427503462,42.95,75614.68,63.6,0.03298,3e-05,3.93979]
[1776427507076,42.95,75619.7,63.6,0.03315,3e-05,3.95605]
[1776427507852,42.95,75620.1,63.6,0.03316,3e-05,3.95738]
[1776427508116,42.95,75620.1,63.6,0.03316,3e-05,3.95738]
[1776427511404,42.95,75620.26,63.6,0.03316,3e-05,3.95802]
[1776427516554,42.95,75620.35,63.6,0.03317,3e-05,3.95857]
[1776427521589,42.95,75620.22,63.6,0.03317,3e-05,3.95837]
[1776427526627,42.95,75623.1,63.6,0.03326,3e-05,3.96785]
[1776427531662,42.95,75622.34,63.6,0.03321,3e-05,3.9623]
[1776427536697,42.95,75626.45,63.6,0.03335,3e-05,3.97575]
[1776427541732,42.95,75619.74,63.6,0.03314,3e-05,3.95452]
[1776427546769,42.96,75631.15,63.6,0.03351,3e-05,3.99157]
[1776427551804,42.96,75632.17,63.6,0.03354,3e-05,3.99495]
[1776427556839,42.96,75631.5,63.6,0.03352,3e-05,3.99287]
[1776427562888,42.96,75630.63,63.6,0.03349,3e-05,3.99017]
[1776427566853,42.96,75630.83,63.6,0.0335,3e-05,3.99088]
[1776427566894,42.96,75630.83,63.6,0.0335,3e-05,3.99088]
[1776427572738,42.96,75627.34,63.6,0.03339,3e-05,3.97969]
[1776427576435,42.96,75625.35,63.6,0.03333,3e-05,3.97345]
[1776427578853,42.96,75623.88,63.6,0.03328,3e-05,3.96888]
[1776427584010,42.96,75627.91,63.6,0.03341,3e-05,3.98213]
[1776427584522,42.96,75627.91,63.6,0.03341,3e-05,3.98213]
[1776427590083,42.96,75627.33,63.6,0.0334,3e-05,3.9806]
[1776427595117,42.96,75624.81,63.6,0.03329,3e-05,3.96948]
[1776427600153,42.96,75624.4,63.6,0.03328,3e-05,3.96854]
[1776427605188,42.96,75628.04,63.6,0.03341,3e-05,3.98063]
[1776427612673,42.96,75635.74,63.6,0.03366,3e-05,4.00565]
[1776427618279,42.96,75637.24,63.6,0.03371,3e-05,4.01074]
[1776427623314,42.97,75628.69,63.6,0.03343,3e-05,3.98322]
[1776427628349,42.97,75622.4,63.6,0.03323,3e-05,3.9634]
[1776427633384,42.97,75622.65,63.6,0.03325,3e-05,3.96464]
[1776427638421,42.97,75621.39,63.6,0.03321,3e-05,3.96104]
[1776427643456,42.97,75623.73,63.6,0.03329,3e-05,3.96899]
[1776427647794,42.97,75619.15,63.6,0.03314,3e-05,3.95451]
[1776427650505,42.97,75603.51,63.6,0.03265,3e-05,3.90505]
[1776427655540,42.98,75597.99,63.6,0.03246,3e-05,3.88516]
[1776427660575,42.98,75597.33,63.6,0.03245,3e-05,3.8841]
[1776427665610,42.98,75590.79,63.6,0.03225,3e-05,3.86447]
[1776427670645,42.99,75582.07,63.6,0.03199,3e-05,3.8383]
[1776427675680,42.99,75581.22,63.6,0.03198,3e-05,3.83706]
[1776427680716,43.0,75580.92,63.6,0.03199,3e-05,3.83757]
[1776427685751,43.0,75579.56,63.6,0.03196,3e-05,3.83477]
[1776427688772,43.0,75591.44,63.6,0.03234,3e-05,3.87299]
[1776427693807,43.01,75593.98,63.6,0.03243,3e-05,3.88215]
[1776427699849,43.01,75594.92,63.6,0.03247,3e-05,3.88641]
[1776427704884,43.01,75591.82,63.6,0.03239,3e-05,3.87764]
[1776427709920,43.02,75600.9,63.6,0.03268,3e-05,3.90744]
[1776427714955,43.02,75601.96,63.6,0.0327,3e-05,3.90834]
[1776427719990,43.02,75602.44,63.6,0.03272,3e-05,3.91066]
[1776427725026,43.03,75602.51,63.6,0.03273,3e-05,3.91162]
[1776427727041,43.03,75616.07,63.6,0.03317,3e-05,3.95523]
[1776427732077,43.03,75618.34,63.6,0.03325,3e-05,3.96291]
[1776427737113,43.03,75605.06,63.6,0.03282,3e-05,3.92075]
[1776427742148,43.03,75603.58,63.6,0.03279,3e-05,3.9168]
[1776427747183,43.03,75612.27,63.6,0.03307,3e-05,3.94509]
[1776427748102,43.03,75612.27,63.6,0.03307,3e-05,3.94509]
[1776427752334,43.03,75610.69,63.6,0.03302,3e-05,3.94032]
[1776427758261,43.04,75619.59,63.6,0.03331,3e-05,3.96954]
[1776427762199,43.04,75625.39,63.6,0.0335,3e-05,3.98829]
[1776427764303,43.04,75639.94,63.6,0.03397,3e-05,4.03538]
[1776427769338,43.03,75639.54,63.6,0.03396,3e-05,4.03375]
[1776427774373,43.03,75642.84,63.6,0.03404,3e-05,4.04078]
[1776427779408,43.03,75642.49,63.6,0.03402,3e-05,4.03928]
[1776427784443,43.03,75641.24,63.6,0.03398,3e-05,4.03487]
[1776427789478,43.03,75641.87,63.6,0.03399,3e-05,4.03665]
[1776427794513,43.03,75640.59,63.6,0.03395,3e-05,4.03217]
[1776427799548,43.03,75640.24,63.6,0.03394,3e-05,4.03078]
[1776427804583,43.03,75645.86,63.6,0.03412,3e-05,4.04872]
[1776427809618,43.03,75639.23,63.6,0.0339,3e-05,4.02686]
[1776427814653,43.03,75636.98,63.6,0.03382,3e-05,4.01935]
[1776427819688,43.03,75638.82,63.6,0.03388,3e-05,4.02517]
[1776427824723,43.03,75638.95,63.6,0.03388,3e-05,4.02543]
[1776427829758,43.02,75638.77,63.6,0.03387,3e-05,4.02473]
[1776427834793,43.02,75636.94,63.6,0.03379,3e-05,4.01532]
[1776427839828,43.02,75630.42,63.6,0.03357,3e-05,3.99423]
[1776427844863,43.02,75630.14,63.6,0.03357,3e-05,3.99346]
[1776427849898,43.03,75628.57,63.6,0.03352,3e-05,3.98858]
[1776427854933,43.03,75635.08,63.6,0.03373,3e-05,4.00972]
[1776427859967,43.03,75645.91,63.6,0.03408,3e-05,4.04483]
[1776427865006,43.02,75645.4,63.6,0.03406,3e-05,4.04292]
[1776427870038,43.02,75653.63,63.6,0.03433,3e-05,4.06949]
[1776427875073,43.02,75652.94,63.6,0.0343,3e-05,4.06678]
[1776427880108,43.02,75645.39,63.6,0.03405,3e-05,4.04183]
[1776427885143,43.02,75653.85,63.6,0.03433,3e-05,4.06911]
[1776427890178,43.02,75655.19,63.6,0.03437,3e-05,4.07297]
[1776427895212,43.02,75653.89,63.6,0.03429,3e-05,4.06475]
[1776427900248,43.02,75650.39,63.6,0.03417,3e-05,4.0528]
[1776427905385,43.01,75657.09,63.6,0.03439,3e-05,4.07432]
[1776427911325,43.01,75657.11,63.6,0.03438,3e-05,4.07343]
[1776427914329,43.01,75658.6,63.6,0.03443,3e-05,4.07807]
[1776427914792,43.01,75658.6,63.6,0.03443,3e-05,4.07807]
[1776427915365,43.01,75677.02,63.6,0.03504,3e-05,4.13863]
[1776427916372,43.01,75691.64,63.6,0.03553,3e-05,4.18688]
[1776427918566,43.01,75684.2,63.6,0.03527,3e-05,4.16178]
[1776427919506,43.01,75677.44,63.6,0.03504,3e-05,4.13908]
[1776427925440,43.0,75685.85,63.6,0.03531,3e-05,4.16541]
[1776427930475,43.0,75693.64,63.6,0.03556,3e-05,4.18992]
[1776427935511,42.99,75682.59,63.6,0.03517,3e-05,4.15173]
[1776427940546,42.99,75688.92,63.6,0.03537,3e-05,4.17154]
[1776427945581,42.99,75692.06,63.6,0.03546,3e-05,4.18062]
[1776427950616,42.98,75691.18,63.6,0.03542,3e-05,4.17634]
[1776427955658,42.98,75699.61,63.6,0.03567,3e-05,4.19971]
[1776427960690,42.97,75698.41,63.6,0.03561,3e-05,4.1943]
[1776427965725,42.97,75707.85,63.6,0.03592,3e-05,4.22443]
[1776427970760,42.96,75713.5,63.6,0.03609,3e-05,4.24163]
[1776427975795,42.96,75719.76,63.6,0.03629,3e-05,4.2609]
[1776427980830,42.95,75722.88,63.6,0.03638,3e-05,4.26954]
[1776427982950,42.95,75726.98,63.6,0.03652,3e-05,4.28305]
[1776427988181,42.94,75734.35,63.6,0.03675,3e-05,4.30586]
[1776427995935,42.93,75722.79,63.6,0.03631,3e-05,4.26298]
[1776428000971,42.93,75724.81,63.6,0.03636,3e-05,4.26789]
[1776428006008,42.92,75726.15,63.6,0.03639,3e-05,4.27049]
[1776428010037,42.91,75709.63,63.6,0.0358,3e-05,4.21322]
[1776428011044,42.91,75698.56,63.6,0.03539,3e-05,4.17241]
[1776428016082,42.91,75692.78,63.6,0.03519,3e-05,4.15211]
[1776428020110,42.91,75680.34,63.6,0.03476,3e-05,4.11023]
[1776428025146,42.91,75681.61,63.6,0.0348,3e-05,4.11375]
[1776428030181,42.9,75682.17,63.6,0.03481,3e-05,4.11491]
[1776428035216,42.9,75689.41,63.6,0.03504,3e-05,4.13814]
[1776428041258,42.9,75688.75,63.6,0.03501,3e-05,4.13486]
[1776428046935,42.9,75688.95,63.6,0.03501,3e-05,4.13484]
[1776428047859,42.9,75688.96,63.6,0.03501,3e-05,4.13453]
[1776428053342,42.88,75694.97,63.6,0.03517,3e-05,4.15041]
[1776428058377,42.88,75696.04,63.6,0.03519,3e-05,4.15295]
[1776428063412,42.88,75700.67,63.6,0.03534,3e-05,4.1673]
[1776428068447,42.85,75706.87,63.6,0.03546,3e-05,4.17963]
[1776428073482,42.8,75711.62,63.6,0.03544,3e-05,4.17672]
[1776428079526,42.77,75718.32,63.6,0.03557,3e-05,4.18991]
[1776428084561,42.74,75711.48,63.6,0.03524,3e-05,4.15723]
[1776428091112,42.73,75714.52,63.6,0.03529,3e-05,4.1628]
[1776428096645,42.72,75710.66,63.6,0.03512,3e-05,4.14593]
[1776428101683,42.71,75708.23,63.6,0.03503,3e-05,4.13689]
[1776428106715,42.71,75702.61,63.6,0.03483,3e-05,4.11737]
[1776428111752,42.71,75702.32,63.6,0.03481,3e-05,4.1156]
[1776428116787,42.71,75702.08,63.6,0.03479,3e-05,4.11396]
[1776428121822,42.7,75708.78,63.6,0.03501,3e-05,4.13532]
[1776428126857,42.7,75702.49,63.6,0.03479,3e-05,4.11337]
[1776428131892,42.7,75687.79,63.6,0.03426,3e-05,4.06057]
[1776428136927,42.7,75680.75,63.6,0.03403,3e-05,4.03715]
[1776428141962,42.7,75681.98,63.6,0.03406,3e-05,4.04096]
[1776428146997,42.7,75680.43,63.6,0.03401,3e-05,4.03571]
[1776428152033,42.7,75683.68,63.6,0.03412,3e-05,4.04618]
[1776428157067,42.69,75681.51,63.6,0.03404,3e-05,4.03888]
[1776428162103,42.69,75683.14,63.6,0.0341,3e-05,4.04411]
[1776428167138,42.69,75697.82,63.6,0.03458,3e-05,4.09218]
[1776428172176,42.69,75701.19,63.6,0.03469,3e-05,4.10273]
[1776428177211,42.69,75703.51,63.6,0.03476,3e-05,4.10978]
[1776428182245,42.69,75708.85,63.6,0.03493,3e-05,4.12675]
[1776428187281,42.68,75708.23,63.6,0.0349,3e-05,4.12383]
[1776428191845,42.68,75697.65,63.6,0.03451,3e-05,4.08474]
[1776428197354,42.68,75692.61,63.6,0.03434,3e-05,4.06761]
[1776428202389,42.68,75685.26,63.6,0.03409,3e-05,4.04313]
[1776428207879,42.68,75684.2,63.6,0.03406,3e-05,4.03955]
[1776428213469,42.68,75680.74,63.6,0.03394,3e-05,4.02818]
[1776428215006,42.68,75680.74,63.6,0.03394,3e-05,4.02818]
[1776428220520,42.68,75680.95,63.6,0.03395,3e-05,4.02889]
[1776428225556,42.68,75682.42,63.6,0.034,3e-05,4.03372]
[1776428230594,42.68,75693.44,63.6,0.03436,3e-05,4.06986]
[1776428235628,42.68,75701.57,63.6,0.03463,3e-05,4.09641]
[1776428240663,42.68,75703.47,63.6,0.03469,3e-05,4.10215]
[1776428245698,42.67,75703.64,63.6,0.03469,3e-05,4.10198]
[1776428250839,42.67,75706.55,63.6,0.03478,3e-05,4.11112]
[1776428256775,42.67,75709.02,63.6,0.03482,3e-05,4.11489]
[1776428261810,42.67,75708.93,63.6,0.03481,3e-05,4.1138]
[1776428266845,42.66,75702.82,63.6,0.0346,3e-05,4.09275]
[1776428273894,42.66,75699.43,63.6,0.03448,3e-05,4.08067]
[1776428278879,42.66,75697.31,63.6,0.0344,3e-05,4.07324]
[1776428283964,42.66,75700.39,63.6,0.0345,3e-05,4.08275]
[1776428286035,42.66,75702.88,63.6,0.03458,3e-05,4.09087]
[1776428292021,42.66,75712.71,63.6,0.0349,3e-05,4.1224]
[1776428297056,42.65,75713.64,63.6,0.03492,3e-05,4.12458]
[1776428300077,42.65,75736.37,63.6,0.03569,3e-05,4.20022]
[1776428304105,42.65,75748.06,63.6,0.03608,3e-05,4.23844]
[1776428309254,42.64,75747.17,63.6,0.03604,3e-05,4.23396]
[1776428315188,42.64,75738.7,63.6,0.03569,3e-05,4.19974]
[1776428320223,42.63,75744.01,63.6,0.03586,3e-05,4.21612]
[1776428323490,42.63,75743.09,63.6,0.03582,3e-05,4.21238]
[1776428324716,42.63,75743.0,63.6,0.03581,3e-05,4.21147]
[1776428324751,42.63,75743.0,63.6,0.03581,3e-05,4.21147]
[1776428330295,42.62,75744.3,63.6,0.03584,3e-05,4.21405]
[1776428335330,42.62,75743.99,63.6,0.03581,3e-05,4.21153]
[1776428340360,42.61,75744.78,63.6,0.03583,3e-05,4.21306]
[1776428345401,42.61,75746.65,63.6,0.03588,3e-05,4.21773]
[1776428350436,42.6,75747.42,63.6,0.03589,3e-05,4.2189]
[1776428355471,42.6,75744.25,63.6,0.03576,3e-05,4.20678]
[1776428360506,42.6,75749.43,63.6,0.03593,3e-05,4.22294]
[1776428365541,42.59,75749.36,63.6,0.03591,3e-05,4.22128]
[1776428370576,42.59,75749.62,63.6,0.03591,3e-05,4.22078]
[1776428375612,42.58,75748.0,63.6,0.03581,3e-05,4.21051]
[1776428380648,42.58,75748.19,63.6,0.0358,3e-05,4.20992]
[1776428385683,42.57,75748.71,63.6,0.03581,3e-05,4.21043]
[1776428390718,42.57,75752.94,63.6,0.03594,3e-05,4.22346]
[1776428392873,42.57,75750.4,63.6,0.03585,3e-05,4.21455]
[1776428394154,42.57,75749.34,63.6,0.03581,3e-05,4.21041]
[1776428400385,42.56,75748.7,63.6,0.03577,3e-05,4.20696]
[1776428405823,42.56,75746.91,63.6,0.03569,3e-05,4.19922]
[1776428410858,42.56,75738.43,63.6,0.03539,3e-05,4.16952]
[1776428415894,42.55,75737.1,63.6,0.03533,3e-05,4.16398]
[1776428420929,42.55,75739.47,63.6,0.0354,3e-05,4.17104]
[1776428425964,42.54,75747.62,63.6,0.03566,3e-05,4.19576]
[1776428430999,42.54,75749.32,63.6,0.03567,3e-05,4.1969]
[1776428436034,42.53,75750.01,63.6,0.03569,3e-05,4.19809]
[1776428441069,42.53,75756.46,63.6,0.0359,3e-05,4.2188]
[1776428447111,42.53,75754.97,63.6,0.03583,3e-05,4.21218]
[1776428451109,42.52,75757.54,63.6,0.03591,3e-05,4.22015]
[1776428451164,42.52,75772.5,63.6,0.03643,4e-05,4.27117]
[1776428452529,42.52,75772.5,63.6,0.03643,4e-05,4.27117]
[1776428461209,42.51,75762.22,63.6,0.03604,3e-05,4.23254]
[1776428466244,42.51,75763.3,63.6,0.03606,3e-05,4.23473]
[1776428471538,42.5,75754.54,63.6,0.03574,3e-05,4.20385]
[1776428477321,42.5,75764.52,63.6,0.03607,3e-05,4.23573]
[1776428482358,42.49,75755.82,63.6,0.03575,3e-05,4.20466]
[1776428488360,42.49,75755.12,63.6,0.03572,3e-05,4.20148]
[1776428488428,42.49,75755.12,63.6,0.03572,3e-05,4.20148]
[1776428496456,42.48,75753.28,63.6,0.0356,3e-05,4.18876]
[1776428499786,42.48,75746.6,63.6,0.03536,3e-05,4.16551]
[1776428504230,42.48,75759.93,63.6,0.03581,3e-05,4.20962]
[1776428508864,42.47,75771.89,63.6,0.03621,3e-05,4.24884]
[1776428514426,42.47,75772.21,63.6,0.0362,3e-05,4.24825]
[1776428518765,42.46,75763.96,63.6,0.03587,3e-05,4.21612]
[1776428524258,42.45,75763.64,63.6,0.03585,3e-05,4.21393]
[1776428529240,42.43,75760.41,63.6,0.03566,3e-05,4.195]
[1776428531427,42.41,75758.86,63.6,0.03555,3e-05,4.18499]
[1776428532977,42.41,75745.57,63.6,0.03507,3e-05,4.13788]
[1776428539449,42.4,75739.61,63.6,0.03486,3e-05,4.11719]
[1776428544793,42.4,75740.34,63.6,0.03488,3e-05,4.11895]
[1776428546202,42.4,75740.34,63.6,0.03488,3e-05,4.11895]
[1776428550945,42.4,75728.4,63.6,0.03447,3e-05,4.07867]
[1776428556880,42.4,75731.02,63.6,0.03453,3e-05,4.08373]
[1776428561913,42.4,75725.21,63.6,0.03433,3e-05,4.06416]
[1776428566949,42.4,75724.88,63.6,0.03432,3e-05,4.06283]
[1776428571984,42.4,75726.17,63.6,0.03436,3e-05,4.06704]
[1776428577019,42.4,75725.88,63.6,0.03435,3e-05,4.06598]
[1776428582057,42.4,75724.64,63.6,0.03431,3e-05,4.06181]
[1776428587092,42.4,75722.95,63.6,0.03426,3e-05,4.05645]
[1776428592127,42.4,75721.84,63.6,0.03422,3e-05,4.0528]
[1776428597164,42.4,75730.39,63.6,0.03451,3e-05,4.0811]
[1776428602200,42.4,75729.82,63.6,0.03448,3e-05,4.07897]
[1776428607235,42.4,75729.66,63.6,0.03448,3e-05,4.07818]
[1776428612270,42.4,75729.51,63.6,0.03444,3e-05,4.07399]
[1776428616723,42.39,75729.47,63.6,0.03444,3e-05,4.07371]
[1776428619640,42.39,75719.67,63.6,0.03411,3e-05,4.04113]
[1776428620062,42.39,75719.4,63.6,0.0341,3e-05,4.04024]
[1776428621391,42.39,75709.91,63.6,0.03378,3e-05,4.00895]
[1776428624085,42.4,75717.67,63.6,0.03404,3e-05,4.03469]
[1776428624130,42.4,75717.67,63.6,0.03404,3e-05,4.03469]
[1776428624500,42.4,75717.67,63.6,0.03404,3e-05,4.03469]
[1776428630581,42.39,75726.99,63.6,0.03435,3e-05,4.06543]
[1776428632410,42.39,75709.56,63.6,0.03377,3e-05,4.0078]
[1776428637445,42.4,75707.33,63.6,0.03372,3e-05,4.00255]
[1776428642480,42.4,75713.21,63.6,0.03392,3e-05,4.02286]
[1776428647515,42.4,75717.14,63.6,0.03406,3e-05,4.03598]
[1776428648580,42.4,75717.14,63.6,0.03406,3e-05,4.03598]
[1776428654563,42.41,75708.89,63.6,0.03379,3e-05,4.0091]
[1776428661613,42.41,75706.67,63.6,0.03372,3e-05,4.00235]
[1776428666648,42.41,75706.99,63.6,0.03373,3e-05,4.00378]
[1776428670022,42.41,75710.66,63.6,0.03386,3e-05,4.01605]
[1776428675202,42.41,75724.17,63.6,0.03428,3e-05,4.05739]
[1776428677893,42.41,75731.6,63.6,0.03453,3e-05,4.08201]
[1776428680748,42.41,75745.58,63.6,0.035,3e-05,4.12843]
[1776428681185,42.41,75745.58,63.6,0.035,3e-05,4.12843]
[1776428681286,42.41,75745.58,63.6,0.035,3e-05,4.12843]
[1776428681353,42.41,75745.58,63.6,0.035,3e-05,4.12843]
[1776428681624,42.41,75745.58,63.6,0.035,3e-05,4.12843]
[1776428681658,42.41,75745.58,63.6,0.035,3e-05,4.12843]
[1776428681808,42.41,75763.5,63.6,0.03561,3e-05,4.18873]
[1776428682501,42.41,75763.5,63.6,0.03561,3e-05,4.18873]
[1776428682805,42.41,75763.5,63.6,0.03561,3e-05,4.18873]
[1776428682910,42.41,75790.85,63.6,0.03657,4e-05,4.28202]
[1776428683370,42.41,75790.85,63.6,0.03657,4e-05,4.28202]
[1776428683818,42.41,75790.85,63.6,0.03657,4e-05,4.28202]
[1776428684003,42.41,75788.1,63.6,0.03647,4e-05,4.27218]
[1776428684780,42.4,75767.44,63.6,0.03574,3e-05,4.20092]
[1776428686606,42.4,75762.44,63.6,0.03556,3e-05,4.1837]
[1776428686945,42.4,75764.27,63.6,0.03562,3e-05,4.18968]
[1776428692467,42.4,75766.24,63.6,0.03568,3e-05,4.19519]
[1776428693262,42.4,75773.29,63.6,0.03592,3e-05,4.21893]
[1776428694620,42.4,75776.06,63.6,0.03602,3e-05,4.2281]
[1776428694690,42.4,75776.06,63.6,0.03602,3e-05,4.2281]
[1776428695474,42.4,75782.27,63.6,0.03623,4e-05,4.24903]
[1776428696812,42.4,75787.01,63.6,0.03639,4e-05,4.26496]
[1776428697910,42.39,75809.88,63.6,0.0372,4e-05,4.34321]
[1776428698591,42.39,75809.88,63.6,0.0372,4e-05,4.34321]
[1776428699789,42.39,75814.51,63.6,0.03736,4e-05,4.35884]
[1776428701805,42.39,75803.74,63.6,0.03696,4e-05,4.32044]
[1776428702983,42.39,75799.87,63.6,0.03682,4e-05,4.30661]
[1776428704946,42.38,75813.76,63.6,0.0373,4e-05,4.35349]
[1776428705819,42.38,75813.76,63.6,0.0373,4e-05,4.35349]
[1776428708442,42.38,75805.98,63.6,0.03701,4e-05,4.32502]
[1776428710648,42.38,75806.91,63.6,0.03703,4e-05,4.32733]
[1776428710990,42.38,75793.61,63.6,0.03656,4e-05,4.28091]
[1776428711092,42.38,75793.61,63.6,0.03656,4e-05,4.28091]
[1776428711997,42.36,75781.15,63.6,0.03608,3e-05,4.23437]
[1776428713079,42.36,75781.15,63.6,0.03608,3e-05,4.23437]
[1776428714173,42.35,75782.91,63.6,0.03611,4e-05,4.23709]
[1776428714517,42.35,75782.91,63.6,0.03611,4e-05,4.23709]
[1776428715859,42.35,75791.63,63.6,0.03641,4e-05,4.26699]
[1776428715961,42.35,75809.21,63.6,0.03703,4e-05,4.32689]
[1776428719396,42.35,75809.25,63.6,0.03702,4e-05,4.3261]
[1776428725091,42.34,75814.97,63.6,0.03719,4e-05,4.34268]
[1776428727783,42.34,75820.02,63.6,0.03737,4e-05,4.35978]
[1776428727786,42.34,75820.02,63.6,0.03737,4e-05,4.35978]
[1776428733148,42.33,75833.89,63.6,0.0378,4e-05,4.40102]
[1776428736676,42.27,75848.01,63.6,0.03813,4e-05,4.43282]
[1776428738110,42.27,75857.98,63.6,0.03849,4e-05,4.46752]
[1776428739765,42.27,75858.45,63.6,0.0385,4e-05,4.46919]
[1776428740658,42.23,75858.22,63.6,0.03835,4e-05,4.45477]
[1776428741755,42.21,75860.69,63.6,0.03837,4e-05,4.45692]
[1776428741774,42.19,75866.18,63.6,0.03851,4e-05,4.46979]
[1776428743783,42.18,75882.07,63.6,0.03906,4e-05,4.52272]
[1776428745997,42.18,75885.35,63.6,0.03918,4e-05,4.5345]
[1776428746649,42.17,75885.44,63.6,0.03915,4e-05,4.53221]
[1776428747213,42.16,75890.57,63.6,0.03929,4e-05,4.54533]
[1776428747600,42.16,75890.57,63.6,0.03929,4e-05,4.54533]
[1776428747969,42.15,75900.33,63.6,0.03966,4e-05,4.58031]
[1776428748194,42.15,75900.33,63.6,0.03966,4e-05,4.58031]
[1776428748320,42.15,75900.33,63.6,0.03966,4e-05,4.58031]
[1776428748453,42.15,75900.33,63.6,0.03966,4e-05,4.58031]
[1776428748472,42.15,75900.33,63.6,0.03966,4e-05,4.58031]
[1776428748855,42.15,75900.33,63.6,0.03966,4e-05,4.58031]
[1776428749137,42.15,75900.33,63.6,0.03966,4e-05,4.58031]
[1776428748894,42.16,75938.96,63.6,0.04118,4e-05,4.72493]
[1776428749517,42.16,75938.96,63.6,0.04118,4e-05,4.72493]
[1776428749541,42.16,75938.96,63.6,0.04118,4e-05,4.72493]
[1776428749982,42.16,75938.96,63.6,0.04118,4e-05,4.72493]
[1776428750061,42.15,75976.72,63.6,0.04261,4e-05,4.86005]
[1776428750188,42.15,75976.72,63.6,0.04261,4e-05,4.86005]
[1776428750414,42.15,75976.72,63.6,0.04261,4e-05,4.86005]
[1776428750612,42.15,75976.72,63.6,0.04261,4e-05,4.86005]
[1776428750853,42.15,75976.72,63.6,0.04261,4e-05,4.86005]
[1776428750906,42.15,75976.72,63.6,0.04261,4e-05,4.86005]
[1776428751036,42.15,75976.72,63.6,0.04261,4e-05,4.86005]
[1776428750935,42.14,75969.64,63.6,0.04231,4e-05,4.83187]
[1776428751550,42.14,75969.64,63.6,0.04231,4e-05,4.83187]
[1776428751682,42.14,75969.64,63.6,0.04231,4e-05,4.83187]
[1776428751908,42.14,75969.64,63.6,0.04231,4e-05,4.83187]
[1776428752666,42.14,75965.42,63.6,0.04214,4e-05,4.81583]
[1776428752918,42.14,75965.42,63.6,0.04214,4e-05,4.81583]
[1776428753004,42.14,75965.42,63.6,0.04214,4e-05,4.81583]
[1776428753662,42.14,75968.52,63.6,0.04226,4e-05,4.82708]
[1776428753707,42.14,75968.52,63.6,0.04226,4e-05,4.82708]
[1776428753775,42.14,75968.52,63.6,0.04226,4e-05,4.82708]
[1776428753918,42.14,75968.52,63.6,0.04226,4e-05,4.82708]
[1776428753960,42.14,75968.52,63.6,0.04226,4e-05,4.82708]
[1776428754020,42.14,75968.52,63.6,0.04226,4e-05,4.82708]
[1776428754071,42.14,75968.52,63.6,0.04226,4e-05,4.82708]
[1776428754421,42.13,75973.91,63.6,0.04243,4e-05,4.84353]
[1776428754968,42.13,75973.91,63.6,0.04243,4e-05,4.84353]
[1776428755307,42.13,75978.7,63.6,0.04262,4e-05,4.86075]
[1776428755418,42.13,75978.7,63.6,0.04262,4e-05,4.86075]
[1776428755888,42.13,75978.7,63.6,0.04262,4e-05,4.86075]
[1776428755951,42.13,75978.7,63.6,0.04262,4e-05,4.86075]
[1776428756007,42.13,75978.7,63.6,0.04262,4e-05,4.86075]
[1776428756084,42.13,75978.7,63.6,0.04262,4e-05,4.86075]
[1776428756062,42.12,75991.57,63.6,0.04312,4e-05,4.90834]
[1776428756429,42.12,75991.57,63.6,0.04312,4e-05,4.90834]
[1776428756954,42.12,75991.57,63.6,0.04312,4e-05,4.90834]
[1776428757125,42.12,75998.79,63.6,0.0434,4e-05,4.93387]
[1776428757253,42.12,75998.79,63.6,0.0434,4e-05,4.93387]
[1776428758313,42.11,75997.75,63.6,0.04333,4e-05,4.9276]
[1776428759665,42.11,75994.19,63.6,0.04316,4e-05,4.91185]
[1776428759937,42.11,75994.19,63.6,0.04316,4e-05,4.91185]
[1776428760418,42.1,75987.27,63.6,0.04286,4e-05,4.88365]
[1776428760873,42.1,75977.4,63.6,0.04245,4e-05,4.84489]
[1776428761466,42.1,75977.4,63.6,0.04245,4e-05,4.84489]
[1776428761688,42.1,75977.4,63.6,0.04245,4e-05,4.84489]
[1776428761799,42.1,75977.4,63.6,0.04245,4e-05,4.84489]
[1776428762183,42.07,75948.7,63.6,0.04123,4e-05,4.73009]
[1776428762650,42.07,75948.7,63.6,0.04123,4e-05,4.73009]
[1776428762921,42.07,75948.7,63.6,0.04123,4e-05,4.73009]
[1776428762986,42.07,75926.53,63.6,0.04036,4e-05,4.6478]
[1776428763471,42.07,75926.53,63.6,0.04036,4e-05,4.6478]
[1776428763549,42.07,75926.53,63.6,0.04036,4e-05,4.6478]
[1776428764058,42.07,75926.53,63.6,0.04036,4e-05,4.6478]
[1776428764132,42.07,75909.53,63.6,0.0397,4e-05,4.58534]
[1776428764402,42.07,75909.53,63.6,0.0397,4e-05,4.58534]
[1776428764639,42.07,75909.53,63.6,0.0397,4e-05,4.58534]
[1776428764911,42.07,75892.34,63.6,0.03905,4e-05,4.52286]
[1776428765639,42.07,75892.34,63.6,0.03905,4e-05,4.52286]
[1776428765818,42.07,75892.34,63.6,0.03905,4e-05,4.52286]
[1776428765834,42.07,75870.49,63.6,0.03824,4e-05,4.44446]
[1776428767530,42.07,75861.8,63.6,0.03791,4e-05,4.41301]
[1776428767620,42.07,75861.8,63.6,0.03791,4e-05,4.41301]
[1776428767817,42.07,75861.8,63.6,0.03791,4e-05,4.41301]
[1776428768024,42.07,75861.8,63.6,0.03791,4e-05,4.41301]
[1776428768126,42.07,75857.68,63.6,0.03775,4e-05,4.39788]
[1776428768271,42.07,75857.68,63.6,0.03775,4e-05,4.39788]
[1776428768519,42.07,75857.68,63.6,0.03775,4e-05,4.39788]
[1776428768584,42.07,75857.68,63.6,0.03775,4e-05,4.39788]
[1776428768731,42.07,75857.68,63.6,0.03775,4e-05,4.39788]
[1776428769024,42.07,75857.68,63.6,0.03775,4e-05,4.39788]
[1776428769068,42.07,75857.68,63.6,0.03775,4e-05,4.39788]
[1776428769545,42.07,75855.11,63.6,0.03766,4e-05,4.38878]
[1776428769592,42.07,75855.11,63.6,0.03766,4e-05,4.38878]
[1776428770024,42.07,75855.11,63.6,0.03766,4e-05,4.38878]
[1776428770224,42.07,75858.55,63.6,0.03778,4e-05,4.40091]
[1776428770548,42.07,75858.55,63.6,0.03778,4e-05,4.40091]
[1776428770674,42.07,75858.55,63.6,0.03778,4e-05,4.40091]
[1776428770761,42.07,75858.55,63.6,0.03778,4e-05,4.40091]
[1776428771027,42.07,75858.55,63.6,0.03778,4e-05,4.40091]
[1776428771561,42.07,75854.52,63.6,0.03764,4e-05,4.38665]
[1776428771598,42.07,75854.52,63.6,0.03764,4e-05,4.38665]
[1776428771673,42.07,75854.52,63.6,0.03764,4e-05,4.38665]
[1776428772023,42.07,75854.52,63.6,0.03764,4e-05,4.38665]
[1776428772075,42.07,75854.52,63.6,0.03764,4e-05,4.38665]
[1776428772185,42.07,75851.64,63.6,0.03753,4e-05,4.3765]
[1776428772532,42.07,75851.64,63.6,0.03753,4e-05,4.3765]
[1776428772656,42.07,75851.64,63.6,0.03753,4e-05,4.3765]
[1776428772750,42.07,75851.64,63.6,0.03753,4e-05,4.3765]
[1776428772783,42.07,75851.64,63.6,0.03753,4e-05,4.3765]
[1776428773038,42.07,75851.64,63.6,0.03753,4e-05,4.3765]
[1776428773141,42.07,75851.64,63.6,0.03753,4e-05,4.3765]
[1776428773151,42.07,75841.23,63.6,0.03715,4e-05,4.33997]
[1776428773521,42.07,75841.23,63.6,0.03715,4e-05,4.33997]
[1776428773551,42.07,75841.23,63.6,0.03715,4e-05,4.33997]
[1776428773764,42.07,75841.23,63.6,0.03715,4e-05,4.33997]
[1776428774036,42.07,75841.23,63.6,0.03715,4e-05,4.33997]
[1776428774075,42.07,75841.23,63.6,0.03715,4e-05,4.33997]
[1776428774149,42.07,75826.8,63.6,0.03664,4e-05,4.28974]
[1776428774552,42.07,75826.8,63.6,0.03664,4e-05,4.28974]
[1776428775073,42.07,75826.8,63.6,0.03664,4e-05,4.28974]
[1776428775551,42.06,75815.96,63.6,0.03622,4e-05,4.24867]
[1776428775809,42.06,75815.96,63.6,0.03622,4e-05,4.24867]
[1776428776069,42.06,75815.96,63.6,0.03622,4e-05,4.24867]
[1776428776548,42.05,75813.62,63.6,0.03613,4e-05,4.24031]
[1776428777053,42.05,75813.62,63.6,0.03613,4e-05,4.24031]
[1776428777088,42.05,75813.62,63.6,0.03613,4e-05,4.24031]
[1776428777157,42.05,75813.62,63.6,0.03613,4e-05,4.24031]
[1776428777137,42.05,75817.06,63.6,0.03625,4e-05,4.2519]
[1776428777973,42.05,75820.19,63.6,0.03636,4e-05,4.26293]
[1776428778841,42.05,75820.19,63.6,0.03636,4e-05,4.26293]
[1776428779026,42.05,75820.19,63.6,0.03636,4e-05,4.26293]
[1776428779117,42.05,75825.25,63.6,0.03654,4e-05,4.28014]
[1776428780335,42.05,75826.94,63.6,0.0366,4e-05,4.28618]
[1776428780548,42.05,75828.45,63.6,0.03666,4e-05,4.29158]
[1776428781256,42.05,75828.45,63.6,0.03666,4e-05,4.29158]
[1776428781330,42.05,75828.45,63.6,0.03666,4e-05,4.29158]
[1776428783141,42.05,75826.85,63.6,0.0366,4e-05,4.28567]
[1776428785583,42.04,75814.26,63.6,0.0361,4e-05,4.23779]
[1776428787367,42.04,75808.58,63.6,0.0359,4e-05,4.21799]
[1776428789251,42.04,75799.49,63.6,0.03558,3e-05,4.18642]
[1776428790673,42.04,75796.23,63.6,0.03546,3e-05,4.17512]
[1776428791136,42.04,75796.23,63.6,0.03546,3e-05,4.17512]
[1776428791153,42.04,75776.09,63.6,0.03474,3e-05,4.10325]
[1776428791764,42.04,75761.1,63.6,0.03423,3e-05,4.0529]
[1776428792475,42.04,75761.1,63.6,0.03423,3e-05,4.0529]
[1776428793141,42.04,75761.1,63.6,0.03423,3e-05,4.0529]
[1776428794729,42.04,75756.78,63.6,0.03409,3e-05,4.0386]
[1776428795386,42.04,75755.07,63.6,0.03403,3e-05,4.03297]
[1776428795864,42.04,75755.07,63.6,0.03403,3e-05,4.03297]
[1776428799420,42.04,75754.46,63.6,0.03401,3e-05,4.0313]
[1776428800928,42.04,75750.84,63.6,0.03389,3e-05,4.01935]
[1776428802029,42.04,75730.24,63.6,0.03321,3e-05,3.95158]
[1776428802550,42.04,75730.24,63.6,0.03321,3e-05,3.95158]
[1776428802703,42.04,75714.99,63.6,0.03271,3e-05,3.90196]
[1776428805256,42.04,75703.39,63.6,0.03234,3e-05,3.86498]
[1776428806394,42.04,75702.73,63.6,0.03233,3e-05,3.86322]
[1776428806870,42.04,75702.73,63.6,0.03233,3e-05,3.86322]
[1776428806901,42.04,75690.53,63.6,0.03194,3e-05,3.8243]
[1776428807309,42.04,75690.53,63.6,0.03194,3e-05,3.8243]
[1776428807738,42.05,75673.34,63.6,0.0314,3e-05,3.76986]
[1776428809744,42.05,75673.19,63.6,0.0314,3e-05,3.76991]
[1776428811518,42.05,75675.13,63.6,0.03147,3e-05,3.77712]
[1776428812141,42.05,75675.13,63.6,0.03147,3e-05,3.77712]
[1776428812809,42.05,75673.1,63.6,0.03141,3e-05,3.77119]
[1776428815594,42.06,75663.58,63.6,0.03113,3e-05,3.74269]
[1776428815867,42.06,75663.58,63.6,0.03113,3e-05,3.74269]
[1776428821836,42.07,75676.65,63.6,0.03158,3e-05,3.78803]
[1776428823232,42.07,75676.65,63.6,0.03158,3e-05,3.78803]
[1776428824857,42.08,75661.09,63.6,0.0311,3e-05,3.74017]
[1776428829892,42.08,75662.02,63.6,0.03116,3e-05,3.74588]
[1776428831906,42.09,75679.63,63.6,0.03173,3e-05,3.80291]
[1776428832534,42.09,75679.63,63.6,0.03173,3e-05,3.80291]
[1776428832913,42.1,75694.39,63.6,0.03224,3e-05,3.85482]
[1776428834140,42.1,75694.39,63.6,0.03224,3e-05,3.85482]
[1776428834226,42.1,75706.9,63.6,0.03265,3e-05,3.89566]
[1776428839399,42.11,75699.21,63.6,0.03242,3e-05,3.87231]
[1776428844997,42.11,75688.29,63.6,0.03209,3e-05,3.83931]
[1776428850035,42.12,75684.3,63.6,0.03199,3e-05,3.8287]
[1776428855071,42.13,75690.08,63.6,0.03217,3e-05,3.84606]
[1776428859099,42.13,75704.87,63.6,0.03266,3e-05,3.89541]
[1776428859810,42.13,75704.87,63.6,0.03266,3e-05,3.89541]
[1776428860106,42.13,75717.74,63.6,0.03308,3e-05,3.93767]
[1776428864098,42.14,75721.04,63.6,0.0332,3e-05,3.94922]
[1776428869169,42.14,75717.8,63.6,0.0331,3e-05,3.93987]
[1776428872713,42.14,75729.23,63.6,0.03349,3e-05,3.97804]
[1776428873196,42.14,75743.34,63.6,0.03396,3e-05,4.02485]
[1776428874781,42.14,75754.08,63.6,0.03432,3e-05,4.06069]
[1776428876218,42.14,75770.61,63.6,0.03488,3e-05,4.11619]
[1776428880831,42.14,75767.18,63.6,0.03477,3e-05,4.10443]
[1776428882615,42.14,75774.79,63.6,0.03503,3e-05,4.13003]
[1776428883568,42.14,75786.05,63.6,0.03541,3e-05,4.16816]
[1776428886298,42.14,75803.82,63.6,0.03603,4e-05,4.2285]
[1776428888254,42.14,75803.82,63.6,0.03603,4e-05,4.2285]
[1776428891619,42.14,75803.37,63.6,0.036,4e-05,4.22605]
[1776428896368,42.14,75786.69,63.6,0.03541,3e-05,4.16785]
[1776428900396,42.13,75799.48,63.6,0.03585,4e-05,4.21087]
[1776428901337,42.13,75799.48,63.6,0.03585,4e-05,4.21087]
[1776428906438,42.13,75793.9,63.6,0.03564,3e-05,4.19027]
[1776428912137,42.13,75784.39,63.6,0.0353,3e-05,4.15717]
[1776428912201,42.13,75784.39,63.6,0.0353,3e-05,4.15717]
[1776428914980,42.12,75769.28,63.6,0.03475,3e-05,4.10219]
[1776428921272,42.12,75777.67,63.6,0.03503,3e-05,4.1301]
[1776428926580,42.12,75771.92,63.6,0.03483,3e-05,4.11017]
[1776428931615,42.12,75760.57,63.6,0.03444,3e-05,4.07193]
[1776428935706,42.12,75755.66,63.6,0.03428,3e-05,4.05552]
[1776428941531,42.12,75747.8,63.6,0.03401,3e-05,4.02953]
[1776428942128,42.12,75747.8,63.6,0.03401,3e-05,4.02953]
[1776428946789,42.12,75749.16,63.6,0.03406,3e-05,4.03431]
[1776428948284,42.12,75754.37,63.6,0.03424,3e-05,4.05172]
[1776428953769,42.12,75759.53,63.6,0.03441,3e-05,4.06889]
[1776428958804,42.12,75760.03,63.6,0.03443,3e-05,4.07047]
[1776428962832,42.12,75772.15,63.6,0.03484,3e-05,4.11098]
[1776428965897,42.12,75776.23,63.6,0.03498,3e-05,4.12455]
[1776428967287,42.12,75789.84,63.6,0.03544,3e-05,4.17045]
[1776428967526,42.12,75789.84,63.6,0.03544,3e-05,4.17045]
[1776428972902,42.12,75787.76,63.6,0.03533,3e-05,4.15888]
[1776428977937,42.12,75787.16,63.6,0.0353,3e-05,4.15609]
[1776428978879,42.12,75787.16,63.6,0.0353,3e-05,4.15609]
[1776428979115,42.12,75787.16,63.6,0.0353,3e-05,4.15609]
[1776428981700,42.11,75786.0,63.6,0.03526,3e-05,4.15174]
[1776428982603,42.11,75789.62,63.6,0.03538,3e-05,4.1639]
[1776428982866,42.11,75789.62,63.6,0.03538,3e-05,4.1639]
[1776428988021,42.11,75794.25,63.6,0.03554,3e-05,4.17893]
[1776428994050,42.11,75798.52,63.6,0.03567,3e-05,4.19217]
[1776428996625,42.11,75796.99,63.6,0.03561,3e-05,4.18654]
[1776429002107,42.1,75812.38,63.6,0.03614,4e-05,4.23807]
[1776429003496,42.1,75813.1,63.6,0.03616,4e-05,4.24028]
[1776429004121,42.1,75810.36,63.6,0.03606,4e-05,4.23057]
[1776429009156,42.1,75816.75,63.6,0.0363,4e-05,4.25385]
[1776429014192,42.11,75804.76,63.6,0.03589,4e-05,4.21359]
[1776429014480,42.11,75804.76,63.6,0.03589,4e-05,4.21359]
[1776429017214,42.11,75825.2,63.6,0.03662,4e-05,4.28486]
[1776429022250,42.11,75826.23,63.6,0.03667,4e-05,4.28936]
[1776429024880,42.11,75833.15,63.6,0.03692,4e-05,4.31372]
[1776429025174,42.11,75833.15,63.6,0.03692,4e-05,4.31372]
[1776429025304,42.11,75845.86,63.6,0.03738,4e-05,4.35826]
[1776429025576,42.11,75845.86,63.6,0.03738,4e-05,4.35826]
[1776429025758,42.11,75845.86,63.6,0.03738,4e-05,4.35826]
[1776429026884,42.11,75855.66,63.6,0.03773,4e-05,4.39273]
[1776429028394,42.11,75857.37,63.6,0.0378,4e-05,4.39878]
[1776429029868,42.11,75858.35,63.6,0.03783,4e-05,4.40218]
[1776429030208,42.11,75858.35,63.6,0.03783,4e-05,4.40218]
[1776429031223,42.11,75863.0,63.6,0.038,4e-05,4.41859]
[1776429033273,42.11,75863.03,63.6,0.03797,4e-05,4.41501]
[1776429033851,42.11,75860.53,63.6,0.03788,4e-05,4.40611]
[1776429039267,42.11,75871.6,63.6,0.03829,4e-05,4.4451]
[1776429039460,42.11,75882.97,63.6,0.03871,4e-05,4.48553]
[1776429042557,42.12,75888.77,63.6,0.03893,4e-05,4.50725]
[1776429044082,42.12,75896.56,63.6,0.03923,4e-05,4.53568]
[1776429044109,42.12,75896.56,63.6,0.03923,4e-05,4.53568]
[1776429045784,42.12,75909.06,63.6,0.03971,4e-05,4.58132]
[1776429046374,42.12,75909.06,63.6,0.03971,4e-05,4.58132]
[1776429046479,42.12,75921.2,63.6,0.04018,4e-05,4.62591]
[1776429046815,42.12,75921.2,63.6,0.04018,4e-05,4.62591]
[1776429048509,42.13,75909.12,63.6,0.03974,4e-05,4.58468]
[1776429048865,42.13,75909.12,63.6,0.03974,4e-05,4.58468]
[1776429049517,42.13,75897.48,63.6,0.03933,4e-05,4.54477]
[1776429049818,42.13,75897.48,63.6,0.03933,4e-05,4.54477]
[1776429052758,42.14,75894.09,63.6,0.03921,4e-05,4.53365]
[1776429054322,42.14,75902.21,63.6,0.03952,4e-05,4.56335]
[1776429054554,42.14,75915.7,63.6,0.04004,4e-05,4.61272]
[1776429060060,42.16,75922.06,63.6,0.04036,4e-05,4.64295]
[1776429065631,42.16,75926.61,63.6,0.04055,4e-05,4.66117]
[1776429069658,42.18,75915.18,63.6,0.04018,4e-05,4.62604]
[1776429074693,42.21,75921.15,63.6,0.04051,4e-05,4.65697]
[1776429079730,42.22,75922.57,63.6,0.04061,4e-05,4.66675]
[1776429084765,42.23,75919.28,63.6,0.0405,4e-05,4.65562]
[1776429088711,42.24,75916.75,63.6,0.04044,4e-05,4.65027]
[1776429091817,42.25,75902.46,63.6,0.03989,4e-05,4.59733]
[1776429096852,42.26,75896.62,63.6,0.03972,4e-05,4.58041]
[1776429098011,42.26,75896.62,63.6,0.03972,4e-05,4.58041]
[1776429103901,42.26,75897.53,63.6,0.03977,4e-05,4.58589]
[1776429106687,42.27,75894.39,63.6,0.03966,4e-05,4.57514]
[1776429107364,42.27,75894.39,63.6,0.03966,4e-05,4.57514]
[1776429112125,42.27,75882.58,63.6,0.03923,4e-05,4.53437]
[1776429115772,42.28,75885.39,63.6,0.03936,4e-05,4.54597]
[1776429116387,42.28,75885.39,63.6,0.03936,4e-05,4.54597]
[1776429123037,42.28,75897.14,63.6,0.03983,4e-05,4.59084]
[1776429126057,42.29,75913.91,63.6,0.04048,4e-05,4.6526]
[1776429131093,42.29,75911.74,63.6,0.0404,4e-05,4.64551]
[1776429136128,42.29,75913.1,63.6,0.04046,4e-05,4.65152]
[1776429141166,42.29,75908.56,63.6,0.0403,4e-05,4.63586]
[1776429145194,42.3,75893.6,63.6,0.03974,4e-05,4.58249]
[1776429150229,42.3,75882.68,63.6,0.03934,4e-05,4.54471]
[1776429155264,42.31,75892.11,63.6,0.03969,4e-05,4.57664]
[1776429160299,42.31,75884.72,63.6,0.03942,4e-05,4.55155]
[1776429163215,42.31,75880.36,63.6,0.03927,4e-05,4.53657]
[1776429163726,42.31,75877.36,63.6,0.03916,4e-05,4.52616]
[1776429166343,42.32,75853.14,63.6,0.03827,4e-05,4.44121]
[1776429167944,42.32,75851.7,63.6,0.03823,4e-05,4.43663]
[1776429173393,42.33,75849.66,63.6,0.03818,4e-05,4.43208]
[1776429175414,42.33,75836.36,63.6,0.03771,4e-05,4.38695]
[1776429180449,42.34,75833.52,63.6,0.03764,4e-05,4.3802]
[1776429183482,42.35,75833.89,63.6,0.03767,4e-05,4.38277]
[1776429189513,42.36,75849.05,63.6,0.03827,4e-05,4.44014]
[1776429194548,42.37,75844.54,63.6,0.03813,4e-05,4.42699]
[1776429197145,42.37,75840.78,63.6,0.038,4e-05,4.4149]
[1776429202605,42.38,75835.77,63.6,0.03786,4e-05,4.401]
[1776429205527,42.38,75840.0,63.6,0.03803,4e-05,4.4171]
[1776429210661,42.39,75837.02,63.6,0.03796,4e-05,4.41015]
[1776429215491,42.4,75832.81,63.6,0.0378,4e-05,4.39423]
[1776429220732,42.42,75824.56,63.6,0.03755,4e-05,4.36979]
[1776429221106,42.42,75824.56,63.6,0.03755,4e-05,4.36979]
[1776429226774,42.43,75819.09,63.6,0.03739,4e-05,4.35461]
[1776429231819,42.44,75824.18,63.6,0.03761,4e-05,4.37563]
[1776429236846,42.45,75830.64,63.6,0.03788,4e-05,4.40132]
[1776429241882,42.46,75830.33,63.6,0.0379,4e-05,4.40331]
[1776429246917,42.46,75833.46,63.6,0.03804,4e-05,4.41719]
[1776429251956,42.47,75843.96,63.6,0.03846,4e-05,4.45692]
[1776429256991,42.48,75842.36,63.6,0.03842,4e-05,4.45384]
[1776429262275,42.49,75841.4,63.6,0.03841,4e-05,4.45252]
[1776429268279,42.49,75848.95,63.6,0.03872,4e-05,4.48218]
[1776429268373,42.5,75861.66,63.6,0.0392,4e-05,4.52788]
[1776429269075,42.5,75873.67,63.6,0.03965,4e-05,4.5713]
[1776429274197,42.5,75866.65,63.6,0.03937,4e-05,4.54389]
[1776429280152,42.51,75858.97,63.6,0.03911,4e-05,4.51905]
[1776429282166,42.51,75843.62,63.6,0.03855,4e-05,4.46538]
[1776429287201,42.52,75839.85,63.6,0.03844,4e-05,4.45458]
[1776429292236,42.53,75838.14,63.6,0.03841,4e-05,4.45101]
[1776429297271,42.53,75843.41,63.6,0.03862,4e-05,4.47204]
[1776429302440,42.54,75832.25,63.6,0.03824,4e-05,4.43462]
[1776429308702,42.55,75828.01,63.6,0.03812,4e-05,4.42296]
[1776429310362,42.55,75815.18,63.6,0.03767,4e-05,4.37973]
[1776429315397,42.56,75818.58,63.6,0.03782,4e-05,4.3946]
[1776429320458,42.57,75813.08,63.6,0.03765,4e-05,4.37774]
[1776429326479,42.58,75813.27,63.6,0.0377,4e-05,4.38257]
[1776429331515,42.59,75812.41,63.6,0.03767,4e-05,4.37897]
[1776429333529,42.6,75824.79,63.6,0.03813,4e-05,4.42337]
[1776429338564,42.6,75829.13,63.6,0.03832,4e-05,4.44119]
[1776429343599,42.61,75821.18,63.6,0.03805,4e-05,4.41576]
[1776429348634,42.62,75815.33,63.6,0.03787,4e-05,4.39811]
[1776429353669,42.63,75832.62,63.6,0.03853,4e-05,4.46149]
[1776429357700,42.63,75820.36,63.6,0.0381,4e-05,4.42026]
[1776429358352,42.63,75820.36,63.6,0.0381,4e-05,4.42026]
[1776429358707,42.63,75808.6,63.6,0.03768,4e-05,4.3797]
[1776429361728,42.64,75796.88,63.6,0.03728,4e-05,4.34075]
[1776429364752,42.65,75809.71,63.6,0.03776,4e-05,4.3872]
[1776429369787,42.65,75798.68,63.6,0.03739,4e-05,4.35179]
[1776429374823,42.66,75796.58,63.6,0.03735,4e-05,4.34759]
[1776429379858,42.67,75796.44,63.6,0.03738,4e-05,4.35019]
[1776429384893,42.68,75789.89,63.6,0.03718,4e-05,4.33119]
[1776429386754,42.68,75785.88,63.6,0.03704,4e-05,4.31737]
[1776429388337,42.69,75769.34,63.6,0.03647,4e-05,4.26267]
[1776429388975,42.69,75767.78,63.6,0.03643,4e-05,4.2581]
[1776429390122,42.69,75767.78,63.6,0.03643,4e-05,4.2581]
[1776429396137,42.71,75764.31,63.6,0.03633,3e-05,4.24738]
[1776429396409,42.71,75764.31,63.6,0.03633,3e-05,4.24738]
[1776429396731,42.71,75764.31,63.6,0.03633,3e-05,4.24738]
[1776429397984,42.71,75751.65,63.6,0.03591,3e-05,4.20677]
[1776429403019,42.73,75746.17,63.6,0.03576,3e-05,4.19252]
[1776429406400,42.73,75749.96,63.6,0.03591,3e-05,4.20703]
[1776429411652,42.75,75738.39,63.6,0.03556,3e-05,4.1723]
[1776429413096,42.75,75735.02,63.6,0.03546,3e-05,4.16281]
[1776429413308,42.75,75735.02,63.6,0.03546,3e-05,4.16281]
[1776429414139,42.76,75719.72,63.6,0.03496,3e-05,4.11355]
[1776429415310,42.76,75719.72,63.6,0.03496,3e-05,4.11355]
[1776429416603,42.76,75720.45,63.6,0.03499,3e-05,4.11698]
[1776429416850,42.76,75720.45,63.6,0.03499,3e-05,4.11698]
[1776429416851,42.76,75720.47,63.6,0.03501,3e-05,4.11804]
[1776429418006,42.77,75721.01,63.6,0.03503,3e-05,4.12083]
[1776429418972,42.77,75719.8,63.6,0.035,3e-05,4.11714]
[1776429421034,42.77,75720.94,63.6,0.03504,3e-05,4.12162]
[1776429422809,42.77,75712.32,63.6,0.03475,3e-05,4.09332]
[1776429424707,42.77,75709.43,63.6,0.03467,3e-05,4.08457]
[1776429424905,42.77,75719.03,63.6,0.03499,3e-05,4.11683]
[1776429425407,42.77,75719.03,63.6,0.03499,3e-05,4.11683]
[1776429425611,42.77,75719.03,63.6,0.03499,3e-05,4.11683]
[1776429425864,42.77,75719.03,63.6,0.03499,3e-05,4.11683]
[1776429425885,42.78,75722.46,63.6,0.03512,3e-05,4.12925]
[1776429426978,42.78,75724.34,63.6,0.03519,3e-05,4.13585]
[1776429427948,42.78,75729.54,63.6,0.03538,3e-05,4.15448]
[1776429433272,42.8,75740.23,63.6,0.03579,3e-05,4.19484]
[1776429435417,42.8,75740.47,63.6,0.03581,3e-05,4.19651]
[1776429435862,42.8,75740.47,63.6,0.03581,3e-05,4.19651]
[1776429441329,42.82,75744.26,63.6,0.036,3e-05,4.21515]
[1776429446364,42.83,75748.44,63.6,0.03619,3e-05,4.23333]
[1776429450679,42.84,75747.6,63.6,0.03618,3e-05,4.23289]
[1776429450727,42.84,75747.67,63.6,0.0362,3e-05,4.23392]
[1776429451294,42.84,75747.67,63.6,0.0362,3e-05,4.23392]
[1776429456659,42.84,75748.22,63.6,0.03619,3e-05,4.23301]
[1776429457872,42.84,75746.68,63.6,0.03614,3e-05,4.22794]
[1776429457973,42.84,75744.94,63.6,0.03608,3e-05,4.22236]
[1776429461876,42.85,75744.9,63.6,0.0361,3e-05,4.22385]
[1776429461977,42.85,75745.08,63.6,0.03612,3e-05,4.22607]
[1776429463408,42.85,75747.71,63.6,0.03621,3e-05,4.23497]
[1776429463484,42.85,75750.81,63.6,0.03632,3e-05,4.24561]
[1776429468569,42.86,75749.11,63.6,0.0363,3e-05,4.24295]
[1776429474561,42.88,75752.5,63.6,0.03647,3e-05,4.25984]
[1776429476418,42.88,75751.46,63.6,0.03644,3e-05,4.25706]
[1776429480604,42.89,75738.71,63.6,0.03604,3e-05,4.21774]
[1776429482447,42.9,75734.49,63.6,0.0359,3e-05,4.20434]
[1776429482617,42.9,75729.35,63.6,0.03573,3e-05,4.1879]
[1776429483124,42.9,75729.35,63.6,0.03573,3e-05,4.1879]
[1776429483480,42.9,75729.35,63.6,0.03573,3e-05,4.1879]
[1776429483625,42.9,75717.59,63.6,0.03533,3e-05,4.14876]
[1776429485639,42.9,75699.42,63.6,0.03473,3e-05,4.08906]
[1776429487486,42.9,75701.23,63.6,0.03479,3e-05,4.09542]
[1776429492688,42.91,75708.32,63.6,0.03505,3e-05,4.12101]
[1776429493941,42.91,75708.32,63.6,0.03505,3e-05,4.12101]
[1776429499737,42.92,75713.06,63.6,0.03523,3e-05,4.13891]
[1776429504490,42.92,75714.46,63.6,0.03529,3e-05,4.14467]
[1776429509808,42.92,75709.25,63.6,0.03513,3e-05,4.12907]
[1776429512829,42.93,75698.77,63.6,0.03476,3e-05,4.09189]
[1776429514843,42.93,75684.53,63.6,0.0343,3e-05,4.04581]
[1776429519877,42.94,75680.91,63.6,0.0342,3e-05,4.03615]
[1776429521699,42.94,75681.54,63.6,0.03422,3e-05,4.03865]
[1776429526927,42.95,75682.02,63.6,0.03427,3e-05,4.04293]
[1776429531965,42.95,75688.53,63.6,0.03451,3e-05,4.06635]
[1776429533468,42.95,75687.96,63.6,0.03449,3e-05,4.06488]
[1776429539014,42.96,75685.68,63.6,0.03444,3e-05,4.05976]
[1776429543043,42.97,75697.75,63.6,0.03486,3e-05,4.10114]
[1776429543832,42.97,75697.75,63.6,0.03486,3e-05,4.10114]
[1776429546064,42.97,75719.27,63.6,0.0356,3e-05,4.17398]
[1776429551101,42.97,75716.46,63.6,0.03552,3e-05,4.16567]
[1776429555206,42.98,75715.15,63.6,0.03548,3e-05,4.16206]
[1776429561171,42.98,75707.29,63.6,0.03523,3e-05,4.13771]
[1776429566206,42.99,75701.16,63.6,0.03504,3e-05,4.11882]
[1776429568006,42.99,75701.16,63.6,0.03504,3e-05,4.11882]
[1776429573255,42.99,75688.64,63.6,0.03462,3e-05,4.07625]
[1776429577282,43.0,75676.62,63.6,0.03423,3e-05,4.03838]
[1776429582318,43.01,75685.41,63.6,0.03454,3e-05,4.06925]
[1776429587352,43.01,75681.84,63.6,0.03445,3e-05,4.05944]
[1776429592388,43.02,75678.28,63.6,0.03435,3e-05,4.04985]
[1776429597481,43.02,75676.29,63.6,0.0343,3e-05,4.04501]
[1776429603466,43.03,75679.41,63.6,0.03443,3e-05,4.0581]
[1776429608501,43.04,75679.88,63.6,0.03447,3e-05,4.06165]
[1776429614182,43.04,75676.42,63.6,0.03438,3e-05,4.05234]
[1776429619583,43.05,75682.85,63.6,0.03461,3e-05,4.07579]
[1776429621972,43.05,75682.72,63.6,0.03461,3e-05,4.07573]
[1776429621994,43.05,75683.85,63.6,0.03465,3e-05,4.07981]
[1776429627639,43.07,75687.32,63.6,0.03483,3e-05,4.09726]
[1776429630708,43.08,75691.88,63.6,0.03501,3e-05,4.11426]
[1776429630809,43.08,75692.47,63.6,0.03504,3e-05,4.11716]
[1776429636423,43.09,75691.99,63.6,0.03501,3e-05,4.11364]
[1776429641738,43.09,75691.01,63.6,0.03499,3e-05,4.11219]
[1776429645430,43.1,75685.14,63.6,0.03481,3e-05,4.09376]
[1776429645434,43.1,75685.14,63.6,0.03481,3e-05,4.09376]
[1776429648047,43.1,75684.76,63.6,0.0348,3e-05,4.09317]
[1776429648053,43.1,75684.76,63.6,0.0348,3e-05,4.09317]
[1776429650801,43.1,75696.68,63.6,0.03521,3e-05,4.13376]
[1776429651753,43.1,75696.68,63.6,0.03521,3e-05,4.13376]
[1776429654470,43.1,75696.54,63.6,0.03522,3e-05,4.13408]
[1776429654974,43.1,75696.54,63.6,0.03522,3e-05,4.13408]
[1776429655447,43.11,75696.12,63.6,0.03521,3e-05,4.13295]
[1776429655837,43.11,75708.3,63.6,0.03562,3e-05,4.17371]
[1776429659273,43.11,75716.57,63.6,0.03591,3e-05,4.20187]
[1776429664900,43.11,75704.99,63.6,0.03553,3e-05,4.16434]
[1776429665655,43.11,75704.99,63.6,0.03553,3e-05,4.16434]
[1776429667599,43.11,75704.29,63.6,0.03551,3e-05,4.16244]
[1776429672958,43.12,75703.83,63.6,0.03551,3e-05,4.16225]
[1776429673837,43.12,75703.83,63.6,0.03551,3e-05,4.16225]
[1776429676172,43.12,75703.78,63.6,0.03551,3e-05,4.16254]
[1776429676986,43.12,75701.67,63.6,0.03544,3e-05,4.15598]
[1776429682026,43.12,75703.88,63.6,0.0355,3e-05,4.16203]
[1776429683368,43.11,75704.41,63.6,0.03552,3e-05,4.16353]
[1776429684041,43.11,75706.7,63.6,0.0356,3e-05,4.17089]
[1776429686278,43.12,75712.25,63.6,0.03579,3e-05,4.18984]
[1776429686298,43.12,75712.25,63.6,0.03579,3e-05,4.18984]
[1776429692096,43.12,75716.75,63.6,0.03593,3e-05,4.20245]
[1776429697131,43.12,75712.63,63.6,0.03579,3e-05,4.18946]
[1776429702166,43.12,75713.38,63.6,0.03583,3e-05,4.19293]
[1776429702270,43.12,75713.38,63.6,0.03583,3e-05,4.19293]
[1776429703173,43.12,75715.79,63.6,0.03591,3e-05,4.20118]
[1776429708208,43.12,75718.99,63.6,0.03601,3e-05,4.21021]
[1776429713243,43.11,75719.3,63.6,0.036,3e-05,4.20913]
[1776429719285,43.11,75722.44,63.6,0.03608,3e-05,4.21759]
[1776429721583,43.1,75724.68,63.6,0.03616,3e-05,4.22476]
[1776429722308,43.1,75708.69,63.6,0.0356,3e-05,4.17049]
[1776429723734,43.1,75708.69,63.6,0.0356,3e-05,4.17049]
[1776429729356,43.1,75702.73,63.6,0.03538,3e-05,4.14884]
[1776429734392,43.09,75700.82,63.6,0.0353,3e-05,4.14124]
[1776429739427,43.09,75701.69,63.6,0.03532,3e-05,4.14295]
[1776429744462,43.09,75703.02,63.6,0.03535,3e-05,4.14617]
[1776429746665,43.08,75702.16,63.6,0.03532,3e-05,4.14307]
[1776429748489,43.08,75720.14,63.6,0.03592,3e-05,4.20232]
[1776429749435,43.08,75720.14,63.6,0.03592,3e-05,4.20232]
[1776429751576,43.08,75726.79,63.6,0.03612,3e-05,4.2205]
[1776429751663,43.08,75740.13,63.6,0.03658,3e-05,4.26518]
[1776429753543,43.08,75758.7,63.6,0.03722,4e-05,4.32749]
[1776429754560,43.08,75758.7,63.6,0.03722,4e-05,4.32749]
[1776429758066,43.07,75750.15,63.6,0.0369,4e-05,4.29668]
[1776429763615,43.06,75741.71,63.6,0.03657,3e-05,4.2648]
[1776429768650,43.05,75741.31,63.6,0.03654,3e-05,4.26124]
[1776429773685,43.05,75740.58,63.6,0.03649,3e-05,4.25655]
[1776429775735,43.05,75739.32,63.6,0.03644,3e-05,4.25185]
[1776429781741,43.04,75737.42,63.6,0.03634,3e-05,4.24245]
[1776429786776,43.03,75733.86,63.6,0.0362,3e-05,4.22841]
[1776429789255,43.03,75733.4,63.6,0.03618,3e-05,4.22647]
[1776429798863,43.02,75731.86,63.6,0.0361,3e-05,4.21947]
[1776429803897,43.02,75727.02,63.6,0.03593,3e-05,4.2026]
[1776429808933,43.02,75726.63,63.6,0.03591,3e-05,4.20079]
[1776429811896,43.02,75728.01,63.6,0.03596,3e-05,4.20523]
[1776429812381,43.02,75728.01,63.6,0.03593,3e-05,4.20165]
[1776429812961,43.02,75728.9,63.6,0.03596,3e-05,4.20478]
[1776429817122,43.02,75728.55,63.6,0.03594,3e-05,4.20252]
[1776429823031,43.01,75720.84,63.6,0.03565,3e-05,4.17427]
[1776429823435,43.01,75720.84,63.6,0.03565,3e-05,4.17427]
[1776429829074,43.0,75719.94,63.6,0.0356,3e-05,4.16935]
[1776429832261,43.0,75722.32,63.6,0.03567,3e-05,4.17668]
[1776429833453,43.0,75720.86,63.6,0.03562,3e-05,4.17116]
[1776429836624,43.0,75719.0,63.6,0.03554,3e-05,4.16403]
[1776429838664,42.99,75716.9,63.6,0.03546,3e-05,4.15642]
[1776429842257,42.99,75714.76,63.6,0.03538,3e-05,4.14846]
[1776429842676,42.99,75715.13,63.6,0.03539,3e-05,4.14942]
[1776429843180,42.99,75731.05,63.6,0.03594,3e-05,4.20244]
[1776429843638,42.99,75731.05,63.6,0.03594,3e-05,4.20244]
[1776429843759,42.99,75731.05,63.6,0.03594,3e-05,4.20244]
[1776429843812,42.99,75731.05,63.6,0.03594,3e-05,4.20244]
[1776429844187,42.99,75747.56,63.6,0.0365,3e-05,4.25783]
[1776429847208,42.99,75763.24,63.6,0.03704,4e-05,4.30984]
[1776429847492,42.99,75763.24,63.6,0.03704,4e-05,4.30984]
[1776429848015,42.99,75763.24,63.6,0.03704,4e-05,4.30984]
[1776429849851,42.98,75770.57,63.6,0.03729,4e-05,4.33382]
[1776429852067,42.98,75775.04,63.6,0.03744,4e-05,4.34803]
[1776429857278,42.97,75767.9,63.6,0.03715,4e-05,4.32001]
[1776429862313,42.96,75766.41,63.6,0.03706,4e-05,4.31222]
[1776429867348,42.95,75764.1,63.6,0.03696,4e-05,4.30174]
[1776429873390,42.94,75763.3,63.6,0.03687,4e-05,4.29252]
[1776429878426,42.93,75756.91,63.6,0.03661,4e-05,4.26793]
[1776429882620,42.93,75766.55,63.6,0.03694,4e-05,4.29944]
[1776429884073,42.93,75768.65,63.6,0.03701,4e-05,4.30612]
[1776429884074,42.93,75768.65,63.6,0.03701,4e-05,4.30612]
[1776429885832,42.92,75786.42,63.6,0.03763,4e-05,4.36617]
[1776429885864,42.92,75785.37,63.6,0.03759,4e-05,4.36194]
[1776429891517,42.92,75784.5,63.6,0.03756,4e-05,4.35929]
[1776429896553,42.92,75774.09,63.6,0.03719,4e-05,4.32384]
[1776429899515,42.93,75775.07,63.6,0.03723,4e-05,4.32744]
[1776429900189,42.93,75775.32,63.6,0.03724,4e-05,4.3284]
[1776429901228,42.93,75775.32,63.6,0.03724,4e-05,4.3284]
[1776429901374,42.93,75773.29,63.6,0.03717,4e-05,4.32205]
[1776429904855,42.93,75771.07,63.6,0.03709,4e-05,4.31433]
[1776429905167,42.93,75771.07,63.6,0.03709,4e-05,4.31433]
[1776429905222,42.93,75770.89,63.6,0.03709,4e-05,4.31369]
[1776429909644,42.94,75782.48,63.6,0.03753,4e-05,4.35654]
[1776429914679,42.95,75775.96,63.6,0.03733,4e-05,4.33696]
[1776429919714,42.95,75774.63,63.6,0.03731,4e-05,4.33536]
[1776429924536,42.96,75773.02,63.6,0.03728,4e-05,4.33219]
[1776429924618,42.96,75773.02,63.6,0.03729,4e-05,4.33278]
[1776429926002,42.96,75773.02,63.6,0.03729,4e-05,4.33278]
[1776429926036,42.96,75773.27,63.6,0.03729,4e-05,4.33357]
[1776429926872,42.96,75773.27,63.6,0.03729,4e-05,4.33357]
[1776429926973,42.97,75772.88,63.6,0.03729,4e-05,4.33283]
[1776429932805,42.96,75769.24,63.6,0.03713,4e-05,4.31646]
[1776429938328,42.96,75775.69,63.6,0.03735,4e-05,4.33845]
[1776429940633,42.96,75771.06,63.6,0.03719,4e-05,4.32237]
[1776429940770,42.96,75771.06,63.6,0.03719,4e-05,4.32237]
[1776429945896,42.96,75756.02,63.6,0.03666,4e-05,4.27112]
[1776429950931,42.96,75763.3,63.6,0.03691,4e-05,4.29601]
[1776429954476,42.96,75762.6,63.6,0.03689,4e-05,4.2936]
[1776429954489,42.96,75762.6,63.6,0.03689,4e-05,4.2936]
[1776429954988,42.96,75762.45,63.6,0.03688,4e-05,4.29308]
[1776429955505,42.96,75762.45,63.6,0.03688,4e-05,4.29308]
[1776429958000,42.96,75761.76,63.6,0.03686,4e-05,4.2907]
[1776429958313,42.96,75761.76,63.6,0.03686,4e-05,4.2907]
[1776429958329,42.96,75761.76,63.6,0.03686,4e-05,4.2907]
[1776429958350,42.96,75761.76,63.6,0.03686,4e-05,4.2907]
[1776429958477,42.96,75761.76,63.6,0.03686,4e-05,4.2907]
[1776429958557,42.96,75761.76,63.6,0.03686,4e-05,4.2907]
[1776429958700,42.96,75763.15,63.6,0.03691,4e-05,4.29544]
[1776429959206,42.96,75763.15,63.6,0.03691,4e-05,4.29544]
[1776429959492,42.96,75763.15,63.6,0.03691,4e-05,4.29544]
[1776429959505,42.96,75802.65,63.6,0.03832,4e-05,4.43176]
[1776429960377,42.96,75802.65,63.6,0.03832,4e-05,4.43176]
[1776429960486,42.96,75845.02,63.6,0.03989,4e-05,4.58121]
[1776429961214,42.96,75845.02,63.6,0.03989,4e-05,4.58121]
[1776429961267,42.96,75846.8,63.6,0.03995,4e-05,4.58733]
[1776429962161,42.96,75846.8,63.6,0.03995,4e-05,4.58733]
[1776429962242,42.96,75863.72,63.6,0.04059,4e-05,4.64799]
[1776429962640,42.96,75863.72,63.6,0.04059,4e-05,4.64799]
[1776429963163,42.96,75863.72,63.6,0.04059,4e-05,4.64799]
[1776429963308,42.96,75863.72,63.6,0.04059,4e-05,4.64799]
[1776429963519,42.96,75863.72,63.6,0.04059,4e-05,4.64799]
[1776429963376,42.96,75887.18,63.6,0.04149,4e-05,4.73262]
[1776429964331,42.96,75887.18,63.6,0.04149,4e-05,4.73262]
[1776429964613,42.96,75880.63,63.6,0.04123,4e-05,4.70808]
[1776429965084,42.96,75880.63,63.6,0.04123,4e-05,4.70808]
[1776429965507,42.96,75880.63,63.6,0.04123,4e-05,4.70808]
[1776429965537,42.96,75864.4,63.6,0.04061,4e-05,4.64939]
[1776429965620,42.96,75864.4,63.6,0.04061,4e-05,4.64939]
[1776429965874,42.96,75864.4,63.6,0.04061,4e-05,4.64939]
[1776429966315,42.96,75864.4,63.6,0.04061,4e-05,4.64939]
[1776429966630,42.96,75853.2,63.6,0.04018,4e-05,4.60927]
[1776429967088,42.96,75855.28,63.6,0.04027,4e-05,4.6169]
[1776429967653,42.96,75855.28,63.6,0.04027,4e-05,4.6169]
[1776429967716,42.96,75855.28,63.6,0.04027,4e-05,4.6169]
[1776429968124,42.96,75855.28,63.6,0.04027,4e-05,4.6169]
[1776429968145,42.96,75867.17,63.6,0.04071,4e-05,4.65915]
[1776429968670,42.96,75867.17,63.6,0.04071,4e-05,4.65915]
[1776429969024,42.96,75867.17,63.6,0.04071,4e-05,4.65915]
[1776429969134,42.96,75867.17,63.6,0.04071,4e-05,4.65915]
[1776429969194,42.96,75868.26,63.6,0.04075,4e-05,4.66286]
[1776429970195,42.96,75868.26,63.6,0.04075,4e-05,4.66286]
[1776429970298,42.96,75854.14,63.6,0.04021,4e-05,4.61151]
[1776429970636,42.96,75854.14,63.6,0.04021,4e-05,4.61151]
[1776429970642,42.96,75854.14,63.6,0.04021,4e-05,4.61151]
[1776429971188,42.96,75854.14,63.6,0.04021,4e-05,4.61151]
[1776429971637,42.96,75849.07,63.6,0.04002,4e-05,4.59354]
[1776429972190,42.96,75849.07,63.6,0.04002,4e-05,4.59354]
[1776429972397,42.96,75861.05,63.6,0.04047,4e-05,4.63669]
[1776429972655,42.96,75861.05,63.6,0.04047,4e-05,4.63669]
[1776429972973,42.96,75861.05,63.6,0.04047,4e-05,4.63669]
[1776429973248,42.96,75861.05,63.6,0.04047,4e-05,4.63669]
[1776429973654,42.96,75866.49,63.6,0.04068,4e-05,4.65642]
[1776429974230,42.96,75866.49,63.6,0.04068,4e-05,4.65642]
[1776429974664,42.96,75876.45,63.6,0.04107,4e-05,4.69253]
[1776429975236,42.96,75876.45,63.6,0.04107,4e-05,4.69253]
[1776429975665,42.96,75877.63,63.6,0.04111,4e-05,4.69686]
[1776429976558,42.96,75877.63,63.6,0.04111,4e-05,4.69686]
[1776429976719,42.96,75877.63,63.6,0.04111,4e-05,4.69686]
[1776429976563,42.96,75887.52,63.6,0.04149,4e-05,4.73285]
[1776429977182,42.96,75887.52,63.6,0.04149,4e-05,4.73285]
[1776429977699,42.96,75895.3,63.6,0.0418,4e-05,4.76127]
[1776429978281,42.96,75896.64,63.6,0.04185,4e-05,4.76617]
[1776429979960,42.96,75903.9,63.6,0.04213,4e-05,4.79211]
[1776429980243,42.96,75920.28,63.6,0.04277,4e-05,4.85256]
[1776429981081,42.96,75920.28,63.6,0.04277,4e-05,4.85256]
[1776429984351,42.96,75919.53,63.6,0.04274,4e-05,4.84929]
[1776429984442,42.96,75919.53,63.6,0.04274,4e-05,4.84929]
[1776429986087,42.95,75904.39,63.6,0.04213,4e-05,4.79305]
[1776429988649,42.95,75889.62,63.6,0.04156,4e-05,4.73866]
[1776429988895,42.95,75889.62,63.6,0.04156,4e-05,4.73866]
[1776429989313,42.95,75871.01,63.6,0.04084,4e-05,4.67107]
[1776429991873,42.95,75867.89,63.6,0.04069,4e-05,4.65635]
[1776429997381,42.95,75875.19,63.6,0.04097,4e-05,4.6831]
[1776429998151,42.96,75873.9,63.6,0.04093,4e-05,4.67849]
[1776429998874,42.96,75863.86,63.6,0.04054,4e-05,4.64233]
[1776430001402,42.96,75887.05,63.6,0.04144,4e-05,4.7265]
[1776430003852,42.96,75881.33,63.6,0.04121,4e-05,4.70569]
[1776430007479,42.96,75899.5,63.6,0.04192,4e-05,4.77195]
[1776430011133,42.95,75900.82,63.6,0.04197,4e-05,4.77652]
[1776430013178,42.95,75909.8,63.6,0.04232,4e-05,4.80932]
[1776430013942,42.95,75910.58,63.6,0.04235,4e-05,4.81205]
[1776430016068,42.95,75922.78,63.6,0.04283,4e-05,4.85682]
[1776430018239,42.95,75926.47,63.6,0.04297,4e-05,4.87005]
[1776430018528,42.95,75926.47,63.6,0.04297,4e-05,4.87005]
[1776430018575,42.95,75962.09,63.6,0.0444,4e-05,5.00332]
[1776430019320,42.95,75962.09,63.6,0.0444,4e-05,5.00332]
[1776430019579,42.95,75993.05,63.6,0.04569,4e-05,5.12128]
[1776430019819,42.95,75993.05,63.6,0.04569,4e-05,5.12128]
[1776430020181,42.95,75993.05,63.6,0.04569,4e-05,5.12128]
[1776430020293,42.95,75993.05,63.6,0.04569,4e-05,5.12128]
[1776430020815,42.95,75993.05,63.6,0.04569,4e-05,5.12128]
[1776430021646,42.95,75991.88,63.6,0.04562,4e-05,5.11484]
[1776430022910,42.95,75988.09,63.6,0.04546,4e-05,5.10031]
[1776430023514,42.95,75988.09,63.6,0.04546,4e-05,5.10031]
[1776430025857,42.92,75989.56,63.6,0.04543,4e-05,5.09766]
[1776430027868,42.92,75991.35,63.6,0.04549,4e-05,5.10333]
[1776430028464,42.92,75991.35,63.6,0.04549,4e-05,5.10333]
[1776430030712,42.9,76009.97,63.6,0.04618,4e-05,5.16719]
[1776430032089,42.9,76009.97,63.6,0.04618,4e-05,5.16719]
[1776430032281,42.9,76009.97,63.6,0.04618,4e-05,5.16719]
[1776430032992,42.89,76011.61,63.6,0.04624,4e-05,5.17211]
[1776430033097,42.89,76036.23,63.6,0.04729,4e-05,5.26791]
[1776430034568,42.89,76036.23,63.6,0.04729,4e-05,5.26791]
[1776430034612,42.85,76014.11,63.6,0.04617,4e-05,5.16611]
[1776430034838,42.85,76045.29,63.6,0.0475,4e-05,5.28766]
[1776430035801,42.85,76045.29,63.6,0.0475,4e-05,5.28766]
[1776430035950,42.85,76045.29,63.6,0.0475,4e-05,5.28766]
[1776430036741,42.8,76039.17,63.6,0.04705,4e-05,5.24645]
[1776430037253,42.8,76039.17,63.6,0.04705,4e-05,5.24645]
[1776430037301,42.8,76039.17,63.6,0.04705,4e-05,5.24645]
[1776430037468,42.77,76032.83,63.6,0.04669,4e-05,5.21393]
[1776430038225,42.77,76032.83,63.6,0.04669,4e-05,5.21393]
[1776430038341,42.77,76042.58,63.6,0.0471,4e-05,5.25167]
[1776430039210,42.77,76042.58,63.6,0.0471,4e-05,5.25167]
[1776430041715,42.77,76030.85,63.6,0.04658,4e-05,5.20433]
[1776430040799,42.77,76047.42,63.6,0.04729,4e-05,5.26911]
[1776430042180,42.77,76047.42,63.6,0.04729,4e-05,5.26911]
[1776430042254,42.77,76047.42,63.6,0.04729,4e-05,5.26911]
[1776430042424,42.77,76047.42,63.6,0.04729,4e-05,5.26911]
[1776430042458,42.77,76058.83,63.6,0.04777,4e-05,5.31288]
[1776430043137,42.77,76058.83,63.6,0.04777,4e-05,5.31288]
[1776430043275,42.77,76058.83,63.6,0.04777,4e-05,5.31288]
[1776430043642,42.77,76058.83,63.6,0.04777,4e-05,5.31288]
[1776430043689,42.75,76084.09,63.6,0.04883,4e-05,5.40869]
[1776430045208,42.74,76091.36,63.6,0.04909,4e-05,5.43181]
[1776430045334,42.74,76091.36,63.6,0.04909,4e-05,5.43181]
[1776430045669,42.74,76091.36,63.6,0.04909,4e-05,5.43181]
[1776430045886,42.72,76086.78,63.6,0.04881,4e-05,5.40723]
[1776430045915,42.72,76086.78,63.6,0.04881,4e-05,5.40723]
[1776430045958,42.72,76071.66,63.6,0.04815,4e-05,5.34705]
[1776430047390,42.72,76071.66,63.6,0.04815,4e-05,5.34705]
[1776430047665,42.72,76071.66,63.6,0.04815,4e-05,5.34705]
[1776430048142,42.69,76070.95,63.6,0.048,4e-05,5.33363]
[1776430049924,42.69,76084.23,63.6,0.04858,4e-05,5.38594]
[1776430049936,42.69,76084.23,63.6,0.04858,4e-05,5.38594]
[1776430052229,42.67,76083.84,63.6,0.04849,4e-05,5.37844]
[1776430055026,42.63,76065.28,63.6,0.04748,4e-05,5.2859]
[1776430056105,42.62,76061.85,63.6,0.04728,4e-05,5.26787]
[1776430056706,42.62,76061.85,63.6,0.04728,4e-05,5.26787]
[1776430056788,42.61,76063.84,63.6,0.04736,4e-05,5.27535]
[1776430056929,42.61,76054.04,63.6,0.04694,4e-05,5.23681]
[1776430060179,42.57,76048.01,63.6,0.0465,4e-05,5.19763]
[1776430060277,42.57,76053.38,63.6,0.04673,4e-05,5.21794]
[1776430061259,42.57,76053.38,63.6,0.04673,4e-05,5.21794]
[1776430061318,42.57,76053.38,63.6,0.04673,4e-05,5.21794]
[1776430062052,42.57,76063.59,63.6,0.04716,4e-05,5.25779]
[1776430063348,42.57,76061.73,63.6,0.04708,4e-05,5.25014]
[1776430064405,42.57,76072.63,63.6,0.04755,4e-05,5.29282]
[1776430065617,42.56,76079.01,63.6,0.04782,4e-05,5.31771]
[1776430065793,42.55,76080.04,63.6,0.04782,4e-05,5.31764]
[1776430067553,42.55,76084.98,63.6,0.04804,4e-05,5.33726]
[1776430067670,42.55,76084.98,63.6,0.04804,4e-05,5.33726]
[1776430068642,42.55,76088.03,63.6,0.04816,4e-05,5.34854]
[1776430069704,42.55,76093.48,63.6,0.0484,4e-05,5.36981]
[1776430069744,42.55,76093.48,63.6,0.0484,4e-05,5.36981]
[1776430069766,42.54,76079.67,63.6,0.04774,4e-05,5.31]
[1776430070195,42.54,76079.67,63.6,0.04774,4e-05,5.31]
[1776430070274,42.54,76079.67,63.6,0.04774,4e-05,5.31]
[1776430070637,42.54,76079.67,63.6,0.04774,4e-05,5.31]
[1776430070727,42.52,76066.52,63.6,0.04712,4e-05,5.25414]
[1776430072043,42.52,76054.92,63.6,0.04659,4e-05,5.20574]
[1776430073825,42.51,76056.05,63.6,0.04661,4e-05,5.20796]
[1776430074499,42.51,76056.05,63.6,0.04661,4e-05,5.20796]
[1776430076056,42.51,76065.36,63.6,0.04701,4e-05,5.24406]
[1776430076796,42.51,76067.4,63.6,0.04709,4e-05,5.25182]
[1776430077641,42.51,76067.4,63.6,0.04709,4e-05,5.25182]
[1776430078098,42.51,76088.11,63.6,0.04799,4e-05,5.33318]
[1776430079870,42.5,76091.7,63.6,0.04814,4e-05,5.34706]
[1776430080104,42.5,76091.7,63.6,0.04814,4e-05,5.34706]
[1776430080217,42.5,76091.7,63.6,0.04814,4e-05,5.34706]
[1776430081608,42.5,76098.93,63.6,0.04846,4e-05,5.37549]
[1776430082913,42.49,76112.84,63.6,0.04902,4e-05,5.42601]
[1776430084222,42.49,76111.73,63.6,0.04896,4e-05,5.42099]
[1776430084285,42.47,76100.58,63.6,0.0484,4e-05,5.37079]
[1776430086018,42.46,76097.18,63.6,0.0482,4e-05,5.35257]
[1776430087527,42.46,76090.03,63.6,0.04788,4e-05,5.32363]
[1776430088857,42.46,76091.13,63.6,0.04792,4e-05,5.32727]
[1776430089212,42.46,76091.13,63.6,0.04792,4e-05,5.32727]
[1776430089316,42.46,76091.13,63.6,0.04792,4e-05,5.32727]
[1776430089819,42.46,76091.13,63.6,0.04792,4e-05,5.32727]
[1776430090025,42.45,76094.45,63.6,0.04806,4e-05,5.3401]
[1776430090185,42.45,76112.76,63.6,0.04888,4e-05,5.41341]
[1776430091810,42.45,76122.1,63.6,0.04928,4e-05,5.4501]
[1776430092733,42.45,76122.1,63.6,0.04928,4e-05,5.4501]
[1776430092212,42.45,76139.88,63.6,0.05009,5e-05,5.52221]
[1776430093100,42.45,76139.88,63.6,0.05009,5e-05,5.52221]
[1776430093440,42.45,76139.88,63.6,0.05009,5e-05,5.52221]
[1776430093446,42.45,76147.5,63.6,0.05042,5e-05,5.5516]
[1776430095272,42.44,76143.4,63.6,0.05021,5e-05,5.53331]
[1776430095524,42.44,76143.4,63.6,0.05021,5e-05,5.53331]
[1776430095776,42.44,76143.4,63.6,0.05021,5e-05,5.53331]
[1776430095587,42.44,76141.14,63.6,0.05009,5e-05,5.52286]
[1776430096182,42.44,76141.14,63.6,0.05009,5e-05,5.52286]
[1776430096291,42.44,76141.14,63.6,0.05009,5e-05,5.52286]
[1776430096767,42.44,76141.14,63.6,0.05009,5e-05,5.52286]
[1776430096793,42.44,76141.14,63.6,0.05009,5e-05,5.52286]
[1776430096810,42.44,76142.5,63.6,0.05014,5e-05,5.52734]
[1776430097483,42.44,76142.5,63.6,0.05014,5e-05,5.52734]
[1776430098908,42.42,76140.33,63.6,0.04998,5e-05,5.51321]
[1776430098935,42.42,76140.33,63.6,0.04998,5e-05,5.51321]
[1776430099247,42.42,76140.33,63.6,0.04998,5e-05,5.51321]
[1776430099255,42.41,76152.93,63.6,0.05052,5e-05,5.5609]
[1776430101568,42.41,76157.61,63.6,0.05071,5e-05,5.57844]
[1776430102306,42.4,76162.61,63.6,0.05092,5e-05,5.59709]
[1776430102733,42.39,76174.53,63.6,0.05145,5e-05,5.64407]
[1776430102869,42.39,76174.53,63.6,0.05145,5e-05,5.64407]
[1776430104159,42.39,76179.61,63.6,0.05168,5e-05,5.6648]
[1776430104714,42.39,76179.61,63.6,0.05168,5e-05,5.6648]
[1776430106068,42.38,76179.66,63.6,0.05164,5e-05,5.66143]
[1776430106304,42.38,76162.02,63.6,0.05079,5e-05,5.58546]
[1776430107730,42.38,76162.02,63.6,0.05079,5e-05,5.58546]
[1776430113353,42.34,76162.48,63.6,0.05062,5e-05,5.56951]
[1776430116374,42.33,76150.71,63.6,0.05004,5e-05,5.51812]
[1776430121409,42.32,76158.96,63.6,0.05041,5e-05,5.55078]
[1776430125759,42.32,76162.67,63.6,0.05056,5e-05,5.56424]
[1776430129475,42.31,76171.3,63.6,0.05093,5e-05,5.5976]
[1776430132345,42.3,76177.65,63.6,0.05115,5e-05,5.61722]
[1776430133860,42.28,76170.5,63.6,0.05077,5e-05,5.58349]
[1776430134698,42.28,76158.8,63.6,0.05023,5e-05,5.535]
[1776430134955,42.28,76158.8,63.6,0.05023,5e-05,5.535]
[1776430137363,42.28,76147.1,63.6,0.04969,5e-05,5.48678]
[1776430141438,42.28,76135.09,63.6,0.04915,5e-05,5.43804]
[1776430142278,42.28,76134.31,63.6,0.04911,4e-05,5.43493]
[1776430142805,42.28,76134.31,63.6,0.04911,4e-05,5.43493]
[1776430142850,42.28,76125.94,63.6,0.04874,4e-05,5.40117]
[1776430142970,42.28,76125.94,63.6,0.04874,4e-05,5.40117]
[1776430143412,42.28,76125.94,63.6,0.04874,4e-05,5.40117]
[1776430145212,42.28,76106.93,63.6,0.04788,4e-05,5.32396]
[1776430145309,42.28,76106.93,63.6,0.04788,4e-05,5.32396]
[1776430147493,42.28,76092.3,63.6,0.04724,4e-05,5.26507]
[1776430150320,42.28,76084.04,63.6,0.04687,4e-05,5.23166]
[1776430150625,42.27,76098.45,63.6,0.04749,4e-05,5.28861]
[1776430151317,42.27,76098.45,63.6,0.04749,4e-05,5.28861]
[1776430151460,42.27,76098.45,63.6,0.04749,4e-05,5.28861]
[1776430154381,42.27,76105.25,63.6,0.04778,4e-05,5.3148]
[1776430155589,42.27,76104.54,63.6,0.04775,4e-05,5.31164]
[1776430155629,42.27,76104.54,63.6,0.04775,4e-05,5.31164]
[1776430159372,42.27,76104.97,63.6,0.04775,4e-05,5.3121]
[1776430160549,42.27,76104.79,63.6,0.04774,4e-05,5.31105]
[1776430163145,42.26,76092.29,63.6,0.04718,4e-05,5.26043]
[1776430166310,42.26,76073.38,63.6,0.04636,4e-05,5.18528]
[1776430169787,42.26,76087.35,63.6,0.04695,4e-05,5.23953]
[1776430171900,42.26,76089.12,63.6,0.04703,4e-05,5.24633]
[1776430174822,42.26,76103.7,63.6,0.04762,4e-05,5.29939]
[1776430176404,42.26,76104.7,63.6,0.04766,4e-05,5.30307]
[1776430176836,42.26,76120.46,63.6,0.04836,4e-05,5.36585]
[1776430178774,42.26,76125.54,63.6,0.04858,4e-05,5.38618]
[1776430178783,42.26,76125.54,63.6,0.04858,4e-05,5.38618]
[1776430178850,42.26,76117.54,63.6,0.04822,4e-05,5.35388]
[1776430179746,42.26,76117.54,63.6,0.04822,4e-05,5.35388]
[1776430179862,42.25,76129.12,63.6,0.04874,4e-05,5.40007]
[1776430180864,42.25,76141.82,63.6,0.0493,5e-05,5.45129]
[1776430183382,42.25,76145.58,63.6,0.04947,5e-05,5.46605]
[1776430184307,42.25,76145.09,63.6,0.04944,5e-05,5.46378]
[1776430189640,42.25,76136.84,63.6,0.04906,4e-05,5.42933]
[1776430191376,42.25,76137.75,63.6,0.0491,5e-05,5.43256]
[1776430192042,42.25,76154.65,63.6,0.04986,5e-05,5.50103]
[1776430195681,42.25,76159.67,63.6,0.05008,5e-05,5.52131]
[1776430196236,42.25,76162.99,63.6,0.05024,5e-05,5.53478]
[1776430201456,42.24,76169.08,63.6,0.05051,5e-05,5.55893]
[1776430201509,42.24,76181.17,63.6,0.05106,5e-05,5.60859]
[1776430202385,42.24,76192.47,63.6,0.05159,5e-05,5.6552]
[1776430203958,42.24,76198.15,63.6,0.05185,5e-05,5.67815]
[1776430204813,42.24,76210.62,63.6,0.05243,5e-05,5.72978]
[1776430205512,42.24,76223.13,63.6,0.05302,5e-05,5.78231]
[1776430205955,42.24,76223.13,63.6,0.05302,5e-05,5.78231]
[1776430205968,42.24,76223.13,63.6,0.05302,5e-05,5.78231]
[1776430206939,42.24,76223.13,63.6,0.05302,5e-05,5.78231]
[1776430207898,42.23,76247.4,63.6,0.05417,5e-05,5.88328]
[1776430208706,42.23,76247.4,63.6,0.05417,5e-05,5.88328]
[1776430212158,42.23,76245.52,63.6,0.05406,5e-05,5.87317]
[1776430212683,42.21,76231.71,63.6,0.05331,5e-05,5.80749]
[1776430214135,42.21,76220.89,63.6,0.05279,5e-05,5.76189]
[1776430216781,42.21,76208.12,63.6,0.05217,5e-05,5.70706]
[1776430221899,42.2,76213.57,63.6,0.05241,5e-05,5.72797]
[1776430222174,42.2,76225.09,63.6,0.05295,5e-05,5.77593]
[1776430223093,42.2,76225.09,63.6,0.05295,5e-05,5.77593]
[1776430223181,42.2,76239.35,63.6,0.05363,5e-05,5.83568]
[1776430224929,42.2,76239.35,63.6,0.05363,5e-05,5.83568]
[1776430225584,42.2,76234.82,63.6,0.0534,5e-05,5.81591]
[1776430225912,42.19,76221.11,63.6,0.05274,5e-05,5.75753]
[1776430227000,42.19,76193.8,63.6,0.05145,5e-05,5.64343]
[1776430227727,42.18,76167.58,63.6,0.05018,5e-05,5.53041]
[1776430228569,42.18,76167.58,63.6,0.05018,5e-05,5.53041]
[1776430228664,42.18,76167.58,63.6,0.05018,5e-05,5.53041]
[1776430228817,42.18,76167.58,63.6,0.05018,5e-05,5.53041]
[1776430228922,42.18,76146.05,63.6,0.0492,5e-05,5.44245]
[1776430229736,42.18,76146.05,63.6,0.0492,5e-05,5.44245]
[1776430229741,42.18,76117.26,63.6,0.04791,4e-05,5.3258]
[1776430230643,42.18,76117.26,63.6,0.04791,4e-05,5.3258]
[1776430230689,42.18,76117.26,63.6,0.04791,4e-05,5.3258]
[1776430231403,42.18,76116.33,63.6,0.04787,4e-05,5.32232]
[1776430231665,42.18,76138.97,63.6,0.04885,4e-05,5.40975]
[1776430232735,42.18,76138.97,63.6,0.04885,4e-05,5.40975]
[1776430232817,42.18,76180.12,63.6,0.05072,5e-05,5.57735]
[1776430233597,42.18,76180.12,63.6,0.05072,5e-05,5.57735]
[1776430237927,42.18,76176.47,63.6,0.05054,5e-05,5.56155]
[1776430241549,42.18,76194.1,63.6,0.05135,5e-05,5.63381]
[1776430246728,42.16,76188.5,63.6,0.05103,5e-05,5.60559]
[1776430249350,42.16,76169.27,63.6,0.05012,5e-05,5.52402]
[1776430249635,42.16,76169.27,63.6,0.05012,5e-05,5.52402]
[1776430250296,42.16,76163.06,63.6,0.04983,5e-05,5.49851]
[1776430253001,42.15,76164.07,63.6,0.04988,5e-05,5.50228]
[1776430255032,42.15,76151.6,63.6,0.04931,5e-05,5.45154]
[1776430261305,42.16,76155.41,63.6,0.0495,5e-05,5.46841]
[1776430261763,42.16,76155.41,63.6,0.0495,5e-05,5.46841]
[1776430262482,42.16,76120.15,63.6,0.04792,4e-05,5.32591]
[1776430263488,42.16,76105.72,63.6,0.04728,4e-05,5.26833]
[1776430268204,42.16,76097.86,63.6,0.04695,4e-05,5.23836]
[1776430268738,42.16,76097.86,63.6,0.04695,4e-05,5.23836]
[1776430270541,42.17,76075.63,63.6,0.04601,4e-05,5.15181]
[1776430274804,42.17,76080.29,63.6,0.04623,4e-05,5.17201]
[1776430274908,42.17,76075.63,63.6,0.04603,4e-05,5.15417]
[1776430276618,42.17,76066.75,63.6,0.04565,4e-05,5.1194]
[1776430276665,42.17,76054.54,63.6,0.04513,4e-05,5.07169]
[1776430277455,42.17,76054.54,63.6,0.04513,4e-05,5.07169]
[1776430277499,42.17,76054.54,63.6,0.04513,4e-05,5.07169]
[1776430278303,42.17,76049.65,63.6,0.04493,4e-05,5.05275]
[1776430280016,42.17,76039.13,63.6,0.04449,4e-05,5.01211]
[1776430280871,42.17,76036.5,63.6,0.04438,4e-05,5.00217]
[1776430283520,42.17,76041.11,63.6,0.04458,4e-05,5.02041]
[1776430289961,42.18,76040.67,63.6,0.04457,4e-05,5.01938]
[1776430291961,42.18,76026.62,63.6,0.04399,4e-05,4.96565]
[1776430299930,42.18,76030.8,63.6,0.04415,4e-05,4.97952]
[1776430299994,42.18,76038.58,63.6,0.04447,4e-05,5.00961]
[1776430300663,42.18,76038.58,63.6,0.04447,4e-05,5.00961]
[1776430300753,42.18,76058.29,63.6,0.0453,4e-05,5.08591]
[1776430301980,42.18,76073.35,63.6,0.04595,4e-05,5.14546]
[1776430302216,42.18,76073.35,63.6,0.04595,4e-05,5.14546]
[1776430307935,42.19,76078.79,63.6,0.04621,4e-05,5.1691]
[1776430308570,42.19,76075.43,63.6,0.04607,4e-05,5.15637]
[1776430312844,42.2,76092.65,63.6,0.04683,4e-05,5.22618]
[1776430317874,42.2,76087.28,63.6,0.04662,4e-05,5.20655]
[1776430319973,42.2,76083.83,63.6,0.04647,4e-05,5.19331]
[1776430321172,42.2,76065.45,63.6,0.04569,4e-05,5.12203]
[1776430321398,42.2,76065.45,63.6,0.04569,4e-05,5.12203]
[1776430321522,42.2,76065.45,63.6,0.04569,4e-05,5.12203]
[1776430321726,42.2,76065.45,63.6,0.04569,4e-05,5.12203]
[1776430321908,42.2,76048.46,63.6,0.04497,4e-05,5.05586]
[1776430323922,42.2,76034.46,63.6,0.04439,4e-05,5.00193]
[1776430325594,42.21,76036.42,63.6,0.04447,4e-05,5.00959]
[1776430328958,42.21,76047.84,63.6,0.04496,4e-05,5.05406]
[1776430329418,42.21,76047.84,63.6,0.04496,4e-05,5.05406]
[1776430329965,42.21,76055.45,63.6,0.04528,4e-05,5.08392]
[1776430330975,42.21,76066.57,63.6,0.04576,4e-05,5.12755]
[1776430331305,42.21,76066.57,63.6,0.04576,4e-05,5.12755]
[1776430331386,42.21,76066.57,63.6,0.04576,4e-05,5.12755]
[1776430332732,42.21,76070.99,63.6,0.04595,4e-05,5.14505]
[1776430332989,42.21,76064.4,63.6,0.04567,4e-05,5.11946]
[1776430333886,42.21,76064.4,63.6,0.04567,4e-05,5.11946]
[1776430333996,42.21,76064.41,63.6,0.04567,4e-05,5.11942]
[1776430335910,42.21,76068.73,63.6,0.04586,4e-05,5.13681]
[1776430336025,42.21,76069.02,63.6,0.04587,4e-05,5.13842]
[1776430339116,42.21,76058.45,63.6,0.04542,4e-05,5.09697]
[1776430340054,42.21,76060.94,63.6,0.04553,4e-05,5.10687]
[1776430340780,42.21,76060.94,63.6,0.04553,4e-05,5.10687]
[1776430341179,42.21,76063.95,63.6,0.04566,4e-05,5.11885]
[1776430341413,42.21,76063.95,63.6,0.04566,4e-05,5.11885]
[1776430343076,42.22,76075.25,63.6,0.04615,4e-05,5.16404]
[1776430346340,42.22,76084.59,63.6,0.04657,4e-05,5.20209]
[1776430346478,42.22,76084.59,63.6,0.04657,4e-05,5.20209]
[1776430346966,42.22,76084.59,63.6,0.04657,4e-05,5.20209]
[1776430353048,42.22,76091.18,63.6,0.04684,4e-05,5.22563]
[1776430355389,42.22,76105.57,63.6,0.04748,4e-05,5.28346]
[1776430361176,42.23,76110.37,63.6,0.0477,4e-05,5.30382]
[1776430361920,42.23,76126.98,63.6,0.04844,4e-05,5.37077]
[1776430363997,42.23,76148.48,63.6,0.04941,5e-05,5.45785]
[1776430365808,42.23,76155.84,63.6,0.04974,5e-05,5.48782]
[1776430371297,42.22,76159.67,63.6,0.0499,5e-05,5.50156]
[1776430372897,42.22,76159.67,63.6,0.0499,5e-05,5.50156]
[1776430378094,42.22,76153.64,63.6,0.04958,5e-05,5.47369]
[1776430383387,42.21,76155.11,63.6,0.04965,5e-05,5.47929]
[1776430388428,42.21,76161.55,63.6,0.04993,5e-05,5.50507]
[1776430393463,42.21,76156.62,63.6,0.0497,5e-05,5.48434]
[1776430398720,42.21,76155.03,63.6,0.04963,5e-05,5.47763]
[1776430399252,42.21,76155.0,63.6,0.04963,5e-05,5.47735]
[1776430399636,42.21,76155.0,63.6,0.04963,5e-05,5.47735]
[1776430399844,42.21,76155.0,63.6,0.04963,5e-05,5.47735]
[1776430400060,42.21,76187.14,63.6,0.0511,5e-05,5.60925]
[1776430400621,42.21,76187.14,63.6,0.0511,5e-05,5.60925]
[1776430401093,42.21,76187.14,63.6,0.0511,5e-05,5.60925]
[1776430401148,42.21,76187.14,63.6,0.0511,5e-05,5.60925]
[1776430401170,42.21,76220.39,63.6,0.05266,5e-05,5.74755]
[1776430402845,42.21,76230.39,63.6,0.05313,5e-05,5.78898]
[1776430404137,42.21,76227.31,63.6,0.05299,5e-05,5.77587]
[1776430404170,42.2,76243.06,63.6,0.05373,5e-05,5.84136]
[1776430408721,42.18,76246.24,63.6,0.05379,5e-05,5.8469]
[1776430408746,42.18,76246.24,63.6,0.05379,5e-05,5.8469]
[1776430409372,42.18,76256.82,63.6,0.05431,5e-05,5.89193]
[1776430410260,42.18,76261.73,63.6,0.05452,5e-05,5.91072]
[1776430411625,42.17,76268.59,63.6,0.05482,5e-05,5.93667]
[1776430412258,42.16,76274.35,63.6,0.05503,5e-05,5.95373]
[1776430413308,42.15,76273.66,63.6,0.05495,5e-05,5.94694]
[1776430413330,42.15,76273.66,63.6,0.05495,5e-05,5.94694]
[1776430416030,42.13,76274.26,63.6,0.05489,5e-05,5.94241]
[1776430416131,42.12,76275.07,63.6,0.05489,5e-05,5.94242]
[1776430417301,42.12,76274.28,63.6,0.05484,5e-05,5.9383]
[1776430419501,42.11,76278.93,63.6,0.05506,5e-05,5.95675]
[1776430419543,42.11,76278.93,63.6,0.05506,5e-05,5.95675]
[1776430419752,42.11,76278.93,63.6,0.05506,5e-05,5.95675]
[1776430419821,42.11,76275.77,63.6,0.05489,5e-05,5.94222]
[1776430421019,42.1,76260.87,63.6,0.05412,5e-05,5.87501]
[1776430422682,42.09,76248.86,63.6,0.05349,5e-05,5.82007]
[1776430423853,42.09,76248.86,63.6,0.05349,5e-05,5.82007]
[1776430425723,42.08,76250.18,63.6,0.05352,5e-05,5.8229]
[1776430425805,42.08,76250.18,63.6,0.05352,5e-05,5.8229]
[1776430427877,42.08,76247.96,63.6,0.0534,5e-05,5.81196]
[1776430428355,42.08,76243.13,63.6,0.05316,5e-05,5.79138]
[1776430428798,42.08,76243.13,63.6,0.05316,5e-05,5.79138]
[1776430429151,42.08,76243.13,63.6,0.05316,5e-05,5.79138]
[1776430429168,42.08,76230.68,63.6,0.05257,5e-05,5.73875]
[1776430429336,42.08,76230.68,63.6,0.05257,5e-05,5.73875]
[1776430429417,42.08,76230.68,63.6,0.05257,5e-05,5.73875]
[1776430429733,42.08,76211.45,63.6,0.05165,5e-05,5.65817]
[1776430432680,42.08,76200.88,63.6,0.05116,5e-05,5.61447]
[1776430433092,42.08,76200.88,63.6,0.05116,5e-05,5.61447]
[1776430435280,42.08,76209.77,63.6,0.05158,5e-05,5.6519]
[1776430435535,42.08,76209.77,63.6,0.05158,5e-05,5.6519]
[1776430435679,42.08,76209.77,63.6,0.05158,5e-05,5.6519]
[1776430437268,42.08,76190.26,63.6,0.05068,5e-05,5.57128]
[1776430437822,42.08,76190.26,63.6,0.05068,5e-05,5.57128]
[1776430438078,42.08,76190.26,63.6,0.05068,5e-05,5.57128]
[1776430438148,42.08,76186.43,63.6,0.0505,5e-05,5.55575]
[1776430442903,42.08,76183.38,63.6,0.05036,5e-05,5.54271]
[1776430443837,42.08,76160.86,63.6,0.04932,5e-05,5.44996]
[1776430444844,42.08,76146.26,63.6,0.04866,4e-05,5.39041]
[1776430447866,42.08,76168.16,63.6,0.04964,5e-05,5.47897]
[1776430451366,42.07,76196.34,63.6,0.05093,5e-05,5.59399]
[1776430451409,42.07,76196.34,63.6,0.05093,5e-05,5.59399]
[1776430451745,42.07,76196.34,63.6,0.05093,5e-05,5.59399]
[1776430452107,42.07,76196.34,63.6,0.05093,5e-05,5.59399]
[1776430452160,42.07,76232.22,63.6,0.05262,5e-05,5.74337]
[1776430453963,42.07,76247.22,63.6,0.05334,5e-05,5.80674]
[1776430454774,42.07,76247.22,63.6,0.05334,5e-05,5.80674]
[1776430456525,42.07,76247.17,63.6,0.05333,5e-05,5.80637]
[1776430459418,42.07,76246.01,63.6,0.05328,5e-05,5.80122]
[1776430464581,42.07,76244.24,63.6,0.05318,5e-05,5.79327]
[1776430466398,42.07,76252.52,63.6,0.05358,5e-05,5.82822]
[1776430467333,42.07,76252.52,63.6,0.05358,5e-05,5.82822]
[1776430467054,42.07,76255.19,63.6,0.05371,5e-05,5.83943]
[1776430469807,42.07,76261.82,63.6,0.05402,5e-05,5.86642]
[1776430470068,42.07,76261.82,63.6,0.05402,5e-05,5.86642]
[1776430470076,42.06,76269.68,63.6,0.05439,5e-05,5.89936]
[1776430471152,42.06,76269.68,63.6,0.05439,5e-05,5.89936]
[1776430471694,42.06,76270.86,63.6,0.05441,5e-05,5.90004]
[1776430475579,42.06,76265.21,63.6,0.05413,5e-05,5.87486]
[1776430477322,42.06,76260.86,63.6,0.05391,5e-05,5.85608]
[1776430477649,42.06,76259.03,63.6,0.05382,5e-05,5.8481]
[1776430478133,42.06,76248.43,63.6,0.05331,5e-05,5.80289]
[1776430478811,42.06,76248.43,63.6,0.05331,5e-05,5.80289]
[1776430480149,42.06,76273.0,63.6,0.05449,5e-05,5.9065]
[1776430481813,42.05,76274.8,63.6,0.05457,5e-05,5.91357]
[1776430482257,42.05,76274.8,63.6,0.05457,5e-05,5.91357]
[1776430484563,42.05,76275.33,63.6,0.05457,5e-05,5.9137]
[1776430485339,42.05,76271.3,63.6,0.05436,5e-05,5.89571]
[1776430488216,42.04,76251.06,63.6,0.05336,5e-05,5.80743]
[1776430489633,42.04,76248.29,63.6,0.05322,5e-05,5.79512]
[1776430490743,42.04,76238.05,63.6,0.05272,5e-05,5.75129]
[1776430491221,42.04,76238.05,63.6,0.05272,5e-05,5.75129]
[1776430491279,42.04,76243.57,63.6,0.05298,5e-05,5.77409]
[1776430491385,42.04,76243.57,63.6,0.05298,5e-05,5.77409]
[1776430492376,42.04,76253.5,63.6,0.05345,5e-05,5.81614]
[1776430493255,42.04,76254.61,63.6,0.05351,5e-05,5.82076]
[1776430496111,42.03,76256.01,63.6,0.05356,5e-05,5.82559]
[1776430501312,42.02,76253.31,63.6,0.05339,5e-05,5.81077]
[1776430505341,42.02,76237.23,63.6,0.0526,5e-05,5.74067]
[1776430510376,42.01,76231.63,63.6,0.0523,5e-05,5.71503]
[1776430513713,42.01,76231.58,63.6,0.05229,5e-05,5.71406]
[1776430514005,42.01,76231.58,63.6,0.05229,5e-05,5.71406]
[1776430514695,42.01,76232.21,63.6,0.05231,5e-05,5.71596]
[1776430514713,42.01,76232.21,63.6,0.05231,5e-05,5.71596]
[1776430514722,42.01,76219.83,63.6,0.05172,5e-05,5.66367]
[1776430515676,42.01,76219.83,63.6,0.05172,5e-05,5.66367]
[1776430517426,42.01,76194.49,63.6,0.05053,5e-05,5.55782]
[1776430519066,42.01,76194.49,63.6,0.05053,5e-05,5.55782]
[1776430519341,42.0,76180.84,63.6,0.0499,5e-05,5.50123]
[1776430523710,42.0,76173.09,63.6,0.04954,5e-05,5.46946]
[1776430528511,42.01,76184.6,63.6,0.05007,5e-05,5.51688]
[1776430532540,42.0,76171.75,63.6,0.04945,5e-05,5.46]
[1776430537575,42.0,76177.1,63.6,0.04969,5e-05,5.48189]
[1776430542612,42.0,76173.28,63.6,0.04952,5e-05,5.46617]
[1776430547238,42.0,76169.97,63.6,0.04937,5e-05,5.45274]
[1776430547647,42.01,76187.61,63.6,0.05018,5e-05,5.52512]
[1776430552858,42.0,76191.19,63.6,0.05034,5e-05,5.53945]
[1776430554887,42.0,76178.08,63.6,0.04973,5e-05,5.48537]
[1776430556588,42.0,76164.73,63.6,0.04913,5e-05,5.43085]
[1776430559595,42.0,76165.09,63.6,0.04915,5e-05,5.43262]
[1776430561708,42.0,76174.92,63.6,0.04959,5e-05,5.47283]
[1776430562756,42.0,76190.6,63.6,0.05031,5e-05,5.53725]
[1776430567791,42.0,76198.85,63.6,0.05069,5e-05,5.57063]
[1776430568663,42.0,76198.85,63.6,0.05069,5e-05,5.57063]
[1776430570747,42.0,76199.3,63.6,0.05071,5e-05,5.57217]
[1776430571820,42.0,76216.12,63.6,0.05149,5e-05,5.64171]
[1776430576856,42.0,76201.8,63.6,0.0508,5e-05,5.58077]
[1776430580885,42.0,76190.68,63.6,0.05028,5e-05,5.53429]
[1776430585921,41.99,76187.25,63.6,0.05012,5e-05,5.51973]
[1776430590956,41.99,76193.13,63.6,0.05038,5e-05,5.54344]
[1776430595991,41.99,76197.8,63.6,0.05056,5e-05,5.5581]
[1776430598215,41.99,76198.41,63.6,0.05058,5e-05,5.56048]
[1776430598443,41.99,76198.41,63.6,0.05058,5e-05,5.56048]
[1776430598922,41.99,76194.33,63.6,0.05039,5e-05,5.54348]
[1776430599081,41.99,76194.33,63.6,0.05039,5e-05,5.54348]
[1776430600256,41.99,76186.68,63.6,0.05004,5e-05,5.51183]
[1776430603292,41.99,76189.59,63.6,0.05017,5e-05,5.52357]
[1776430603422,41.99,76189.59,63.6,0.05017,5e-05,5.52357]
[1776430603595,41.99,76192.07,63.6,0.05028,5e-05,5.53371]
[1776430607373,41.99,76203.51,63.6,0.05081,5e-05,5.58064]
[1776430613111,41.99,76202.31,63.6,0.05074,5e-05,5.57459]
[1776430618147,41.98,76200.21,63.6,0.05064,5e-05,5.56517]
[1776430623182,41.98,76191.66,63.6,0.05023,5e-05,5.52927]
[1776430625162,41.98,76192.87,63.6,0.05029,5e-05,5.53417]
[1776430630231,41.98,76195.18,63.6,0.05039,5e-05,5.54311]
[1776430631438,41.98,76195.18,63.6,0.05039,5e-05,5.54311]
[1776430635183,41.98,76193.67,63.6,0.05031,5e-05,5.5364]
[1776430635220,41.98,76193.67,63.6,0.05031,5e-05,5.5364]
[1776430635314,41.98,76193.67,63.6,0.05031,5e-05,5.5364]
[1776430635514,41.98,76178.17,63.6,0.0496,5e-05,5.47257]
[1776430635729,41.98,76178.17,63.6,0.0496,5e-05,5.47257]
[1776430636182,41.98,76178.17,63.6,0.0496,5e-05,5.47257]
[1776430636216,41.98,76178.17,63.6,0.0496,5e-05,5.47257]
[1776430636748,41.98,76168.73,63.6,0.04917,5e-05,5.43398]
[1776430636788,41.98,76168.73,63.6,0.04917,5e-05,5.43398]
[1776430636799,41.98,76168.73,63.6,0.04917,5e-05,5.43398]
[1776430639762,41.98,76180.25,63.6,0.0497,5e-05,5.48114]
[1776430640332,41.98,76180.25,63.6,0.0497,5e-05,5.48114]
[1776430641347,41.98,76180.17,63.6,0.04969,5e-05,5.48079]
[1776430641514,41.98,76180.17,63.6,0.04969,5e-05,5.48079]
[1776430643344,41.98,76194.15,63.6,0.05033,5e-05,5.53821]
[1776430648379,41.98,76185.73,63.6,0.04994,5e-05,5.50306]
[1776430649151,41.98,76185.73,63.6,0.04994,5e-05,5.50306]
[1776430654421,41.98,76191.78,63.6,0.05018,5e-05,5.52363]
[1776430654927,41.98,76191.78,63.6,0.05018,5e-05,5.52363]
[1776430660463,41.97,76187.83,63.6,0.05,5e-05,5.50704]
[1776430663715,41.97,76185.73,63.6,0.0499,5e-05,5.49828]
[1776430668712,41.97,76186.36,63.6,0.04992,5e-05,5.50065]
[1776430669383,41.97,76186.36,63.6,0.04992,5e-05,5.50065]
[1776430670044,41.97,76185.52,63.6,0.04989,5e-05,5.49715]
[1776430670118,41.97,76185.52,63.6,0.04989,5e-05,5.49715]
[1776430670237,41.97,76185.52,63.6,0.04989,5e-05,5.49715]
[1776430670534,41.97,76168.64,63.6,0.04911,5e-05,5.42802]
[1776430671378,41.97,76168.64,63.6,0.04911,5e-05,5.42802]
[1776430671379,41.97,76168.64,63.6,0.04911,5e-05,5.42802]
[1776430673560,41.97,76181.81,63.6,0.04972,5e-05,5.48205]
[1776430674426,41.97,76181.81,63.6,0.04972,5e-05,5.48205]
[1776430675040,41.97,76181.81,63.6,0.04972,5e-05,5.48203]
[1776430677214,41.97,76183.61,63.6,0.0498,5e-05,5.48939]
[1776430680823,41.97,76192.31,63.6,0.0502,5e-05,5.52497]
[1776430686557,41.97,76194.37,63.6,0.05029,5e-05,5.5331]
[1776430686807,41.97,76195.37,63.6,0.05033,5e-05,5.53714]
[1776430687038,41.97,76195.37,63.6,0.05033,5e-05,5.53714]
[1776430687189,41.97,76195.37,63.6,0.05033,5e-05,5.53714]
[1776430690184,41.97,76184.06,63.6,0.04981,5e-05,5.49041]
[1776430692725,41.97,76185.22,63.6,0.04986,5e-05,5.49514]
[1776430693625,41.97,76182.98,63.6,0.04976,5e-05,5.48593]
[1776430696230,41.97,76176.38,63.6,0.04946,5e-05,5.45891]
[1776430698502,41.97,76178.85,63.6,0.04957,5e-05,5.46909]
[1776430702150,41.97,76178.75,63.6,0.04957,5e-05,5.46878]
[1776430703260,41.97,76166.25,63.6,0.049,5e-05,5.41791]
[1776430706230,41.97,76176.71,63.6,0.04948,5e-05,5.46069]
[1776430711831,41.97,76180.07,63.6,0.0496,5e-05,5.4707]
[1776430716866,41.97,76177.92,63.6,0.0495,5e-05,5.46198]
[1776430719383,41.97,76176.89,63.6,0.04946,5e-05,5.45778]
[1776430719626,41.97,76177.95,63.6,0.04951,5e-05,5.46221]
[1776430724922,41.97,76181.59,63.6,0.04967,5e-05,5.47729]
[1776430729976,41.97,76182.39,63.6,0.04971,5e-05,5.48063]
[1776430733550,41.97,76182.4,63.6,0.04971,5e-05,5.4807]
[1776430734992,41.97,76206.13,63.6,0.05081,5e-05,5.57861]
[1776430737006,41.97,76218.95,63.6,0.05141,5e-05,5.63155]
[1776430739159,41.97,76224.28,63.6,0.05165,5e-05,5.65358]
[1776430739705,41.97,76225.09,63.6,0.05169,5e-05,5.65669]
[1776430739743,41.97,76225.09,63.6,0.05169,5e-05,5.65669]
[1776430740194,41.97,76225.09,63.6,0.05169,5e-05,5.65669]
[1776430740534,41.97,76237.06,63.6,0.05226,5e-05,5.70708]
[1776430744363,41.97,76241.36,63.6,0.05247,5e-05,5.72542]
[1776430744816,41.97,76242.64,63.6,0.05253,5e-05,5.73088]
[1776430744841,41.97,76242.64,63.6,0.05253,5e-05,5.73088]
[1776430745121,41.97,76242.64,63.6,0.05253,5e-05,5.73088]
[1776430746803,41.97,76261.49,63.6,0.05344,5e-05,5.81075]
[1776430746838,41.97,76261.49,63.6,0.05344,5e-05,5.81075]
[1776430747081,41.97,76267.25,63.6,0.05372,5e-05,5.83528]
[1776430752116,41.98,76280.09,63.6,0.05435,5e-05,5.89104]
[1776430757152,41.98,76274.25,63.6,0.05407,5e-05,5.86648]
[1776430762200,41.98,76281.75,63.6,0.05445,5e-05,5.89898]
[1776430763201,41.98,76281.75,63.6,0.05445,5e-05,5.89898]
[1776430763894,41.98,76282.09,63.6,0.05446,5e-05,5.90048]
[1776430767059,41.98,76281.09,63.6,0.05443,5e-05,5.89741]
[1776430767650,41.98,76281.09,63.6,0.05443,5e-05,5.89741]
[1776430767798,41.98,76281.19,63.6,0.05444,5e-05,5.89828]
[1776430768693,41.99,76282.84,63.6,0.05455,5e-05,5.90835]
[1776430768870,41.99,76282.84,63.6,0.05455,5e-05,5.90835]
[1776430770409,42.0,76284.31,63.6,0.05466,5e-05,5.91749]
[1776430771693,42.01,76291.78,63.6,0.05503,5e-05,5.94842]
[1776430774123,42.01,76292.55,63.6,0.05507,5e-05,5.95216]
[1776430774429,42.01,76292.55,63.6,0.05507,5e-05,5.95216]
[1776430774719,42.01,76292.55,63.6,0.05507,5e-05,5.95216]
[1776430774466,42.01,76284.37,63.6,0.05469,5e-05,5.91894]
[1776430774919,42.01,76284.37,63.6,0.05469,5e-05,5.91894]
[1776430775102,42.01,76284.37,63.6,0.05469,5e-05,5.91894]
[1776430775304,42.01,76265.02,63.6,0.05374,5e-05,5.83613]
[1776430778788,42.0,76274.3,63.6,0.05416,5e-05,5.87259]
[1776430779131,42.0,76274.3,63.6,0.05416,5e-05,5.87259]
[1776430779548,42.0,76279.89,63.6,0.05443,5e-05,5.89633]
[1776430779827,42.0,76279.89,63.6,0.05443,5e-05,5.89633]
[1776430780976,42.0,76281.28,63.6,0.0545,5e-05,5.90259]
[1776430781737,42.01,76279.96,63.6,0.05444,5e-05,5.89721]
[1776430784452,42.01,76279.45,63.6,0.05442,5e-05,5.8956]
[1776430784682,42.01,76279.45,63.6,0.05442,5e-05,5.8956]
[1776430785377,42.01,76269.0,63.6,0.05391,5e-05,5.85095]
[1776430787418,42.01,76261.41,63.6,0.05354,5e-05,5.81844]
[1776430787468,42.01,76262.97,63.6,0.05361,5e-05,5.82497]
[1776430789406,42.01,76274.21,63.6,0.05417,5e-05,5.8737]
[1776430789953,42.01,76274.21,63.6,0.05417,5e-05,5.8737]
[1776430791780,42.01,76285.79,63.6,0.05475,5e-05,5.92402]
[1776430797462,42.02,76289.71,63.6,0.05498,5e-05,5.94403]
[1776430799337,42.02,76282.72,63.6,0.05464,5e-05,5.91417]
[1776430799499,42.02,76282.72,63.6,0.05464,5e-05,5.91417]
[1776430799561,42.02,76271.38,63.6,0.05408,5e-05,5.86584]
[1776430800267,42.02,76271.38,63.6,0.05408,5e-05,5.86584]
[1776430800483,42.02,76271.95,63.6,0.05411,5e-05,5.86808]
[1776430801574,42.02,76271.95,63.6,0.05411,5e-05,5.86808]
[1776430802034,42.02,76272.46,63.6,0.05413,5e-05,5.87006]
[1776430802054,42.02,76272.46,63.6,0.05413,5e-05,5.87006]
[1776430802258,42.02,76272.46,63.6,0.05413,5e-05,5.87006]
[1776430802497,42.02,76266.84,63.6,0.05386,5e-05,5.84638]
[1776430802853,42.02,76266.84,63.6,0.05386,5e-05,5.84638]
[1776430803456,42.02,76266.84,63.6,0.05386,5e-05,5.84638]
[1776430803543,42.02,76266.84,63.6,0.05386,5e-05,5.84638]
[1776430803611,42.02,76250.79,63.6,0.05308,5e-05,5.77801]
[1776430803905,42.02,76250.79,63.6,0.05308,5e-05,5.77801]
[1776430804557,42.02,76250.79,63.6,0.05308,5e-05,5.77801]
[1776430804679,42.02,76250.79,63.6,0.05308,5e-05,5.77801]
[1776430804700,42.02,76235.25,63.6,0.05233,5e-05,5.71237]
[1776430805258,42.02,76235.25,63.6,0.05233,5e-05,5.71237]
[1776430805528,42.02,76222.13,63.6,0.05171,5e-05,5.65741]
[1776430806506,42.02,76222.13,63.6,0.05171,5e-05,5.65741]
[1776430807858,42.02,76219.28,63.6,0.05157,5e-05,5.64492]
[1776430808596,42.02,76219.28,63.6,0.05157,5e-05,5.64492]
[1776430809970,42.02,76213.81,63.6,0.05131,5e-05,5.62157]
[1776430810055,42.02,76213.81,63.6,0.05131,5e-05,5.62157]
[1776430810147,42.02,76213.81,63.6,0.05131,5e-05,5.62157]
[1776430810567,42.02,76199.9,63.6,0.05066,5e-05,5.5636]
[1776430812054,42.02,76201.42,63.6,0.05072,5e-05,5.56974]
[1776430817066,42.01,76187.4,63.6,0.05007,5e-05,5.51144]
[1776430818782,42.01,76175.34,63.6,0.04952,5e-05,5.46189]
[1776430818820,42.01,76175.34,63.6,0.04952,5e-05,5.46189]
[1776430822813,42.01,76160.77,63.6,0.04886,5e-05,5.40276]
[1776430827127,42.02,76152.1,63.6,0.04847,4e-05,5.36812]
[1776430827257,42.02,76152.1,63.6,0.04847,4e-05,5.36812]
[1776430827987,42.02,76145.15,63.6,0.04816,4e-05,5.34022]
[1776430831810,42.02,76136.06,63.6,0.04774,4e-05,5.30074]
[1776430832300,42.02,76136.06,63.6,0.04774,4e-05,5.30074]
[1776430832575,42.02,76136.06,63.6,0.04774,4e-05,5.30074]
[1776430833212,42.02,76138.92,63.6,0.04787,4e-05,5.31251]
[1776430833834,42.02,76139.31,63.6,0.04789,4e-05,5.31435]
[1776430835049,42.02,76136.04,63.6,0.04775,4e-05,5.30149]
[1776430836539,42.02,76142.59,63.6,0.04804,4e-05,5.32811]
[1776430836760,42.02,76153.87,63.6,0.04855,4e-05,5.3739]
[1776430839751,42.02,76156.82,63.6,0.04869,5e-05,5.38618]
[1776430840253,42.02,76156.82,63.6,0.04869,5e-05,5.38633]
[1776430841383,42.02,76155.02,63.6,0.04861,4e-05,5.3792]
[1776430846582,42.03,76155.19,63.6,0.04862,4e-05,5.38046]
[1776430846585,42.03,76155.19,63.6,0.04862,4e-05,5.38046]
[1776430847953,42.03,76157.26,63.6,0.04872,5e-05,5.38915]
[1776430849941,42.03,76163.18,63.6,0.04899,5e-05,5.41368]
[1776430850971,42.03,76163.54,63.6,0.04901,5e-05,5.41548]
[1776430851723,42.03,76163.54,63.6,0.04901,5e-05,5.41548]
[1776430851767,42.03,76163.54,63.6,0.04901,5e-05,5.41548]
[1776430851794,42.03,76164.72,63.6,0.04908,5e-05,5.42114]
[1776430851887,42.03,76178.62,63.6,0.04971,5e-05,5.47789]
[1776430853367,42.03,76178.62,63.6,0.04971,5e-05,5.47789]
[1776430853660,42.03,76178.62,63.6,0.04971,5e-05,5.47789]
[1776430858929,42.04,76179.18,63.6,0.04977,5e-05,5.48308]
[1776430859998,42.04,76179.18,63.6,0.04977,5e-05,5.48308]
[1776430864079,42.05,76181.14,63.6,0.04988,5e-05,5.49335]
[1776430865013,42.05,76190.89,63.6,0.05033,5e-05,5.53344]
[1776430868612,42.05,76204.25,63.6,0.05096,5e-05,5.58967]
[1776430869010,42.05,76203.07,63.6,0.05091,5e-05,5.58533]
[1776430872704,42.05,76207.37,63.6,0.05112,5e-05,5.60371]
[1776430873326,42.05,76208.82,63.6,0.05119,5e-05,5.61023]
[1776430874182,42.05,76210.88,63.6,0.05129,5e-05,5.61903]
[1776430878097,42.06,76223.65,63.6,0.0519,5e-05,5.67282]
[1776430881570,42.06,76229.59,63.6,0.05219,5e-05,5.6981]
[1776430881911,42.06,76229.47,63.6,0.05218,5e-05,5.69779]
[1776430886123,42.06,76256.83,63.6,0.0535,5e-05,5.81352]
[1776430889147,42.06,76229.67,63.6,0.05219,5e-05,5.69865]
[1776430891539,42.06,76228.47,63.6,0.05214,5e-05,5.69358]
[1776430897204,42.06,76231.36,63.6,0.05225,5e-05,5.70241]
[1776430900725,42.06,76237.9,63.6,0.05256,5e-05,5.73006]
[1776430900734,42.06,76236.13,63.6,0.05248,5e-05,5.72266]
[1776430902687,42.06,76234.05,63.6,0.05237,5e-05,5.71353]
[1776430902829,42.06,76234.05,63.6,0.05237,5e-05,5.71353]
[1776430902702,42.06,76238.89,63.6,0.0526,5e-05,5.73351]
[1776430903245,42.06,76246.34,63.6,0.05296,5e-05,5.76526]
[1776430904190,42.06,76246.34,63.6,0.05296,5e-05,5.76526]
[1776430904252,42.06,76252.72,63.6,0.05327,5e-05,5.79252]
[1776430907028,42.06,76253.0,63.6,0.05328,5e-05,5.79358]
[1776430907272,42.06,76249.89,63.6,0.05313,5e-05,5.77995]
[1776430912312,42.05,76246.34,63.6,0.05293,5e-05,5.76278]
[1776430914326,42.05,76259.47,63.6,0.05356,5e-05,5.818]
[1776430915315,42.05,76259.47,63.6,0.05356,5e-05,5.818]
[1776430919306,42.04,76273.18,63.6,0.0542,5e-05,5.87377]
[1776430925497,42.03,76273.52,63.6,0.05418,5e-05,5.87182]
[1776430931437,42.03,76262.9,63.6,0.05362,5e-05,5.82354]
[1776430933083,42.02,76258.8,63.6,0.05341,5e-05,5.80517]
[1776430933116,42.02,76258.8,63.6,0.05341,5e-05,5.80517]
[1776430933152,42.02,76258.8,63.6,0.05341,5e-05,5.80517]
[1776430933699,42.02,76258.8,63.6,0.05341,5e-05,5.80517]
[1776430933809,42.02,76258.8,63.6,0.05341,5e-05,5.80517]
[1776430933818,42.02,76289.03,63.6,0.05489,5e-05,5.93443]
[1776430934365,42.02,76289.03,63.6,0.05489,5e-05,5.93443]
[1776430934556,42.02,76289.03,63.6,0.05489,5e-05,5.93443]
[1776430934717,42.02,76289.03,63.6,0.05489,5e-05,5.93443]
[1776430934953,42.02,76330.34,63.6,0.05697,5e-05,6.11386]
[1776430935638,42.02,76357.96,63.6,0.05838,5e-05,6.23515]
[1776430938374,42.02,76366.7,63.6,0.05883,5e-05,6.2736]
[1776430938421,42.02,76366.7,63.6,0.05883,5e-05,6.2736]
[1776430938939,42.02,76366.7,63.6,0.05883,5e-05,6.2736]
[1776430939019,42.02,76366.7,63.6,0.05883,5e-05,6.2736]
[1776430939140,42.02,76366.7,63.6,0.05883,5e-05,6.2736]
[1776430938849,42.02,76387.29,63.6,0.05991,5e-05,6.36539]
[1776430939529,42.02,76442.02,63.6,0.06286,5e-05,6.61376]
[1776430939971,42.02,76442.02,63.6,0.06286,5e-05,6.61376]
[1776430940149,42.02,76442.02,63.6,0.06286,5e-05,6.61376]
[1776430940436,42.02,76442.02,63.6,0.06286,5e-05,6.61376]
[1776430940540,42.02,76442.02,63.6,0.06286,5e-05,6.61376]
[1776430940600,42.02,76442.02,63.6,0.06286,5e-05,6.61376]
[1776430940811,42.02,76442.02,63.6,0.06286,5e-05,6.61376]
[1776430941141,42.02,76481.93,63.6,0.06508,6e-05,6.79783]
[1776430941409,42.02,76481.93,63.6,0.06508,6e-05,6.79783]
[1776430941734,42.02,76481.93,63.6,0.06508,6e-05,6.79783]
[1776430941802,42.02,76491.7,63.6,0.06563,6e-05,6.84345]
[1776430942118,42.02,76491.7,63.6,0.06563,6e-05,6.84345]
[1776430942306,42.02,76491.7,63.6,0.06563,6e-05,6.84345]
[1776430942364,42.02,76491.7,63.6,0.06563,6e-05,6.84345]
[1776430942810,42.01,76476.9,63.6,0.06477,6e-05,6.77217]
[1776430942935,42.01,76476.9,63.6,0.06477,6e-05,6.77217]
[1776430943088,42.01,76476.9,63.6,0.06477,6e-05,6.77217]
[1776430943320,42.01,76476.9,63.6,0.06477,6e-05,6.77217]
[1776430943679,42.01,76476.9,63.6,0.06477,6e-05,6.77217]
[1776430943692,42.01,76448.69,63.6,0.06319,6e-05,6.64115]
[1776430944169,42.01,76448.69,63.6,0.06319,6e-05,6.64115]
[1776430944323,42.01,76448.69,63.6,0.06319,6e-05,6.64115]
[1776430944453,42.01,76448.69,63.6,0.06319,6e-05,6.64115]
[1776430944666,42.01,76448.69,63.6,0.06319,6e-05,6.64115]
[1776430944702,42.01,76432.62,63.6,0.0623,5e-05,6.56699]
[1776430945355,42.01,76432.62,63.6,0.0623,5e-05,6.56699]
[1776430945828,42.01,76401.03,63.6,0.06059,5e-05,6.42276]
[1776430946086,42.01,76401.03,63.6,0.06059,5e-05,6.42276]
[1776430946341,42.01,76401.03,63.6,0.06059,5e-05,6.42276]
[1776430946827,42.01,76401.03,63.6,0.06059,5e-05,6.42276]
[1776430946704,42.01,76384.09,63.6,0.05968,5e-05,6.34605]
[1776430947612,42.01,76384.09,63.6,0.05968,5e-05,6.34605]
[1776430947834,42.01,76384.09,63.6,0.05968,5e-05,6.34605]
[1776430947916,42.01,76385.5,63.6,0.05975,5e-05,6.35175]
[1776430948326,42.01,76385.5,63.6,0.05975,5e-05,6.35175]
[1776430948612,42.01,76385.5,63.6,0.05975,5e-05,6.35175]
[1776430948832,42.01,76385.5,63.6,0.05975,5e-05,6.35175]
[1776430948809,42.0,76372.63,63.6,0.05906,5e-05,6.29362]
[1776430949334,42.0,76372.63,63.6,0.05906,5e-05,6.29362]
[1776430949856,42.0,76372.63,63.6,0.05906,5e-05,6.29362]
[1776430949907,42.0,76372.63,63.6,0.05906,5e-05,6.29362]
[1776430950353,42.0,76364.8,63.6,0.05865,5e-05,6.25799]
[1776430950859,42.0,76364.8,63.6,0.05865,5e-05,6.25799]
[1776430950910,42.0,76366.61,63.6,0.05873,5e-05,6.26534]
[1776430951087,42.0,76366.61,63.6,0.05873,5e-05,6.26534]
[1776430951157,42.0,76366.61,63.6,0.05873,5e-05,6.26534]
[1776430951396,42.0,76366.61,63.6,0.05873,5e-05,6.26534]
[1776430951863,42.0,76366.61,63.6,0.05873,5e-05,6.26534]
[1776430951883,42.0,76350.49,63.6,0.05785,5e-05,6.18914]
[1776430951998,42.0,76350.49,63.6,0.05785,5e-05,6.18914]
[1776430952175,42.0,76350.49,63.6,0.05785,5e-05,6.18914]
[1776430952268,42.0,76350.49,63.6,0.05785,5e-05,6.18914]
[1776430952467,42.0,76350.49,63.6,0.05785,5e-05,6.18914]
[1776430952536,42.0,76350.49,63.6,0.05785,5e-05,6.18914]
[1776430952760,42.0,76350.49,63.6,0.05785,5e-05,6.18914]
[1776430952878,42.0,76350.49,63.6,0.05785,5e-05,6.18914]
[1776430952833,42.0,76328.09,63.6,0.0567,5e-05,6.09028]
[1776430952999,42.0,76328.09,63.6,0.0567,5e-05,6.09028]
[1776430953389,42.0,76328.09,63.6,0.0567,5e-05,6.09028]
[1776430953395,42.0,76328.09,63.6,0.0567,5e-05,6.09028]
[1776430953898,42.0,76328.09,63.6,0.0567,5e-05,6.09028]
[1776430953651,42.0,76304.24,63.6,0.05549,5e-05,5.98558]
[1776430954198,42.0,76304.24,63.6,0.05549,5e-05,5.98558]
[1776430954366,42.0,76304.24,63.6,0.05549,5e-05,5.98558]
[1776430954899,42.0,76304.24,63.6,0.05549,5e-05,5.98558]
[1776430955373,41.99,76296.32,63.6,0.05509,5e-05,5.95061]
[1776430955623,41.99,76296.32,63.6,0.05509,5e-05,5.95061]
[1776430955772,41.99,76296.32,63.6,0.05509,5e-05,5.95061]
[1776430955807,41.99,76282.89,63.6,0.05442,5e-05,5.89215]
[1776430956199,41.99,76282.89,63.6,0.05442,5e-05,5.89215]
[1776430956377,41.99,76282.89,63.6,0.05442,5e-05,5.89215]
[1776430956503,41.99,76282.89,63.6,0.05442,5e-05,5.89215]
[1776430956547,41.99,76282.89,63.6,0.05442,5e-05,5.89215]
[1776430956897,41.99,76282.89,63.6,0.05442,5e-05,5.89215]
[1776430956671,41.99,76279.6,63.6,0.05425,5e-05,5.87731]
[1776430957085,41.99,76279.6,63.6,0.05425,5e-05,5.87731]
[1776430957202,41.99,76279.6,63.6,0.05425,5e-05,5.87731]
[1776430957379,41.99,76279.6,63.6,0.05425,5e-05,5.87731]
[1776430957544,41.99,76279.6,63.6,0.05425,5e-05,5.87731]
[1776430957886,41.99,76279.6,63.6,0.05425,5e-05,5.87731]
[1776430957895,41.99,76285.16,63.6,0.05452,5e-05,5.90104]
[1776430958032,41.99,76285.16,63.6,0.05452,5e-05,5.90104]
[1776430958415,41.99,76285.16,63.6,0.05452,5e-05,5.90104]
[1776430958763,41.99,76285.16,63.6,0.05452,5e-05,5.90104]
[1776430958781,41.99,76285.16,63.6,0.05452,5e-05,5.90104]
[1776430958894,41.99,76285.16,63.6,0.05452,5e-05,5.90104]
[1776430958880,41.99,76286.64,63.6,0.05459,5e-05,5.90724]
[1776430959409,41.99,76286.64,63.6,0.05459,5e-05,5.90724]
[1776430959892,41.99,76286.64,63.6,0.05459,5e-05,5.90724]
[1776430960405,41.99,76280.83,63.6,0.0543,5e-05,5.88169]
[1776430960535,41.99,76280.83,63.6,0.0543,5e-05,5.88169]
[1776430961344,41.99,76282.18,63.6,0.05436,5e-05,5.88691]
[1776430962470,41.98,76281.64,63.6,0.05432,5e-05,5.88401]
[1776430962718,41.98,76281.35,63.6,0.0543,5e-05,5.8819]
[1776430963446,41.98,76281.35,63.6,0.0543,5e-05,5.8819]
[1776430963806,41.98,76281.35,63.6,0.0543,5e-05,5.8819]
[1776430963855,41.98,76281.35,63.6,0.0543,5e-05,5.8819]
[1776430963832,41.98,76268.82,63.6,0.05367,5e-05,5.82718]
[1776430963981,41.98,76268.82,63.6,0.05367,5e-05,5.82718]
[1776430964158,41.98,76268.82,63.6,0.05367,5e-05,5.82718]
[1776430964541,41.98,76268.82,63.6,0.05367,5e-05,5.82718]
[1776430964732,41.98,76253.76,63.6,0.05293,5e-05,5.76214]
[1776430965702,41.98,76253.76,63.6,0.05293,5e-05,5.76214]
[1776430966334,41.97,76251.61,63.6,0.05282,5e-05,5.75207]
[1776430966496,41.97,76251.61,63.6,0.05282,5e-05,5.75207]
[1776430967634,41.97,76247.1,63.6,0.05259,5e-05,5.73205]
[1776430967753,41.97,76246.86,63.6,0.05257,5e-05,5.73011]
[1776430970780,41.96,76233.1,63.6,0.0519,5e-05,5.67131]
[1776430971780,41.96,76216.75,63.6,0.05113,5e-05,5.60278]
[1776430973925,41.96,76201.59,63.6,0.05042,5e-05,5.53967]
[1776430975811,41.96,76186.49,63.6,0.04972,5e-05,5.47743]
[1776430975991,41.96,76186.49,63.6,0.04972,5e-05,5.47743]
[1776430977543,41.96,76179.93,63.6,0.04942,5e-05,5.45061]
[1776430981870,41.96,76197.43,63.6,0.05023,5e-05,5.52301]
[1776430982754,41.96,76197.43,63.6,0.05023,5e-05,5.52301]
[1776430987784,41.97,76200.04,63.6,0.05035,5e-05,5.53382]
[1776430988019,41.96,76202.89,63.6,0.05048,5e-05,5.54557]
[1776430988976,41.96,76212.15,63.6,0.05091,5e-05,5.58389]
[1776430994024,41.96,76219.32,63.6,0.05124,5e-05,5.61315]
[1776430994216,41.96,76219.32,63.6,0.05124,5e-05,5.61315]
[1776430995107,41.96,76219.32,63.6,0.05124,5e-05,5.61299]
[1776430996193,41.96,76197.53,63.6,0.05023,5e-05,5.52257]
[1776430998986,41.96,76180.96,63.6,0.04947,5e-05,5.45455]
[1776431000683,41.96,76180.96,63.6,0.04947,5e-05,5.45455]
[1776431005760,41.96,76185.57,63.6,0.04968,5e-05,5.47387]
[1776431005776,41.96,76185.57,63.6,0.04968,5e-05,5.47387]
[1776431005869,41.96,76185.57,63.6,0.04968,5e-05,5.47387]
[1776431005928,41.96,76183.87,63.6,0.0496,5e-05,5.46698]
[1776431006430,41.96,76183.87,63.6,0.0496,5e-05,5.46698]
[1776431006867,41.96,76166.87,63.6,0.04883,5e-05,5.39719]
[1776431007592,41.96,76150.5,63.6,0.04809,4e-05,5.3306]
[1776431008447,41.96,76150.5,63.6,0.04809,4e-05,5.3306]
[1776431008789,41.96,76150.5,63.6,0.04809,4e-05,5.3306]
[1776431009493,41.96,76148.3,63.6,0.04799,4e-05,5.32145]
[1776431009737,41.96,76148.3,63.6,0.04799,4e-05,5.32145]
[1776431010278,41.96,76146.79,63.6,0.04792,4e-05,5.31511]
[1776431011394,41.96,76136.46,63.6,0.04746,4e-05,5.27362]
[1776431011582,41.96,76136.46,63.6,0.04746,4e-05,5.27362]
[1776431011730,41.96,76106.75,63.6,0.04612,4e-05,5.15132]
[1776431012475,41.96,76106.75,63.6,0.04612,4e-05,5.15132]
[1776431013170,41.96,76108.51,63.6,0.0462,4e-05,5.15826]
[1776431013729,41.96,76108.51,63.6,0.0462,4e-05,5.15826]
[1776431013739,41.96,76108.51,63.6,0.0462,4e-05,5.15826]
[1776431014651,41.96,76104.5,63.6,0.04603,4e-05,5.14245]
[1776431018176,41.96,76102.68,63.6,0.04595,4e-05,5.13544]
[1776431018709,41.96,76102.68,63.6,0.04595,4e-05,5.13544]
[1776431022135,41.96,76107.85,63.6,0.04617,4e-05,5.1559]
[1776431023929,41.96,76123.46,63.6,0.04685,4e-05,5.21777]
[1776431024317,41.96,76123.46,63.6,0.04685,4e-05,5.21777]
[1776431024648,41.96,76123.46,63.6,0.04685,4e-05,5.21777]
[1776431024670,41.96,76123.46,63.6,0.04685,4e-05,5.21777]
[1776431024703,41.96,76134.98,63.6,0.04736,4e-05,5.26363]
[1776431025992,41.96,76147.39,63.6,0.04791,4e-05,5.31344]
[1776431026200,41.96,76160.0,63.6,0.04848,4e-05,5.36477]
[1776431031235,41.96,76160.54,63.6,0.04851,4e-05,5.36817]
[1776431033249,41.97,76172.71,63.6,0.04907,5e-05,5.41807]
[1776431037277,41.97,76157.97,63.6,0.04841,4e-05,5.35872]
[1776431040298,41.97,76146.96,63.6,0.04792,4e-05,5.31485]
[1776431045335,41.97,76142.76,63.6,0.04775,4e-05,5.29937]
[1776431050370,41.98,76143.23,63.6,0.0478,4e-05,5.30319]
[1776431054403,41.98,76154.17,63.6,0.0483,4e-05,5.34844]
[1776431055908,41.98,76154.17,63.6,0.0483,4e-05,5.34844]
[1776431057677,41.98,76172.18,63.6,0.04911,5e-05,5.42193]
[1776431061450,41.98,76184.91,63.6,0.0497,5e-05,5.47443]
[1776431066485,41.98,76178.52,63.6,0.04941,5e-05,5.44843]
[1776431071520,41.99,76172.13,63.6,0.04909,5e-05,5.41887]
[1776431076555,41.99,76167.93,63.6,0.04891,5e-05,5.40238]
[1776431079576,41.99,76179.76,63.6,0.04945,5e-05,5.451]
[1776431084632,41.99,76186.83,63.6,0.04978,5e-05,5.48011]
[1776431086626,41.99,76202.61,63.6,0.0505,5e-05,5.54509]
[1776431088710,41.99,76203.41,63.6,0.05054,5e-05,5.54832]
[1776431088944,41.99,76203.41,63.6,0.05054,5e-05,5.54832]
[1776431090897,41.99,76209.98,63.6,0.05084,5e-05,5.5753]
[1776431096703,41.99,76209.24,63.6,0.0508,5e-05,5.57122]
[1776431101743,41.98,76215.42,63.6,0.05108,5e-05,5.59616]
[1776431103758,41.98,76202.71,63.6,0.05048,5e-05,5.54315]
[1776431105923,41.98,76189.43,63.6,0.04987,5e-05,5.48829]
[1776431107108,41.98,76193.11,63.6,0.05004,5e-05,5.50341]
[1776431110233,41.98,76174.09,63.6,0.04917,5e-05,5.4256]
[1776431111428,41.98,76184.07,63.6,0.04962,5e-05,5.46649]
[1776431111813,41.98,76196.05,63.6,0.05017,5e-05,5.51574]
[1776431114399,41.98,76193.4,63.6,0.05005,5e-05,5.50474]
[1776431115956,41.98,76188.62,63.6,0.04983,5e-05,5.48506]
[1776431116426,41.98,76186.25,63.6,0.04972,5e-05,5.47533]
[1776431118582,41.98,76187.42,63.6,0.04978,5e-05,5.48016]
[1776431123898,41.98,76196.66,63.6,0.0502,5e-05,5.51799]
[1776431127436,41.98,76196.73,63.6,0.0502,5e-05,5.51814]
[1776431127538,41.98,76196.73,63.6,0.0502,5e-05,5.51814]
[1776431127851,41.98,76196.73,63.6,0.0502,5e-05,5.51814]
[1776431128177,41.98,76187.65,63.6,0.04978,5e-05,5.48074]
[1776431128596,41.98,76187.65,63.6,0.04978,5e-05,5.48074]
[1776431128913,41.98,76187.65,63.6,0.04978,5e-05,5.48074]
[1776431128936,41.98,76158.17,63.6,0.04844,4e-05,5.36059]
[1776431132351,41.98,76163.32,63.6,0.04863,5e-05,5.37637]
[1776431132771,41.98,76163.32,63.6,0.04863,5e-05,5.37637]
[1776431132961,41.98,76187.3,63.6,0.04971,5e-05,5.47374]
[1776431133582,41.98,76187.3,63.6,0.04971,5e-05,5.47374]
[1776431134967,41.98,76195.89,63.6,0.05011,5e-05,5.50905]
[1776431140011,41.98,76194.89,63.6,0.05006,5e-05,5.50469]
[1776431145045,41.98,76178.3,63.6,0.0493,5e-05,5.43661]
[1776431150089,41.98,76180.12,63.6,0.04939,5e-05,5.4444]
[1776431155124,41.98,76186.39,63.6,0.04968,5e-05,5.47028]
[1776431156432,41.98,76177.62,63.6,0.04928,5e-05,5.43442]
[1776431159078,41.98,76172.92,63.6,0.04906,5e-05,5.41534]
[1776431162848,41.98,76187.11,63.6,0.04971,5e-05,5.47369]
[1776431162933,41.98,76187.11,63.6,0.04971,5e-05,5.47369]
[1776431163066,41.98,76187.11,63.6,0.04971,5e-05,5.47369]
[1776431165205,41.98,76198.31,63.6,0.05023,5e-05,5.51968]
[1776431167631,41.98,76197.82,63.6,0.05021,5e-05,5.51754]
[1776431173125,41.98,76200.5,63.6,0.05033,5e-05,5.52823]
[1776431178658,41.98,76199.29,63.6,0.05026,5e-05,5.52272]
[1776431178671,41.98,76199.29,63.6,0.05026,5e-05,5.52272]
[1776431178887,41.98,76199.29,63.6,0.05026,5e-05,5.52272]
[1776431181015,41.98,76188.01,63.6,0.04974,5e-05,5.47623]
[1776431185749,41.98,76195.78,63.6,0.0501,5e-05,5.50817]
[1776431186193,41.98,76201.81,63.6,0.05038,5e-05,5.53293]
[1776431187258,41.98,76209.3,63.6,0.05073,5e-05,5.56392]
[1776431187491,41.98,76209.3,63.6,0.05073,5e-05,5.56392]
[1776431187715,41.98,76209.3,63.6,0.05073,5e-05,5.56392]
[1776431188158,41.98,76228.64,63.6,0.05163,5e-05,5.64422]
[1776431188875,41.98,76252.42,63.6,0.05276,5e-05,5.74418]
[1776431190079,41.98,76252.42,63.6,0.05276,5e-05,5.74418]
[1776431190176,41.97,76264.61,63.6,0.05334,5e-05,5.79516]
[1776431190876,41.97,76264.61,63.6,0.05334,5e-05,5.79516]
[1776431190908,41.97,76264.61,63.6,0.05334,5e-05,5.79516]
[1776431190979,41.97,76264.61,63.6,0.05334,5e-05,5.79516]
[1776431191678,41.97,76271.33,63.6,0.05367,5e-05,5.82326]
[1776431191857,41.97,76297.0,63.6,0.05489,5e-05,5.9286]
[1776431192338,41.97,76297.0,63.6,0.05489,5e-05,5.9286]
[1776431195383,41.97,76293.55,63.6,0.0547,5e-05,5.91233]
[1776431196307,41.96,76300.01,63.6,0.05501,5e-05,5.93951]
[1776431196416,41.96,76300.01,63.6,0.05501,5e-05,5.93951]
[1776431196454,41.96,76300.01,63.6,0.05501,5e-05,5.93951]
[1776431196790,41.96,76300.01,63.6,0.05501,5e-05,5.93951]
[1776431196842,41.96,76300.01,63.6,0.05501,5e-05,5.93951]
[1776431197189,41.96,76300.01,63.6,0.05501,5e-05,5.93951]
[1776431196967,41.96,76304.56,63.6,0.05523,5e-05,5.95848]
[1776431197365,41.96,76304.56,63.6,0.05523,5e-05,5.95848]
[1776431197476,41.96,76304.56,63.6,0.05523,5e-05,5.95848]
[1776431197502,41.96,76304.56,63.6,0.05523,5e-05,5.95848]
[1776431197667,41.96,76304.56,63.6,0.05523,5e-05,5.95848]
[1776431197955,41.96,76304.56,63.6,0.05523,5e-05,5.95848]
[1776431198083,41.96,76346.9,63.6,0.05736,5e-05,6.14248]
[1776431198258,41.96,76346.9,63.6,0.05736,5e-05,6.14248]
[1776431198490,41.96,76346.9,63.6,0.05736,5e-05,6.14248]
[1776431198508,41.96,76346.9,63.6,0.05736,5e-05,6.14248]
[1776431198577,41.96,76346.9,63.6,0.05736,5e-05,6.14248]
[1776431199044,41.96,76346.9,63.6,0.05736,5e-05,6.14248]
[1776431199103,41.96,76388.66,63.6,0.05953,5e-05,6.32771]
[1776431199487,41.96,76388.66,63.6,0.05953,5e-05,6.32771]
[1776431200014,41.96,76388.66,63.6,0.05953,5e-05,6.32771]
[1776431200274,41.96,76434.52,63.6,0.06199,5e-05,6.53501]
[1776431200338,41.96,76434.52,63.6,0.06199,5e-05,6.53501]
[1776431200546,41.96,76434.52,63.6,0.06199,5e-05,6.53501]
[1776431201123,41.96,76434.52,63.6,0.06199,5e-05,6.53501]
[1776431201209,41.96,76434.52,63.6,0.06199,5e-05,6.53501]
[1776431201249,41.96,76394.71,63.6,0.05984,5e-05,6.35413]
[1776431201984,41.96,76394.71,63.6,0.05984,5e-05,6.35413]
[1776431202103,41.96,76394.71,63.6,0.05984,5e-05,6.35413]
[1776431202187,41.96,76372.63,63.6,0.05867,5e-05,6.25447]
[1776431202484,41.96,76372.63,63.6,0.05867,5e-05,6.25447]
[1776431202615,41.96,76372.63,63.6,0.05867,5e-05,6.25447]
[1776431203096,41.96,76372.63,63.6,0.05867,5e-05,6.25447]
[1776431203192,41.95,76360.01,63.6,0.058,5e-05,6.19767]
[1776431203491,41.95,76360.01,63.6,0.058,5e-05,6.19767]
[1776431203613,41.95,76360.01,63.6,0.058,5e-05,6.19767]
[1776431203746,41.95,76360.01,63.6,0.058,5e-05,6.19767]
[1776431204001,41.95,76360.01,63.6,0.058,5e-05,6.19767]
[1776431204077,41.95,76360.01,63.6,0.058,5e-05,6.19767]
[1776431204345,41.95,76365.2,63.6,0.05827,5e-05,6.21999]
[1776431204497,41.95,76365.2,63.6,0.05827,5e-05,6.21999]
[1776431204558,41.95,76365.2,63.6,0.05827,5e-05,6.21999]
[1776431204602,41.95,76365.2,63.6,0.05827,5e-05,6.21999]
[1776431204616,41.95,76365.2,63.6,0.05827,5e-05,6.21999]
[1776431205008,41.95,76365.2,63.6,0.05827,5e-05,6.21999]
[1776431205093,41.95,76365.2,63.6,0.05827,5e-05,6.21999]
[1776431205109,41.95,76378.76,63.6,0.05896,5e-05,6.2796]
[1776431205341,41.95,76378.76,63.6,0.05896,5e-05,6.2796]
[1776431205516,41.95,76378.76,63.6,0.05896,5e-05,6.2796]
[1776431205618,41.95,76378.76,63.6,0.05896,5e-05,6.2796]
[1776431206015,41.95,76378.76,63.6,0.05896,5e-05,6.2796]
[1776431206088,41.95,76378.76,63.6,0.05896,5e-05,6.2796]
[1776431206521,41.95,76376.45,63.6,0.05884,5e-05,6.26902]
[1776431206615,41.95,76376.45,63.6,0.05884,5e-05,6.26902]
[1776431207022,41.95,76376.45,63.6,0.05884,5e-05,6.26902]
[1776431207092,41.95,76376.45,63.6,0.05884,5e-05,6.26902]
[1776431207521,41.95,76380.84,63.6,0.05907,5e-05,6.28834]
[1776431207599,41.95,76380.84,63.6,0.05907,5e-05,6.28834]
[1776431208025,41.95,76380.84,63.6,0.05907,5e-05,6.28834]
[1776431208088,41.95,76380.84,63.6,0.05907,5e-05,6.28834]
[1776431208539,41.95,76382.43,63.6,0.05915,5e-05,6.29514]
[1776431208618,41.95,76382.43,63.6,0.05915,5e-05,6.29514]
[1776431209038,41.95,76382.43,63.6,0.05915,5e-05,6.29514]
[1776431209039,41.95,76378.49,63.6,0.05894,5e-05,6.27724]
[1776431209564,41.95,76378.49,63.6,0.05894,5e-05,6.27724]
[1776431210041,41.95,76378.49,63.6,0.05894,5e-05,6.27724]
[1776431210562,41.95,76382.9,63.6,0.05917,5e-05,6.29707]
[1776431211048,41.95,76382.9,63.6,0.05917,5e-05,6.29707]
[1776431211292,41.95,76382.61,63.6,0.05916,5e-05,6.29588]
[1776431211529,41.95,76382.61,63.6,0.05916,5e-05,6.29588]
[1776431211573,41.95,76382.61,63.6,0.05916,5e-05,6.29588]
[1776431211624,41.95,76382.61,63.6,0.05916,5e-05,6.29588]
[1776431211800,41.95,76382.61,63.6,0.05916,5e-05,6.29588]
[1776431211833,41.95,76382.61,63.6,0.05916,5e-05,6.29588]
[1776431212124,41.95,76382.61,63.6,0.05916,5e-05,6.29588]
[1776431212170,41.95,76354.92,63.6,0.05772,5e-05,6.17296]
[1776431212290,41.95,76354.92,63.6,0.05772,5e-05,6.17296]
[1776431212399,41.95,76354.92,63.6,0.05772,5e-05,6.17296]
[1776431212612,41.95,76354.92,63.6,0.05772,5e-05,6.17296]
[1776431213019,41.95,76354.92,63.6,0.05772,5e-05,6.17296]
[1776431213207,41.95,76354.92,63.6,0.05772,5e-05,6.17296]
[1776431213041,41.95,76346.66,63.6,0.05728,5e-05,6.13589]
[1776431213433,41.95,76346.66,63.6,0.05728,5e-05,6.13589]
[1776431213560,41.95,76346.66,63.6,0.05728,5e-05,6.13589]
[1776431214435,41.95,76351.41,63.6,0.05752,5e-05,6.15665]
[1776431214594,41.95,76351.41,63.6,0.05752,5e-05,6.15665]
[1776431214688,41.95,76351.41,63.6,0.05752,5e-05,6.15665]
[1776431214772,41.95,76351.41,63.6,0.05752,5e-05,6.15665]
[1776431215183,41.95,76351.41,63.6,0.05752,5e-05,6.15665]
[1776431215601,41.95,76359.81,63.6,0.05796,5e-05,6.19357]
[1776431215765,41.95,76359.81,63.6,0.05796,5e-05,6.19357]
[1776431216067,41.95,76359.81,63.6,0.05796,5e-05,6.19357]
[1776431216168,41.94,76392.64,63.6,0.05967,5e-05,6.33963]
[1776431216340,41.94,76392.64,63.6,0.05967,5e-05,6.33963]
[1776431216618,41.94,76392.64,63.6,0.05967,5e-05,6.33963]
[1776431217069,41.94,76392.64,63.6,0.05967,5e-05,6.33963]
[1776431217112,41.94,76405.25,63.6,0.06034,5e-05,6.39629]
[1776431217524,41.94,76405.25,63.6,0.06034,5e-05,6.39629]
[1776431217591,41.94,76405.25,63.6,0.06034,5e-05,6.39629]
[1776431218096,41.94,76405.25,63.6,0.06034,5e-05,6.39629]
[1776431218174,41.94,76401.66,63.6,0.06015,5e-05,6.37995]
[1776431218595,41.94,76401.66,63.6,0.06015,5e-05,6.37995]
[1776431218771,41.94,76401.66,63.6,0.06015,5e-05,6.37995]
[1776431219078,41.94,76401.66,63.6,0.06015,5e-05,6.37995]
[1776431219588,41.94,76398.47,63.6,0.05997,5e-05,6.36533]
[1776431220142,41.94,76398.47,63.6,0.05997,5e-05,6.36533]
[1776431220457,41.94,76397.62,63.6,0.05993,5e-05,6.36153]
[1776431220580,41.94,76397.62,63.6,0.05993,5e-05,6.36153]
[1776431220606,41.94,76397.62,63.6,0.05993,5e-05,6.36153]
[1776431221135,41.94,76397.62,63.6,0.05993,5e-05,6.36153]
[1776431221180,41.94,76425.9,63.6,0.06144,5e-05,6.48943]
[1776431221285,41.94,76425.9,63.6,0.06144,5e-05,6.48943]
[1776431221897,41.94,76435.03,63.6,0.06194,5e-05,6.53107]
[1776431222315,41.94,76435.03,63.6,0.06194,5e-05,6.53107]
[1776431222702,41.94,76435.03,63.6,0.06194,5e-05,6.53107]
[1776431222716,41.94,76438.18,63.6,0.06211,5e-05,6.54505]
[1776431223585,41.94,76438.18,63.6,0.06211,5e-05,6.54505]
[1776431223687,41.94,76438.18,63.6,0.06211,5e-05,6.54505]
[1776431223737,41.94,76438.18,63.6,0.06211,5e-05,6.54505]
[1776431224140,41.94,76438.18,63.6,0.06211,5e-05,6.54505]
[1776431224164,41.94,76426.0,63.6,0.06144,5e-05,6.48884]
[1776431224396,41.94,76426.0,63.6,0.06144,5e-05,6.48884]
[1776431224624,41.94,76426.0,63.6,0.06144,5e-05,6.48884]
[1776431224792,41.94,76403.05,63.6,0.0602,5e-05,6.38435]
[1776431226064,41.94,76403.05,63.6,0.0602,5e-05,6.38435]
[1776431226075,41.94,76403.05,63.6,0.0602,5e-05,6.38435]
[1776431226217,41.94,76403.05,63.6,0.0602,5e-05,6.38435]
[1776431226233,41.93,76390.93,63.6,0.05951,5e-05,6.32577]
[1776431226428,41.93,76390.93,63.6,0.05951,5e-05,6.32577]
[1776431226550,41.93,76390.93,63.6,0.05951,5e-05,6.32577]
[1776431226757,41.93,76390.93,63.6,0.05951,5e-05,6.32577]
[1776431226901,41.93,76390.93,63.6,0.05951,5e-05,6.32577]
[1776431227106,41.93,76390.93,63.6,0.05951,5e-05,6.32577]
[1776431227207,41.93,76386.86,63.6,0.05929,5e-05,6.30721]
[1776431227563,41.93,76386.86,63.6,0.05929,5e-05,6.30721]
[1776431227908,41.93,76386.86,63.6,0.05929,5e-05,6.30721]
[1776431227914,41.93,76386.86,63.6,0.05929,5e-05,6.30721]
[1776431227927,41.93,76386.86,63.6,0.05929,5e-05,6.30721]
[1776431228087,41.93,76386.86,63.6,0.05929,5e-05,6.30721]
[1776431228574,41.93,76386.23,63.6,0.05925,5e-05,6.3041]
[1776431229078,41.93,76386.23,63.6,0.05925,5e-05,6.3041]
[1776431229114,41.93,76386.23,63.6,0.05925,5e-05,6.3041]
[1776431229185,41.93,76386.23,63.6,0.05925,5e-05,6.3041]
[1776431229571,41.93,76381.01,63.6,0.05897,5e-05,6.28048]
[1776431229595,41.93,76381.01,63.6,0.05897,5e-05,6.28048]
[1776431230077,41.93,76381.01,63.6,0.05897,5e-05,6.28048]
[1776431230184,41.93,76381.01,63.6,0.05897,5e-05,6.28048]
[1776431230122,41.92,76380.52,63.6,0.05894,5e-05,6.27804]
[1776431230580,41.92,76380.52,63.6,0.05894,5e-05,6.27804]
[1776431230779,41.92,76380.52,63.6,0.05894,5e-05,6.27804]
[1776431231085,41.92,76380.52,63.6,0.05894,5e-05,6.27804]
[1776431231187,41.92,76380.52,63.6,0.05894,5e-05,6.27804]
[1776431231224,41.92,76379.34,63.6,0.05888,5e-05,6.27252]
[1776431231585,41.92,76379.34,63.6,0.05888,5e-05,6.27252]
[1776431231700,41.92,76379.34,63.6,0.05888,5e-05,6.27252]
[1776431231725,41.92,76379.34,63.6,0.05888,5e-05,6.27252]
[1776431231797,41.92,76379.34,63.6,0.05888,5e-05,6.27252]
[1776431232083,41.92,76379.34,63.6,0.05888,5e-05,6.27252]
[1776431232474,41.92,76382.29,63.6,0.05903,5e-05,6.28544]
[1776431233749,41.92,76368.75,63.6,0.05832,5e-05,6.2246]
[1776431238784,41.92,76358.24,63.6,0.05776,5e-05,6.17728]
[1776431241013,41.92,76339.81,63.6,0.05682,5e-05,6.09591]
[1776431244011,41.92,76338.88,63.6,0.05677,5e-05,6.09185]
[1776431244074,41.92,76355.02,63.6,0.0576,5e-05,6.16289]
[1776431244929,41.92,76355.02,63.6,0.0576,5e-05,6.16289]
[1776431245025,41.92,76367.77,63.6,0.05825,5e-05,6.21924]
[1776431246910,41.92,76377.77,63.6,0.05877,5e-05,6.26354]
[1776431247847,41.92,76348.74,63.6,0.05726,5e-05,6.13444]
[1776431248854,41.92,76335.79,63.6,0.0566,5e-05,6.07752]
[1776431253303,41.92,76329.23,63.6,0.05624,5e-05,6.04478]
[1776431254406,41.92,76327.41,63.6,0.05614,5e-05,6.03691]
[1776431260328,41.92,76324.47,63.6,0.056,5e-05,6.02456]
[1776431260364,41.92,76324.47,63.6,0.056,5e-05,6.02456]
[1776431260801,41.92,76324.47,63.6,0.056,5e-05,6.02456]
[1776431262376,41.92,76321.84,63.6,0.05587,5e-05,6.01334]
[1776431265607,41.92,76335.03,63.6,0.05654,5e-05,6.07114]
[1776431271371,41.92,76349.63,63.6,0.05729,5e-05,6.13525]
[1776431274032,41.92,76367.85,63.6,0.05822,5e-05,6.21548]
[1776431275590,41.92,76369.86,63.6,0.05833,5e-05,6.22421]
[1776431275824,41.92,76369.86,63.6,0.05833,5e-05,6.22421]
[1776431276656,41.92,76367.5,63.6,0.0582,5e-05,6.21351]
[1776431278047,41.92,76370.09,63.6,0.05833,5e-05,6.22481]
[1776431280435,41.92,76375.08,63.6,0.05859,5e-05,6.24638]
[1776431280841,41.92,76375.08,63.6,0.05859,5e-05,6.24638]
[1776431281038,41.92,76375.08,63.6,0.05859,5e-05,6.24638]
[1776431281216,41.92,76395.26,63.6,0.05964,5e-05,6.33634]
[1776431281584,41.92,76395.26,63.6,0.05964,5e-05,6.33634]
[1776431281700,41.92,76395.26,63.6,0.05964,5e-05,6.33634]
[1776431281848,41.92,76395.26,63.6,0.05964,5e-05,6.33634]
[1776431282101,41.91,76411.21,63.6,0.06049,5e-05,6.40778]
[1776431284115,41.91,76428.5,63.6,0.0614,5e-05,6.48511]
[1776431286028,41.91,76434.08,63.6,0.0617,5e-05,6.50991]
[1776431286152,41.91,76434.08,63.6,0.0617,5e-05,6.50991]
[1776431286315,41.91,76442.55,63.6,0.06215,5e-05,6.54794]
[1776431287090,41.91,76442.55,63.6,0.06215,5e-05,6.54794]
[1776431287123,41.91,76442.55,63.6,0.06215,5e-05,6.54794]
[1776431287237,41.91,76442.55,63.6,0.06215,5e-05,6.54794]
[1776431287378,41.91,76442.55,63.6,0.06215,5e-05,6.54794]
[1776431287520,41.91,76442.55,63.6,0.06215,5e-05,6.54794]
[1776431287262,41.91,76458.68,63.6,0.06304,6e-05,6.622]
[1776431288148,41.91,76458.68,63.6,0.06304,6e-05,6.622]
[1776431288273,41.91,76458.68,63.6,0.06304,6e-05,6.622]
[1776431288321,41.91,76458.68,63.6,0.06304,6e-05,6.622]
[1776431288160,41.91,76470.94,63.6,0.06372,6e-05,6.6786]
[1776431289073,41.91,76470.94,63.6,0.06372,6e-05,6.6786]
[1776431289198,41.91,76470.94,63.6,0.06372,6e-05,6.6786]
[1776431289292,41.91,76472.16,63.6,0.06379,6e-05,6.68425]
[1776431291512,41.91,76468.87,63.6,0.0636,6e-05,6.66879]
[1776431292051,41.91,76471.06,63.6,0.06372,6e-05,6.67892]
[1776431292526,41.91,76480.13,63.6,0.06423,6e-05,6.72066]
[1776431292627,41.91,76480.13,63.6,0.06423,6e-05,6.72066]
[1776431292969,41.91,76480.13,63.6,0.06423,6e-05,6.72066]
[1776431293625,41.91,76480.13,63.6,0.06423,6e-05,6.72066]
[1776431294092,41.91,76488.03,63.6,0.06467,6e-05,6.75741]
[1776431294388,41.91,76504.06,63.6,0.06558,6e-05,6.83296]
[1776431295348,41.91,76504.06,63.6,0.06558,6e-05,6.83296]
[1776431295477,41.91,76504.06,63.6,0.06558,6e-05,6.83296]
[1776431295274,41.91,76536.7,63.6,0.06746,6e-05,6.98694]
[1776431295654,41.91,76536.7,63.6,0.06746,6e-05,6.98694]
[1776431296444,41.91,76536.7,63.6,0.06746,6e-05,6.98694]
[1776431296265,41.91,76563.34,63.6,0.06903,6e-05,7.11396]
[1776431296562,41.91,76563.34,63.6,0.06903,6e-05,7.11396]
[1776431296646,41.91,76563.34,63.6,0.06903,6e-05,7.11396]
[1776431296990,41.91,76563.34,63.6,0.06903,6e-05,7.11396]
[1776431297113,41.91,76563.34,63.6,0.06903,6e-05,7.11396]
[1776431297275,41.88,76572.57,63.6,0.06946,6e-05,7.14923]
[1776431297625,41.88,76572.57,63.6,0.06946,6e-05,7.14923]
[1776431298051,41.88,76572.57,63.6,0.06946,6e-05,7.14923]
[1776431298251,41.88,76572.57,63.6,0.06946,6e-05,7.14923]
[1776431298840,41.88,76582.61,63.6,0.07003,6e-05,7.19522]
[1776431299087,41.88,76582.61,63.6,0.07003,6e-05,7.19522]
[1776431299353,41.88,76582.61,63.6,0.07003,6e-05,7.19522]
[1776431299384,41.87,76594.63,63.6,0.07071,6e-05,7.25031]
[1776431299570,41.87,76594.63,63.6,0.07071,6e-05,7.25031]
[1776431300077,41.87,76594.63,63.6,0.07071,6e-05,7.25031]
[1776431300326,41.87,76594.63,63.6,0.07071,6e-05,7.25031]
[1776431300393,41.87,76594.63,63.6,0.07071,6e-05,7.25031]
[1776431301088,41.86,76603.0,63.6,0.07117,6e-05,7.28706]
[1776431301182,41.86,76603.0,63.6,0.07117,6e-05,7.28706]
[1776431301282,41.86,76603.0,63.6,0.07117,6e-05,7.28706]
[1776431301312,41.85,76616.25,63.6,0.07192,6e-05,7.34716]
[1776431301572,41.85,76616.25,63.6,0.07192,6e-05,7.34716]
[1776431301602,41.85,76616.25,63.6,0.07192,6e-05,7.34716]
[1776431302098,41.85,76616.25,63.6,0.07192,6e-05,7.34716]
[1776431302201,41.85,76616.25,63.6,0.07192,6e-05,7.34716]
[1776431302314,41.85,76616.25,63.6,0.07192,6e-05,7.34716]
[1776431302389,41.85,76619.2,63.6,0.07212,6e-05,7.36361]
[1776431302579,41.85,76619.2,63.6,0.07212,6e-05,7.36361]
[1776431302670,41.85,76619.2,63.6,0.07212,6e-05,7.36361]
[1776431303100,41.85,76619.2,63.6,0.07212,6e-05,7.36361]
[1776431303232,41.85,76619.2,63.6,0.07212,6e-05,7.36361]
[1776431303421,41.85,76619.2,63.6,0.07212,6e-05,7.36361]
[1776431303329,41.86,76607.69,63.6,0.07145,6e-05,7.30923]
[1776431303589,41.86,76607.69,63.6,0.07145,6e-05,7.30923]
[1776431303787,41.86,76607.69,63.6,0.07145,6e-05,7.30923]
[1776431304265,41.86,76607.69,63.6,0.07145,6e-05,7.30923]
[1776431304336,41.87,76597.79,63.6,0.07088,6e-05,7.26369]
[1776431304607,41.87,76597.79,63.6,0.07088,6e-05,7.26369]
[1776431304663,41.87,76597.79,63.6,0.07088,6e-05,7.26369]
[1776431305101,41.87,76597.79,63.6,0.07088,6e-05,7.26369]
[1776431305265,41.87,76597.79,63.6,0.07088,6e-05,7.26369]
[1776431305343,41.87,76586.56,63.6,0.07024,6e-05,7.2126]
[1776431307357,41.88,76576.2,63.6,0.06963,6e-05,7.16306]
[1776431307481,41.88,76576.2,63.6,0.06963,6e-05,7.16306]
[1776431308912,41.88,76571.89,63.6,0.06939,6e-05,7.14345]
[1776431310335,41.88,76577.5,63.6,0.06972,6e-05,7.17059]
[1776431311997,41.88,76572.08,63.6,0.06938,6e-05,7.14147]
[1776431312394,41.89,76587.63,63.6,0.07033,6e-05,7.21786]
[1776431313400,41.89,76599.61,63.6,0.07105,6e-05,7.27593]
[1776431318436,41.88,76603.42,63.6,0.07125,6e-05,7.29236]
[1776431318479,41.88,76603.42,63.6,0.07125,6e-05,7.29236]
[1776431319443,41.87,76606.46,63.6,0.07137,6e-05,7.30193]
[1776431320175,41.87,76606.46,63.6,0.07137,6e-05,7.30193]
[1776431320450,41.87,76605.75,63.6,0.07132,6e-05,7.29794]
[1776431320472,41.87,76605.75,63.6,0.07132,6e-05,7.29794]
[1776431320475,41.87,76605.75,63.6,0.07132,6e-05,7.29794]
[1776431320761,41.87,76605.75,63.6,0.07132,6e-05,7.29794]
[1776431321457,41.86,76588.35,63.6,0.07026,6e-05,7.21271]
[1776431322463,41.86,76574.69,63.6,0.06945,6e-05,7.14728]
[1776431322735,41.86,76574.69,63.6,0.06945,6e-05,7.14728]
[1776431322919,41.86,76574.69,63.6,0.06945,6e-05,7.14728]
[1776431323039,41.86,76574.69,63.6,0.06945,6e-05,7.14728]
[1776431323164,41.86,76574.69,63.6,0.06945,6e-05,7.14728]
[1776431323229,41.87,76574.69,63.6,0.06947,6e-05,7.14872]
[1776431324231,41.87,76574.69,63.6,0.06947,6e-05,7.14872]
[1776431325590,41.87,76581.44,63.6,0.06987,6e-05,7.1809]
[1776431325593,41.87,76581.44,63.6,0.06987,6e-05,7.1809]
[1776431325613,41.87,76581.44,63.6,0.06987,6e-05,7.1809]
[1776431325711,41.86,76588.28,63.6,0.07023,6e-05,7.21043]
[1776431327450,41.86,76588.28,63.6,0.07023,6e-05,7.21043]
[1776431329493,41.86,76587.39,63.6,0.0702,6e-05,7.20773]
[1776431330069,41.86,76587.39,63.6,0.0702,6e-05,7.20773]
[1776431330117,41.86,76587.39,63.6,0.0702,6e-05,7.20773]
[1776431330424,41.86,76582.51,63.6,0.06992,6e-05,7.18499]
[1776431330564,41.86,76582.51,63.6,0.06992,6e-05,7.18499]
[1776431331197,41.86,76582.51,63.6,0.06992,6e-05,7.18499]
[1776431331213,41.86,76562.51,63.6,0.06873,6e-05,7.08885]
[1776431333548,41.86,76559.15,63.6,0.0685,6e-05,7.07046]
[1776431338169,41.85,76562.33,63.6,0.06863,6e-05,7.08119]
[1776431338929,41.84,76566.46,63.6,0.06885,6e-05,7.09885]
[1776431339402,41.84,76583.58,63.6,0.06986,6e-05,7.18086]
[1776431339798,41.84,76583.58,63.6,0.06986,6e-05,7.18086]
[1776431340477,41.84,76601.28,63.6,0.07092,6e-05,7.26622]
[1776431341060,41.84,76601.28,63.6,0.07092,6e-05,7.26622]
[1776431341399,41.84,76601.28,63.6,0.07092,6e-05,7.26622]
[1776431341482,41.84,76601.28,63.6,0.07092,6e-05,7.26622]
[1776431345951,41.84,76595.67,63.6,0.07058,6e-05,7.23887]
[1776431345999,41.84,76595.67,63.6,0.07058,6e-05,7.23887]
[1776431346599,41.84,76599.26,63.6,0.0708,6e-05,7.2562]
[1776431347423,41.84,76599.26,63.6,0.0708,6e-05,7.2562]
[1776431347482,41.84,76609.96,63.6,0.07145,6e-05,7.30814]
[1776431348155,41.84,76609.96,63.6,0.07145,6e-05,7.30814]
[1776431348350,41.84,76609.96,63.6,0.07145,6e-05,7.30814]
[1776431348493,41.84,76609.96,63.6,0.07145,6e-05,7.30814]
[1776431348899,41.84,76619.48,63.6,0.07203,6e-05,7.35481]
[1776431348936,41.84,76619.48,63.6,0.07203,6e-05,7.35481]
[1776431349025,41.84,76610.92,63.6,0.07151,6e-05,7.31304]
[1776431349576,41.84,76610.92,63.6,0.07151,6e-05,7.31304]
[1776431350513,41.83,76606.82,63.6,0.07123,6e-05,7.29093]
[1776431350609,41.83,76606.82,63.6,0.07123,6e-05,7.29093]
[1776431350879,41.83,76606.82,63.6,0.07123,6e-05,7.29093]
[1776431350896,41.83,76606.82,63.6,0.07123,6e-05,7.29093]
[1776431351488,41.83,76606.82,63.6,0.07123,6e-05,7.29093]
[1776431350967,41.83,76603.33,63.6,0.07102,6e-05,7.27396]
[1776431352355,41.84,76616.59,63.6,0.07183,6e-05,7.33914]
[1776431353584,41.84,76621.35,63.6,0.07213,6e-05,7.36261]
[1776431353657,41.84,76621.35,63.6,0.07213,6e-05,7.36261]
[1776431353913,41.84,76621.35,63.6,0.07213,6e-05,7.36261]
[1776431354223,41.84,76621.35,63.6,0.07213,6e-05,7.36261]
[1776431354243,41.84,76621.35,63.6,0.07213,6e-05,7.36261]
[1776431354439,41.84,76621.35,63.6,0.07213,6e-05,7.36261]
[1776431354490,41.84,76636.66,63.6,0.07308,6e-05,7.43866]
[1776431354661,41.84,76636.66,63.6,0.07308,6e-05,7.43866]
[1776431354790,41.84,76636.66,63.6,0.07308,6e-05,7.43866]
[1776431354817,41.84,76622.63,63.6,0.07222,6e-05,7.36984]
[1776431355813,41.84,76622.63,63.6,0.07222,6e-05,7.36984]
[1776431355887,41.84,76622.63,63.6,0.07222,6e-05,7.36984]
[1776431356102,41.84,76620.71,63.6,0.0721,6e-05,7.36065]
[1776431356990,41.84,76620.71,63.6,0.0721,6e-05,7.36065]
[1776431357294,41.83,76617.41,63.6,0.07188,6e-05,7.34292]
[1776431357964,41.83,76617.41,63.6,0.07188,6e-05,7.34292]
[1776431358323,41.83,76617.41,63.6,0.07188,6e-05,7.34292]
[1776431358647,41.83,76626.86,63.6,0.07246,6e-05,7.3892]
[1776431358659,41.83,76626.86,63.6,0.07246,6e-05,7.3892]
[1776431359215,41.83,76657.24,63.6,0.07435,6e-05,7.53887]
[1776431359575,41.83,76657.24,63.6,0.07435,6e-05,7.53887]
[1776431359599,41.83,76657.24,63.6,0.07435,6e-05,7.53887]
[1776431359687,41.83,76657.24,63.6,0.07435,6e-05,7.53887]
[1776431360289,41.83,76657.24,63.6,0.07435,6e-05,7.53887]
[1776431360405,41.83,76657.24,63.6,0.07435,6e-05,7.53887]
[1776431360435,41.83,76675.2,63.6,0.07548,6e-05,7.62803]
[1776431362094,41.83,76682.49,63.6,0.07594,6e-05,7.6644]
[1776431362556,41.84,76683.27,63.6,0.076,6e-05,7.66861]
[1776431362585,41.84,76683.27,63.6,0.076,6e-05,7.66861]
[1776431362823,41.84,76683.27,63.6,0.076,6e-05,7.66861]
[1776431362827,41.84,76671.7,63.6,0.07526,6e-05,7.61091]
[1776431363759,41.84,76671.7,63.6,0.07526,6e-05,7.61091]
[1776431367509,41.82,76685.95,63.6,0.07611,6e-05,7.67787]
[1776431368340,41.82,76690.11,63.6,0.07634,6e-05,7.69592]
[1776431368518,41.82,76690.11,63.6,0.07634,6e-05,7.69592]
[1776431368520,41.82,76690.11,63.6,0.07634,6e-05,7.69592]
[1776431368424,41.8,76692.69,63.6,0.07643,6e-05,7.70261]
[1776431373865,41.81,76685.47,63.6,0.07598,6e-05,7.66604]
[1776431379356,41.83,76678.12,63.6,0.0756,6e-05,7.63611]
[1776431383592,41.84,76667.51,63.6,0.07499,6e-05,7.58846]
[1776431383615,41.84,76667.51,63.6,0.07499,6e-05,7.58846]
[1776431384369,41.84,76667.51,63.6,0.07499,6e-05,7.58846]
[1776431384428,41.84,76658.13,63.6,0.0744,6e-05,7.54185]
[1776431384674,41.84,76658.13,63.6,0.0744,6e-05,7.54185]
[1776431384712,41.84,76658.13,63.6,0.0744,6e-05,7.54185]
[1776431385112,41.84,76658.13,63.6,0.0744,6e-05,7.54185]
[1776431387552,41.84,76656.03,63.6,0.07427,6e-05,7.53137]
[1776431389076,41.84,76656.21,63.6,0.07428,6e-05,7.53212]
[1776431389185,41.84,76656.21,63.6,0.07428,6e-05,7.53212]
[1776431390471,41.84,76659.49,63.6,0.07448,6e-05,7.5482]
[1776431390810,41.84,76667.96,63.6,0.07502,6e-05,7.59007]
[1776431391067,41.84,76667.96,63.6,0.07502,6e-05,7.59007]
[1776431392278,41.84,76659.82,63.6,0.0745,6e-05,7.54967]
[1776431392279,41.84,76659.82,63.6,0.0745,6e-05,7.54967]
[1776431395078,41.84,76643.38,63.6,0.07347,6e-05,7.46824]
[1776431397270,41.84,76646.24,63.6,0.07365,6e-05,7.48238]
[1776431401010,41.84,76638.33,63.6,0.07316,6e-05,7.44352]
[1776431401365,41.84,76638.33,63.6,0.07316,6e-05,7.44352]
[1776431401607,41.84,76643.1,63.6,0.07346,6e-05,7.46708]
[1776431401987,41.84,76643.1,63.6,0.07346,6e-05,7.46708]
[1776431402196,41.84,76663.95,63.6,0.07476,6e-05,7.57027]
[1776431403347,41.84,76663.95,63.6,0.07476,6e-05,7.57027]
[1776431403353,41.84,76684.6,63.6,0.07608,6e-05,7.67337]
[1776431404004,41.84,76684.6,63.6,0.07608,6e-05,7.67337]
[1776431404112,41.84,76684.6,63.6,0.07608,6e-05,7.67337]
[1776431404172,41.84,76684.6,63.6,0.07608,6e-05,7.67337]
[1776431404301,41.84,76684.6,63.6,0.07608,6e-05,7.67337]
[1776431404374,41.84,76660.74,63.6,0.07457,6e-05,7.55471]
[1776431405083,41.84,76660.74,63.6,0.07457,6e-05,7.55471]
[1776431405536,41.84,76633.66,63.6,0.07288,6e-05,7.42104]
[1776431405776,41.84,76633.66,63.6,0.07288,6e-05,7.42104]
[1776431405922,41.84,76633.66,63.6,0.07288,6e-05,7.42104]
[1776431406056,41.84,76633.66,63.6,0.07288,6e-05,7.42104]
[1776431406122,41.84,76605.57,63.6,0.07116,6e-05,7.28375]
[1776431406806,41.84,76605.57,63.6,0.07116,6e-05,7.28375]
[1776431407022,41.84,76605.57,63.6,0.07116,6e-05,7.28375]
[1776431407060,41.84,76605.57,63.6,0.07116,6e-05,7.28375]
[1776431407373,41.84,76571.51,63.6,0.06912,6e-05,7.11914]
[1776431407811,41.84,76571.51,63.6,0.06912,6e-05,7.11914]
[1776431407991,41.84,76571.51,63.6,0.06912,6e-05,7.11914]
[1776431408136,41.84,76555.73,63.6,0.06819,6e-05,7.04371]
[1776431408756,41.84,76555.73,63.6,0.06819,6e-05,7.04371]
[1776431409747,41.84,76545.72,63.6,0.0676,6e-05,6.99589]
[1776431409975,41.84,76545.72,63.6,0.0676,6e-05,6.99589]
[1776431410328,41.84,76545.72,63.6,0.0676,6e-05,6.99589]
[1776431410475,41.84,76545.72,63.6,0.0676,6e-05,6.99589]
[1776431410519,41.84,76541.34,63.6,0.06734,6e-05,6.97504]
[1776431410705,41.84,76541.34,63.6,0.06734,6e-05,6.97504]
[1776431410923,41.84,76541.34,63.6,0.06734,6e-05,6.97504]
[1776431411003,41.84,76541.34,63.6,0.06734,6e-05,6.97504]
[1776431411353,41.84,76541.34,63.6,0.06734,6e-05,6.97504]
[1776431411382,41.84,76541.34,63.6,0.06734,6e-05,6.97504]
[1776431411504,41.84,76541.34,63.6,0.06734,6e-05,6.97504]
[1776431411536,41.84,76543.53,63.6,0.06748,6e-05,6.98583]
[1776431411926,41.84,76543.53,63.6,0.06748,6e-05,6.98583]
[1776431412025,41.84,76543.53,63.6,0.06748,6e-05,6.98583]
[1776431412316,41.84,76543.53,63.6,0.06748,6e-05,6.98583]
[1776431412521,41.84,76543.53,63.6,0.06748,6e-05,6.98583]
[1776431413021,41.84,76533.61,63.6,0.0669,6e-05,6.93875]
[1776431413354,41.84,76533.61,63.6,0.0669,6e-05,6.93875]
[1776431413498,41.84,76533.61,63.6,0.0669,6e-05,6.93875]
[1776431413577,41.84,76533.61,63.6,0.0669,6e-05,6.93875]
[1776431413883,41.84,76533.66,63.6,0.0669,6e-05,6.93905]
[1776431413900,41.84,76533.66,63.6,0.0669,6e-05,6.93905]
[1776431414180,41.84,76551.24,63.6,0.06793,6e-05,7.02266]
[1776431416593,41.84,76561.18,63.6,0.06851,6e-05,7.0703]
[1776431417728,41.84,76569.38,63.6,0.069,6e-05,7.10975]
[1776431418209,41.84,76574.95,63.6,0.06933,6e-05,7.13654]
[1776431419137,41.84,76574.95,63.6,0.06933,6e-05,7.13654]
[1776431419227,41.84,76574.95,63.6,0.06933,6e-05,7.13654]
[1776431419293,41.84,76574.95,63.6,0.06933,6e-05,7.13654]
[1776431419338,41.84,76575.64,63.6,0.06937,6e-05,7.13962]
[1776431420090,41.84,76575.64,63.6,0.06937,6e-05,7.13962]
[1776431420222,41.84,76575.64,63.6,0.06937,6e-05,7.13962]
[1776431420558,41.84,76575.64,63.6,0.06937,6e-05,7.13962]
[1776431420572,41.84,76588.58,63.6,0.07014,6e-05,7.202]
[1776431422239,41.85,76599.68,63.6,0.07082,6e-05,7.25628]
[1776431423750,41.85,76600.22,63.6,0.07085,6e-05,7.25929]
[1776431424151,41.85,76600.22,63.6,0.07085,6e-05,7.25929]
[1776431424209,41.85,76600.22,63.6,0.07085,6e-05,7.25929]
[1776431424538,41.85,76600.22,63.6,0.07085,6e-05,7.25929]
[1776431424543,41.85,76600.22,63.6,0.07085,6e-05,7.25929]
[1776431424566,41.85,76614.94,63.6,0.07175,6e-05,7.33132]
[1776431425270,41.85,76626.42,63.6,0.07246,6e-05,7.38773]
[1776431426817,41.85,76621.27,63.6,0.07215,6e-05,7.36271]
[1776431427587,41.85,76621.27,63.6,0.07215,6e-05,7.36271]
[1776431429049,41.85,76633.59,63.6,0.07291,6e-05,7.4235]
[1776431429326,41.85,76633.59,63.6,0.07291,6e-05,7.4235]
[1776431429646,41.85,76630.96,63.6,0.07275,6e-05,7.41073]
[1776431430822,41.85,76631.98,63.6,0.07282,6e-05,7.4159]
[1776431432643,41.85,76636.24,63.6,0.07304,6e-05,7.43258]
[1776431432647,41.85,76636.24,63.6,0.07304,6e-05,7.43258]
[1776431432814,41.85,76636.24,63.6,0.07304,6e-05,7.43258]
[1776431433124,41.85,76636.24,63.6,0.07304,6e-05,7.43258]
[1776431433325,41.85,76652.52,63.6,0.07406,6e-05,7.51295]
[1776431434332,41.85,76664.85,63.6,0.07483,6e-05,7.57403]
[1776431436346,41.85,76654.16,63.6,0.07416,6e-05,7.52088]
[1776431437875,41.85,76648.19,63.6,0.07378,6e-05,7.49138]
[1776431438239,41.85,76648.19,63.6,0.07378,6e-05,7.49138]
[1776431438751,41.85,76654.22,63.6,0.07416,6e-05,7.52122]
[1776431439186,41.85,76654.22,63.6,0.07416,6e-05,7.52122]
[1776431441380,41.85,76653.33,63.6,0.0741,6e-05,7.51676]
[1776431443521,41.85,76665.83,63.6,0.07489,6e-05,7.57866]
[1776431444448,41.85,76665.83,63.6,0.07489,6e-05,7.57866]
[1776431446630,41.85,76678.44,63.6,0.07568,6e-05,7.64111]
[1776431448619,41.85,76679.13,63.6,0.07572,6e-05,7.64437]
[1776431448728,41.85,76674.1,63.6,0.0754,6e-05,7.61913]
[1776431449525,41.85,76674.1,63.6,0.0754,6e-05,7.61913]
[1776431449985,41.85,76668.86,63.6,0.07507,6e-05,7.59292]
[1776431450203,41.85,76668.86,63.6,0.07507,6e-05,7.59292]
[1776431450451,41.85,76668.86,63.6,0.07507,6e-05,7.59292]
[1776431450565,41.85,76668.86,63.6,0.07507,6e-05,7.59292]
[1776431450467,41.85,76642.04,63.6,0.07339,6e-05,7.46013]
[1776431451632,41.85,76631.58,63.6,0.07274,6e-05,7.40881]
[1776431452757,41.85,76633.74,63.6,0.07288,6e-05,7.4196]
[1776431453487,41.85,76651.68,63.6,0.074,6e-05,7.50814]
[1776431453874,41.85,76651.68,63.6,0.074,6e-05,7.50814]
[1776431454501,41.85,76669.6,63.6,0.07512,6e-05,7.59698]
[1776431454989,41.85,76669.6,63.6,0.07512,6e-05,7.59698]
[1776431457084,41.85,76671.56,63.6,0.07524,6e-05,7.60651]
[1776431458257,41.85,76672.15,63.6,0.07528,6e-05,7.60933]
[1776431459203,41.85,76674.93,63.6,0.07545,6e-05,7.62304]
[1776431459225,41.85,76674.93,63.6,0.07545,6e-05,7.62304]
[1776431459543,41.85,76686.97,63.6,0.07622,6e-05,7.68297]
[1776431460348,41.85,76686.97,63.6,0.07622,6e-05,7.68297]
[1776431461008,41.85,76696.37,63.6,0.07682,6e-05,7.73007]
[1776431461101,41.85,76696.37,63.6,0.07682,6e-05,7.73007]
[1776431461557,41.85,76697.44,63.6,0.07689,6e-05,7.73533]
[1776431462108,41.85,76697.44,63.6,0.07689,6e-05,7.73533]
[1776431463056,41.85,76692.93,63.6,0.07659,6e-05,7.71241]
[1776431463081,41.85,76692.93,63.6,0.07659,6e-05,7.71241]
[1776431463084,41.85,76692.93,63.6,0.07659,6e-05,7.71241]
[1776431464051,41.85,76684.0,63.6,0.07602,6e-05,7.66742]
[1776431464578,41.85,76672.36,63.6,0.07528,6e-05,7.60911]
[1776431466019,41.85,76674.27,63.6,0.07539,6e-05,7.6184]
[1776431467572,41.85,76674.02,63.6,0.07538,6e-05,7.61704]
[1776431467606,41.84,76670.44,63.6,0.07515,6e-05,7.59909]
[1776431467791,41.84,76670.44,63.6,0.07515,6e-05,7.59909]
[1776431468931,41.85,76671.29,63.6,0.07521,6e-05,7.60361]
[1776431472243,41.85,76670.17,63.6,0.07515,6e-05,7.59899]
[1776431472304,41.85,76670.17,63.6,0.07515,6e-05,7.59899]
[1776431472456,41.85,76670.17,63.6,0.07515,6e-05,7.59899]
[1776431472641,41.85,76681.15,63.6,0.07585,6e-05,7.654]
[1776431473648,41.85,76693.82,63.6,0.07666,6e-05,7.71768]
[1776431477671,41.85,76685.56,63.6,0.07614,6e-05,7.67682]
[1776431477764,41.85,76685.56,63.6,0.07614,6e-05,7.67682]
[1776431477680,41.85,76674.5,63.6,0.07544,6e-05,7.62181]
[1776431478473,41.85,76674.5,63.6,0.07544,6e-05,7.62181]
[1776431478698,41.86,76663.94,63.6,0.0748,6e-05,7.57124]
[1776431479507,41.86,76663.94,63.6,0.0748,6e-05,7.57124]
[1776431479812,41.86,76663.94,63.6,0.0748,6e-05,7.57124]
[1776431479864,41.86,76663.94,63.6,0.0748,6e-05,7.57124]
[1776431480719,41.85,76673.9,63.6,0.07541,6e-05,7.61937]
[1776431483623,41.85,76676.23,63.6,0.07556,6e-05,7.63119]
[1776431488250,41.87,76674.24,63.6,0.07551,6e-05,7.62725]
[1776431488287,41.87,76674.24,63.6,0.07551,6e-05,7.62725]
[1776431488396,41.87,76674.24,63.6,0.07551,6e-05,7.62725]
[1776431488551,41.87,76674.24,63.6,0.07551,6e-05,7.62725]
[1776431488636,41.87,76674.24,63.6,0.07551,6e-05,7.62725]
[1776431488709,41.87,76674.24,63.6,0.07551,6e-05,7.62725]
[1776431488776,41.86,76674.24,63.6,0.07549,6e-05,7.62567]
[1776431488888,41.86,76674.24,63.6,0.07549,6e-05,7.62567]
[1776431488914,41.86,76674.24,63.6,0.07549,6e-05,7.62567]
[1776431489530,41.86,76674.24,63.6,0.07549,6e-05,7.62567]
[1776431489626,41.86,76650.46,63.6,0.07399,6e-05,7.50776]
[1776431489791,41.86,76636.94,63.6,0.07315,6e-05,7.44114]
[1776431490884,41.86,76636.94,63.6,0.07315,6e-05,7.44114]
[1776431492270,41.87,76635.45,63.6,0.07304,6e-05,7.43074]
[1776431492326,41.87,76635.45,63.6,0.07304,6e-05,7.43074]
[1776431493266,41.87,76639.96,63.6,0.07332,6e-05,7.45291]
[1776431493596,41.87,76639.96,63.6,0.07332,6e-05,7.45291]
[1776431493791,41.87,76644.48,63.6,0.07361,6e-05,7.47629]
[1776431493861,41.87,76644.48,63.6,0.07361,6e-05,7.47629]
[1776431493919,41.87,76644.48,63.6,0.07361,6e-05,7.47629]
[1776431494218,41.87,76644.48,63.6,0.07361,6e-05,7.47629]
[1776431494254,41.87,76644.48,63.6,0.07361,6e-05,7.47629]
[1776431494292,41.87,76650.38,63.6,0.07398,6e-05,7.5054]
[1776431495645,41.87,76650.38,63.6,0.07398,6e-05,7.5054]
[1776431495697,41.87,76666.07,63.6,0.07497,6e-05,7.58383]
[1776431495949,41.87,76666.07,63.6,0.07497,6e-05,7.58383]
[1776431496033,41.87,76666.07,63.6,0.07497,6e-05,7.58383]
[1776431496337,41.87,76678.36,63.6,0.07575,6e-05,7.64498]
[1776431497361,41.87,76678.36,63.6,0.07575,6e-05,7.64498]
[1776431497839,41.88,76685.22,63.6,0.0762,6e-05,7.67979]
[1776431497848,41.88,76685.22,63.6,0.0762,6e-05,7.67979]
[1776431498736,41.88,76685.22,63.6,0.0762,6e-05,7.67979]
[1776431498103,41.88,76685.59,63.6,0.07623,6e-05,7.68216]
[1776431498855,41.88,76678.31,63.6,0.07577,6e-05,7.64598]
[1776431499885,41.88,76678.31,63.6,0.07577,6e-05,7.64598]
[1776431500279,41.88,76678.31,63.6,0.07577,6e-05,7.64598]
[1776431500289,41.88,76681.38,63.6,0.07597,6e-05,7.66187]
[1776431501163,41.88,76681.38,63.6,0.07597,6e-05,7.66187]
[1776431501179,41.88,76680.93,63.6,0.07594,6e-05,7.65982]
[1776431501930,41.88,76680.93,63.6,0.07594,6e-05,7.65982]
[1776431501990,41.88,76680.23,63.6,0.07591,6e-05,7.65689]
[1776431506294,41.88,76671.05,63.6,0.07533,6e-05,7.61183]
[1776431511948,41.89,76674.18,63.6,0.07555,6e-05,7.62917]
[1776431515588,41.89,76680.43,63.6,0.07596,6e-05,7.66085]
[1776431515620,41.89,76683.57,63.6,0.07616,6e-05,7.67695]
[1776431515973,41.89,76683.57,63.6,0.07616,6e-05,7.67695]
[1776431516028,41.89,76683.57,63.6,0.07616,6e-05,7.67695]
[1776431517702,41.89,76683.57,63.6,0.07616,6e-05,7.67695]
[1776431518222,41.89,76685.07,63.6,0.07627,6e-05,7.68555]
[1776431520015,41.89,76702.52,63.6,0.07741,6e-05,7.774]
[1776431522419,41.9,76702.07,63.6,0.07738,6e-05,7.77215]
[1776431525758,41.9,76702.98,63.6,0.07746,6e-05,7.77795]
[1776431525960,41.9,76697.6,63.6,0.07712,6e-05,7.75179]
[1776431526481,41.9,76697.6,63.6,0.07712,6e-05,7.75179]
[1776431526510,41.9,76697.6,63.6,0.07712,6e-05,7.75179]
[1776431526639,41.9,76697.6,63.6,0.07712,6e-05,7.75179]
[1776431526695,41.9,76697.6,63.6,0.07712,6e-05,7.75179]
[1776431526796,41.9,76697.6,63.6,0.07712,6e-05,7.75179]
[1776431526902,41.9,76690.76,63.6,0.07669,6e-05,7.71801]
[1776431526949,41.9,76690.76,63.6,0.07669,6e-05,7.71801]
[1776431527161,41.9,76690.76,63.6,0.07669,6e-05,7.71801]
[1776431527320,41.9,76690.76,63.6,0.07669,6e-05,7.71801]
[1776431527435,41.9,76690.76,63.6,0.07669,6e-05,7.71801]
[1776431527685,41.9,76717.28,63.6,0.0784,7e-05,7.85135]
[1776431528192,41.9,76717.28,63.6,0.0784,7e-05,7.85135]
[1776431528320,41.9,76717.28,63.6,0.0784,7e-05,7.85135]
[1776431528325,41.9,76717.28,63.6,0.0784,7e-05,7.85135]
[1776431528557,41.9,76737.44,63.6,0.07973,7e-05,7.95378]
[1776431528842,41.9,76737.44,63.6,0.07973,7e-05,7.95378]
[1776431529078,41.9,76737.44,63.6,0.07973,7e-05,7.95378]
[1776431529481,41.9,76744.01,63.6,0.08016,7e-05,7.98736]
[1776431530274,41.9,76744.01,63.6,0.08016,7e-05,7.98736]
[1776431530665,41.91,76738.79,63.6,0.07983,7e-05,7.96137]
[1776431531692,41.91,76738.79,63.6,0.07983,7e-05,7.96137]
[1776431534165,41.91,76747.67,63.6,0.08042,7e-05,8.00687]
[1776431536266,41.91,76747.91,63.6,0.08044,7e-05,8.00823]
[1776431536283,41.91,76747.91,63.6,0.08044,7e-05,8.00823]
[1776431536797,41.92,76746.91,63.6,0.08043,7e-05,8.00772]
[1776431536919,41.92,76746.91,63.6,0.08043,7e-05,8.00772]
[1776431537696,41.92,76746.91,63.6,0.08043,7e-05,8.00772]
[1776431538591,41.93,76728.46,63.6,0.07929,7e-05,7.91946]
[1776431539740,41.93,76728.46,63.6,0.07929,7e-05,7.91946]
[1776431540948,41.93,76738.54,63.6,0.07996,7e-05,7.9712]
[1776431544790,41.94,76738.58,63.6,0.07999,7e-05,7.97338]
[1776431545204,41.94,76722.2,63.6,0.07892,7e-05,7.89084]
[1776431546067,41.94,76722.2,63.6,0.07892,7e-05,7.89084]
[1776431546319,41.94,76736.38,63.6,0.07986,7e-05,7.96336]
[1776431547798,41.94,76752.08,63.6,0.08091,7e-05,8.04424]
[1776431550806,41.96,76732.86,63.6,0.0797,7e-05,7.95109]
[1776431552818,41.96,76722.56,63.6,0.079,7e-05,7.89544]
[1776431553286,41.96,76722.56,63.6,0.079,7e-05,7.89544]
[1776431557387,41.97,76726.0,63.6,0.07926,7e-05,7.91535]
[1776431559027,41.98,76715.17,63.6,0.07863,7e-05,7.86696]
[1776431559103,41.98,76715.17,63.6,0.07863,7e-05,7.86696]
[1776431559116,41.98,76715.17,63.6,0.07863,7e-05,7.86696]
[1776431559282,41.98,76715.17,63.6,0.07863,7e-05,7.86696]
[1776431559497,41.98,76715.17,63.6,0.07863,7e-05,7.86696]
[1776431559623,41.98,76715.17,63.6,0.07863,7e-05,7.86696]
[1776431559645,41.98,76715.17,63.6,0.07863,7e-05,7.86696]
[1776431559796,41.98,76715.17,63.6,0.07863,7e-05,7.86696]
[1776431559870,42.0,76727.58,63.6,0.07954,7e-05,7.93728]
[1776431560124,42.0,76727.58,63.6,0.07954,7e-05,7.93728]
[1776431560311,42.0,76727.58,63.6,0.07954,7e-05,7.93728]
[1776431560680,42.0,76727.58,63.6,0.07954,7e-05,7.93728]
[1776431560685,42.0,76727.58,63.6,0.07954,7e-05,7.93728]
[1776431560688,42.0,76727.58,63.6,0.07954,7e-05,7.93728]
[1776431560825,42.01,76744.72,63.6,0.08069,7e-05,8.02511]
[1776431562331,42.01,76752.41,63.6,0.0812,7e-05,8.06432]
[1776431563597,42.02,76759.01,63.6,0.08173,7e-05,8.10499]
[1776431563774,42.02,76759.01,63.6,0.08173,7e-05,8.10499]
[1776431563824,42.05,76761.42,63.6,0.08206,7e-05,8.12947]
[1776431564849,42.05,76761.42,63.6,0.08206,7e-05,8.12947]
[1776431565748,42.08,76763.3,63.6,0.08231,7e-05,8.14836]
[1776431566612,42.1,76771.76,63.6,0.08299,7e-05,8.20016]
[1776431566727,42.12,76782.17,63.6,0.0838,7e-05,8.26153]
[1776431568692,42.13,76798.03,63.6,0.08491,7e-05,8.34482]
[1776431570041,42.13,76802.83,63.6,0.08524,7e-05,8.36968]
[1776431570166,42.13,76802.83,63.6,0.08524,7e-05,8.36968]
[1776431570490,42.13,76802.83,63.6,0.08524,7e-05,8.36968]
[1776431570780,42.13,76814.27,63.6,0.08604,7e-05,8.42966]
[1776431571120,42.13,76814.27,63.6,0.08604,7e-05,8.42966]
[1776431574799,42.13,76809.32,63.6,0.08571,7e-05,8.40536]
[1776431574859,42.13,76809.32,63.6,0.08571,7e-05,8.40536]
[1776431574872,42.14,76787.59,63.6,0.08428,7e-05,8.29725]
[1776431575160,42.14,76787.59,63.6,0.08428,7e-05,8.29725]
[1776431575345,42.14,76787.59,63.6,0.08428,7e-05,8.29725]
[1776431575701,42.15,76752.84,63.6,0.08199,7e-05,8.12366]
[1776431576630,42.15,76752.84,63.6,0.08199,7e-05,8.12366]
[1776431577775,42.16,76760.56,63.6,0.08252,7e-05,8.16367]
[1776431577822,42.16,76760.56,63.6,0.08252,7e-05,8.16367]
[1776431577906,42.16,76774.86,63.6,0.0835,7e-05,8.23788]
[1776431578457,42.16,76774.86,63.6,0.0835,7e-05,8.23788]
[1776431581331,42.19,76769.77,63.6,0.08334,7e-05,8.2256]
[1776431583524,42.23,76754.58,63.6,0.08252,7e-05,8.16307]
[1776431586831,42.3,76756.53,63.6,0.08297,7e-05,8.19678]
[1776431587757,42.32,76756.18,63.6,0.08305,7e-05,8.20249]
[1776431588442,42.34,76751.89,63.6,0.08286,7e-05,8.18793]
[1776431588630,42.34,76751.89,63.6,0.08286,7e-05,8.18793]
[1776431590583,42.38,76776.71,63.6,0.08474,7e-05,8.33025]
[1776431592994,42.4,76782.85,63.6,0.0853,7e-05,8.37229]
[1776431594316,42.42,76773.23,63.6,0.08471,7e-05,8.32754]
[1776431594659,42.42,76773.23,63.6,0.08471,7e-05,8.32754]
[1776431594775,42.43,76753.26,63.6,0.08343,7e-05,8.23065]
[1776431595235,42.43,76753.26,63.6,0.08343,7e-05,8.23065]
[1776431595627,42.43,76740.31,63.6,0.08257,7e-05,8.16533]
[1776431599123,42.44,76748.94,63.6,0.08318,7e-05,8.21164]
[1776431601275,42.44,76747.54,63.6,0.0831,7e-05,8.20595]
[1776431602513,42.44,76756.17,63.6,0.0837,7e-05,8.25072]
[1776431603170,42.45,76759.74,63.6,0.08395,7e-05,8.26963]
[1776431605000,42.46,76767.67,63.6,0.08457,7e-05,8.3165]
[1776431605333,42.46,76767.67,63.6,0.08457,7e-05,8.3165]
[1776431605826,42.46,76780.09,63.6,0.08542,7e-05,8.38085]
[1776431606328,42.46,76780.09,63.6,0.08542,7e-05,8.38085]
[1776431606544,42.46,76780.09,63.6,0.08542,7e-05,8.38085]
[1776431610733,42.48,76770.17,63.6,0.08482,7e-05,8.33554]
[1776431611163,42.48,76770.17,63.6,0.08482,7e-05,8.33554]
[1776431614611,42.49,76765.89,63.6,0.08456,7e-05,8.31405]
[1776431616499,42.5,76771.93,63.6,0.08499,7e-05,8.34613]
[1776431616826,42.5,76771.93,63.6,0.08499,7e-05,8.34613]
[1776431616853,42.5,76782.27,63.6,0.0857,7e-05,8.39978]
[1776431617852,42.5,76782.27,63.6,0.0857,7e-05,8.39978]
[1776431617941,42.51,76793.98,63.6,0.08657,7e-05,8.46501]
[1776431622713,42.53,76787.01,63.6,0.08619,7e-05,8.43609]
[1776431624659,42.53,76793.66,63.6,0.08666,7e-05,8.47112]
[1776431629868,42.55,76789.87,63.6,0.08649,7e-05,8.45876]
[1776431633924,42.55,76799.28,63.6,0.08716,7e-05,8.50834]
[1776431633936,42.55,76799.28,63.6,0.08716,7e-05,8.50834]
[1776431634000,42.55,76799.28,63.6,0.08716,7e-05,8.50834]
[1776431634125,42.55,76802.94,63.6,0.08742,7e-05,8.52755]
[1776431639246,42.56,76798.86,63.6,0.08715,7e-05,8.50767]
[1776431641011,42.56,76799.81,63.6,0.08725,7e-05,8.51504]
[1776431641724,42.57,76802.01,63.6,0.08744,7e-05,8.52895]
[1776431641817,42.57,76802.01,63.6,0.08744,7e-05,8.52895]
[1776431641953,42.58,76805.0,63.6,0.08768,7e-05,8.54684]
[1776431642625,42.58,76805.0,63.6,0.08768,7e-05,8.54684]
[1776431643512,42.58,76814.62,63.6,0.08836,7e-05,8.59696]
[1776431643889,42.58,76814.62,63.6,0.08836,7e-05,8.59696]
[1776431645329,42.61,76819.45,63.6,0.08889,7e-05,8.63613]
[1776431645777,42.61,76819.45,63.6,0.08889,7e-05,8.63613]
[1776431645969,42.61,76819.45,63.6,0.08889,7e-05,8.63613]
[1776431645982,42.61,76819.45,63.6,0.08889,7e-05,8.63613]
[1776431646017,42.61,76819.45,63.6,0.08889,7e-05,8.63613]
[1776431646077,42.61,76819.45,63.6,0.08889,7e-05,8.63613]
[1776431646015,42.61,76814.39,63.6,0.08853,7e-05,8.60983]
[1776431646174,42.61,76814.39,63.6,0.08853,7e-05,8.60983]
[1776431646192,42.61,76814.39,63.6,0.08853,7e-05,8.60983]
[1776431646957,42.61,76814.39,63.6,0.08853,7e-05,8.60983]
[1776431647019,42.61,76824.37,63.6,0.08922,7e-05,8.66056]
[1776431647874,42.61,76824.37,63.6,0.08922,7e-05,8.66056]
[1776431648026,42.61,76828.55,63.6,0.08951,7e-05,8.68238]
[1776431648527,42.61,76828.55,63.6,0.08951,7e-05,8.68238]
[1776431648962,42.61,76828.55,63.6,0.08951,7e-05,8.68238]
[1776431649033,42.61,76830.64,63.6,0.08966,7e-05,8.69341]
[1776431649166,42.61,76830.64,63.6,0.08966,7e-05,8.69341]
[1776431650520,42.61,76828.99,63.6,0.08956,7e-05,8.68544]
[1776431650528,42.61,76828.99,63.6,0.08956,7e-05,8.68544]
[1776431650872,42.61,76828.99,63.6,0.08956,7e-05,8.68544]
[1776431651006,42.61,76828.99,63.6,0.08956,7e-05,8.68544]
[1776431651069,42.61,76828.99,63.6,0.08956,7e-05,8.68544]
[1776431651050,42.61,76839.06,63.6,0.09027,7e-05,8.73802]
[1776431651165,42.61,76839.06,63.6,0.09027,7e-05,8.73802]
[1776431651202,42.61,76839.06,63.6,0.09027,7e-05,8.73802]
[1776431651563,42.61,76839.06,63.6,0.09027,7e-05,8.73802]
[1776431652056,42.62,76850.26,63.6,0.09109,7e-05,8.79786]
[1776431656414,42.63,76849.79,63.6,0.09114,7e-05,8.80148]
[1776431656427,42.63,76849.79,63.6,0.09114,7e-05,8.80148]
[1776431658042,42.63,76844.7,63.6,0.09077,7e-05,8.77481]
[1776431658916,42.65,76837.27,63.6,0.09031,7e-05,8.74094]
[1776431659137,42.65,76831.39,63.6,0.0899,7e-05,8.7108]
[1776431659234,42.65,76831.39,63.6,0.0899,7e-05,8.7108]
[1776431659320,42.65,76831.39,63.6,0.0899,7e-05,8.7108]
[1776431659464,42.65,76831.39,63.6,0.0899,7e-05,8.7108]
[1776431659551,42.65,76831.39,63.6,0.0899,7e-05,8.7108]
[1776431659670,42.65,76831.39,63.6,0.0899,7e-05,8.7108]
[1776431660138,42.65,76831.39,63.6,0.0899,7e-05,8.7108]
[1776431659838,42.65,76826.54,63.6,0.08957,7e-05,8.68611]
[1776431660311,42.65,76826.54,63.6,0.08957,7e-05,8.68611]
[1776431660391,42.65,76826.54,63.6,0.08957,7e-05,8.68611]
[1776431660401,42.65,76826.54,63.6,0.08957,7e-05,8.68611]
[1776431662058,42.66,76817.48,63.6,0.08897,7e-05,8.64184]
[1776431662076,42.66,76817.48,63.6,0.08897,7e-05,8.64184]
[1776431662622,42.66,76826.76,63.6,0.08963,7e-05,8.69049]
[1776431662841,42.66,76826.76,63.6,0.08963,7e-05,8.69049]
[1776431662926,42.66,76834.88,63.6,0.09021,7e-05,8.73312]
[1776431664126,42.66,76834.88,63.6,0.09021,7e-05,8.73312]
[1776431664205,42.66,76834.88,63.6,0.09021,7e-05,8.73312]
[1776431663147,42.66,76820.04,63.6,0.08919,7e-05,8.65793]
[1776431664825,42.66,76817.69,63.6,0.08903,7e-05,8.64587]
[1776431665332,42.66,76817.69,63.6,0.08903,7e-05,8.64587]
[1776431665463,42.66,76817.69,63.6,0.08903,7e-05,8.64587]
[1776431665976,42.66,76817.69,63.6,0.08903,7e-05,8.64587]
[1776431666029,42.66,76836.77,63.6,0.09038,7e-05,8.74564]
[1776431666252,42.66,76836.77,63.6,0.09038,7e-05,8.74564]
[1776431666300,42.66,76836.77,63.6,0.09038,7e-05,8.74564]
[1776431666730,42.66,76836.77,63.6,0.09038,7e-05,8.74564]
[1776431667044,42.66,76836.77,63.6,0.09038,7e-05,8.74564]
[1776431667921,42.66,76845.88,63.6,0.09103,7e-05,8.79329]
[1776431668509,42.67,76850.28,63.6,0.09135,7e-05,8.81654]
[1776431670677,42.67,76854.54,63.6,0.09165,7e-05,8.83884]
[1776431671290,42.67,76854.54,63.6,0.09165,7e-05,8.83884]
[1776431670712,42.67,76851.72,63.6,0.09145,7e-05,8.82404]
[1776431671866,42.67,76851.72,63.6,0.09145,7e-05,8.82404]
[1776431672750,42.67,76859.82,63.6,0.09199,7e-05,8.86178]
[1776431674409,42.67,76873.1,63.6,0.09296,7e-05,8.93211]
[1776431679200,42.69,76882.06,63.6,0.09373,7e-05,8.9879]
[1776431683730,42.7,76877.38,63.6,0.09345,7e-05,8.96735]
[1776431684068,42.7,76877.38,63.6,0.09345,7e-05,8.96735]
[1776431687444,42.71,76874.29,63.6,0.09329,7e-05,8.95607]
[1776431687813,42.71,76874.29,63.6,0.09329,7e-05,8.95607]
[1776431690849,42.72,76876.08,63.6,0.09345,7e-05,8.96778]
[1776431693937,42.72,76885.23,63.6,0.09413,7e-05,9.01654]
[1776431694286,42.72,76886.35,63.6,0.09421,7e-05,9.02255]
[1776431694420,42.72,76886.35,63.6,0.09421,7e-05,9.02255]
[1776431694986,42.72,76886.35,63.6,0.09421,7e-05,9.02255]
[1776431695962,42.72,76893.66,63.6,0.09475,7e-05,9.06133]
[1776431695968,42.72,76909.77,63.6,0.09594,7e-05,9.14702]
[1776431696836,42.72,76925.37,63.6,0.0971,7e-05,9.23005]
[1776431698589,42.72,76926.63,63.6,0.09719,7e-05,9.23655]
[1776431698660,42.72,76926.63,63.6,0.09719,7e-05,9.23655]
[1776431698762,42.72,76924.85,63.6,0.09706,7e-05,9.2268]
[1776431699832,42.72,76924.85,63.6,0.09706,7e-05,9.2268]
[1776431700068,42.72,76934.82,63.6,0.0978,8e-05,9.28017]
[1776431700377,42.72,76934.82,63.6,0.0978,8e-05,9.28017]
[1776431700751,42.72,76934.82,63.6,0.0978,8e-05,9.28017]
[1776431701034,42.72,76941.22,63.6,0.09829,8e-05,9.31444]
[1776431701219,42.72,76941.22,63.6,0.09829,8e-05,9.31444]
[1776431701780,42.72,76941.22,63.6,0.09829,8e-05,9.31444]
[1776431702005,42.72,76941.22,63.6,0.09829,8e-05,9.31444]
[1776431703489,42.72,76952.7,63.6,0.09916,8e-05,9.37655]
[1776431708370,42.73,76955.52,63.6,0.09941,8e-05,9.39384]
[1776431713230,42.75,76968.24,63.6,0.10048,8e-05,9.46905]
[1776431713626,42.75,76968.24,63.6,0.10048,8e-05,9.46905]
[1776431716933,42.75,76978.87,63.6,0.10131,8e-05,9.52731]
[1776431721616,42.75,76975.7,63.6,0.10106,8e-05,9.50979]
[1776431723158,42.75,76977.09,63.6,0.10116,8e-05,9.51727]
[1776431724434,42.75,76981.03,63.6,0.10146,8e-05,9.5381]
[1776431725307,42.75,76981.04,63.6,0.10146,8e-05,9.53807]
[1776431726061,42.74,76979.25,63.6,0.10132,8e-05,9.52816]
[1776431726846,42.74,76979.25,63.6,0.10132,8e-05,9.52816]
[1776431727210,42.74,76979.25,63.6,0.10132,8e-05,9.52816]
[1776431727221,42.74,76979.25,63.6,0.10132,8e-05,9.52816]
[1776431727611,42.75,76977.4,63.6,0.10121,8e-05,9.52051]
[1776431727629,42.75,76977.4,63.6,0.10121,8e-05,9.52051]
[1776431727960,42.75,76974.11,63.6,0.10096,8e-05,9.50299]
[1776431729538,42.75,76974.71,63.6,0.10101,8e-05,9.50619]
[1776431729587,42.75,76974.71,63.6,0.10101,8e-05,9.50619]
[1776431730895,42.75,76970.08,63.6,0.10065,8e-05,9.48116]
[1776431733205,42.75,76980.68,63.6,0.10142,8e-05,9.5334]
[1776431734581,42.75,76980.1,63.6,0.10137,8e-05,9.53008]
[1776431736172,42.75,76970.26,63.6,0.10061,8e-05,9.47677]
[1776431736632,42.75,76970.26,63.6,0.10061,8e-05,9.47677]
[1776431737163,42.75,76970.26,63.6,0.10061,8e-05,9.47677]
[1776431737226,42.75,76946.33,63.6,0.09879,8e-05,9.34789]
[1776431738049,42.75,76936.71,63.6,0.09806,8e-05,9.2962]
[1776431740679,42.75,76936.69,63.6,0.09805,8e-05,9.29595]
[1776431740689,42.75,76936.69,63.6,0.09805,8e-05,9.29595]
[1776431741049,42.75,76936.69,63.6,0.09805,8e-05,9.29595]
[1776431741053,42.75,76936.69,63.6,0.09805,8e-05,9.29595]
[1776431741608,42.75,76929.36,63.6,0.0975,8e-05,9.25669]
[1776431742170,42.75,76929.36,63.6,0.0975,8e-05,9.25669]
[1776431742239,42.75,76903.29,63.6,0.09556,7e-05,9.11783]
[1776431742391,42.75,76903.29,63.6,0.09556,7e-05,9.11783]
[1776431742461,42.75,76903.29,63.6,0.09556,7e-05,9.11783]
[1776431742546,42.75,76903.29,63.6,0.09556,7e-05,9.11783]
[1776431742571,42.75,76903.29,63.6,0.09556,7e-05,9.11783]
[1776431742668,42.75,76903.29,63.6,0.09556,7e-05,9.11783]
[1776431743085,42.75,76903.29,63.6,0.09556,7e-05,9.11783]
[1776431743240,42.75,76903.29,63.6,0.09556,7e-05,9.11783]
[1776431743285,42.75,76903.29,63.6,0.09556,7e-05,9.11783]
[1776431743205,42.75,76877.94,63.6,0.0937,7e-05,8.98386]
[1776431743427,42.75,76877.94,63.6,0.0937,7e-05,8.98386]
[1776431743564,42.75,76877.94,63.6,0.0937,7e-05,8.98386]
[1776431744073,42.75,76845.57,63.6,0.09136,7e-05,8.81353]
[1776431744389,42.75,76845.57,63.6,0.09136,7e-05,8.81353]
[1776431744960,42.75,76845.57,63.6,0.09136,7e-05,8.81353]
[1776431745125,42.75,76845.57,63.6,0.09136,7e-05,8.81353]
[1776431745198,42.75,76833.79,63.6,0.09052,7e-05,8.752]
[1776431745492,42.75,76833.79,63.6,0.09052,7e-05,8.752]
[1776431745615,42.75,76833.79,63.6,0.09052,7e-05,8.752]
[1776431745882,42.75,76833.79,63.6,0.09052,7e-05,8.752]
[1776431746119,42.75,76833.79,63.6,0.09052,7e-05,8.752]
[1776431746152,42.75,76833.79,63.6,0.09052,7e-05,8.752]
[1776431746186,42.75,76822.46,63.6,0.08972,7e-05,8.69274]
[1776431746500,42.75,76822.46,63.6,0.08972,7e-05,8.69274]
[1776431746625,42.75,76822.46,63.6,0.08972,7e-05,8.69274]
[1776431746833,42.75,76822.46,63.6,0.08972,7e-05,8.69274]
[1776431747042,42.75,76822.46,63.6,0.08972,7e-05,8.69274]
[1776431747090,42.75,76822.46,63.6,0.08972,7e-05,8.69274]
[1776431747168,42.75,76822.46,63.6,0.08972,7e-05,8.69274]
[1776431747169,42.75,76822.46,63.6,0.08972,7e-05,8.69274]
[1776431747217,42.75,76822.46,63.6,0.08972,7e-05,8.69274]
[1776431747172,42.75,76810.38,63.6,0.08886,7e-05,8.62987]
[1776431747272,42.75,76810.38,63.6,0.08886,7e-05,8.62987]
[1776431747629,42.75,76810.38,63.6,0.08886,7e-05,8.62987]
[1776431747774,42.75,76810.38,63.6,0.08886,7e-05,8.62987]
[1776431747864,42.75,76810.38,63.6,0.08886,7e-05,8.62987]
[1776431748224,42.75,76810.38,63.6,0.08886,7e-05,8.62987]
[1776431748243,42.75,76810.38,63.6,0.08886,7e-05,8.62987]
[1776431748319,42.75,76810.38,63.6,0.08886,7e-05,8.62987]
[1776431748048,42.75,76789.87,63.6,0.08743,7e-05,8.52384]
[1776431748435,42.75,76789.87,63.6,0.08743,7e-05,8.52384]
[1776431749147,42.75,76789.87,63.6,0.08743,7e-05,8.52384]
[1776431749231,42.75,76789.87,63.6,0.08743,7e-05,8.52384]
[1776431749704,42.75,76782.91,63.6,0.08695,7e-05,8.48805]
[1776431749845,42.75,76782.91,63.6,0.08695,7e-05,8.48805]
[1776431750269,42.75,76782.91,63.6,0.08695,7e-05,8.48805]
[1776431750230,42.75,76772.7,63.6,0.08625,7e-05,8.43575]
[1776431750633,42.75,76772.7,63.6,0.08625,7e-05,8.43575]
[1776431751259,42.75,76772.7,63.6,0.08625,7e-05,8.43575]
[1776431751634,42.75,76767.15,63.6,0.08587,7e-05,8.40754]
[1776431752323,42.75,76769.15,63.6,0.08602,7e-05,8.41808]
[1776431752645,42.75,76769.15,63.6,0.08602,7e-05,8.41808]
[1776431753002,42.75,76769.15,63.6,0.08602,7e-05,8.41808]
[1776431753142,42.75,76769.15,63.6,0.08602,7e-05,8.41808]
[1776431753302,42.75,76777.96,63.6,0.08662,7e-05,8.46356]
[1776431753645,42.75,76777.96,63.6,0.08662,7e-05,8.46356]
[1776431753968,42.75,76777.96,63.6,0.08662,7e-05,8.46356]
[1776431753981,42.75,76777.96,63.6,0.08662,7e-05,8.46356]
[1776431754003,42.75,76777.96,63.6,0.08662,7e-05,8.46356]
[1776431754149,42.75,76777.96,63.6,0.08662,7e-05,8.46356]
[1776431754200,42.75,76784.04,63.6,0.08705,7e-05,8.49504]
[1776431754314,42.75,76784.04,63.6,0.08705,7e-05,8.49504]
[1776431754654,42.75,76784.04,63.6,0.08705,7e-05,8.49504]
[1776431754690,42.75,76784.04,63.6,0.08705,7e-05,8.49504]
[1776431755026,42.75,76784.04,63.6,0.08705,7e-05,8.49504]
[1776431755157,42.75,76784.04,63.6,0.08705,7e-05,8.49504]
[1776431755205,42.75,76784.04,63.6,0.08705,7e-05,8.49504]
[1776431755363,42.75,76786.11,63.6,0.08719,7e-05,8.50553]
[1776431755630,42.75,76786.11,63.6,0.08719,7e-05,8.50553]
[1776431755674,42.75,76786.11,63.6,0.08719,7e-05,8.50553]
[1776431755738,42.75,76786.11,63.6,0.08719,7e-05,8.50553]
[1776431755935,42.75,76786.11,63.6,0.08719,7e-05,8.50553]
[1776431756164,42.75,76786.11,63.6,0.08719,7e-05,8.50553]
[1776431756216,42.75,76786.11,63.6,0.08719,7e-05,8.50553]
[1776431756241,42.75,76810.96,63.6,0.08892,7e-05,8.63377]
[1776431756365,42.75,76810.96,63.6,0.08892,7e-05,8.63377]
[1776431756666,42.75,76810.96,63.6,0.08892,7e-05,8.63377]
[1776431756722,42.75,76810.96,63.6,0.08892,7e-05,8.63377]
[1776431756839,42.75,76810.96,63.6,0.08892,7e-05,8.63377]
[1776431757178,42.75,76810.96,63.6,0.08892,7e-05,8.63377]
[1776431757219,42.75,76836.24,63.6,0.0907,7e-05,8.76542]
[1776431757835,42.75,76836.24,63.6,0.0907,7e-05,8.76542]
[1776431757948,42.75,76836.24,63.6,0.0907,7e-05,8.76542]
[1776431759421,42.75,76837.58,63.6,0.0908,7e-05,8.77229]
[1776431759745,42.75,76837.58,63.6,0.0908,7e-05,8.77229]
[1776431759822,42.75,76837.58,63.6,0.0908,7e-05,8.77229]
[1776431760264,42.75,76831.25,63.6,0.09035,7e-05,8.73919]
[1776431760502,42.75,76831.25,63.6,0.09035,7e-05,8.73919]
[1776431760551,42.75,76831.25,63.6,0.09035,7e-05,8.73919]
[1776431760709,42.75,76831.25,63.6,0.09035,7e-05,8.73919]
[1776431760949,42.75,76807.26,63.6,0.08865,7e-05,8.614]
[1776431761380,42.75,76807.26,63.6,0.08865,7e-05,8.614]
[1776431761421,42.75,76807.26,63.6,0.08865,7e-05,8.614]
[1776431761486,42.75,76807.26,63.6,0.08865,7e-05,8.614]
[1776431761494,42.75,76807.26,63.6,0.08865,7e-05,8.614]
[1776431762054,42.75,76792.7,63.6,0.08763,7e-05,8.53876]
[1776431764251,42.75,76776.62,63.6,0.08653,7e-05,8.45624]
[1776431765078,42.75,76776.62,63.6,0.08653,7e-05,8.45624]
[1776431765179,42.75,76781.99,63.6,0.0869,7e-05,8.48406]
[1776431766205,42.75,76781.99,63.6,0.0869,7e-05,8.48406]
[1776431766263,42.75,76789.66,63.6,0.08743,7e-05,8.52341]
[1776431770527,42.75,76782.23,63.6,0.08691,7e-05,8.48513]
[1776431771379,42.75,76784.99,63.6,0.0871,7e-05,8.49938]
[1776431772035,42.75,76789.77,63.6,0.08744,7e-05,8.52404]
[1776431773883,42.75,76793.01,63.6,0.08766,7e-05,8.54055]
[1776431775321,42.75,76795.9,63.6,0.08786,7e-05,8.55526]
[1776431775447,42.75,76799.36,63.6,0.08809,7e-05,8.5729]
[1776431776013,42.75,76799.36,63.6,0.08809,7e-05,8.5729]
[1776431777062,42.75,76785.6,63.6,0.08713,7e-05,8.50145]
[1776431779290,42.75,76798.02,63.6,0.08799,7e-05,8.56518]
[1776431782108,42.74,76809.23,63.6,0.08876,7e-05,8.62242]
[1776431782852,42.74,76809.23,63.6,0.08876,7e-05,8.62242]
[1776431783177,42.74,76809.23,63.6,0.08876,7e-05,8.62242]
[1776431784965,42.74,76808.49,63.6,0.0887,7e-05,8.61787]
[1776431787483,42.74,76815.61,63.6,0.08919,7e-05,8.6538]
[1776431787746,42.74,76815.61,63.6,0.08919,7e-05,8.6538]
[1776431788140,42.74,76815.61,63.6,0.08919,7e-05,8.6538]
[1776431788194,42.74,76815.61,63.6,0.08919,7e-05,8.6538]
[1776431789088,42.74,76825.22,63.6,0.08986,7e-05,8.70337]
[1776431789216,42.74,76825.22,63.6,0.08986,7e-05,8.70337]
[1776431791129,42.74,76817.61,63.6,0.08931,7e-05,8.66289]
[1776431792393,42.73,76827.75,63.6,0.08997,7e-05,8.71001]
[1776431793185,42.73,76830.84,63.6,0.09018,7e-05,8.72565]
[1776431794184,42.73,76830.84,63.6,0.09018,7e-05,8.72565]
[1776431794325,42.73,76828.44,63.6,0.09001,7e-05,8.71302]
[1776431794631,42.73,76828.44,63.6,0.09001,7e-05,8.71302]
[1776431794723,42.73,76828.44,63.6,0.09001,7e-05,8.71302]
[1776431795209,42.73,76828.44,63.6,0.09001,7e-05,8.71302]
[1776431795268,42.73,76816.68,63.6,0.08917,7e-05,8.65139]
[1776431797214,42.73,76827.12,63.6,0.0899,7e-05,8.70489]
[1776431798292,42.73,76827.12,63.6,0.0899,7e-05,8.70489]
[1776431799360,42.73,76822.14,63.6,0.08954,7e-05,8.67807]
[1776431799902,42.73,76822.14,63.6,0.08954,7e-05,8.67807]
[1776431800381,42.73,76815.36,63.6,0.08905,7e-05,8.64244]
[1776431801243,42.72,76805.05,63.6,0.08832,7e-05,8.58865]
[1776431801420,42.72,76805.05,63.6,0.08832,7e-05,8.58865]
[1776431802643,42.72,76811.53,63.6,0.08877,7e-05,8.62194]
[1776431803260,42.72,76817.14,63.6,0.08916,7e-05,8.65072]
[1776431804267,42.72,76827.0,63.6,0.08986,7e-05,8.70198]
[1776431806281,42.72,76816.08,63.6,0.08909,7e-05,8.64506]
[1776431811317,42.72,76817.09,63.6,0.08916,7e-05,8.65022]
[1776431813331,42.72,76803.18,63.6,0.08818,7e-05,8.57807]
[1776431814338,42.72,76790.33,63.6,0.08729,7e-05,8.51177]
[1776431814501,42.72,76790.33,63.6,0.08729,7e-05,8.51177]
[1776431814851,42.72,76790.33,63.6,0.08729,7e-05,8.51177]
[1776431815056,42.72,76790.33,63.6,0.08729,7e-05,8.51177]
[1776431815345,42.72,76767.6,63.6,0.08573,7e-05,8.39506]
[1776431817454,42.72,76762.87,63.6,0.0854,7e-05,8.3707]
[1776431818301,42.72,76762.87,63.6,0.0854,7e-05,8.3707]
[1776431818348,42.72,76762.87,63.6,0.0854,7e-05,8.3707]
[1776431818760,42.72,76753.56,63.6,0.08477,7e-05,8.32318]
[1776431820171,42.72,76753.56,63.6,0.08477,7e-05,8.32322]
[1776431820873,42.72,76746.47,63.6,0.08429,7e-05,8.28719]
[1776431820971,42.72,76733.68,63.6,0.08343,7e-05,8.22236]
[1776431821446,42.72,76733.68,63.6,0.08343,7e-05,8.22236]
[1776431821624,42.72,76733.68,63.6,0.08343,7e-05,8.22236]
[1776431822744,42.72,76741.73,63.6,0.08398,7e-05,8.26351]
[1776431822843,42.72,76767.07,63.6,0.0857,7e-05,8.39302]
[1776431824085,42.72,76767.07,63.6,0.0857,7e-05,8.39302]
[1776431824897,42.72,76768.27,63.6,0.08578,7e-05,8.39919]
[1776431825081,42.72,76768.27,63.6,0.08578,7e-05,8.39919]
[1776431825232,42.72,76754.04,63.6,0.08481,7e-05,8.32644]
[1776431825768,42.72,76754.04,63.6,0.08481,7e-05,8.32644]
[1776431826204,42.72,76754.04,63.6,0.08481,7e-05,8.32644]
[1776431826491,42.72,76751.14,63.6,0.08462,7e-05,8.31176]
[1776431826523,42.72,76751.14,63.6,0.08462,7e-05,8.31176]
[1776431827440,42.73,76737.64,63.6,0.08371,7e-05,8.24321]
[1776431830113,42.73,76732.48,63.6,0.08337,7e-05,8.21744]
[1776431830719,42.73,76725.79,63.6,0.08292,7e-05,8.18383]
[1776431831681,42.73,76720.13,63.6,0.08255,7e-05,8.15555]
[1776431833430,42.73,76730.07,63.6,0.08322,7e-05,8.20622]
[1776431833484,42.73,76745.28,63.6,0.08425,7e-05,8.28381]
[1776431837387,42.73,76741.41,63.6,0.08399,7e-05,8.26463]
[1776431838488,42.73,76735.5,63.6,0.0836,7e-05,8.23501]
[1776431839868,42.73,76735.94,63.6,0.08363,7e-05,8.23749]
[1776431839885,42.73,76735.94,63.6,0.08363,7e-05,8.23749]
[1776431841330,42.73,76735.92,63.6,0.08364,7e-05,8.23794]
[1776431841345,42.73,76735.92,63.6,0.08364,7e-05,8.23794]
[1776431841840,42.74,76721.26,63.6,0.08267,7e-05,8.16429]
[1776431844394,42.74,76713.93,63.6,0.08219,7e-05,8.12768]
[1776431844474,42.74,76705.38,63.6,0.08162,7e-05,8.08462]
[1776431846268,42.74,76706.92,63.6,0.08173,7e-05,8.09333]
[1776431846321,42.74,76706.92,63.6,0.08173,7e-05,8.09333]
[1776431846872,42.74,76716.02,63.6,0.08234,7e-05,8.13968]
[1776431846977,42.74,76716.02,63.6,0.08234,7e-05,8.13968]
[1776431847072,42.74,76716.02,63.6,0.08234,7e-05,8.13968]
[1776431849273,42.74,76710.81,63.6,0.08201,7e-05,8.11427]
[1776431849739,42.74,76702.21,63.6,0.08145,7e-05,8.07147]
[1776431849811,42.74,76702.21,63.6,0.08145,7e-05,8.07147]
[1776431849910,42.74,76702.21,63.6,0.08145,7e-05,8.07147]
[1776431850834,42.75,76709.38,63.6,0.08193,7e-05,8.10806]
[1776431850880,42.75,76709.38,63.6,0.08193,7e-05,8.10806]
[1776431850948,42.75,76709.38,63.6,0.08193,7e-05,8.10806]
[1776431851236,42.75,76709.38,63.6,0.08193,7e-05,8.10806]
[1776431851281,42.75,76709.38,63.6,0.08193,7e-05,8.10806]
[1776431851379,42.75,76722.47,63.6,0.08276,7e-05,8.16984]
[1776431851909,42.75,76722.47,63.6,0.08276,7e-05,8.16984]
[1776431851966,42.75,76722.47,63.6,0.08276,7e-05,8.16984]
[1776431852134,42.75,76752.3,63.6,0.08477,7e-05,8.32164]
[1776431852881,42.75,76752.3,63.6,0.08477,7e-05,8.32164]
[1776431853173,42.75,76752.3,63.6,0.08477,7e-05,8.32164]
[1776431853274,42.75,76762.99,63.6,0.0855,7e-05,8.37636]
[1776431853905,42.75,76762.99,63.6,0.0855,7e-05,8.37636]
[1776431854349,42.75,76762.99,63.6,0.0855,7e-05,8.37636]
[1776431854839,42.75,76757.5,63.6,0.08513,7e-05,8.34837]
[1776431854905,42.75,76757.5,63.6,0.08513,7e-05,8.34837]
[1776431854989,42.75,76757.5,63.6,0.08513,7e-05,8.34837]
[1776431855267,42.75,76741.47,63.6,0.08404,7e-05,8.2667]
[1776431855801,42.75,76741.47,63.6,0.08404,7e-05,8.2667]
[1776431856223,42.75,76741.47,63.6,0.08404,7e-05,8.2667]
[1776431857513,42.75,76739.64,63.6,0.08392,7e-05,8.2575]
[1776431857744,42.75,76737.51,63.6,0.08378,7e-05,8.24668]
[1776431858279,42.75,76737.51,63.6,0.08378,7e-05,8.24668]
[1776431858311,42.75,76747.54,63.6,0.08446,7e-05,8.29789]
[1776431859032,42.75,76747.54,63.6,0.08446,7e-05,8.29789]
[1776431859479,42.75,76747.54,63.6,0.08446,7e-05,8.29789]
[1776431860864,42.75,76755.65,63.6,0.08501,7e-05,8.33947]
[1776431860867,42.75,76755.65,63.6,0.08501,7e-05,8.33947]
[1776431860906,42.75,76755.65,63.6,0.08501,7e-05,8.33947]
[1776431861069,42.75,76755.65,63.6,0.08501,7e-05,8.33947]
[1776431861243,42.75,76755.65,63.6,0.08501,7e-05,8.33947]
[1776431861711,42.75,76775.11,63.6,0.08636,7e-05,8.44036]
[1776431863265,42.75,76775.11,63.6,0.08636,7e-05,8.44036]
[1776431863270,42.75,76775.11,63.6,0.08636,7e-05,8.44036]
[1776431863381,42.75,76775.11,63.6,0.08636,7e-05,8.44036]
[1776431863424,42.75,76774.45,63.6,0.08632,7e-05,8.43751]
[1776431864100,42.75,76774.45,63.6,0.08632,7e-05,8.43751]
[1776431864703,42.76,76773.77,63.6,0.08628,7e-05,8.43465]
[1776431865055,42.76,76773.77,63.6,0.08628,7e-05,8.43465]
[1776431865337,42.76,76773.77,63.6,0.08628,7e-05,8.43465]
[1776431865359,42.76,76770.21,63.6,0.08604,7e-05,8.41705]
[1776431865694,42.76,76770.21,63.6,0.08604,7e-05,8.41705]
[1776431867525,42.79,76770.6,63.6,0.08621,7e-05,8.42926]
[1776431868466,42.81,76769.78,63.6,0.08629,7e-05,8.43479]
[1776431869415,42.81,76769.78,63.6,0.08629,7e-05,8.43479]
[1776431868986,42.84,76755.61,63.6,0.08545,7e-05,8.37195]
[1776431870228,42.87,76749.93,63.6,0.08521,7e-05,8.35352]
[1776431871172,42.87,76749.93,63.6,0.08521,7e-05,8.35352]
[1776431871177,42.87,76749.93,63.6,0.08521,7e-05,8.35352]
[1776431872875,42.87,76742.91,63.6,0.08475,7e-05,8.31927]
[1776431873051,42.87,76742.91,63.6,0.08475,7e-05,8.31927]
[1776431873792,42.89,76739.27,63.6,0.08461,7e-05,8.30855]
[1776431874146,42.91,76737.19,63.6,0.08458,7e-05,8.30589]
[1776431876746,42.94,76733.28,63.6,0.08445,7e-05,8.29568]
[1776431876838,42.94,76733.28,63.6,0.08445,7e-05,8.29568]
[1776431877402,42.94,76733.28,63.6,0.08445,7e-05,8.29568]
[1776431876954,42.95,76740.34,63.6,0.08499,7e-05,8.33637]
[1776431877841,42.95,76740.34,63.6,0.08499,7e-05,8.33637]
[1776431878748,42.97,76746.89,63.6,0.08553,7e-05,8.37707]
[1776431878764,42.97,76746.89,63.6,0.08553,7e-05,8.37707]
[1776431878832,42.97,76753.2,63.6,0.08597,7e-05,8.4099]
[1776431880226,42.97,76753.2,63.6,0.08597,7e-05,8.4099]
[1776431880254,42.97,76753.2,63.6,0.08597,7e-05,8.4099]
[1776431880633,43.0,76756.85,63.6,0.08635,7e-05,8.43817]
[1776431881135,43.0,76756.85,63.6,0.08635,7e-05,8.43817]
[1776431882106,43.02,76764.19,63.6,0.08698,7e-05,8.48486]
[1776431882375,43.06,76780.51,63.6,0.08832,7e-05,8.58407]
[1776431884451,43.07,76791.67,63.6,0.08912,7e-05,8.64272]
[1776431886521,43.07,76792.02,63.6,0.08915,7e-05,8.64513]
[1776431886692,43.07,76792.02,63.6,0.08915,7e-05,8.64513]
[1776431890356,43.1,76805.74,63.6,0.0903,7e-05,8.72935]
[1776431894959,43.11,76822.52,63.6,0.09152,7e-05,8.81848]
[1776431899994,43.12,76825.29,63.6,0.09174,7e-05,8.83455]
[1776431901775,43.12,76825.32,63.6,0.09174,7e-05,8.83502]
[1776431901868,43.12,76825.32,63.6,0.09174,7e-05,8.83502]
[1776431902403,43.12,76825.32,63.6,0.09174,7e-05,8.83502]
[1776431902714,43.12,76830.94,63.6,0.09215,7e-05,8.86456]
[1776431902715,43.12,76830.94,63.6,0.09215,7e-05,8.86456]
[1776431903077,43.12,76830.94,63.6,0.09215,7e-05,8.86456]
[1776431903432,43.12,76841.13,63.6,0.09289,7e-05,8.91841]
[1776431905193,43.12,76837.16,63.6,0.0926,7e-05,8.89771]
[1776431905643,43.12,76832.15,63.6,0.09225,7e-05,8.87213]
[1776431906036,43.12,76823.8,63.6,0.09166,7e-05,8.82927]
[1776431908773,43.12,76820.96,63.6,0.09147,7e-05,8.81519]
[1776431908927,43.12,76820.96,63.6,0.09147,7e-05,8.81519]
[1776431909046,43.12,76820.96,63.6,0.09147,7e-05,8.81519]
[1776431909196,43.12,76820.96,63.6,0.09147,7e-05,8.81519]
[1776431909222,43.12,76825.6,63.6,0.09181,7e-05,8.83962]
[1776431909997,43.12,76825.6,63.6,0.09181,7e-05,8.83962]
[1776431910501,43.13,76828.27,63.6,0.09201,7e-05,8.85442]
[1776431911234,43.13,76828.46,63.6,0.09199,7e-05,8.85147]
[1776431917054,43.14,76836.5,63.6,0.09261,7e-05,8.8964]
[1776431917477,43.14,76836.5,63.6,0.09261,7e-05,8.8964]
[1776431917492,43.14,76843.31,63.6,0.09311,7e-05,8.93243]
[1776431918181,43.14,76843.31,63.6,0.09311,7e-05,8.93243]
[1776431918187,43.14,76845.79,63.6,0.09329,7e-05,8.94585]
[1776431920200,43.14,76844.7,63.6,0.09323,7e-05,8.94106]
[1776431920254,43.14,76844.7,63.6,0.09323,7e-05,8.94106]
[1776431920285,43.14,76844.7,63.6,0.09323,7e-05,8.94106]
[1776431920352,43.14,76846.96,63.6,0.09339,7e-05,8.95286]
[1776431920847,43.14,76846.96,63.6,0.09339,7e-05,8.95286]
[1776431920923,43.14,76846.96,63.6,0.09339,7e-05,8.95286]
[1776431921100,43.14,76846.96,63.6,0.09339,7e-05,8.95286]
[1776431922532,43.16,76862.34,63.6,0.09461,7e-05,9.04063]
[1776431924312,43.19,76867.27,63.6,0.09513,7e-05,9.07776]
[1776431924343,43.19,76885.25,63.6,0.09645,7e-05,9.17234]
[1776431925096,43.19,76885.25,63.6,0.09645,7e-05,9.17234]
[1776431925479,43.19,76890.12,63.6,0.09681,7e-05,9.19841]
[1776431926405,43.19,76890.12,63.6,0.09681,7e-05,9.19841]
[1776431926428,43.21,76887.29,63.6,0.09669,7e-05,9.18999]
[1776431926648,43.21,76887.29,63.6,0.09669,7e-05,9.18999]
[1776431927192,43.23,76871.33,63.6,0.09562,7e-05,9.11259]
[1776431929206,43.23,76853.1,63.6,0.0943,7e-05,9.01803]
[1776431929784,43.23,76853.1,63.6,0.0943,7e-05,9.01803]
[1776431929791,43.23,76853.1,63.6,0.0943,7e-05,9.01803]
[1776431933790,43.25,76852.81,63.6,0.0944,7e-05,9.02474]
[1776431934242,43.26,76874.35,63.6,0.09598,7e-05,9.13817]
[1776431934594,43.26,76874.35,63.6,0.09598,7e-05,9.13817]
[1776431935402,43.26,76874.35,63.6,0.09598,7e-05,9.13817]
[1776431935417,43.26,76874.35,63.6,0.09598,7e-05,9.13817]
[1776431939382,43.26,76875.42,63.6,0.09608,7e-05,9.14551]
[1776431939504,43.26,76875.42,63.6,0.09608,7e-05,9.14551]
[1776431939457,43.26,76840.98,63.6,0.09359,7e-05,8.96599]
[1776431939861,43.26,76840.98,63.6,0.09359,7e-05,8.96599]
[1776431940096,43.26,76840.98,63.6,0.09359,7e-05,8.96599]
[1776431940103,43.26,76840.98,63.6,0.09359,7e-05,8.96599]
[1776431940286,43.26,76834.05,63.6,0.09309,7e-05,8.92989]
[1776431941123,43.26,76834.05,63.6,0.09309,7e-05,8.92989]
[1776431944274,43.26,76842.03,63.6,0.09366,7e-05,8.97169]
[1776431944920,43.26,76841.41,63.6,0.09362,7e-05,8.96852]
[1776431945323,43.26,76837.37,63.6,0.09333,7e-05,8.9475]
[1776431947043,43.27,76831.18,63.6,0.09294,7e-05,8.91888]
[1776431947046,43.27,76831.18,63.6,0.09294,7e-05,8.91888]
[1776431947058,43.27,76831.18,63.6,0.09294,7e-05,8.91888]
[1776431947337,43.28,76828.97,63.6,0.09283,7e-05,8.91124]
[1776431947771,43.28,76828.97,63.6,0.09283,7e-05,8.91124]
[1776431948422,43.29,76833.78,63.6,0.09318,7e-05,8.9368]
[1776431952235,43.3,76839.53,63.6,0.09366,7e-05,8.9708]
[1776431953889,43.32,76850.05,63.6,0.09452,7e-05,9.03276]
[1776431955393,43.33,76860.92,63.6,0.09538,7e-05,9.09508]
[1776431957389,43.33,76861.48,63.6,0.09543,7e-05,9.09825]
[1776431957414,43.33,76861.48,63.6,0.09543,7e-05,9.09825]
[1776431957475,43.33,76864.08,63.6,0.09562,7e-05,9.1122]
[1776431960543,43.33,76873.1,63.6,0.09629,7e-05,9.15997]
[1776431961438,43.34,76892.73,63.6,0.0978,7e-05,9.26741]
[1776431962275,43.34,76892.73,63.6,0.0978,7e-05,9.26741]
[1776431962683,43.35,76901.93,63.6,0.09853,7e-05,9.31913]
[1776431962720,43.35,76901.93,63.6,0.09853,7e-05,9.31913]
[1776431963453,43.37,76891.75,63.6,0.09783,7e-05,9.2698]
[1776431966106,43.39,76898.68,63.6,0.0985,7e-05,9.31664]
[1776431966555,43.39,76898.68,63.6,0.0985,7e-05,9.31664]
[1776431966921,43.39,76903.07,63.6,0.09882,7e-05,9.33984]
[1776431972558,43.41,76907.62,63.6,0.09922,7e-05,9.36582]
[1776431976534,43.42,76904.23,63.6,0.09898,7e-05,9.34901]
[1776431976575,43.43,76888.29,63.6,0.09787,7e-05,9.27006]
[1776431981355,43.43,76868.44,63.6,0.09642,7e-05,9.16653]
[1776431986470,43.44,76872.63,63.6,0.09674,7e-05,9.18982]
[1776431988282,43.44,76863.62,63.6,0.09609,7e-05,9.14328]
[1776431988350,43.44,76863.37,63.6,0.09608,7e-05,9.14236]
[1776431989464,43.44,76844.41,63.6,0.0947,7e-05,9.0434]
[1776431990266,43.44,76814.43,63.6,0.09255,7e-05,8.88796]
[1776431994473,43.49,76834.4,63.6,0.09426,7e-05,9.01087]
[1776431995604,43.49,76834.4,63.6,0.09426,7e-05,9.01087]
[1776431996254,43.49,76841.75,63.6,0.09479,7e-05,9.04939]
[1776431996353,43.49,76843.75,63.6,0.09494,7e-05,9.06003]
[1776431996713,43.49,76843.75,63.6,0.09494,7e-05,9.06003]
[1776431997610,43.49,76843.75,63.6,0.09494,7e-05,9.06003]
[1776431998356,43.49,76851.96,63.6,0.09554,7e-05,9.10335]
[1776431998379,43.5,76864.24,63.6,0.09644,7e-05,9.16798]
[1776431999060,43.5,76853.76,63.6,0.09568,7e-05,9.11352]
[1776432000675,43.5,76851.29,63.6,0.09551,7e-05,9.10104]
[1776432001370,43.5,76851.29,63.6,0.09551,7e-05,9.10104]
[1776432003014,43.5,76864.34,63.6,0.09647,7e-05,9.17009]
[1776432004523,43.5,76857.99,63.6,0.09602,7e-05,9.1372]
[1776432006773,43.51,76848.26,63.6,0.09533,7e-05,9.08807]
[1776432010190,43.51,76861.74,63.6,0.09633,7e-05,9.15969]
[1776432011206,43.51,76861.74,63.6,0.09633,7e-05,9.15969]
[1776432011567,43.51,76861.74,63.6,0.09633,7e-05,9.15969]
[1776432011581,43.51,76860.96,63.6,0.09628,7e-05,9.15596]
[1776432011878,43.52,76874.75,63.6,0.09734,7e-05,9.2317]
[1776432017212,43.59,76870.37,63.6,0.09741,7e-05,9.23599]
[1776432017644,43.59,76870.37,63.6,0.09741,7e-05,9.23599]
[1776432018636,43.59,76866.35,63.6,0.09711,7e-05,9.21494]
[1776432018633,43.61,76854.5,63.6,0.09633,7e-05,9.15884]
[1776432018927,43.61,76848.41,63.6,0.09589,7e-05,9.12707]
[1776432021116,43.61,76849.6,63.6,0.09597,7e-05,9.13336]
[1776432021214,43.61,76857.38,63.6,0.09654,7e-05,9.17403]
[1776432023088,43.61,76864.9,63.6,0.0971,7e-05,9.21365]
[1776432023095,43.61,76864.9,63.6,0.0971,7e-05,9.21365]
[1776432023489,43.61,76864.9,63.6,0.0971,7e-05,9.21365]
[1776432023545,43.61,76861.6,63.6,0.09686,7e-05,9.19663]
[1776432023963,43.61,76844.43,63.6,0.09561,7e-05,9.10731]
[1776432027543,43.61,76842.65,63.6,0.09549,7e-05,9.09826]
[1776432027611,43.61,76856.04,63.6,0.09646,7e-05,9.16818]
[1776432030013,43.61,76864.78,63.6,0.09711,7e-05,9.21413]
[1776432030158,43.61,76864.78,63.6,0.09711,7e-05,9.21413]
[1776432030876,43.61,76860.63,63.6,0.0968,7e-05,9.19266]
[1776432031584,43.62,76849.57,63.6,0.09596,7e-05,9.1303]
[1776432033034,43.62,76862.03,63.6,0.09688,7e-05,9.19608]
[1776432035551,43.62,76854.02,63.6,0.09629,7e-05,9.1545]
[1776432035671,43.62,76854.02,63.6,0.09629,7e-05,9.1545]
[1776432036055,43.62,76842.64,63.6,0.09548,7e-05,9.09587]
[1776432040549,43.62,76835.91,63.6,0.09499,7e-05,9.06123]
[1776432040660,43.62,76843.49,63.6,0.09554,7e-05,9.10065]
[1776432041417,43.62,76843.49,63.6,0.09554,7e-05,9.10065]
[1776432041432,43.62,76862.1,63.6,0.0969,7e-05,9.1979]
[1776432041691,43.62,76862.1,63.6,0.0969,7e-05,9.1979]
[1776432042519,43.62,76862.1,63.6,0.0969,7e-05,9.1979]
[1776432042580,43.63,76866.73,63.6,0.09728,7e-05,9.22481]
[1776432043145,43.63,76866.73,63.6,0.09728,7e-05,9.22481]
[1776432046816,43.65,76855.65,63.6,0.09656,7e-05,9.17288]
[1776432047316,43.65,76855.65,63.6,0.09656,7e-05,9.17288]
[1776432047497,43.65,76855.65,63.6,0.09656,7e-05,9.17288]
[1776432047504,43.65,76855.65,63.6,0.09656,7e-05,9.17288]
[1776432047550,43.65,76855.65,63.6,0.09656,7e-05,9.17288]
[1776432047589,43.65,76844.57,63.6,0.09575,7e-05,9.11512]
[1776432047708,43.65,76844.57,63.6,0.09575,7e-05,9.11512]
[1776432048585,43.65,76844.57,63.6,0.09575,7e-05,9.11512]
[1776432048651,43.66,76824.8,63.6,0.0944,7e-05,9.01809]
[1776432049540,43.66,76810.85,63.6,0.0934,7e-05,8.94594]
[1776432051598,43.66,76825.79,63.6,0.09448,7e-05,9.02395]
[1776432052219,43.66,76815.55,63.6,0.09375,7e-05,8.97147]
[1776432055643,43.69,76799.26,63.6,0.09273,7e-05,8.89708]
[1776432057255,43.71,76787.44,63.6,0.09202,7e-05,8.84495]
[1776432060722,43.76,76775.18,63.6,0.09137,7e-05,8.79716]
[1776432061052,43.76,76775.18,63.6,0.09137,7e-05,8.79716]
[1776432061111,43.76,76775.18,63.6,0.09137,7e-05,8.79716]
[1776432061469,43.77,76767.91,63.6,0.09093,7e-05,8.76548]
[1776432062293,43.77,76757.92,63.6,0.09024,7e-05,8.71454]
[1776432063227,43.77,76757.92,63.6,0.09024,7e-05,8.71454]
[1776432064374,43.77,76754.83,63.6,0.09003,7e-05,8.69909]
[1776432065315,43.77,76768.14,63.6,0.09096,7e-05,8.76767]
[1776432068338,43.78,76758.43,63.6,0.09034,7e-05,8.72196]
[1776432071513,43.79,76757.68,63.6,0.0903,7e-05,8.71884]
[1776432071541,43.79,76757.68,63.6,0.0903,7e-05,8.71884]
[1776432071610,43.79,76753.63,63.6,0.09002,7e-05,8.6986]
[1776432074940,43.79,76754.22,63.6,0.09007,7e-05,8.70187]
[1776432075394,43.79,76758.71,63.6,0.09038,7e-05,8.72472]
[1776432077182,43.79,76758.02,63.6,0.09034,7e-05,8.72166]
[1776432077755,43.79,76758.02,63.6,0.09034,7e-05,8.72166]
[1776432077686,43.79,76768.12,63.6,0.09105,7e-05,8.77352]
[1776432078337,43.79,76768.12,63.6,0.09105,7e-05,8.77352]
[1776432078412,43.79,76768.12,63.6,0.09105,7e-05,8.77352]
[1776432078497,43.79,76768.12,63.6,0.09105,7e-05,8.77352]
[1776432078596,43.79,76782.93,63.6,0.09208,7e-05,8.84928]
[1776432079647,43.79,76782.93,63.6,0.09208,7e-05,8.84928]
[1776432079720,43.79,76791.05,63.6,0.09266,7e-05,8.89145]
[1776432082455,43.81,76800.7,63.6,0.09347,7e-05,8.94967]
[1776432087758,43.84,76797.79,63.6,0.09337,7e-05,8.9423]
[1776432088681,43.85,76782.91,63.6,0.09237,7e-05,8.86974]
[1776432089534,43.85,76763.6,63.6,0.09102,7e-05,8.77105]
[1776432090174,43.85,76763.6,63.6,0.09102,7e-05,8.77105]
[1776432090661,43.85,76763.6,63.6,0.09102,7e-05,8.77105]
[1776432090688,43.87,76760.81,63.6,0.09095,7e-05,8.76607]
[1776432091162,43.87,76760.81,63.6,0.09095,7e-05,8.76607]
[1776432091726,43.87,76760.81,63.6,0.09095,7e-05,8.76607]
[1776432091685,43.87,76771.6,63.6,0.09167,7e-05,8.81656]
[1776432092056,43.87,76771.6,63.6,0.09167,7e-05,8.81656]
[1776432092557,43.87,76781.48,63.6,0.09236,7e-05,8.86729]
[1776432095578,43.91,76770.53,63.6,0.09179,7e-05,8.82513]
[1776432100617,43.98,76771.94,63.6,0.09222,7e-05,8.8558]
[1776432103687,44.01,76781.84,63.6,0.09308,7e-05,8.91827]
[1776432108727,44.05,76783.75,63.6,0.09341,7e-05,8.94202]
[1776432108766,44.05,76803.42,63.6,0.09482,7e-05,9.04324]
[1776432114233,44.05,76808.87,63.6,0.09522,7e-05,9.07187]
[1776432119435,44.05,76815.85,63.6,0.09572,7e-05,9.10805]
[1776432121781,44.05,76793.16,63.6,0.0941,7e-05,8.99134]
[1776432125900,44.05,76807.08,63.6,0.09511,7e-05,9.06393]
[1776432129820,44.05,76820.02,63.6,0.09604,7e-05,9.13086]
[1776432133777,44.05,76829.92,63.6,0.09675,7e-05,9.18193]
[1776432138992,44.05,76831.42,63.6,0.09686,7e-05,9.18928]
[1776432142542,44.05,76818.63,63.6,0.09593,7e-05,9.12303]
[1776432144588,44.05,76800.05,63.6,0.0946,7e-05,9.02743]
[1776432148823,44.05,76810.97,63.6,0.09539,7e-05,9.08444]
[1776432152156,44.05,76795.57,63.6,0.09425,7e-05,9.0007]
[1776432156823,44.06,76807.77,63.6,0.09514,7e-05,9.06439]
[1776432160568,44.06,76820.05,63.6,0.09603,7e-05,9.12807]
[1776432161289,44.06,76820.05,63.6,0.09603,7e-05,9.12807]
[1776432161549,44.06,76835.11,63.6,0.09712,7e-05,9.20596]
[1776432161964,44.06,76835.11,63.6,0.09712,7e-05,9.20596]
[1776432162544,44.06,76865.8,63.6,0.09937,7e-05,9.36549]
[1776432163021,44.06,76865.8,63.6,0.09937,7e-05,9.36549]
[1776432163641,44.06,76865.8,63.6,0.09937,7e-05,9.36549]
[1776432163922,44.06,76865.8,63.6,0.09937,7e-05,9.36549]
[1776432165141,44.06,76879.51,63.6,0.10038,7e-05,9.43711]
[1776432166315,44.06,76888.93,63.6,0.10109,7e-05,9.48639]
[1776432166811,44.06,76892.83,63.6,0.10138,8e-05,9.50654]
[1776432172246,44.06,76882.95,63.6,0.10064,7e-05,9.45536]
[1776432177645,44.06,76876.62,63.6,0.10018,7e-05,9.42302]
[1776432179198,44.06,76870.35,63.6,0.09973,7e-05,9.39069]
[1776432179846,44.06,76870.35,63.6,0.09973,7e-05,9.39069]
[1776432181562,44.06,76860.23,63.6,0.09898,7e-05,9.33816]
[1776432182721,44.06,76880.35,63.6,0.10048,7e-05,9.44382]
[1776432184383,44.07,76890.39,63.6,0.10124,7e-05,9.4967]
[1776432189829,44.07,76890.87,63.6,0.10128,7e-05,9.49967]
[1776432195368,44.07,76880.31,63.6,0.1005,7e-05,9.44501]
[1776432195510,44.07,76880.31,63.6,0.1005,7e-05,9.44501]
[1776432195713,44.07,76867.63,63.6,0.09956,7e-05,9.37891]
[1776432195939,44.07,76867.63,63.6,0.09956,7e-05,9.37891]
[1776432202519,44.07,76861.26,63.6,0.09909,7e-05,9.34571]
[1776432202596,44.07,76863.15,63.6,0.09923,7e-05,9.35556]
[1776432204905,44.07,76874.07,63.6,0.10004,7e-05,9.41307]
[1776432206611,44.07,76863.9,63.6,0.0993,7e-05,9.36041]
[1776432211792,44.07,76868.52,63.6,0.09965,7e-05,9.38555]
[1776432217626,44.08,76869.54,63.6,0.09971,7e-05,9.3876]
[1776432219593,44.08,76870.47,63.6,0.09978,7e-05,9.39268]
[1776432220755,44.08,76888.03,63.6,0.10109,7e-05,9.4849]
[1776432226078,44.08,76880.37,63.6,0.10053,7e-05,9.44522]
[1776432231306,44.08,76888.59,63.6,0.10115,7e-05,9.48896]
[1776432231759,44.08,76905.85,63.6,0.10245,8e-05,9.5796]
[1776432233810,44.08,76919.77,63.6,0.10351,8e-05,9.65296]
[1776432239813,44.08,76921.32,63.6,0.10361,8e-05,9.66002]
[1776432241938,44.08,76923.52,63.6,0.10377,8e-05,9.67147]
[1776432241881,44.08,76934.13,63.6,0.10458,8e-05,9.72756]
[1776432242010,44.08,76934.13,63.6,0.10458,8e-05,9.72756]
[1776432245601,44.07,76934.98,63.6,0.1046,8e-05,9.72842]
[1776432245909,44.06,76925.76,63.6,0.10385,8e-05,9.67676]
[1776432250081,44.06,76916.83,63.6,0.10317,8e-05,9.62993]
[1776432250944,44.06,76906.86,63.6,0.10241,8e-05,9.57725]
[1776432255939,44.06,76917.55,63.6,0.10322,8e-05,9.63305]
[1776432259967,44.06,76907.64,63.6,0.10246,8e-05,9.58029]
[1776432265251,44.06,76912.67,63.6,0.10283,8e-05,9.60645]
[1776432268483,44.06,76892.92,63.6,0.10134,8e-05,9.50212]
[1776432273633,44.06,76902.44,63.6,0.10201,8e-05,9.54733]
[1776432275271,44.06,76914.6,63.6,0.10293,8e-05,9.6111]
[1776432275859,44.06,76914.6,63.6,0.10293,8e-05,9.6111]
[1776432275913,44.06,76918.55,63.6,0.10322,8e-05,9.63178]
[1776432277110,44.06,76933.42,63.6,0.10436,8e-05,9.71041]
[1776432282116,44.06,76932.37,63.6,0.10428,8e-05,9.70482]
[1776432287179,44.06,76938.86,63.6,0.10477,8e-05,9.73907]
[1776432292213,44.06,76931.59,63.6,0.10421,8e-05,9.70029]
[1776432296041,44.06,76917.36,63.6,0.10313,8e-05,9.62535]
[1776432300801,44.06,76918.45,63.6,0.10322,8e-05,9.63137]
[1776432300886,44.06,76910.41,63.6,0.10261,8e-05,9.58899]
[1776432301324,44.06,76910.41,63.6,0.10261,8e-05,9.58899]
[1776432302220,44.06,76910.41,63.6,0.10261,8e-05,9.58899]
[1776432301348,44.06,76905.9,63.6,0.10227,8e-05,9.56525]
[1776432302325,44.06,76905.9,63.6,0.10227,8e-05,9.56525]
[1776432302368,44.06,76905.9,63.6,0.10227,8e-05,9.56525]
[1776432303004,44.06,76922.21,63.6,0.10351,8e-05,9.65136]
[1776432303478,44.06,76922.21,63.6,0.10351,8e-05,9.65136]
[1776432303497,44.06,76930.1,63.6,0.10411,8e-05,9.69305]
[1776432304233,44.06,76930.1,63.6,0.10411,8e-05,9.69305]
[1776432304238,44.06,76930.1,63.6,0.10411,8e-05,9.69305]
[1776432306559,44.06,76930.14,63.6,0.1041,8e-05,9.69268]
[1776432306630,44.06,76941.37,63.6,0.10496,8e-05,9.75214]
[1776432308098,44.06,76941.37,63.6,0.10496,8e-05,9.75214]
[1776432307770,44.06,76952.26,63.6,0.1058,8e-05,9.80983]
[1776432308109,44.06,76952.26,63.6,0.1058,8e-05,9.80983]
[1776432308201,44.06,76952.26,63.6,0.1058,8e-05,9.80983]
[1776432308488,44.06,76952.26,63.6,0.1058,8e-05,9.80983]
[1776432308502,44.06,76952.26,63.6,0.1058,8e-05,9.80983]
[1776432309532,44.06,76948.86,63.6,0.10554,8e-05,9.7916]
[1776432310574,44.05,76948.62,63.6,0.10552,8e-05,9.79018]
[1776432310903,44.05,76948.05,63.6,0.10547,8e-05,9.78701]
[1776432315400,44.06,76957.97,63.6,0.10625,8e-05,9.84029]
[1776432317660,44.06,76956.36,63.6,0.10612,8e-05,9.8318]
[1776432324424,44.06,76966.95,63.6,0.10695,8e-05,9.88859]
[1776432331617,44.06,76975.13,63.6,0.10759,8e-05,9.93197]
[1776432337715,44.05,76982.02,63.6,0.10804,8e-05,9.96123]
[1776432343599,44.05,76985.12,63.6,0.10827,8e-05,9.97638]
[1776432345613,44.05,76972.13,63.6,0.10725,8e-05,9.90686]
[1776432348635,44.05,76962.26,63.6,0.10648,8e-05,9.85442]
[1776432350047,44.05,76950.12,63.6,0.10554,8e-05,9.78996]
[1776432351050,44.05,76966.56,63.6,0.10684,8e-05,9.87911]
[1776432351861,44.05,76989.81,63.6,0.10866,8e-05,10.00326]
[1776432356093,44.05,76986.69,63.6,0.10841,8e-05,9.98615]
[1776432356105,44.05,76986.69,63.6,0.10841,8e-05,9.98615]
[1776432356182,44.04,76985.29,63.6,0.10827,8e-05,9.97649]
[1776432356702,44.04,76980.55,63.6,0.1079,8e-05,9.95116]
[1776432357421,44.04,76980.55,63.6,0.1079,8e-05,9.95116]
[1776432360061,44.04,76979.53,63.6,0.10781,8e-05,9.94501]
[1776432360730,44.04,76990.2,63.6,0.10863,8e-05,10.00135]
[1776432365765,44.04,76998.72,63.6,0.10929,8e-05,10.04608]
[1776432371161,44.03,77004.56,63.6,0.10974,8e-05,10.07655]
[1776432371742,44.03,77008.94,63.6,0.11009,8e-05,10.09982]
[1776432371809,44.03,77015.54,63.6,0.11061,8e-05,10.13499]
[1776432373570,44.03,77018.0,63.6,0.11081,8e-05,10.14819]
[1776432375230,44.03,77006.22,63.6,0.10986,8e-05,10.08472]
[1776432375247,44.03,77006.22,63.6,0.10986,8e-05,10.08472]
[1776432376415,44.03,76999.46,63.6,0.10933,8e-05,10.04841]
[1776432381903,44.03,76997.6,63.6,0.10918,8e-05,10.03858]
[1776432382888,44.03,76972.08,63.6,0.10718,8e-05,9.90224]
[1776432387923,44.04,76968.32,63.6,0.1069,8e-05,9.88328]
[1776432390530,44.04,76968.81,63.6,0.10695,8e-05,9.8864]
[1776432391018,44.04,76968.81,63.6,0.10695,8e-05,9.8864]
[1776432391140,44.04,76968.81,63.6,0.10695,8e-05,9.8864]
[1776432391144,44.04,76954.17,63.6,0.10577,8e-05,9.80371]
[1776432391223,44.04,76954.17,63.6,0.10577,8e-05,9.80371]
[1776432391262,44.04,76954.17,63.6,0.10577,8e-05,9.80371]
[1776432392787,44.04,76945.42,63.6,0.10509,8e-05,9.75723]
[1776432392980,44.04,76945.42,63.6,0.10509,8e-05,9.75723]
[1776432393032,44.04,76945.42,63.6,0.10509,8e-05,9.75723]
[1776432393582,44.04,76938.25,63.6,0.10454,8e-05,9.71932]
[1776432393593,44.04,76938.25,63.6,0.10454,8e-05,9.71932]
[1776432394130,44.04,76938.25,63.6,0.10454,8e-05,9.71932]
[1776432395175,44.04,76929.62,63.6,0.10388,8e-05,9.67403]
[1776432396778,44.04,76927.38,63.6,0.10372,8e-05,9.66247]
[1776432397503,44.04,76931.92,63.6,0.10407,8e-05,9.68677]
[1776432397887,44.04,76931.92,63.6,0.10407,8e-05,9.68677]
[1776432397994,44.04,76943.16,63.6,0.10494,8e-05,9.7466]
[1776432400695,44.04,76949.12,63.6,0.1054,8e-05,9.77876]
[1776432401146,44.04,76949.12,63.6,0.1054,8e-05,9.77876]
[1776432401737,44.04,76950.9,63.6,0.10554,8e-05,9.78833]
[1776432404675,44.04,76943.12,63.6,0.10495,8e-05,9.74742]
[1776432406091,44.05,76941.82,63.6,0.10485,8e-05,9.74069]
[1776432406099,44.05,76941.82,63.6,0.10485,8e-05,9.74069]
[1776432406766,44.05,76936.52,63.6,0.10444,8e-05,9.71262]
[1776432407077,44.05,76910.15,63.6,0.10244,8e-05,9.57356]
[1776432407793,44.05,76910.15,63.6,0.10244,8e-05,9.57356]
[1776432408152,44.05,76884.39,63.6,0.1005,7e-05,9.43824]
[1776432409029,44.05,76884.39,63.6,0.1005,7e-05,9.43824]
[1776432409459,44.04,76878.84,63.6,0.10008,7e-05,9.40903]
[1776432409879,44.04,76878.84,63.6,0.10008,7e-05,9.40903]
[1776432409984,44.04,76878.84,63.6,0.10008,7e-05,9.40903]
[1776432410254,44.05,76877.25,63.6,0.09997,7e-05,9.40076]
[1776432410975,44.05,76877.25,63.6,0.09997,7e-05,9.40076]
[1776432411092,44.05,76863.66,63.6,0.09896,7e-05,9.3299]
[1776432411797,44.05,76863.66,63.6,0.09896,7e-05,9.3299]
[1776432411837,44.05,76863.66,63.6,0.09896,7e-05,9.3299]
[1776432411960,44.05,76863.66,63.6,0.09896,7e-05,9.3299]
[1776432412013,44.05,76863.66,63.6,0.09896,7e-05,9.3299]
[1776432412099,44.05,76835.03,63.6,0.09686,7e-05,9.18115]
[1776432412429,44.05,76835.03,63.6,0.09686,7e-05,9.18115]
[1776432413132,44.05,76835.03,63.6,0.09686,7e-05,9.18115]
[1776432413245,44.05,76835.03,63.6,0.09686,7e-05,9.18115]
[1776432413232,44.05,76824.2,63.6,0.09608,7e-05,9.12538]
[1776432413269,44.05,76824.2,63.6,0.09608,7e-05,9.12538]
[1776432414103,44.05,76824.2,63.6,0.09608,7e-05,9.12538]
[1776432414145,44.05,76795.46,63.6,0.09402,7e-05,8.97735]
[1776432414488,44.05,76795.46,63.6,0.09402,7e-05,8.97735]
[1776432414783,44.05,76795.46,63.6,0.09402,7e-05,8.97735]
[1776432414838,44.05,76795.46,63.6,0.09402,7e-05,8.97735]
[1776432414985,44.05,76795.46,63.6,0.09402,7e-05,8.97735]
[1776432415155,44.05,76795.46,63.6,0.09402,7e-05,8.97735]
[1776432415168,44.05,76773.9,63.6,0.0925,7e-05,8.86704]
[1776432415691,44.05,76773.9,63.6,0.0925,7e-05,8.86704]
[1776432415865,44.05,76773.9,63.6,0.0925,7e-05,8.86704]
[1776432416195,44.05,76773.9,63.6,0.0925,7e-05,8.86704]
[1776432416248,44.05,76759.63,63.6,0.0915,7e-05,8.79448]
[1776432416328,44.05,76759.63,63.6,0.0915,7e-05,8.79448]
[1776432416689,44.05,76759.63,63.6,0.0915,7e-05,8.79448]
[1776432417231,44.05,76759.63,63.6,0.0915,7e-05,8.79448]
[1776432417702,44.05,76751.91,63.6,0.09097,7e-05,8.75597]
[1776432418226,44.05,76751.91,63.6,0.09097,7e-05,8.75597]
[1776432418720,44.05,76750.97,63.6,0.0909,7e-05,8.7512]
[1776432419201,44.05,76750.97,63.6,0.0909,7e-05,8.7512]
[1776432419235,44.05,76750.97,63.6,0.0909,7e-05,8.7512]
[1776432419272,44.05,76750.97,63.6,0.0909,7e-05,8.7512]
[1776432419738,44.05,76757.47,63.6,0.09136,7e-05,8.78468]
[1776432420269,44.05,76757.47,63.6,0.09136,7e-05,8.78468]
[1776432420339,44.05,76757.47,63.6,0.09136,7e-05,8.78468]
[1776432420515,44.05,76758.17,63.6,0.09142,7e-05,8.78871]
[1776432420592,44.05,76758.17,63.6,0.09142,7e-05,8.78871]
[1776432420792,44.05,76758.17,63.6,0.09142,7e-05,8.78871]
[1776432421054,44.05,76758.17,63.6,0.09142,7e-05,8.78871]
[1776432421232,44.05,76758.17,63.6,0.09142,7e-05,8.78871]
[1776432421306,44.05,76758.17,63.6,0.09142,7e-05,8.78871]
[1776432422004,44.05,76758.13,63.6,0.09142,7e-05,8.78851]
[1776432422094,44.05,76758.13,63.6,0.09142,7e-05,8.78851]
[1776432422237,44.05,76758.13,63.6,0.09142,7e-05,8.78851]
[1776432422280,44.05,76758.13,63.6,0.09142,7e-05,8.78851]
[1776432422293,44.05,76758.13,63.6,0.09142,7e-05,8.78851]
[1776432422734,44.05,76749.4,63.6,0.09081,7e-05,8.74461]
[1776432422828,44.05,76749.4,63.6,0.09081,7e-05,8.74461]
[1776432422878,44.05,76749.4,63.6,0.09081,7e-05,8.74461]
[1776432423102,44.05,76749.4,63.6,0.09081,7e-05,8.74461]
[1776432423257,44.05,76749.4,63.6,0.09081,7e-05,8.74461]
[1776432423316,44.05,76749.4,63.6,0.09081,7e-05,8.74461]
[1776432423405,44.05,76749.4,63.6,0.09081,7e-05,8.74461]
[1776432423284,44.05,76754.41,63.6,0.09116,7e-05,8.77004]
[1776432423622,44.05,76754.41,63.6,0.09116,7e-05,8.77004]
[1776432423769,44.05,76754.41,63.6,0.09116,7e-05,8.77004]
[1776432423897,44.05,76754.41,63.6,0.09116,7e-05,8.77004]
[1776432423931,44.05,76754.41,63.6,0.09116,7e-05,8.77004]
[1776432424174,44.05,76754.41,63.6,0.09116,7e-05,8.77004]
[1776432424300,44.05,76754.41,63.6,0.09116,7e-05,8.77004]
[1776432424335,44.05,76754.41,63.6,0.09116,7e-05,8.77004]
[1776432424388,44.05,76754.41,63.6,0.09116,7e-05,8.77004]
[1776432424470,44.05,76754.41,63.6,0.09116,7e-05,8.77004]
[1776432424350,44.05,76757.24,63.6,0.09136,7e-05,8.78461]
[1776432424652,44.05,76757.24,63.6,0.09136,7e-05,8.78461]
[1776432424770,44.05,76757.24,63.6,0.09136,7e-05,8.78461]
[1776432424818,44.05,76757.24,63.6,0.09136,7e-05,8.78461]
[1776432424827,44.05,76757.24,63.6,0.09136,7e-05,8.78461]
[1776432424897,44.05,76757.24,63.6,0.09136,7e-05,8.78461]
[1776432424951,44.05,76757.24,63.6,0.09136,7e-05,8.78461]
[1776432425303,44.05,76757.24,63.6,0.09136,7e-05,8.78461]
[1776432425792,44.05,76751.0,63.6,0.09093,7e-05,8.75293]
[1776432425845,44.05,76751.0,63.6,0.09093,7e-05,8.75293]
[1776432427131,44.05,76757.19,63.6,0.09136,7e-05,8.78447]
[1776432427387,44.05,76767.82,63.6,0.09211,7e-05,8.83902]
[1776432427686,44.05,76767.82,63.6,0.09211,7e-05,8.83902]
[1776432427764,44.05,76767.82,63.6,0.09211,7e-05,8.83902]
[1776432427978,44.05,76767.82,63.6,0.09211,7e-05,8.83902]
[1776432428820,44.05,76776.82,63.6,0.09274,7e-05,8.88504]
[1776432429456,44.05,76776.82,63.6,0.09274,7e-05,8.88504]
[1776432429335,44.05,76793.65,63.6,0.09394,7e-05,8.9712]
[1776432430214,44.05,76793.65,63.6,0.09394,7e-05,8.9712]
[1776432430869,44.06,76800.34,63.6,0.09442,7e-05,9.00581]
[1776432431353,44.06,76814.92,63.6,0.09546,7e-05,9.08096]
[1776432432740,44.06,76816.54,63.6,0.09558,7e-05,9.08941]
[1776432433033,44.06,76816.54,63.6,0.09558,7e-05,9.08941]
[1776432433154,44.06,76816.54,63.6,0.09558,7e-05,9.08941]
[1776432433365,44.06,76787.74,63.6,0.09352,7e-05,8.94142]
[1776432433722,44.06,76787.74,63.6,0.09352,7e-05,8.94142]
[1776432433992,44.06,76787.74,63.6,0.09352,7e-05,8.94142]
[1776432434042,44.06,76787.74,63.6,0.09352,7e-05,8.94142]
[1776432434316,44.06,76787.74,63.6,0.09352,7e-05,8.94142]
[1776432434381,44.06,76787.74,63.6,0.09352,7e-05,8.94139]
[1776432434576,44.06,76787.74,63.6,0.09352,7e-05,8.94139]
[1776432434672,44.06,76787.74,63.6,0.09352,7e-05,8.94139]
[1776432435145,44.06,76787.74,63.6,0.09352,7e-05,8.94139]
[1776432435392,44.06,76734.95,63.6,0.08984,7e-05,8.67307]
[1776432435667,44.06,76734.95,63.6,0.08984,7e-05,8.67307]
[1776432436399,44.06,76723.92,63.6,0.08908,7e-05,8.61758]
[1776432437246,44.06,76723.92,63.6,0.08908,7e-05,8.61758]
[1776432438200,44.06,76723.92,63.6,0.08908,7e-05,8.61755]
[1776432440915,44.06,76723.54,63.6,0.08906,7e-05,8.61571]
[1776432442660,44.06,76723.58,63.6,0.08906,7e-05,8.61606]
[1776432444893,44.06,76713.89,63.6,0.0884,7e-05,8.56738]
[1776432445613,44.06,76715.8,63.6,0.08854,7e-05,8.57723]
[1776432445854,44.06,76715.8,63.6,0.08854,7e-05,8.57723]
[1776432448844,44.06,76710.47,63.6,0.08818,7e-05,8.55089]
[1776432449165,44.06,76710.47,63.6,0.08818,7e-05,8.55089]
[1776432450638,44.06,76709.12,63.6,0.08809,7e-05,8.54446]
[1776432451090,44.06,76709.12,63.6,0.08809,7e-05,8.54446]
[1776432451125,44.06,76709.12,63.6,0.08809,7e-05,8.54446]
[1776432451402,44.06,76709.12,63.6,0.08809,7e-05,8.54446]
[1776432451644,44.06,76717.44,63.6,0.08862,7e-05,8.58161]
[1776432451805,44.06,76717.44,63.6,0.08862,7e-05,8.58161]
[1776432451816,44.06,76717.44,63.6,0.08862,7e-05,8.58161]
[1776432452140,44.06,76717.44,63.6,0.08862,7e-05,8.58161]
[1776432452259,44.06,76732.52,63.6,0.08967,7e-05,8.65865]
[1776432452610,44.06,76732.52,63.6,0.08967,7e-05,8.65865]
[1776432453052,44.06,76756.87,63.6,0.09136,7e-05,8.78242]
[1776432453523,44.06,76756.87,63.6,0.09136,7e-05,8.78242]
[1776432454055,44.06,76756.87,63.6,0.09136,7e-05,8.78242]
[1776432455857,44.07,76758.88,63.6,0.0915,7e-05,8.79315]
[1776432455919,44.07,76755.69,63.6,0.09129,7e-05,8.77721]
[1776432457007,44.07,76755.69,63.6,0.09129,7e-05,8.77721]
[1776432457082,44.07,76755.69,63.6,0.09129,7e-05,8.77721]
[1776432457193,44.07,76755.69,63.6,0.09129,7e-05,8.77721]
[1776432457250,44.07,76759.56,63.6,0.09156,7e-05,8.79698]
[1776432458984,44.07,76768.01,63.6,0.09215,7e-05,8.84024]
[1776432459036,44.07,76768.01,63.6,0.09215,7e-05,8.84024]
[1776432459172,44.07,76768.01,63.6,0.09215,7e-05,8.84024]
[1776432459577,44.07,76774.23,63.6,0.09259,7e-05,8.87214]
[1776432459760,44.07,76774.23,63.6,0.09259,7e-05,8.87214]
[1776432460384,44.07,76761.83,63.6,0.09173,7e-05,8.80929]
[1776432460510,44.07,76761.83,63.6,0.09173,7e-05,8.80929]
[1776432460720,44.07,76761.83,63.6,0.09173,7e-05,8.80929]
[1776432461070,44.07,76761.83,63.6,0.09173,7e-05,8.80929]
[1776432461335,44.07,76741.57,63.6,0.09032,7e-05,8.70691]
[1776432461786,44.07,76741.57,63.6,0.09032,7e-05,8.70691]
[1776432461884,44.07,76726.47,63.6,0.08928,7e-05,8.63057]
[1776432463427,44.07,76726.47,63.6,0.08928,7e-05,8.63057]
[1776432463391,44.07,76712.27,63.6,0.08832,7e-05,8.55918]
[1776432465423,44.07,76713.31,63.6,0.08839,7e-05,8.56454]
[1776432466046,44.07,76711.35,63.6,0.08826,7e-05,8.55483]
[1776432467465,44.07,76711.09,63.6,0.08824,7e-05,8.5538]
[1776432469226,44.07,76710.75,63.6,0.08822,7e-05,8.55224]
[1776432469415,44.07,76710.75,63.6,0.08822,7e-05,8.55224]
[1776432470271,44.07,76705.69,63.6,0.08788,7e-05,8.52702]
[1776432470358,44.07,76705.69,63.6,0.08788,7e-05,8.52702]
[1776432470658,44.07,76702.15,63.6,0.08764,7e-05,8.50947]
[1776432471955,44.07,76696.79,63.6,0.08729,7e-05,8.48287]
[1776432472839,44.07,76690.29,63.6,0.08685,7e-05,8.45065]
[1776432473019,44.07,76690.29,63.6,0.08685,7e-05,8.45065]
[1776432473148,44.07,76690.29,63.6,0.08685,7e-05,8.45065]
[1776432473283,44.07,76690.29,63.6,0.08685,7e-05,8.45065]
[1776432473387,44.08,76686.32,63.6,0.08659,7e-05,8.43115]
[1776432473672,44.08,76671.87,63.6,0.08562,7e-05,8.35923]
[1776432475000,44.08,76671.87,63.6,0.08562,7e-05,8.35923]
[1776432475110,44.08,76671.87,63.6,0.08562,7e-05,8.35923]
[1776432475114,44.08,76671.87,63.6,0.08562,7e-05,8.35923]
[1776432475120,44.08,76671.87,63.6,0.08562,7e-05,8.35923]
[1776432475208,44.08,76671.87,63.6,0.08562,7e-05,8.35923]
[1776432475233,44.08,76671.87,63.6,0.08562,7e-05,8.35923]
[1776432475378,44.08,76671.87,63.6,0.08562,7e-05,8.35923]
[1776432475424,44.08,76671.87,63.6,0.08562,7e-05,8.35923]
[1776432475389,44.08,76662.05,63.6,0.08499,7e-05,8.31143]
[1776432475834,44.08,76662.05,63.6,0.08499,7e-05,8.31143]
[1776432476045,44.08,76662.05,63.6,0.08499,7e-05,8.31143]
[1776432476087,44.08,76662.05,63.6,0.08499,7e-05,8.31143]
[1776432476318,44.08,76662.05,63.6,0.08499,7e-05,8.31143]
[1776432476408,44.08,76621.56,63.6,0.08234,6e-05,8.11206]
[1776432476848,44.08,76621.56,63.6,0.08234,6e-05,8.11206]
[1776432477081,44.08,76599.63,63.6,0.08094,6e-05,8.00521]
[1776432477716,44.08,76599.63,63.6,0.08094,6e-05,8.00521]
[1776432477841,44.08,76599.63,63.6,0.08094,6e-05,8.00521]
[1776432478218,44.08,76599.63,63.6,0.08094,6e-05,8.00521]
[1776432478336,44.08,76599.63,63.6,0.08094,6e-05,8.00521]
[1776432478442,44.08,76575.93,63.6,0.07944,6e-05,7.89082]
[1776432478711,44.08,76575.93,63.6,0.07944,6e-05,7.89082]
[1776432478845,44.08,76575.93,63.6,0.07944,6e-05,7.89082]
[1776432479154,44.08,76575.93,63.6,0.07944,6e-05,7.89082]
[1776432479214,44.08,76575.93,63.6,0.07944,6e-05,7.89082]
[1776432479292,44.08,76575.93,63.6,0.07944,6e-05,7.89082]
[1776432479710,44.08,76568.66,63.6,0.07899,6e-05,7.85617]
[1776432480757,44.08,76559.94,63.6,0.07845,6e-05,7.81469]
[1776432480837,44.08,76559.94,63.6,0.07845,6e-05,7.81469]
[1776432480892,44.08,76559.94,63.6,0.07845,6e-05,7.81469]
[1776432481851,44.08,76552.01,63.6,0.07796,6e-05,7.77663]
[1776432481868,44.08,76552.01,63.6,0.07796,6e-05,7.77663]
[1776432482236,44.08,76552.01,63.6,0.07796,6e-05,7.77663]
[1776432482282,44.08,76552.01,63.6,0.07796,6e-05,7.77663]
[1776432482444,44.08,76552.01,63.6,0.07796,6e-05,7.77663]
[1776432483273,44.11,76553.16,63.6,0.07819,6e-05,7.79382]
[1776432483399,44.11,76553.16,63.6,0.07819,6e-05,7.79382]
[1776432483684,44.12,76562.13,63.6,0.07875,6e-05,7.83735]
[1776432483743,44.12,76562.13,63.6,0.07875,6e-05,7.83735]
[1776432484262,44.12,76562.13,63.6,0.07875,6e-05,7.83735]
[1776432484342,44.13,76548.77,63.6,0.07799,6e-05,7.7786]
[1776432484745,44.13,76548.77,63.6,0.07799,6e-05,7.7786]
[1776432485266,44.13,76548.77,63.6,0.07799,6e-05,7.7786]
[1776432485331,44.13,76548.77,63.6,0.07799,6e-05,7.7786]
[1776432485421,44.13,76548.77,63.6,0.07799,6e-05,7.7786]
[1776432485746,44.15,76546.87,63.6,0.07795,6e-05,7.77489]
[1776432486259,44.15,76546.87,63.6,0.07795,6e-05,7.77489]
[1776432486759,44.15,76547.94,63.6,0.07802,6e-05,7.78054]
[1776432487089,44.15,76547.94,63.6,0.07802,6e-05,7.78054]
[1776432487450,44.16,76548.15,63.6,0.0781,6e-05,7.78669]
[1776432488670,44.17,76549.25,63.6,0.07819,6e-05,7.79361]
[1776432492465,44.17,76575.09,63.6,0.07982,6e-05,7.91892]
[1776432492817,44.17,76585.78,63.6,0.08049,6e-05,7.97062]
[1776432493905,44.17,76572.58,63.6,0.07966,6e-05,7.90663]
[1776432496918,44.17,76569.74,63.6,0.07947,6e-05,7.89254]
[1776432497385,44.16,76573.53,63.6,0.07969,6e-05,7.90936]
[1776432497975,44.16,76573.53,63.6,0.07969,6e-05,7.90936]
[1776432498239,44.16,76573.53,63.6,0.07969,6e-05,7.90936]
[1776432498445,44.16,76624.5,63.6,0.08293,6e-05,8.15593]
[1776432499869,44.16,76628.68,63.6,0.0832,6e-05,8.17659]
[1776432499873,44.16,76618.52,63.6,0.08255,6e-05,8.12687]
[1776432500812,44.16,76618.52,63.6,0.08255,6e-05,8.12687]
[1776432500877,44.16,76618.52,63.6,0.08255,6e-05,8.12687]
[1776432501108,44.16,76618.52,63.6,0.08255,6e-05,8.12687]
[1776432501189,44.16,76618.52,63.6,0.08255,6e-05,8.12687]
[1776432501334,44.16,76618.52,63.6,0.08255,6e-05,8.12687]
[1776432501481,44.16,76618.58,63.6,0.08255,6e-05,8.12718]
[1776432501653,44.16,76618.58,63.6,0.08255,6e-05,8.12718]
[1776432501820,44.16,76618.58,63.6,0.08255,6e-05,8.12718]
[1776432502068,44.16,76618.58,63.6,0.08255,6e-05,8.12718]
[1776432502163,44.16,76618.58,63.6,0.08255,6e-05,8.12718]
[1776432502284,44.16,76503.03,63.6,0.07534,6e-05,7.57177]
[1776432502689,44.16,76503.03,63.6,0.07534,6e-05,7.57177]
[1776432502762,44.16,76503.03,63.6,0.07534,6e-05,7.57177]
[1776432502792,44.16,76503.03,63.6,0.07534,6e-05,7.57177]
[1776432502806,44.16,76503.03,63.6,0.07534,6e-05,7.57177]
[1776432502930,44.16,76503.03,63.6,0.07534,6e-05,7.57177]
[1776432503194,44.16,76500.55,63.6,0.0752,6e-05,7.56089]
[1776432503637,44.16,76500.55,63.6,0.0752,6e-05,7.56089]
[1776432503760,44.16,76500.55,63.6,0.0752,6e-05,7.56089]
[1776432504081,44.16,76500.55,63.6,0.0752,6e-05,7.56089]
[1776432504828,44.18,76504.39,63.6,0.0755,6e-05,7.58456]
[1776432504926,44.18,76491.7,63.6,0.07474,6e-05,7.52526]
[1776432507265,44.18,76490.08,63.6,0.07465,6e-05,7.51793]
[1776432512992,44.19,76488.83,63.6,0.07456,6e-05,7.50969]
[1776432513959,44.19,76488.83,63.6,0.07456,6e-05,7.50969]
[1776432515220,44.2,76486.76,63.6,0.07449,6e-05,7.50342]
[1776432517138,44.21,76500.87,63.6,0.07541,6e-05,7.57551]
[1776432517524,44.21,76500.87,63.6,0.07541,6e-05,7.57551]
[1776432517982,44.21,76500.87,63.6,0.07541,6e-05,7.57551]
[1776432517990,44.21,76500.87,63.6,0.07541,6e-05,7.57551]
[1776432518035,44.21,76500.87,63.6,0.07541,6e-05,7.57551]
[1776432518497,44.22,76514.45,63.6,0.07629,6e-05,7.64414]
[1776432518540,44.22,76514.45,63.6,0.07629,6e-05,7.64414]
[1776432518812,44.22,76514.45,63.6,0.07629,6e-05,7.64414]
[1776432522739,44.24,76503.12,63.6,0.07566,6e-05,7.59495]
[1776432524073,44.24,76514.82,63.6,0.07639,6e-05,7.65181]
[1776432526521,44.24,76516.62,63.6,0.07651,6e-05,7.66116]
[1776432527134,44.24,76518.59,63.6,0.07664,6e-05,7.67113]
[1776432527194,44.24,76518.59,63.6,0.07664,6e-05,7.67113]
[1776432527228,44.24,76518.59,63.6,0.07664,6e-05,7.67113]
[1776432527301,44.24,76518.59,63.6,0.07664,6e-05,7.67113]
[1776432527612,44.24,76518.59,63.6,0.07664,6e-05,7.67113]
[1776432528216,44.25,76522.76,63.6,0.0769,6e-05,7.69142]
[1776432528324,44.25,76522.76,63.6,0.0769,6e-05,7.69142]
[1776432528422,44.25,76599.5,63.6,0.0817,6e-05,8.06036]
[1776432528640,44.25,76599.5,63.6,0.0817,6e-05,8.06036]
[1776432528811,44.25,76599.5,63.6,0.0817,6e-05,8.06036]
[1776432528936,44.25,76599.5,63.6,0.0817,6e-05,8.06036]
[1776432529125,44.25,76620.05,63.6,0.08303,6e-05,8.16096]
[1776432529814,44.25,76620.05,63.6,0.08303,6e-05,8.16096]
[1776432529932,44.25,76620.05,63.6,0.08303,6e-05,8.16096]
[1776432529981,44.25,76620.05,63.6,0.08303,6e-05,8.16096]
[1776432530465,44.25,76620.05,63.6,0.08303,6e-05,8.16096]
[1776432530477,44.25,76620.05,63.6,0.08303,6e-05,8.16096]
[1776432530480,44.25,76623.74,63.6,0.08327,6e-05,8.17946]
[1776432531133,44.25,76623.74,63.6,0.08327,6e-05,8.17946]
[1776432531314,44.25,76617.82,63.6,0.08289,6e-05,8.1505]
[1776432534010,44.25,76610.44,63.6,0.08242,6e-05,8.11489]
[1776432535591,44.25,76623.04,63.6,0.08323,6e-05,8.17662]
[1776432535722,44.25,76623.04,63.6,0.08323,6e-05,8.17662]
[1776432535865,44.25,76623.04,63.6,0.08323,6e-05,8.17662]
[1776432536220,44.25,76623.04,63.6,0.08323,6e-05,8.17662]
[1776432536371,44.25,76623.04,63.6,0.08323,6e-05,8.17662]
[1776432536484,44.25,76633.61,63.6,0.08392,7e-05,8.22845]
[1776432536722,44.25,76633.61,63.6,0.08392,7e-05,8.22845]
[1776432536858,44.25,76633.61,63.6,0.08392,7e-05,8.22845]
[1776432537223,44.25,76633.61,63.6,0.08392,7e-05,8.22845]
[1776432537258,44.25,76633.61,63.6,0.08392,7e-05,8.22845]
[1776432537374,44.25,76633.61,63.6,0.08392,7e-05,8.22845]
[1776432538909,44.25,76641.74,63.6,0.08445,7e-05,8.26825]
[1776432540305,44.25,76643.31,63.6,0.08455,7e-05,8.27584]
[1776432543090,44.25,76648.3,63.6,0.08487,7e-05,8.29999]
[1776432543220,44.25,76658.32,63.6,0.08553,7e-05,8.34928]
[1776432545663,44.25,76655.74,63.6,0.08536,7e-05,8.33671]
[1776432547607,44.25,76656.18,63.6,0.0854,7e-05,8.33911]
[1776432547644,44.25,76656.18,63.6,0.0854,7e-05,8.33911]
[1776432547651,44.25,76656.18,63.6,0.0854,7e-05,8.33911]
[1776432549605,44.25,76659.25,63.6,0.0856,7e-05,8.35447]
[1776432550435,44.25,76657.56,63.6,0.08549,7e-05,8.34619]
[1776432551610,44.25,76657.24,63.6,0.08547,7e-05,8.34501]
[1776432553306,44.25,76656.29,63.6,0.08542,7e-05,8.34072]
[1776432553412,44.25,76656.29,63.6,0.08542,7e-05,8.34072]
[1776432553456,44.25,76656.29,63.6,0.08542,7e-05,8.34072]
[1776432553535,44.25,76652.13,63.6,0.08515,7e-05,8.32058]
[1776432554299,44.25,76634.92,63.6,0.08402,7e-05,8.23595]
[1776432557535,44.25,76624.35,63.6,0.08334,6e-05,8.18499]
[1776432563362,44.26,76632.17,63.6,0.08388,7e-05,8.22517]
[1776432567393,44.26,76646.11,63.6,0.0848,7e-05,8.29475]
[1776432572433,44.26,76652.62,63.6,0.0852,7e-05,8.32262]
[1776432573161,44.26,76652.62,63.6,0.0852,7e-05,8.32262]
[1776432573198,44.26,76652.62,63.6,0.0852,7e-05,8.32262]
[1776432573440,44.26,76652.52,63.6,0.08519,7e-05,8.32222]
[1776432574339,44.26,76652.52,63.6,0.08519,7e-05,8.32222]
[1776432576044,44.27,76661.01,63.6,0.08576,7e-05,8.36493]
[1776432576212,44.27,76661.01,63.6,0.08576,7e-05,8.36493]
[1776432576395,44.27,76661.01,63.6,0.08576,7e-05,8.36493]
[1776432576431,44.27,76661.01,63.6,0.08576,7e-05,8.36493]
[1776432577205,44.27,76666.97,63.6,0.08616,7e-05,8.39478]
[1776432577499,44.27,76666.97,63.6,0.08616,7e-05,8.39478]
[1776432577502,44.27,76666.97,63.6,0.08616,7e-05,8.39478]
[1776432577517,44.27,76666.97,63.6,0.08616,7e-05,8.39478]
[1776432579087,44.27,76671.15,63.6,0.08645,7e-05,8.4161]
[1776432579228,44.27,76671.15,63.6,0.08645,7e-05,8.4161]
[1776432580190,44.27,76672.75,63.6,0.08656,7e-05,8.4243]
[1776432580505,44.27,76675.31,63.6,0.08674,7e-05,8.43727]
[1776432581392,44.27,76675.31,63.6,0.08674,7e-05,8.43727]
[1776432581517,44.27,76675.31,63.6,0.08674,7e-05,8.43727]
[1776432583688,44.27,76677.04,63.6,0.08688,7e-05,8.4476]
[1776432585897,44.28,76678.29,63.6,0.08697,7e-05,8.4549]
[1776432586764,44.28,76675.96,63.6,0.08683,7e-05,8.44386]
[1776432587417,44.28,76675.96,63.6,0.08683,7e-05,8.44386]
[1776432587555,44.28,76661.48,63.6,0.08587,7e-05,8.37263]
[1776432587647,44.28,76661.48,63.6,0.08587,7e-05,8.37263]
[1776432588562,44.28,76651.81,63.6,0.08523,7e-05,8.32517]
[1776432588699,44.28,76651.81,63.6,0.08523,7e-05,8.32517]
[1776432589007,44.28,76651.81,63.6,0.08523,7e-05,8.32517]
[1776432589191,44.28,76651.81,63.6,0.08523,7e-05,8.32517]
[1776432589192,44.28,76651.81,63.6,0.08523,7e-05,8.32517]
[1776432591583,44.29,76663.46,63.6,0.08602,7e-05,8.38392]
[1776432592393,44.29,76663.46,63.6,0.08602,7e-05,8.38392]
[1776432593066,44.29,76666.26,63.6,0.08621,7e-05,8.39811]
[1776432593597,44.29,76670.67,63.6,0.08651,7e-05,8.42028]
[1776432593855,44.29,76670.67,63.6,0.08651,7e-05,8.42028]
[1776432594012,44.29,76670.67,63.6,0.08651,7e-05,8.42028]
[1776432595472,44.29,76672.04,63.6,0.08661,7e-05,8.42768]
[1776432595533,44.29,76672.04,63.6,0.08662,7e-05,8.42828]
[1776432597375,44.29,76659.82,63.6,0.08581,7e-05,8.36838]
[1776432597923,44.29,76659.82,63.6,0.08581,7e-05,8.36838]
[1776432598632,44.29,76632.47,63.6,0.08402,7e-05,8.23401]
[1776432599674,44.29,76632.47,63.6,0.08402,7e-05,8.23401]
[1776432599701,44.29,76632.47,63.6,0.08402,7e-05,8.23401]
[1776432600033,44.29,76632.47,63.6,0.08402,7e-05,8.23401]
[1776432600348,44.29,76632.47,63.6,0.08402,7e-05,8.23401]
[1776432600658,44.29,76632.47,63.6,0.08402,7e-05,8.23401]
[1776432600714,44.29,76632.47,63.6,0.08402,7e-05,8.23401]
[1776432600825,44.29,76632.47,63.6,0.08402,7e-05,8.23401]
[1776432600471,44.3,76622.44,63.6,0.08338,6e-05,8.18602]
[1776432601563,44.3,76622.44,63.6,0.08338,6e-05,8.18602]
[1776432601612,44.3,76633.81,63.6,0.08412,7e-05,8.24176]
[1776432602189,44.3,76633.81,63.6,0.08412,7e-05,8.24176]
[1776432602236,44.3,76633.81,63.6,0.08412,7e-05,8.24176]
[1776432602467,44.3,76633.81,63.6,0.08412,7e-05,8.24176]
[1776432602566,44.3,76660.55,63.6,0.08589,7e-05,8.37418]
[1776432603215,44.3,76660.55,63.6,0.08589,7e-05,8.37418]
[1776432603587,44.3,76640.97,63.6,0.08461,7e-05,8.27791]
[1776432603952,44.3,76640.97,63.6,0.08461,7e-05,8.27791]
[1776432603989,44.3,76640.97,63.6,0.08461,7e-05,8.27791]
[1776432604152,44.3,76640.97,63.6,0.08461,7e-05,8.27791]
[1776432604283,44.3,76616.26,63.6,0.083,6e-05,8.15725]
[1776432605592,44.3,76590.63,63.6,0.08137,6e-05,8.03316]
[1776432606401,44.3,76590.63,63.6,0.08137,6e-05,8.03316]
[1776432606437,44.3,76590.63,63.6,0.08137,6e-05,8.03316]
[1776432606547,44.3,76598.77,63.6,0.0819,6e-05,8.07354]
[1776432606800,44.3,76598.77,63.6,0.0819,6e-05,8.07354]
[1776432607524,44.3,76598.77,63.6,0.0819,6e-05,8.07354]
[1776432607627,44.31,76602.56,63.6,0.08215,6e-05,8.09278]
[1776432608637,44.31,76602.56,63.6,0.08215,6e-05,8.09278]
[1776432609614,44.31,76602.2,63.6,0.08213,6e-05,8.09123]
[1776432611506,44.31,76612.88,63.6,0.08282,6e-05,8.14374]
[1776432612614,44.31,76612.88,63.6,0.08282,6e-05,8.14374]
[1776432613317,44.31,76592.09,63.6,0.0815,6e-05,8.04304]
[1776432614468,44.31,76592.09,63.6,0.0815,6e-05,8.04304]
[1776432614482,44.31,76569.38,63.6,0.08006,6e-05,7.93323]
[1776432615091,44.31,76569.38,63.6,0.08006,6e-05,7.93323]
[1776432615351,44.31,76569.38,63.6,0.08006,6e-05,7.93323]
[1776432615528,44.31,76571.26,63.6,0.08018,6e-05,7.94231]
[1776432616089,44.31,76584.84,63.6,0.08105,6e-05,8.00895]
[1776432617351,44.31,76584.84,63.6,0.08105,6e-05,8.00895]
[1776432617512,44.31,76584.84,63.6,0.08105,6e-05,8.00895]
[1776432617577,44.31,76584.84,63.6,0.08105,6e-05,8.00895]
[1776432617853,44.31,76582.9,63.6,0.08093,6e-05,7.99979]
[1776432618547,44.31,76582.9,63.6,0.08093,6e-05,7.99979]
[1776432618584,44.31,76580.28,63.6,0.08077,6e-05,7.98735]
[1776432619363,44.31,76580.28,63.6,0.08077,6e-05,7.98735]
[1776432619643,44.31,76580.28,63.6,0.08077,6e-05,7.98735]
[1776432619688,44.31,76580.09,63.6,0.08075,6e-05,7.98632]
[1776432619963,44.31,76580.09,63.6,0.08075,6e-05,7.98632]
[1776432620349,44.31,76569.02,63.6,0.08005,6e-05,7.93278]
[1776432622396,44.31,76567.54,63.6,0.07996,6e-05,7.92565]
[1776432622412,44.31,76567.54,63.6,0.07996,6e-05,7.92565]
[1776432622472,44.31,76567.54,63.6,0.07996,6e-05,7.92565]
[1776432622494,44.31,76561.87,63.6,0.0796,6e-05,7.8984]
[1776432623065,44.31,76561.87,63.6,0.0796,6e-05,7.8984]
[1776432623496,44.31,76546.75,63.6,0.07866,6e-05,7.82555]
[1776432623783,44.31,76546.75,63.6,0.07866,6e-05,7.82555]
[1776432624938,44.31,76542.88,63.6,0.07841,6e-05,7.80684]
[1776432626711,44.31,76547.08,63.6,0.07867,6e-05,7.82676]
[1776432627003,44.31,76548.52,63.6,0.07876,6e-05,7.83366]
[1776432627099,44.31,76537.69,63.6,0.07809,6e-05,7.78147]
[1776432630177,44.31,76545.81,63.6,0.07858,6e-05,7.82002]
[1776432633030,44.31,76556.39,63.6,0.07919,6e-05,7.86534]
[1776432634273,44.31,76562.75,63.6,0.07959,6e-05,7.89564]
[1776432634766,44.31,76563.46,63.6,0.07963,6e-05,7.89874]
[1776432635962,44.31,76576.52,63.6,0.08045,6e-05,7.96136]
[1776432637054,44.31,76576.52,63.6,0.08045,6e-05,7.96136]
[1776432637089,44.31,76576.52,63.6,0.08045,6e-05,7.96136]
[1776432638014,44.3,76581.89,63.6,0.08078,6e-05,7.98658]
[1776432638325,44.3,76593.82,63.6,0.08153,6e-05,8.04393]
[1776432639526,44.3,76593.82,63.6,0.08153,6e-05,8.04393]
[1776432639741,44.3,76593.82,63.6,0.08153,6e-05,8.04393]
[1776432639568,44.3,76594.92,63.6,0.0816,6e-05,8.04912]
[1776432639804,44.3,76594.92,63.6,0.0816,6e-05,8.04912]
[1776432640458,44.3,76594.92,63.6,0.0816,6e-05,8.04912]
[1776432641676,44.3,76603.37,63.6,0.08213,6e-05,8.08966]
[1776432641730,44.3,76603.37,63.6,0.08213,6e-05,8.08966]
[1776432641703,44.3,76614.74,63.6,0.08285,6e-05,8.14449]
[1776432642007,44.3,76637.46,63.6,0.08433,7e-05,8.25579]
[1776432642784,44.3,76637.46,63.6,0.08433,7e-05,8.25579]
[1776432643111,44.3,76637.46,63.6,0.08433,7e-05,8.25579]
[1776432643462,44.3,76637.46,63.6,0.08433,7e-05,8.25579]
[1776432643596,44.3,76637.46,63.6,0.08433,7e-05,8.25579]
[1776432643670,44.29,76643.63,63.6,0.08471,7e-05,8.28463]
[1776432644208,44.29,76643.63,63.6,0.08471,7e-05,8.28463]
[1776432644262,44.29,76643.63,63.6,0.08471,7e-05,8.28463]
[1776432644298,44.29,76643.63,63.6,0.08471,7e-05,8.28463]
[1776432644360,44.29,76643.63,63.6,0.08471,7e-05,8.28463]
[1776432644439,44.29,76618.72,63.6,0.08308,6e-05,8.16188]
[1776432645021,44.29,76618.72,63.6,0.08308,6e-05,8.16188]
[1776432645074,44.29,76618.72,63.6,0.08308,6e-05,8.16188]
[1776432645171,44.29,76618.72,63.6,0.08308,6e-05,8.16188]
[1776432645282,44.29,76618.72,63.6,0.08308,6e-05,8.16188]
[1776432645286,44.29,76618.72,63.6,0.08308,6e-05,8.16188]
[1776432645317,44.29,76579.22,63.6,0.08056,6e-05,7.96989]
[1776432646464,44.29,76579.22,63.6,0.08056,6e-05,7.96989]
[1776432646465,44.29,76555.44,63.6,0.07906,6e-05,7.85557]
[1776432646810,44.29,76555.44,63.6,0.07906,6e-05,7.85557]
[1776432647271,44.29,76555.44,63.6,0.07906,6e-05,7.85557]
[1776432647372,44.29,76555.44,63.6,0.07906,6e-05,7.85557]
[1776432647395,44.29,76555.44,63.6,0.07906,6e-05,7.85557]
[1776432647534,44.29,76555.44,63.6,0.07906,6e-05,7.85557]
[1776432647626,44.29,76555.44,63.6,0.07906,6e-05,7.85557]
[1776432647754,44.29,76555.44,63.6,0.07906,6e-05,7.85557]
[1776432647913,44.29,76561.76,63.6,0.07946,6e-05,7.88617]
[1776432647995,44.29,76561.76,63.6,0.07946,6e-05,7.88617]
[1776432648060,44.29,76546.08,63.6,0.07848,6e-05,7.81097]
[1776432648905,44.29,76546.08,63.6,0.07848,6e-05,7.81097]
[1776432649263,44.29,76546.08,63.6,0.07848,6e-05,7.81097]
[1776432649745,44.29,76546.08,63.6,0.07848,6e-05,7.81097]
[1776432649890,44.29,76546.08,63.6,0.07848,6e-05,7.81097]
[1776432650173,44.29,76552.02,63.6,0.07886,6e-05,7.8396]
[1776432650381,44.29,76543.67,63.6,0.07834,6e-05,7.79974]
[1776432650981,44.29,76543.67,63.6,0.07834,6e-05,7.79974]
[1776432651546,44.29,76529.26,63.6,0.07745,6e-05,7.73077]
[1776432652480,44.29,76529.26,63.6,0.07745,6e-05,7.73077]
[1776432652743,44.29,76512.32,63.6,0.0764,6e-05,7.64989]
[1776432652892,44.29,76512.32,63.6,0.0764,6e-05,7.64989]
[1776432653477,44.29,76512.32,63.6,0.0764,6e-05,7.64989]
[1776432653668,44.29,76512.32,63.6,0.0764,6e-05,7.64989]
[1776432654647,44.29,76514.7,63.6,0.07655,6e-05,7.66087]
[1776432654892,44.29,76507.97,63.6,0.07613,6e-05,7.62866]
[1776432655659,44.29,76507.97,63.6,0.07613,6e-05,7.62866]
[1776432655681,44.29,76495.7,63.6,0.07539,6e-05,7.5705]
[1776432655985,44.29,76495.7,63.6,0.07539,6e-05,7.5705]
[1776432656648,44.29,76495.7,63.6,0.07539,6e-05,7.5705]
[1776432656901,44.29,76493.83,63.6,0.07527,6e-05,7.56153]
[1776432656992,44.29,76493.83,63.6,0.07527,6e-05,7.56153]
[1776432657248,44.29,76493.83,63.6,0.07527,6e-05,7.56153]
[1776432657404,44.29,76493.83,63.6,0.07527,6e-05,7.56153]
[1776432657654,44.29,76493.83,63.6,0.07527,6e-05,7.56153]
[1776432657667,44.29,76493.28,63.6,0.07524,6e-05,7.55878]
[1776432657914,44.29,76493.28,63.6,0.07524,6e-05,7.55878]
[1776432658042,44.29,76493.28,63.6,0.07524,6e-05,7.55878]
[1776432658142,44.29,76493.28,63.6,0.07524,6e-05,7.55878]
[1776432658723,44.29,76493.28,63.6,0.07524,6e-05,7.55878]
[1776432658764,44.29,76497.41,63.6,0.07549,6e-05,7.57841]
[1776432658944,44.29,76497.41,63.6,0.07549,6e-05,7.57841]
[1776432659142,44.29,76486.36,63.6,0.07483,6e-05,7.52654]
[1776432660871,44.29,76486.36,63.6,0.07483,6e-05,7.52654]
[1776432661174,44.29,76488.21,63.6,0.07493,6e-05,7.53511]
[1776432661825,44.29,76482.02,63.6,0.07456,6e-05,7.50593]
[1776432661998,44.29,76482.02,63.6,0.07456,6e-05,7.50593]
[1776432663085,44.29,76477.57,63.6,0.07429,6e-05,7.48478]
[1776432663384,44.29,76477.57,63.6,0.07429,6e-05,7.48478]
[1776432663466,44.29,76477.57,63.6,0.07429,6e-05,7.48478]
[1776432663503,44.29,76477.57,63.6,0.07429,6e-05,7.48478]
[1776432663751,44.29,76462.85,63.6,0.07342,6e-05,7.41575]
[1776432664141,44.29,76462.85,63.6,0.07342,6e-05,7.41575]
[1776432664304,44.29,76462.85,63.6,0.07342,6e-05,7.41575]
[1776432664464,44.29,76462.85,63.6,0.07342,6e-05,7.41575]
[1776432664613,44.29,76462.85,63.6,0.07342,6e-05,7.41575]
[1776432664757,44.29,76433.51,63.6,0.07169,6e-05,7.27935]
[1776432664873,44.29,76433.51,63.6,0.07169,6e-05,7.27935]
[1776432665311,44.29,76433.51,63.6,0.07169,6e-05,7.27935]
[1776432665511,44.29,76433.51,63.6,0.07169,6e-05,7.27935]
[1776432665638,44.29,76433.51,63.6,0.07169,6e-05,7.27935]
[1776432665707,44.29,76422.43,63.6,0.07105,6e-05,7.22818]
[1776432666005,44.29,76422.43,63.6,0.07105,6e-05,7.22818]
[1776432666305,44.29,76422.43,63.6,0.07105,6e-05,7.22818]
[1776432666515,44.29,76422.43,63.6,0.07105,6e-05,7.22818]
[1776432666638,44.29,76422.43,63.6,0.07105,6e-05,7.22818]
[1776432666867,44.29,76422.43,63.6,0.07105,6e-05,7.22818]
[1776432667619,44.29,76395.13,63.6,0.06949,6e-05,7.1032]
[1776432667880,44.29,76395.13,63.6,0.06949,6e-05,7.1032]
[1776432668016,44.29,76395.13,63.6,0.06949,6e-05,7.1032]
[1776432668058,44.29,76395.13,63.6,0.06949,6e-05,7.1032]
[1776432668215,44.29,76395.13,63.6,0.06949,6e-05,7.1032]
[1776432668243,44.29,76383.17,63.6,0.06882,6e-05,7.04898]
[1776432669273,44.29,76383.17,63.6,0.06882,6e-05,7.04898]
[1776432669897,44.29,76383.21,63.6,0.06882,6e-05,7.04936]
[1776432670055,44.29,76383.21,63.6,0.06882,6e-05,7.04936]
[1776432670270,44.29,76383.21,63.6,0.06882,6e-05,7.04936]
[1776432670317,44.29,76383.21,63.6,0.06882,6e-05,7.04936]
[1776432670772,44.29,76383.21,63.6,0.06882,6e-05,7.04936]
[1776432670894,44.29,76393.26,63.6,0.06941,6e-05,7.09706]
[1776432671019,44.29,76393.26,63.6,0.06941,6e-05,7.09706]
[1776432671108,44.29,76393.26,63.6,0.06941,6e-05,7.09706]
[1776432671291,44.29,76393.26,63.6,0.06941,6e-05,7.09706]
[1776432671564,44.29,76393.26,63.6,0.06941,6e-05,7.09706]
[1776432671634,44.29,76393.26,63.6,0.06941,6e-05,7.09706]
[1776432671870,44.29,76393.26,63.6,0.06941,6e-05,7.09706]
[1776432671945,44.29,76393.26,63.6,0.06941,6e-05,7.09706]
[1776432671747,44.3,76406.14,63.6,0.07016,6e-05,7.1571]
[1776432672794,44.3,76406.14,63.6,0.07016,6e-05,7.1571]
[1776432672879,44.3,76402.33,63.6,0.06995,6e-05,7.13969]
[1776432673776,44.3,76402.33,63.6,0.06995,6e-05,7.13969]
[1776432673779,44.3,76402.33,63.6,0.06995,6e-05,7.13969]
[1776432673820,44.3,76402.33,63.6,0.06995,6e-05,7.13969]
[1776432673907,44.3,76392.62,63.6,0.0694,6e-05,7.09593]
[1776432674072,44.3,76392.62,63.6,0.0694,6e-05,7.09593]
[1776432674498,44.3,76413.84,63.6,0.07063,6e-05,7.19415]
[1776432674870,44.3,76413.84,63.6,0.07063,6e-05,7.19415]
[1776432674944,44.3,76413.84,63.6,0.07063,6e-05,7.19415]
[1776432675165,44.3,76413.84,63.6,0.07063,6e-05,7.19415]
[1776432675229,44.3,76413.84,63.6,0.07063,6e-05,7.19415]
[1776432675298,44.3,76413.84,63.6,0.07063,6e-05,7.19415]
[1776432675523,44.3,76413.84,63.6,0.07063,6e-05,7.19415]
[1776432675731,44.3,76437.94,63.6,0.07202,6e-05,7.30488]
[1776432675947,44.3,76437.94,63.6,0.07202,6e-05,7.30488]
[1776432676313,44.3,76437.94,63.6,0.07202,6e-05,7.30488]
[1776432676423,44.3,76437.94,63.6,0.07202,6e-05,7.30488]
[1776432676624,44.3,76437.94,63.6,0.07202,6e-05,7.30488]
[1776432676785,44.3,76437.94,63.6,0.07202,6e-05,7.30488]
[1776432676634,44.3,76470.94,63.6,0.07396,6e-05,7.45837]
[1776432677041,44.3,76470.94,63.6,0.07396,6e-05,7.45837]
[1776432677072,44.3,76470.94,63.6,0.07396,6e-05,7.45837]
[1776432677145,44.3,76470.94,63.6,0.07396,6e-05,7.45837]
[1776432677310,44.3,76470.94,63.6,0.07396,6e-05,7.45837]
[1776432677444,44.3,76470.94,63.6,0.07396,6e-05,7.45837]
[1776432677485,44.3,76470.94,63.6,0.07396,6e-05,7.45837]
[1776432677780,44.3,76470.94,63.6,0.07396,6e-05,7.45837]
[1776432677804,44.3,76470.94,63.6,0.07396,6e-05,7.45837]
[1776432677785,44.3,76490.72,63.6,0.07514,6e-05,7.55099]
[1776432678253,44.3,76490.72,63.6,0.07514,6e-05,7.55099]
[1776432678286,44.3,76490.72,63.6,0.07514,6e-05,7.55099]
[1776432678358,44.3,76490.72,63.6,0.07514,6e-05,7.55099]
[1776432678392,44.3,76490.72,63.6,0.07514,6e-05,7.55099]
[1776432678541,44.3,76490.72,63.6,0.07514,6e-05,7.55099]
[1776432678827,44.3,76490.72,63.6,0.07514,6e-05,7.55099]
[1776432678920,44.3,76490.33,63.6,0.07511,6e-05,7.54894]
[1776432679174,44.3,76490.33,63.6,0.07511,6e-05,7.54894]
[1776432679178,44.3,76490.33,63.6,0.07511,6e-05,7.54894]
[1776432679590,44.3,76490.33,63.6,0.07511,6e-05,7.54894]
[1776432679704,44.3,76490.33,63.6,0.07511,6e-05,7.54894]
[1776432679728,44.3,76496.95,63.6,0.07551,6e-05,7.57987]
[1776432680020,44.3,76496.95,63.6,0.07551,6e-05,7.57987]
[1776432680567,44.3,76496.95,63.6,0.07551,6e-05,7.57987]
[1776432680666,44.3,76522.83,63.6,0.07708,6e-05,7.70243]
[1776432680856,44.3,76522.83,63.6,0.07708,6e-05,7.70243]
[1776432681240,44.3,76522.83,63.6,0.07708,6e-05,7.70243]
[1776432681372,44.3,76522.83,63.6,0.07708,6e-05,7.70243]
[1776432681615,44.3,76522.83,63.6,0.07708,6e-05,7.70243]
[1776432681809,44.3,76522.83,63.6,0.07708,6e-05,7.70243]
[1776432681719,44.3,76490.99,63.6,0.07515,6e-05,7.55189]
[1776432682122,44.3,76490.99,63.6,0.07515,6e-05,7.55189]
[1776432682178,44.3,76490.99,63.6,0.07515,6e-05,7.55189]
[1776432682543,44.3,76490.99,63.6,0.07515,6e-05,7.55189]
[1776432682749,44.3,76490.99,63.6,0.07515,6e-05,7.55189]
[1776432682874,44.3,76490.99,63.6,0.07515,6e-05,7.55189]
[1776432682778,44.3,76448.37,63.6,0.07262,6e-05,7.35287]
[1776432683510,44.3,76448.37,63.6,0.07262,6e-05,7.35287]
[1776432683574,44.3,76426.97,63.6,0.07138,6e-05,7.25426]
[1776432683902,44.3,76426.97,63.6,0.07138,6e-05,7.25426]
[1776432684372,44.3,76426.97,63.6,0.07138,6e-05,7.25426]
[1776432684753,44.3,76426.97,63.6,0.07138,6e-05,7.25426]
[1776432684894,44.3,76425.21,63.6,0.07128,6e-05,7.24638]
[1776432685205,44.3,76425.21,63.6,0.07128,6e-05,7.24638]
[1776432685374,44.3,76425.21,63.6,0.07128,6e-05,7.24638]
[1776432685754,44.3,76431.94,63.6,0.07167,6e-05,7.27762]
[1776432686060,44.3,76431.94,63.6,0.07167,6e-05,7.27762]
[1776432686387,44.3,76431.94,63.6,0.07167,6e-05,7.27762]
[1776432686415,44.3,76431.94,63.6,0.07167,6e-05,7.27762]
[1776432686844,44.3,76445.86,63.6,0.07248,6e-05,7.34181]
[1776432687069,44.3,76445.86,63.6,0.07248,6e-05,7.34181]
[1776432687129,44.3,76445.86,63.6,0.07248,6e-05,7.34181]
[1776432687384,44.3,76445.86,63.6,0.07248,6e-05,7.34181]
[1776432687682,44.3,76445.86,63.6,0.07248,6e-05,7.34181]
[1776432687784,44.3,76452.19,63.6,0.07285,6e-05,7.37126]
[1776432688238,44.3,76452.19,63.6,0.07285,6e-05,7.37126]
[1776432688277,44.3,76452.19,63.6,0.07285,6e-05,7.37126]
[1776432688431,44.3,76452.19,63.6,0.07285,6e-05,7.37126]
[1776432688885,44.3,76452.19,63.6,0.07285,6e-05,7.37126]
[1776432688710,44.3,76463.94,63.6,0.07355,6e-05,7.42592]
[1776432689392,44.3,76463.94,63.6,0.07355,6e-05,7.42592]
[1776432689474,44.3,76463.94,63.6,0.07355,6e-05,7.42592]
[1776432689713,44.3,76482.39,63.6,0.07464,6e-05,7.51218]
[1776432689957,44.3,76482.39,63.6,0.07464,6e-05,7.51218]
[1776432690386,44.3,76482.39,63.6,0.07464,6e-05,7.51218]
[1776432690421,44.3,76459.36,63.6,0.07328,6e-05,7.40476]
[1776432691045,44.3,76459.36,63.6,0.07328,6e-05,7.40476]
[1776432691388,44.3,76459.36,63.6,0.07328,6e-05,7.40476]
[1776432691476,44.3,76459.36,63.6,0.07328,6e-05,7.40476]
[1776432691532,44.3,76459.36,63.6,0.07328,6e-05,7.40476]
[1776432691562,44.3,76448.3,63.6,0.07259,6e-05,7.34914]
[1776432691891,44.3,76448.3,63.6,0.07259,6e-05,7.34914]
[1776432692414,44.3,76448.3,63.6,0.07259,6e-05,7.34914]
[1776432692771,44.3,76448.3,63.6,0.07259,6e-05,7.34914]
[1776432692896,44.3,76447.45,63.6,0.07254,6e-05,7.34529]
[1776432692940,44.3,76447.45,63.6,0.07254,6e-05,7.34529]
[1776432693404,44.3,76447.45,63.6,0.07254,6e-05,7.34529]
[1776432693442,44.3,76447.45,63.6,0.07254,6e-05,7.34529]
[1776432693462,44.3,76447.45,63.6,0.07254,6e-05,7.34529]
[1776432693820,44.3,76447.45,63.6,0.07254,6e-05,7.34529]
[1776432693853,44.3,76449.71,63.6,0.07268,6e-05,7.35586]
[1776432693960,44.3,76449.71,63.6,0.07268,6e-05,7.35586]
[1776432694406,44.3,76449.71,63.6,0.07268,6e-05,7.35586]
[1776432694474,44.3,76449.71,63.6,0.07268,6e-05,7.35586]
[1776432694819,44.3,76449.71,63.6,0.07268,6e-05,7.35586]
[1776432695070,44.3,76449.85,63.6,0.07268,6e-05,7.35624]
[1776432695816,44.3,76449.85,63.6,0.07268,6e-05,7.35624]
[1776432695982,44.3,76449.79,63.6,0.07268,6e-05,7.35569]
[1776432696089,44.3,76449.79,63.6,0.07268,6e-05,7.35569]
[1776432696480,44.3,76449.79,63.6,0.07268,6e-05,7.35569]
[1776432696824,44.3,76449.79,63.6,0.07268,6e-05,7.35569]
[1776432698852,44.3,76439.17,63.6,0.07204,6e-05,7.30574]
[1776432699303,44.3,76439.17,63.6,0.07204,6e-05,7.30574]
[1776432699311,44.3,76439.17,63.6,0.07204,6e-05,7.30574]
[1776432699687,44.3,76439.17,63.6,0.07204,6e-05,7.30574]
[1776432699819,44.3,76425.14,63.6,0.07123,6e-05,7.24086]
[1776432700427,44.3,76425.14,63.6,0.07123,6e-05,7.24086]
[1776432700472,44.3,76425.14,63.6,0.07123,6e-05,7.24086]
[1776432700575,44.3,76425.14,63.6,0.07123,6e-05,7.24086]
[1776432700784,44.3,76388.3,63.6,0.06912,6e-05,7.07214]
[1776432700942,44.3,76388.3,63.6,0.06912,6e-05,7.07214]
[1776432701283,44.3,76388.3,63.6,0.06912,6e-05,7.07214]
[1776432701403,44.3,76388.3,63.6,0.06912,6e-05,7.07214]
[1776432701450,44.3,76388.3,63.6,0.06912,6e-05,7.07214]
[1776432701503,44.3,76355.31,63.6,0.06728,6e-05,6.92345]
[1776432702030,44.3,76355.31,63.6,0.06728,6e-05,6.92345]
[1776432702266,44.3,76355.31,63.6,0.06728,6e-05,6.92345]
[1776432702410,44.3,76355.31,63.6,0.06728,6e-05,6.92345]
[1776432703153,44.3,76349.88,63.6,0.06699,6e-05,6.89961]
[1776432703307,44.3,76349.88,63.6,0.06699,6e-05,6.89961]
[1776432703585,44.3,76349.88,63.6,0.06699,6e-05,6.89961]
[1776432703645,44.32,76374.81,63.6,0.06844,6e-05,7.01729]
[1776432703913,44.32,76374.81,63.6,0.06844,6e-05,7.01729]
[1776432704274,44.32,76374.81,63.6,0.06844,6e-05,7.01729]
[1776432704404,44.32,76374.81,63.6,0.06844,6e-05,7.01729]
[1776432704846,44.32,76374.81,63.6,0.06844,6e-05,7.01729]
[1776432704532,44.32,76389.24,63.6,0.06926,6e-05,7.08272]
[1776432705488,44.32,76389.24,63.6,0.06926,6e-05,7.08272]
[1776432705544,44.32,76370.28,63.6,0.06819,6e-05,6.99676]
[1776432705917,44.32,76370.28,63.6,0.06819,6e-05,6.99676]
[1776432706046,44.32,76370.28,63.6,0.06819,6e-05,6.99676]
[1776432706421,44.32,76370.28,63.6,0.06819,6e-05,6.99676]
[1776432706437,44.32,76370.28,63.6,0.06819,6e-05,6.99676]
[1776432706616,44.32,76370.28,63.6,0.06819,6e-05,6.99676]
[1776432706649,44.32,76331.92,63.6,0.06607,5e-05,6.82483]
[1776432706912,44.32,76331.92,63.6,0.06607,5e-05,6.82483]
[1776432707067,44.32,76331.92,63.6,0.06607,5e-05,6.82483]
[1776432707298,44.32,76331.92,63.6,0.06607,5e-05,6.82483]
[1776432707415,44.32,76331.92,63.6,0.06607,5e-05,6.82483]
[1776432707562,44.33,76312.02,63.6,0.06505,5e-05,6.74103]
[1776432707955,44.33,76312.02,63.6,0.06505,5e-05,6.74103]
[1776432708236,44.33,76312.02,63.6,0.06505,5e-05,6.74103]
[1776432708360,44.33,76312.02,63.6,0.06505,5e-05,6.74103]
[1776432708428,44.33,76312.02,63.6,0.06505,5e-05,6.74103]
[1776432708563,44.34,76328.67,63.6,0.06598,5e-05,6.81726]
[1776432709132,44.34,76328.67,63.6,0.06598,5e-05,6.81726]
[1776432709320,44.34,76328.67,63.6,0.06598,5e-05,6.81726]
[1776432709350,44.34,76328.67,63.6,0.06598,5e-05,6.81726]
[1776432709493,44.34,76328.67,63.6,0.06598,5e-05,6.81726]
[1776432709572,44.34,76338.57,63.6,0.06653,5e-05,6.86185]
[1776432710308,44.34,76338.57,63.6,0.06653,5e-05,6.86185]
[1776432710433,44.34,76338.57,63.6,0.06653,5e-05,6.86185]
[1776432710516,44.34,76338.57,63.6,0.06653,5e-05,6.86185]
[1776432710629,44.34,76338.57,63.6,0.06653,5e-05,6.86185]
[1776432710927,44.34,76341.77,63.6,0.0667,5e-05,6.8762]
[1776432711299,44.34,76341.77,63.6,0.0667,5e-05,6.8762]
[1776432711438,44.34,76341.77,63.6,0.0667,5e-05,6.8762]
[1776432711648,44.34,76341.77,63.6,0.0667,5e-05,6.8762]
[1776432711849,44.34,76341.77,63.6,0.0667,5e-05,6.8762]
[1776432711884,44.34,76326.78,63.6,0.06589,5e-05,6.80942]
[1776432712529,44.34,76326.78,63.6,0.06589,5e-05,6.80942]
[1776432712621,44.34,76307.57,63.6,0.06485,5e-05,6.72482]
[1776432712930,44.34,76307.57,63.6,0.06485,5e-05,6.72482]
[1776432713191,44.34,76307.57,63.6,0.06485,5e-05,6.72482]
[1776432713430,44.34,76307.57,63.6,0.06485,5e-05,6.72482]
[1776432713778,44.34,76307.57,63.6,0.06485,5e-05,6.72482]
[1776432713814,44.36,76242.45,63.6,0.0615,5e-05,6.44689]
[1776432714477,44.36,76242.45,63.6,0.0615,5e-05,6.44689]
[1776432714664,44.36,76242.45,63.6,0.0615,5e-05,6.44689]
[1776432714731,44.36,76242.45,63.6,0.0615,5e-05,6.44689]
[1776432714896,44.38,76229.53,63.6,0.06093,5e-05,6.39875]
[1776432715049,44.38,76229.53,63.6,0.06093,5e-05,6.39875]
[1776432715341,44.38,76229.53,63.6,0.06093,5e-05,6.39875]
[1776432715541,44.38,76229.53,63.6,0.06093,5e-05,6.39875]
[1776432715872,44.38,76211.4,63.6,0.06001,5e-05,6.32169]
[1776432716052,44.38,76211.4,63.6,0.06001,5e-05,6.32169]
[1776432716407,44.38,76211.4,63.6,0.06001,5e-05,6.32169]
[1776432716514,44.38,76211.4,63.6,0.06001,5e-05,6.32169]
[1776432716653,44.39,76218.66,63.6,0.06044,5e-05,6.3577]
[1776432717103,44.39,76218.66,63.6,0.06044,5e-05,6.3577]
[1776432717286,44.39,76218.66,63.6,0.06044,5e-05,6.3577]
[1776432717484,44.39,76218.66,63.6,0.06044,5e-05,6.3577]
[1776432718416,44.4,76212.47,63.6,0.06016,5e-05,6.33439]
[1776432718507,44.4,76212.47,63.6,0.06016,5e-05,6.33439]
[1776432718658,44.4,76212.47,63.6,0.06016,5e-05,6.33439]
[1776432718770,44.4,76218.27,63.6,0.06046,5e-05,6.35929]
[1776432719077,44.4,76218.27,63.6,0.06046,5e-05,6.35929]
[1776432719402,44.4,76218.27,63.6,0.06046,5e-05,6.35929]
[1776432719499,44.4,76218.27,63.6,0.06046,5e-05,6.35929]
[1776432719667,44.4,76218.27,63.6,0.06046,5e-05,6.35929]
[1776432720522,44.39,76209.24,63.6,0.05997,5e-05,6.31819]
[1776432720652,44.39,76209.24,63.6,0.05997,5e-05,6.31819]
[1776432720888,44.39,76209.24,63.6,0.05997,5e-05,6.31819]
[1776432720772,44.39,76197.55,63.6,0.05938,5e-05,6.26838]
[1776432720969,44.39,76197.55,63.6,0.05938,5e-05,6.26838]
[1776432721037,44.39,76197.55,63.6,0.05938,5e-05,6.26838]
[1776432721753,44.39,76197.55,63.6,0.05938,5e-05,6.26838]
[1776432721868,44.39,76197.55,63.6,0.05938,5e-05,6.26838]
[1776432721760,44.39,76227.26,63.6,0.06088,5e-05,6.3948]
[1776432722469,44.39,76227.26,63.6,0.06088,5e-05,6.3948]
[1776432722587,44.39,76227.26,63.6,0.06088,5e-05,6.3948]
[1776432722842,44.39,76227.26,63.6,0.06088,5e-05,6.3948]
[1776432722984,44.39,76227.26,63.6,0.06088,5e-05,6.3948]
[1776432722711,44.41,76256.59,63.6,0.06245,5e-05,6.52543]
[1776432723716,44.41,76256.59,63.6,0.06245,5e-05,6.52543]
[1776432723890,44.41,76256.59,63.6,0.06245,5e-05,6.52543]
[1776432723997,44.41,76256.59,63.6,0.06245,5e-05,6.52543]
[1776432724052,44.41,76265.44,63.6,0.06291,5e-05,6.56384]
[1776432724731,44.41,76234.69,63.6,0.06132,5e-05,6.43132]
[1776432725033,44.41,76234.69,63.6,0.06132,5e-05,6.43132]
[1776432725914,44.41,76234.69,63.6,0.06132,5e-05,6.43132]
[1776432725738,44.41,76245.77,63.6,0.06189,5e-05,6.4794]
[1776432726000,44.41,76245.77,63.6,0.06189,5e-05,6.4794]
[1776432726062,44.41,76245.77,63.6,0.06189,5e-05,6.4794]
[1776432726281,44.41,76245.77,63.6,0.06189,5e-05,6.4794]
[1776432726670,44.41,76245.77,63.6,0.06189,5e-05,6.4794]
[1776432726804,44.41,76245.77,63.6,0.06189,5e-05,6.4794]
[1776432726858,44.41,76245.77,63.6,0.06189,5e-05,6.4794]
[1776432726930,44.41,76267.86,63.6,0.06305,5e-05,6.57537]
[1776432727173,44.41,76267.86,63.6,0.06305,5e-05,6.57537]
[1776432727595,44.41,76267.86,63.6,0.06305,5e-05,6.57537]
[1776432727752,44.41,76322.51,63.6,0.06597,5e-05,6.81608]
[1776432728275,44.41,76322.51,63.6,0.06597,5e-05,6.81608]
[1776432728613,44.41,76322.51,63.6,0.06597,5e-05,6.81608]
[1776432728806,44.41,76322.51,63.6,0.06597,5e-05,6.81608]
[1776432728997,44.41,76322.51,63.6,0.06597,5e-05,6.81608]
[1776432728768,44.41,76309.29,63.6,0.06526,5e-05,6.75752]
[1776432729250,44.41,76309.29,63.6,0.06526,5e-05,6.75752]
[1776432729848,44.41,76309.29,63.6,0.06526,5e-05,6.75752]
[1776432729916,44.41,76288.99,63.6,0.06418,5e-05,6.66844]
[1776432730168,44.41,76288.99,63.6,0.06418,5e-05,6.66844]
[1776432732187,44.41,76295.93,63.6,0.06455,5e-05,6.69944]
[1776432732337,44.41,76295.93,63.6,0.06455,5e-05,6.69944]
[1776432732581,44.41,76295.93,63.6,0.06455,5e-05,6.69944]
[1776432732796,44.41,76317.12,63.6,0.06569,5e-05,6.79322]
[1776432733010,44.41,76317.12,63.6,0.06569,5e-05,6.79322]
[1776432733803,44.41,76330.11,63.6,0.0664,5e-05,6.85069]
[1776432735817,44.4,76355.56,63.6,0.06775,6e-05,6.96046]
[1776432736974,44.4,76354.54,63.6,0.06769,6e-05,6.95539]
[1776432739932,44.4,76349.17,63.6,0.06738,6e-05,6.93034]
[1776432740851,44.4,76366.66,63.6,0.06834,6e-05,7.00855]
[1776432741658,44.4,76366.66,63.6,0.06834,6e-05,7.00855]
[1776432742157,44.39,76370.03,63.6,0.06852,6e-05,7.02276]
[1776432743681,44.39,76374.91,63.6,0.06878,6e-05,7.04424]
[1776432743961,44.39,76374.91,63.6,0.06878,6e-05,7.04424]
[1776432744110,44.39,76364.91,63.6,0.06822,6e-05,6.99847]
[1776432744489,44.39,76364.91,63.6,0.06822,6e-05,6.99847]
[1776432744521,44.39,76364.91,63.6,0.06822,6e-05,6.99847]
[1776432744820,44.39,76364.91,63.6,0.06822,6e-05,6.99847]
[1776432744881,44.39,76307.84,63.6,0.06508,5e-05,6.74333]
[1776432745389,44.39,76307.84,63.6,0.06508,5e-05,6.74333]
[1776432745568,44.39,76307.84,63.6,0.06508,5e-05,6.74333]
[1776432745816,44.39,76307.84,63.6,0.06508,5e-05,6.74333]
[1776432745888,44.39,76291.86,63.6,0.06423,5e-05,6.67286]
[1776432747714,44.39,76291.3,63.6,0.06419,5e-05,6.67]
[1776432747944,44.39,76291.3,63.6,0.06419,5e-05,6.67]
[1776432747904,44.39,76276.58,63.6,0.06341,5e-05,6.60524]
[1776432748910,44.39,76251.8,63.6,0.06211,5e-05,6.49759]
[1776432749925,44.35,76267.99,63.6,0.06282,5e-05,6.55694]
[1776432750878,44.35,76267.99,63.6,0.06282,5e-05,6.55694]
[1776432750930,44.34,76279.29,63.6,0.06335,5e-05,6.60065]
[1776432752664,44.34,76282.57,63.6,0.06348,5e-05,6.61031]
[1776432753961,44.33,76249.06,63.6,0.06169,5e-05,6.46171]
[1776432754159,44.33,76249.06,63.6,0.06169,5e-05,6.46171]
[1776432754962,44.33,76227.68,63.6,0.06058,5e-05,6.3692]
[1776432755903,44.33,76227.68,63.6,0.06058,5e-05,6.3692]
[1776432756004,44.33,76227.68,63.6,0.06058,5e-05,6.3692]
[1776432756410,44.33,76217.46,63.6,0.06007,5e-05,6.32568]
[1776432756656,44.33,76217.46,63.6,0.06007,5e-05,6.32568]
[1776432756913,44.33,76217.46,63.6,0.06007,5e-05,6.32568]
[1776432757014,44.33,76217.46,63.6,0.06007,5e-05,6.32568]
[1776432757417,44.33,76218.45,63.6,0.06014,5e-05,6.33187]
[1776432757781,44.33,76218.45,63.6,0.06014,5e-05,6.33187]
[1776432758007,44.34,76234.8,63.6,0.061,5e-05,6.40371]
[1776432758699,44.34,76234.8,63.6,0.061,5e-05,6.40371]
[1776432759014,44.33,76247.73,63.6,0.06162,5e-05,6.4563]
[1776432760123,44.33,76247.73,63.6,0.06162,5e-05,6.4563]
[1776432760437,44.33,76247.73,63.6,0.06162,5e-05,6.4563]
[1776432761034,44.32,76272.76,63.6,0.06286,5e-05,6.55943]
[1776432761136,44.32,76272.76,63.6,0.06286,5e-05,6.55943]
[1776432761263,44.32,76272.76,63.6,0.06286,5e-05,6.55943]
[1776432761447,44.32,76272.76,63.6,0.06286,5e-05,6.55943]
[1776432761816,44.32,76272.76,63.6,0.06286,5e-05,6.55943]
[1776432762232,44.32,76272.76,63.6,0.06286,5e-05,6.55943]
[1776432762334,44.31,76226.85,63.6,0.06049,5e-05,6.36109]
[1776432763776,44.32,76207.44,63.6,0.05952,5e-05,6.27974]
[1776432765316,44.32,76210.02,63.6,0.05965,5e-05,6.29096]
[1776432765489,44.33,76219.86,63.6,0.06018,5e-05,6.33535]
[1776432768824,44.33,76209.86,63.6,0.05967,5e-05,6.29239]
[1776432768828,44.33,76209.86,63.6,0.05967,5e-05,6.29239]
[1776432768854,44.32,76223.3,63.6,0.06035,5e-05,6.34931]
[1776432770808,44.32,76235.16,63.6,0.06095,5e-05,6.40016]
[1776432771761,44.32,76235.16,63.6,0.06095,5e-05,6.40016]
[1776432771872,44.32,76235.16,63.6,0.06095,5e-05,6.40016]
[1776432771948,44.33,76253.81,63.6,0.06192,5e-05,6.48077]
[1776432772586,44.33,76253.81,63.6,0.06192,5e-05,6.48077]
[1776432772816,44.33,76253.81,63.6,0.06192,5e-05,6.48077]
[1776432773045,44.32,76272.53,63.6,0.06288,5e-05,6.56097]
[1776432773259,44.32,76272.53,63.6,0.06288,5e-05,6.56097]
[1776432773717,44.32,76272.53,63.6,0.06288,5e-05,6.56097]
[1776432773976,44.32,76272.53,63.6,0.06288,5e-05,6.56097]
[1776432774105,44.32,76272.53,63.6,0.06288,5e-05,6.56097]
[1776432774087,44.32,76353.64,63.6,0.06725,6e-05,6.91929]
[1776432774624,44.32,76353.64,63.6,0.06725,6e-05,6.91929]
[1776432774745,44.32,76353.64,63.6,0.06725,6e-05,6.91929]
[1776432775078,44.32,76353.64,63.6,0.06725,6e-05,6.91929]
[1776432774999,44.32,76358.54,63.6,0.06752,6e-05,6.94129]
[1776432775799,44.32,76358.54,63.6,0.06752,6e-05,6.94129]
[1776432775885,44.32,76358.54,63.6,0.06752,6e-05,6.94129]
[1776432775938,44.32,76399.29,63.6,0.06981,6e-05,7.12576]
[1776432776242,44.32,76399.29,63.6,0.06981,6e-05,7.12576]
[1776432777103,44.32,76416.67,63.6,0.0708,6e-05,7.20528]
[1776432777136,44.32,76416.67,63.6,0.0708,6e-05,7.20528]
[1776432777299,44.32,76416.67,63.6,0.0708,6e-05,7.20528]
[1776432778076,44.32,76416.67,63.6,0.0708,6e-05,7.20528]
[1776432778292,44.32,76414.71,63.6,0.07069,6e-05,7.19619]
[1776432778354,44.32,76414.71,63.6,0.07069,6e-05,7.19619]
[1776432778452,44.32,76414.71,63.6,0.07069,6e-05,7.19619]
[1776432778725,44.32,76414.71,63.6,0.07069,6e-05,7.19619]
[1776432778808,44.32,76414.71,63.6,0.07069,6e-05,7.19619]
[1776432779121,44.32,76414.71,63.6,0.07069,6e-05,7.19619]
[1776432779298,44.32,76419.82,63.6,0.07098,6e-05,7.21954]
[1776432779359,44.32,76419.82,63.6,0.07098,6e-05,7.21954]
[1776432779392,44.32,76419.82,63.6,0.07098,6e-05,7.21954]
[1776432779411,44.32,76419.82,63.6,0.07098,6e-05,7.21954]
[1776432779806,44.32,76419.82,63.6,0.07098,6e-05,7.21954]
[1776432779950,44.32,76419.82,63.6,0.07098,6e-05,7.21954]
[1776432780041,44.32,76401.18,63.6,0.06991,6e-05,7.13394]
[1776432780499,44.32,76401.18,63.6,0.06991,6e-05,7.13394]
[1776432780612,44.32,76401.18,63.6,0.06991,6e-05,7.13394]
[1776432780711,44.32,76401.18,63.6,0.06991,6e-05,7.13394]
[1776432780906,44.32,76401.18,63.6,0.06991,6e-05,7.13394]
[1776432780921,44.32,76401.18,63.6,0.06991,6e-05,7.13394]
[1776432781048,44.32,76401.18,63.6,0.06991,6e-05,7.13394]
[1776432781121,44.32,76378.28,63.6,0.06862,6e-05,7.02989]
[1776432781355,44.32,76378.28,63.6,0.06862,6e-05,7.02989]
[1776432781558,44.32,76378.28,63.6,0.06862,6e-05,7.02989]
[1776432781825,44.32,76378.28,63.6,0.06862,6e-05,7.02989]
[1776432782021,44.32,76431.19,63.6,0.07163,6e-05,7.27121]
[1776432782205,44.32,76431.19,63.6,0.07163,6e-05,7.27121]
[1776432782737,44.32,76431.19,63.6,0.07163,6e-05,7.27121]
[1776432782902,44.32,76431.19,63.6,0.07163,6e-05,7.27121]
[1776432782923,44.32,76431.19,63.6,0.07163,6e-05,7.27121]
[1776432783024,44.32,76431.19,63.6,0.07163,6e-05,7.27121]
[1776432783936,44.32,76422.23,63.6,0.07111,6e-05,7.22977]
[1776432784081,44.32,76476.56,63.6,0.07429,6e-05,7.48121]
[1776432784277,44.32,76476.56,63.6,0.07429,6e-05,7.48121]
[1776432784485,44.32,76476.56,63.6,0.07429,6e-05,7.48121]
[1776432785145,44.31,76488.49,63.6,0.07498,6e-05,7.53602]
[1776432785286,44.31,76488.49,63.6,0.07498,6e-05,7.53602]
[1776432785463,44.31,76488.49,63.6,0.07498,6e-05,7.53602]
[1776432785764,44.31,76488.49,63.6,0.07498,6e-05,7.53602]
[1776432786044,44.31,76488.49,63.6,0.07498,6e-05,7.53602]
[1776432786122,44.31,76444.73,63.6,0.07239,6e-05,7.3318]
[1776432786324,44.31,76444.73,63.6,0.07239,6e-05,7.3318]
[1776432786676,44.31,76444.73,63.6,0.07239,6e-05,7.3318]
[1776432787030,44.31,76444.73,63.6,0.07239,6e-05,7.3318]
[1776432787065,44.31,76410.74,63.6,0.07042,6e-05,7.17507]
[1776432787279,44.31,76410.74,63.6,0.07042,6e-05,7.17507]
[1776432787337,44.31,76410.74,63.6,0.07042,6e-05,7.17507]
[1776432788372,44.31,76414.36,63.6,0.07063,6e-05,7.19162]
[1776432788834,44.31,76414.36,63.6,0.07063,6e-05,7.19162]
[1776432789044,44.31,76414.98,63.6,0.07066,6e-05,7.19423]
[1776432791848,44.31,76418.35,63.6,0.07084,6e-05,7.20812]
[1776432793267,44.3,76411.91,63.6,0.07045,6e-05,7.17701]
[1776432793349,44.3,76411.91,63.6,0.07045,6e-05,7.17701]
[1776432794090,44.3,76411.91,63.6,0.07045,6e-05,7.17701]
[1776432795516,44.3,76402.04,63.6,0.06986,6e-05,7.13047]
[1776432796634,44.3,76395.79,63.6,0.0695,6e-05,7.10132]
[1776432796695,44.3,76370.96,63.6,0.0681,6e-05,6.98815]
[1776432797631,44.3,76358.4,63.6,0.06739,6e-05,6.93116]
[1776432802167,44.29,76365.75,63.6,0.06779,6e-05,6.96324]
[1776432802945,44.29,76365.75,63.6,0.06779,6e-05,6.96324]
[1776432803325,44.29,76364.15,63.6,0.06769,6e-05,6.9553]
[1776432804193,44.29,76369.1,63.6,0.06796,6e-05,6.97682]
[1776432804775,44.29,76369.1,63.6,0.06796,6e-05,6.97682]
[1776432805284,44.29,76374.79,63.6,0.06827,6e-05,7.00251]
[1776432805430,44.29,76374.79,63.6,0.06827,6e-05,7.00251]
[1776432805516,44.29,76364.37,63.6,0.06769,6e-05,6.95505]
[1776432806375,44.29,76364.37,63.6,0.06769,6e-05,6.95505]
[1776432807056,44.29,76364.37,63.6,0.06769,6e-05,6.95505]
[1776432807329,44.28,76362.78,63.6,0.06759,6e-05,6.94715]
[1776432808332,44.28,76367.99,63.6,0.06788,6e-05,6.97062]
[1776432808338,44.28,76367.99,63.6,0.06788,6e-05,6.97062]
[1776432808549,44.28,76373.83,63.6,0.0682,6e-05,6.99657]
[1776432809213,44.28,76373.83,63.6,0.0682,6e-05,6.99657]
[1776432809219,44.28,76373.83,63.6,0.0682,6e-05,6.99657]
[1776432809796,44.28,76373.83,63.6,0.0682,6e-05,6.99657]
[1776432809797,44.28,76379.29,63.6,0.06851,6e-05,7.02124]
[1776432811755,44.28,76373.96,63.6,0.0682,6e-05,6.99665]
[1776432811857,44.28,76385.64,63.6,0.06881,6e-05,7.04458]
[1776432813238,44.28,76391.81,63.6,0.06915,6e-05,7.07206]
[1776432814160,44.28,76391.81,63.6,0.06915,6e-05,7.07206]
[1776432813586,44.28,76395.05,63.6,0.06933,6e-05,7.08622]
[1776432814593,44.28,76407.24,63.6,0.07002,6e-05,7.14164]
[1776432816283,44.28,76412.69,63.6,0.07032,6e-05,7.16588]
[1776432816464,44.28,76412.69,63.6,0.07032,6e-05,7.16588]
[1776432816833,44.28,76412.69,63.6,0.07032,6e-05,7.16588]
[1776432817056,44.27,76428.19,63.6,0.0712,6e-05,7.23631]
[1776432817623,44.27,76438.92,63.6,0.07182,6e-05,7.28539]
[1776432819637,44.27,76426.01,63.6,0.07106,6e-05,7.225]
[1776432823667,44.27,76409.73,63.6,0.07011,6e-05,7.14879]
[1776432824223,44.27,76409.73,63.6,0.07011,6e-05,7.14879]
[1776432824800,44.27,76409.73,63.6,0.07011,6e-05,7.14879]
[1776432824838,44.27,76409.73,63.6,0.07011,6e-05,7.14879]
[1776432824988,44.27,76409.73,63.6,0.07011,6e-05,7.14879]
[1776432825003,44.26,76408.67,63.6,0.07004,6e-05,7.14368]
[1776432825517,44.26,76408.67,63.6,0.07004,6e-05,7.14368]
[1776432826558,44.26,76406.78,63.6,0.06993,6e-05,7.13435]
[1776432826697,44.26,76406.78,63.6,0.06993,6e-05,7.13435]
[1776432826738,44.26,76417.14,63.6,0.07051,6e-05,7.18108]
[1776432827699,44.26,76429.23,63.6,0.0712,6e-05,7.23631]
[1776432828706,44.26,76446.22,63.6,0.07218,6e-05,7.31434]
[1776432831089,44.26,76443.67,63.6,0.07203,6e-05,7.30202]
[1776432831134,44.26,76431.38,63.6,0.07131,6e-05,7.24478]
[1776432831482,44.26,76431.38,63.6,0.07131,6e-05,7.24478]
[1776432831484,44.26,76431.38,63.6,0.07131,6e-05,7.24478]
[1776432831501,44.26,76431.38,63.6,0.07131,6e-05,7.24478]
[1776432831768,44.26,76431.38,63.6,0.07131,6e-05,7.24478]
[1776432831829,44.25,76401.93,63.6,0.06961,6e-05,7.10934]
[1776432834512,44.25,76395.06,63.6,0.06922,6e-05,7.07752]
[1776432834518,44.25,76395.06,63.6,0.06922,6e-05,7.07752]
[1776432834520,44.25,76395.06,63.6,0.06922,6e-05,7.07752]
[1776432834770,44.25,76390.05,63.6,0.06893,6e-05,7.05452]
[1776432835347,44.25,76390.05,63.6,0.06893,6e-05,7.05452]
[1776432836057,44.25,76390.05,63.6,0.06893,6e-05,7.05452]
[1776432836473,44.25,76390.68,63.6,0.06896,6e-05,7.05682]
[1776432837152,44.25,76370.75,63.6,0.06784,6e-05,6.96605]
[1776432837314,44.25,76370.75,63.6,0.06784,6e-05,6.96605]
[1776432837495,44.25,76370.75,63.6,0.06784,6e-05,6.96605]
[1776432837513,44.25,76370.75,63.6,0.06784,6e-05,6.96605]
[1776432837596,44.25,76370.75,63.6,0.06784,6e-05,6.96605]
[1776432837817,44.25,76370.75,63.6,0.06784,6e-05,6.96605]
[1776432837832,44.25,76370.75,63.6,0.06784,6e-05,6.96605]
[1776432838087,44.25,76406.9,63.6,0.06987,6e-05,7.12972]
[1776432838580,44.25,76406.9,63.6,0.06987,6e-05,7.12972]
[1776432838802,44.25,76429.38,63.6,0.07116,6e-05,7.233]
[1776432839998,44.25,76429.38,63.6,0.07116,6e-05,7.233]
[1776432841722,44.25,76423.86,63.6,0.07084,6e-05,7.20758]
[1776432842100,44.25,76423.86,63.6,0.07084,6e-05,7.20758]
[1776432842222,44.25,76428.43,63.6,0.0711,6e-05,7.22859]
[1776432842728,44.25,76428.43,63.6,0.0711,6e-05,7.22859]
[1776432843014,44.25,76428.43,63.6,0.0711,6e-05,7.22859]
[1776432843041,44.25,76434.69,63.6,0.07146,6e-05,7.25704]
[1776432843539,44.25,76434.69,63.6,0.07146,6e-05,7.25704]
[1776432844957,44.25,76429.43,63.6,0.07116,6e-05,7.23272]
[1776432845010,44.25,76430.76,63.6,0.07123,6e-05,7.23844]
[1776432845397,44.25,76430.76,63.6,0.07123,6e-05,7.23844]
[1776432845866,44.25,76449.44,63.6,0.07231,6e-05,7.32433]
[1776432846978,44.25,76449.44,63.6,0.07231,6e-05,7.32433]
[1776432847239,44.24,76454.9,63.6,0.07262,6e-05,7.34924]
[1776432848059,44.24,76454.9,63.6,0.07262,6e-05,7.34924]
[1776432850649,44.24,76454.58,63.6,0.0726,6e-05,7.34726]
[1776432851528,44.24,76450.93,63.6,0.07238,6e-05,7.3301]
[1776432852994,44.24,76447.16,63.6,0.07216,6e-05,7.3125]
[1776432853015,44.24,76447.16,63.6,0.07216,6e-05,7.3125]
[1776432853557,44.24,76450.46,63.6,0.07235,6e-05,7.32768]
[1776432854289,44.24,76450.35,63.6,0.07234,6e-05,7.32704]
[1776432855233,44.24,76453.26,63.6,0.07251,6e-05,7.34041]
[1776432856312,44.24,76456.85,63.6,0.07272,6e-05,7.35693]
[1776432857156,44.24,76456.85,63.6,0.07272,6e-05,7.35693]
[1776432857161,44.24,76456.85,63.6,0.07272,6e-05,7.35693]
[1776432857207,44.24,76467.34,63.6,0.07334,6e-05,7.40557]
[1776432857262,44.24,76467.34,63.6,0.07334,6e-05,7.40557]
[1776432857956,44.24,76479.47,63.6,0.07406,6e-05,7.46239]
[1776432859969,44.24,76489.73,63.6,0.07468,6e-05,7.51124]
[1776432861822,44.24,76490.09,63.6,0.07471,6e-05,7.51327]
[1776432863064,44.24,76489.29,63.6,0.07467,6e-05,7.51011]
[1776432863969,44.24,76489.56,63.6,0.07468,6e-05,7.51137]
[1776432864107,44.25,76505.39,63.6,0.07564,6e-05,7.58618]
[1776432864721,44.25,76505.39,63.6,0.07564,6e-05,7.58618]
[1776432865007,44.25,76526.69,63.6,0.07694,6e-05,7.68738]
[1776432865969,44.25,76526.69,63.6,0.07694,6e-05,7.68738]
[1776432866234,44.25,76526.69,63.6,0.07694,6e-05,7.68738]
[1776432867020,44.25,76521.46,63.6,0.07662,6e-05,7.66271]
[1776432868124,44.25,76521.46,63.6,0.07662,6e-05,7.66271]
[1776432868977,44.25,76512.11,63.6,0.07606,6e-05,7.61883]
[1776432870340,44.25,76518.93,63.6,0.07648,6e-05,7.65207]
[1776432871052,44.25,76521.86,63.6,0.07663,6e-05,7.66189]
[1776432871447,44.25,76521.86,63.6,0.07663,6e-05,7.66189]
[1776432872238,44.25,76521.86,63.6,0.07663,6e-05,7.66189]
[1776432873096,44.25,76522.36,63.6,0.07667,6e-05,7.66503]
[1776432873739,44.26,76529.95,63.6,0.07715,6e-05,7.70258]
[1776432874679,44.26,76532.39,63.6,0.0773,6e-05,7.71419]
[1776432874811,44.26,76532.39,63.6,0.0773,6e-05,7.71419]
[1776432874837,44.26,76532.39,63.6,0.0773,6e-05,7.71419]
[1776432876698,44.26,76532.67,63.6,0.07734,6e-05,7.71688]
[1776432876739,44.26,76532.67,63.6,0.07734,6e-05,7.71688]
[1776432877820,44.26,76539.87,63.6,0.07779,6e-05,7.75185]
[1776432877968,44.26,76539.87,63.6,0.07779,6e-05,7.75185]
[1776432878189,44.27,76543.91,63.6,0.07805,6e-05,7.77209]
[1776432879983,44.27,76544.52,63.6,0.07809,6e-05,7.77501]
[1776432883342,44.27,76537.37,63.6,0.07766,6e-05,7.74181]
[1776432883873,44.27,76537.37,63.6,0.07766,6e-05,7.74181]
[1776432884143,44.27,76515.31,63.6,0.07631,6e-05,7.6372]
[1776432886174,44.27,76536.22,63.6,0.07759,6e-05,7.73653]
[1776432887582,44.27,76545.96,63.6,0.0782,6e-05,7.78304]
[1776432888635,44.27,76550.1,63.6,0.07845,6e-05,7.80264]
[1776432888747,44.27,76550.1,63.6,0.07845,6e-05,7.80264]
[1776432889918,44.27,76551.32,63.6,0.07852,6e-05,7.80832]
[1776432889996,44.27,76551.32,63.6,0.07852,6e-05,7.80832]
[1776432890195,44.27,76553.82,63.6,0.07868,6e-05,7.8205]
[1776432893262,44.27,76567.74,63.6,0.07956,6e-05,7.88768]
[1776432894679,44.27,76569.11,63.6,0.07965,6e-05,7.89454]
[1776432900451,44.27,76564.92,63.6,0.07939,6e-05,7.87498]
[1776432900620,44.27,76564.92,63.6,0.07939,6e-05,7.87498]
[1776432900634,44.27,76564.92,63.6,0.07939,6e-05,7.87498]
[1776432901274,44.27,76554.79,63.6,0.07876,6e-05,7.82626]
[1776432901340,44.27,76554.79,63.6,0.07876,6e-05,7.82626]
[1776432903149,44.27,76560.8,63.6,0.07913,6e-05,7.85492]
[1776432903288,44.27,76573.05,63.6,0.0799,6e-05,7.91385]
[1776432903563,44.27,76573.05,63.6,0.0799,6e-05,7.91385]
[1776432904295,44.27,76580.43,63.6,0.08036,6e-05,7.94932]
[1776432905845,44.27,76580.43,63.6,0.08036,6e-05,7.94934]
[1776432908792,44.27,76587.73,63.6,0.08082,6e-05,7.98459]
[1776432909886,44.27,76593.09,63.6,0.08116,6e-05,8.01052]
[1776432910725,44.27,76594.45,63.6,0.08125,6e-05,8.01704]
[1776432910770,44.27,76578.47,63.6,0.08024,6e-05,7.93972]
[1776432911805,44.27,76560.95,63.6,0.07914,6e-05,7.85549]
[1776432913895,44.27,76562.39,63.6,0.07923,6e-05,7.86273]
[1776432914161,44.27,76562.39,63.6,0.07923,6e-05,7.86273]
[1776432915298,44.27,76574.32,63.6,0.07999,6e-05,7.92096]
[1776432915988,44.28,76598.92,63.6,0.08155,6e-05,8.04006]
[1776432916866,44.28,76598.92,63.6,0.08155,6e-05,8.04006]
[1776432917081,44.28,76598.92,63.6,0.08155,6e-05,8.04006]
[1776432917212,44.27,76608.6,63.6,0.08217,6e-05,8.08703]
[1776432917638,44.27,76608.6,63.6,0.08217,6e-05,8.08703]
[1776432918308,44.28,76598.54,63.6,0.08153,6e-05,8.03824]
[1776432918539,44.28,76598.54,63.6,0.08153,6e-05,8.03824]
[1776432918873,44.28,76585.5,63.6,0.0807,6e-05,7.97509]
[1776432920113,44.28,76585.5,63.6,0.0807,6e-05,7.97509]
[1776432921222,44.28,76588.18,63.6,0.08087,6e-05,7.98837]
[1776432921288,44.28,76578.76,63.6,0.08029,6e-05,7.94346]
[1776432926224,44.28,76572.09,63.6,0.07987,6e-05,7.91148]
[1776432926922,44.28,76571.96,63.6,0.07986,6e-05,7.911]
[1776432928188,44.28,76590.81,63.6,0.08106,6e-05,8.00212]
[1776432930161,44.28,76601.64,63.6,0.08174,6e-05,8.05449]
[1776432931541,44.28,76605.96,63.6,0.08197,6e-05,8.07044]
[1776432933073,44.28,76601.25,63.6,0.08167,6e-05,8.04754]
[1776432935094,44.28,76614.47,63.6,0.08252,6e-05,8.11147]
[1776432940205,44.27,76624.17,63.6,0.08313,6e-05,8.15778]
[1776432942624,44.27,76629.21,63.6,0.08344,7e-05,8.18151]
[1776432948049,44.27,76622.34,63.6,0.08298,6e-05,8.14643]
[1776432953628,44.26,76626.05,63.6,0.08319,6e-05,8.16275]
[1776432956612,44.26,76623.31,63.6,0.083,6e-05,8.14846]
[1776432957558,44.26,76617.59,63.6,0.08263,6e-05,8.12024]
[1776432957652,44.26,76617.59,63.6,0.08263,6e-05,8.12024]
[1776432958081,44.26,76617.59,63.6,0.08263,6e-05,8.12024]
[1776432958150,44.26,76607.63,63.6,0.08199,6e-05,8.07145]
[1776432960525,44.25,76608.84,63.6,0.08205,6e-05,8.07624]
[1776432960600,44.25,76608.84,63.6,0.08205,6e-05,8.07624]
[1776432963582,44.25,76598.7,63.6,0.08138,6e-05,8.02538]
[1776432965089,44.25,76591.87,63.6,0.08094,6e-05,7.99179]
[1776432965122,44.25,76591.87,63.6,0.08094,6e-05,7.99179]
[1776432965133,44.25,76591.87,63.6,0.08094,6e-05,7.99179]
[1776432965298,44.25,76575.84,63.6,0.07992,6e-05,7.91388]
[1776432965418,44.25,76575.84,63.6,0.07992,6e-05,7.91388]
[1776432966098,44.25,76575.84,63.6,0.07992,6e-05,7.91388]
[1776432966116,44.25,76563.21,63.6,0.07912,6e-05,7.85278]
[1776432966956,44.25,76563.21,63.6,0.07912,6e-05,7.85278]
[1776432968371,44.25,76567.12,63.6,0.07936,6e-05,7.87136]
[1776432968439,44.25,76569.85,63.6,0.07953,6e-05,7.884]
[1776432969515,44.25,76568.4,63.6,0.07943,6e-05,7.87702]
[1776432972370,44.24,76581.0,63.6,0.08022,6e-05,7.93723]
[1776432978239,44.24,76588.23,63.6,0.08065,6e-05,7.97004]
[1776432979925,44.24,76594.09,63.6,0.08101,6e-05,7.99762]
[1776432980047,44.23,76595.7,63.6,0.08111,6e-05,8.005]
[1776432982145,44.23,76583.84,63.6,0.08034,6e-05,7.94667]
[1776432982871,44.23,76567.9,63.6,0.07933,6e-05,7.86942]
[1776432983878,44.23,76581.4,63.6,0.08018,6e-05,7.93423]
[1776432989028,44.23,76552.88,63.6,0.07838,6e-05,7.79596]
[1776432994156,44.23,76557.82,63.6,0.07864,6e-05,7.81435]
[1776432995086,44.22,76581.71,63.6,0.08013,6e-05,7.92891]
[1776432995794,44.22,76581.71,63.6,0.08013,6e-05,7.92891]
[1776432995808,44.22,76581.71,63.6,0.08013,6e-05,7.92891]
[1776432995814,44.22,76581.71,63.6,0.08013,6e-05,7.92891]
[1776432996688,44.22,76589.42,63.6,0.08061,6e-05,7.96584]
[1776432998696,44.22,76599.48,63.6,0.08124,6e-05,8.01375]
[1776433001857,44.22,76594.03,63.6,0.08088,6e-05,7.98592]
[1776433002350,44.22,76594.03,63.6,0.08088,6e-05,7.98592]
[1776433002487,44.22,76574.34,63.6,0.07962,6e-05,7.8903]
[1776433002699,44.22,76574.34,63.6,0.07962,6e-05,7.8903]
[1776433003525,44.22,76574.34,63.6,0.07962,6e-05,7.8903]
[1776433003447,44.22,76542.76,63.6,0.07766,6e-05,7.73885]
[1776433004394,44.21,76514.48,63.6,0.07592,6e-05,7.60418]
[1776433006424,44.22,76526.16,63.6,0.07663,6e-05,7.65973]
[1776433008492,44.22,76539.87,63.6,0.07748,6e-05,7.72505]
[1776433009431,44.22,76556.74,63.6,0.07852,6e-05,7.80565]
[1776433009979,44.22,76556.74,63.6,0.07852,6e-05,7.80565]
[1776433010448,44.22,76575.32,63.6,0.07968,6e-05,7.89479]
[1776433011251,44.21,76590.64,63.6,0.08065,6e-05,7.9685]
[1776433012619,44.21,76586.42,63.6,0.08037,6e-05,7.94766]
[1776433013265,44.21,76569.02,63.6,0.07927,6e-05,7.86333]
[1776433014387,44.21,76569.02,63.6,0.07927,6e-05,7.86333]
[1776433014444,44.21,76558.56,63.6,0.07861,6e-05,7.81283]
[1776433016531,44.21,76560.49,63.6,0.07873,6e-05,7.8219]
[1776433017236,44.21,76569.17,63.6,0.07927,6e-05,7.86342]
[1776433020581,44.21,76579.43,63.6,0.0799,6e-05,7.91165]
[1776433020790,44.21,76579.43,63.6,0.0799,6e-05,7.91165]
[1776433022487,44.21,76585.81,63.6,0.0803,6e-05,7.94214]
[1776433027860,44.2,76578.98,63.6,0.07984,6e-05,7.90675]
[1776433028808,44.2,76583.52,63.6,0.08012,6e-05,7.92834]
[1776433030869,44.2,76589.49,63.6,0.08049,6e-05,7.95643]
[1776433032173,44.2,76596.85,63.6,0.08095,6e-05,7.99169]
[1776433032401,44.19,76609.71,63.6,0.08177,6e-05,8.05373]
[1776433033531,44.19,76609.71,63.6,0.08177,6e-05,8.05373]
[1776433033460,44.19,76622.48,63.6,0.08259,6e-05,8.11586]
[1776433036726,44.19,76620.38,63.6,0.08244,6e-05,8.10476]
[1776433036880,44.19,76620.38,63.6,0.08244,6e-05,8.10476]
[1776433037354,44.19,76620.38,63.6,0.08244,6e-05,8.10476]
[1776433037506,44.19,76609.09,63.6,0.08171,6e-05,8.04942]
[1776433037788,44.19,76609.09,63.6,0.08171,6e-05,8.04942]
[1776433037918,44.19,76609.09,63.6,0.08171,6e-05,8.04942]
[1776433038567,44.19,76609.09,63.6,0.08171,6e-05,8.04942]
[1776433038441,44.19,76587.71,63.6,0.08034,6e-05,7.94509]
[1776433038734,44.19,76587.71,63.6,0.08034,6e-05,7.94509]
[1776433039058,44.19,76587.71,63.6,0.08034,6e-05,7.94509]
[1776433039149,44.19,76587.71,63.6,0.08034,6e-05,7.94509]
[1776433039624,44.19,76561.18,63.6,0.07866,6e-05,7.81684]
[1776433041152,44.19,76553.89,63.6,0.07821,6e-05,7.7817]
[1776433043489,44.19,76570.83,63.6,0.07926,6e-05,7.8625]
[1776433045503,44.18,76583.52,63.6,0.08005,6e-05,7.92308]
[1776433047388,44.18,76586.45,63.6,0.08023,6e-05,7.93687]
[1776433047517,44.18,76598.25,63.6,0.08097,6e-05,7.99364]
[1776433051271,44.18,76607.2,63.6,0.08152,6e-05,8.03557]
[1776433051290,44.18,76607.2,63.6,0.08152,6e-05,8.03557]
[1776433051546,44.18,76617.61,63.6,0.08214,6e-05,8.08102]
[1776433056580,44.17,76619.03,63.6,0.08222,6e-05,8.0866]
[1776433056751,44.17,76619.03,63.6,0.08222,6e-05,8.0866]
[1776433058604,44.17,76604.74,63.6,0.08129,6e-05,8.01652]
[1776433058851,44.17,76604.74,63.6,0.08129,6e-05,8.01652]
[1776433059077,44.17,76604.74,63.6,0.08129,6e-05,8.01652]
[1776433059085,44.17,76604.74,63.6,0.08129,6e-05,8.01652]
[1776433059603,44.17,76590.92,63.6,0.08041,6e-05,7.94895]
[1776433061620,44.17,76585.45,63.6,0.08005,6e-05,7.92208]
[1776433061690,44.17,76585.45,63.6,0.08005,6e-05,7.92208]
[1776433062749,44.17,76597.97,63.6,0.08084,6e-05,7.98192]
[1776433062912,44.17,76597.97,63.6,0.08084,6e-05,7.98192]
[1776433063645,44.17,76597.97,63.6,0.08084,6e-05,7.98192]
[1776433063679,44.16,76605.31,63.6,0.0813,6e-05,8.0171]
[1776433066660,44.16,76624.65,63.6,0.08254,6e-05,8.11114]
[1776433068675,44.16,76635.79,63.6,0.08326,7e-05,8.16541]
[1776433073328,44.16,76635.96,63.6,0.08325,7e-05,8.16487]
[1776433073976,44.16,76638.53,63.6,0.08341,7e-05,8.17713]
[1776433074341,44.16,76638.53,63.6,0.08341,7e-05,8.17713]
[1776433074362,44.16,76601.76,63.6,0.08104,6e-05,7.99755]
[1776433074920,44.16,76601.76,63.6,0.08104,6e-05,7.99755]
[1776433075734,44.16,76601.76,63.6,0.08104,6e-05,7.99755]
[1776433076535,44.16,76599.66,63.6,0.08092,6e-05,7.98796]
[1776433077433,44.16,76615.76,63.6,0.08195,6e-05,8.0667]
[1776433080753,44.16,76617.69,63.6,0.08208,6e-05,8.07632]
[1776433082960,44.16,76627.81,63.6,0.08273,6e-05,8.1258]
[1776433084922,44.16,76619.35,63.6,0.08219,6e-05,8.08453]
[1776433085251,44.16,76619.35,63.6,0.08219,6e-05,8.08453]
[1776433085444,44.16,76619.35,63.6,0.08219,6e-05,8.08453]
[1776433085808,44.16,76619.35,63.6,0.08219,6e-05,8.08453]
[1776433085690,44.16,76571.35,63.6,0.07914,6e-05,7.85182]
[1776433085982,44.16,76571.35,63.6,0.07914,6e-05,7.85182]
[1776433086621,44.16,76542.67,63.6,0.07736,6e-05,7.71511]
[1776433088416,44.17,76526.67,63.6,0.0764,6e-05,7.64018]
[1776433089398,44.17,76526.67,63.6,0.0764,6e-05,7.64018]
[1776433092729,44.17,76542.11,63.6,0.07735,6e-05,7.71438]
[1776433093256,44.17,76542.11,63.6,0.07735,6e-05,7.71438]
[1776433094103,44.17,76537.09,63.6,0.07704,6e-05,7.69045]
[1776433097635,44.17,76533.59,63.6,0.07683,6e-05,7.67379]
[1776433100527,44.17,76533.05,63.6,0.0768,6e-05,7.67117]
[1776433101496,44.17,76515.31,63.6,0.07572,6e-05,7.58717]
[1776433101801,44.17,76515.31,63.6,0.07572,6e-05,7.58717]
[1776433101861,44.17,76515.31,63.6,0.07572,6e-05,7.58717]
[1776433101971,44.17,76515.31,63.6,0.07572,6e-05,7.58717]
[1776433104942,44.17,76529.57,63.6,0.07659,6e-05,7.65511]
[1776433107038,44.17,76529.94,63.6,0.07661,6e-05,7.65688]
[1776433107080,44.17,76529.94,63.6,0.07661,6e-05,7.65688]
[1776433112249,44.17,76522.2,63.6,0.0761,6e-05,7.61567]
[1776433114136,44.17,76519.59,63.6,0.07594,6e-05,7.6034]
[1776433114758,44.17,76519.59,63.6,0.07594,6e-05,7.6034]
[1776433115065,44.17,76513.7,63.6,0.07559,6e-05,7.57573]
[1776433115330,44.17,76513.7,63.6,0.07559,6e-05,7.57573]
[1776433115664,44.17,76500.09,63.6,0.07476,6e-05,7.51143]
[1776433116035,44.17,76488.42,63.6,0.07407,6e-05,7.45662]
[1776433117218,44.17,76488.42,63.6,0.07407,6e-05,7.45662]
[1776433117708,44.17,76488.42,63.6,0.07407,6e-05,7.45662]
[1776433119163,44.17,76494.52,63.6,0.07443,6e-05,7.48551]
[1776433120064,44.17,76518.24,63.6,0.07587,6e-05,7.59748]
[1776433122534,44.17,76531.01,63.6,0.07665,6e-05,7.65816]
[1776433123205,44.17,76531.01,63.6,0.07665,6e-05,7.65816]
[1776433123401,44.17,76531.01,63.6,0.07665,6e-05,7.65816]
[1776433123683,44.17,76531.01,63.6,0.07665,6e-05,7.65816]
[1776433125676,44.17,76529.47,63.6,0.07655,6e-05,7.65085]
[1776433130928,44.17,76539.63,63.6,0.07718,6e-05,7.69914]
[1776433132490,44.17,76541.4,63.6,0.07728,6e-05,7.70752]
[1776433137404,44.17,76543.78,63.6,0.07743,6e-05,7.7185]
[1776433141138,44.17,76536.16,63.6,0.07696,6e-05,7.68208]
[1776433141212,44.17,76520.09,63.6,0.07597,6e-05,7.60576]
[1776433142390,44.17,76508.85,63.6,0.07529,6e-05,7.55272]
[1776433144997,44.17,76512.14,63.6,0.0755,6e-05,7.56875]
[1776433145828,44.17,76503.43,63.6,0.07497,6e-05,7.52755]
[1776433147625,44.17,76496.71,63.6,0.07457,6e-05,7.49592]
[1776433147738,44.17,76496.71,63.6,0.07457,6e-05,7.49592]
[1776433147944,44.17,76496.29,63.6,0.07454,6e-05,7.4938]
[1776433148262,44.17,76506.56,63.6,0.07516,6e-05,7.54215]
[1776433149666,44.17,76506.56,63.6,0.07516,6e-05,7.54215]
[1776433149725,44.17,76518.26,63.6,0.07587,6e-05,7.59769]
[1776433155311,44.17,76527.2,63.6,0.07642,6e-05,7.6403]
[1776433160346,44.17,76529.35,63.6,0.07655,6e-05,7.65067]
[1776433161168,44.17,76529.35,63.6,0.07655,6e-05,7.65067]
[1776433161240,44.17,76529.35,63.6,0.07655,6e-05,7.65067]
[1776433161594,44.17,76529.35,63.6,0.07655,6e-05,7.65067]
[1776433162768,44.17,76520.48,63.6,0.07601,6e-05,7.60826]
[1776433164559,44.17,76505.89,63.6,0.07512,6e-05,7.53907]
[1776433165780,44.17,76503.31,63.6,0.07496,6e-05,7.52655]
[1776433167102,44.17,76511.08,63.6,0.07542,6e-05,7.56291]
[1776433167661,44.17,76511.08,63.6,0.07542,6e-05,7.56291]
[1776433170843,44.17,76504.25,63.6,0.075,6e-05,7.53021]
[1776433175904,44.17,76499.89,63.6,0.07469,6e-05,7.50436]
[1776433175928,44.17,76499.89,63.6,0.07469,6e-05,7.50436]
[1776433176217,44.17,76499.89,63.6,0.07469,6e-05,7.50436]
[1776433181605,44.17,76488.64,63.6,0.07401,6e-05,7.45105]
[1776433187442,44.17,76491.76,63.6,0.07419,6e-05,7.46531]
[1776433190164,44.16,76492.91,63.6,0.07426,6e-05,7.47048]
[1776433190352,44.16,76492.91,63.6,0.07426,6e-05,7.47048]
[1776433190569,44.16,76492.91,63.6,0.07426,6e-05,7.47048]
[1776433191904,44.17,76507.6,63.6,0.07515,6e-05,7.54002]
[1776433193583,44.17,76526.45,63.6,0.07629,6e-05,7.6294]
[1776433194947,44.17,76535.49,63.6,0.07685,6e-05,7.67234]
[1776433196714,44.17,76568.28,63.6,0.07888,6e-05,7.82896]
[1776433197610,44.16,76584.5,63.6,0.07989,6e-05,7.90683]
[1776433199866,44.16,76587.22,63.6,0.08005,6e-05,7.91914]
[1776433202204,44.16,76584.79,63.6,0.07989,6e-05,7.90656]
[1776433206281,44.16,76581.71,63.6,0.07967,6e-05,7.89006]
[1776433210873,44.15,76568.29,63.6,0.07881,6e-05,7.82399]
[1776433211829,44.15,76555.0,63.6,0.07798,6e-05,7.75968]
[1776433213676,44.15,76549.56,63.6,0.07764,6e-05,7.73348]
[1776433215740,44.15,76564.61,63.6,0.07857,6e-05,7.80519]
[1776433216069,44.15,76564.61,63.6,0.07857,6e-05,7.80519]
[1776433219768,44.15,76581.52,63.6,0.07961,6e-05,7.88553]
[1776433220760,44.15,76581.52,63.6,0.07961,6e-05,7.88553]
[1776433222153,44.14,76591.82,63.6,0.08025,6e-05,7.93457]
[1776433223997,44.14,76591.36,63.6,0.08021,6e-05,7.93152]
[1776433224826,44.14,76605.65,63.6,0.08112,6e-05,8.00042]
[1776433227710,44.14,76613.38,63.6,0.0816,6e-05,8.03695]
[1776433227893,44.14,76615.85,63.6,0.08175,6e-05,8.04841]
[1776433229830,44.13,76614.65,63.6,0.08167,6e-05,8.04217]
[1776433229855,44.13,76615.95,63.6,0.08174,6e-05,8.04813]
[1776433232876,44.13,76604.89,63.6,0.08097,6e-05,7.98793]
[1776433234889,44.13,76616.9,63.6,0.08173,6e-05,8.04538]
[1776433240077,44.12,76614.61,63.6,0.08155,6e-05,8.03203]
[1776433240127,44.12,76614.61,63.6,0.08155,6e-05,8.03203]
[1776433240829,44.12,76617.29,63.6,0.08171,6e-05,8.04439]
[1776433240987,44.12,76617.29,63.6,0.08171,6e-05,8.04439]
[1776433241054,44.12,76628.86,63.6,0.08246,6e-05,8.10091]
[1776433242920,44.12,76627.85,63.6,0.08239,6e-05,8.09572]
[1776433245298,44.12,76630.46,63.6,0.08255,6e-05,8.10799]
[1776433246974,44.11,76618.45,63.6,0.08177,6e-05,8.04858]
[1776433250307,44.11,76618.45,63.6,0.08176,6e-05,8.04827]
[1776433251204,44.11,76615.9,63.6,0.0816,6e-05,8.03554]
[1776433256400,44.11,76609.79,63.6,0.0812,6e-05,8.00541]
[1776433259744,44.11,76600.93,63.6,0.08063,6e-05,7.96214]
[1776433260129,44.11,76602.84,63.6,0.08075,6e-05,7.97131]
[1776433260346,44.11,76601.55,63.6,0.08067,6e-05,7.96505]
[1776433262672,44.11,76594.46,63.6,0.08021,6e-05,7.93024]
[1776433263883,44.11,76609.69,63.6,0.08117,6e-05,8.00293]
[1776433264102,44.11,76620.02,63.6,0.08183,6e-05,8.05327]
[1776433265531,44.11,76620.02,63.6,0.08183,6e-05,8.05327]
[1776433265602,44.1,76621.69,63.6,0.08192,6e-05,8.06029]
[1776433270822,44.1,76627.73,63.6,0.0823,6e-05,8.08923]
[1776433273986,44.1,76631.42,63.6,0.08253,6e-05,8.10635]
[1776433275751,44.1,76631.33,63.6,0.08252,6e-05,8.10567]
[1776433280876,44.1,76630.28,63.6,0.08244,6e-05,8.09956]
[1776433283011,44.09,76626.32,63.6,0.08218,6e-05,8.07959]
[1776433286077,44.09,76627.45,63.6,0.08224,6e-05,8.08453]
[1776433291576,44.09,76625.03,63.6,0.08207,6e-05,8.07187]
[1776433292312,44.09,76639.02,63.6,0.08293,7e-05,8.1353]
[1776433295694,44.09,76640.55,63.6,0.08303,7e-05,8.14229]
[1776433301372,44.08,76636.18,63.6,0.08272,6e-05,8.1194]
[1776433302604,44.08,76637.79,63.6,0.08282,7e-05,8.12706]
[1776433305955,44.08,76628.19,63.6,0.08219,6e-05,8.07933]
[1776433308712,44.08,76636.33,63.6,0.08271,6e-05,8.11868]
[1776433308798,44.08,76636.33,63.6,0.08271,6e-05,8.11868]
[1776433314521,44.08,76639.11,63.6,0.08287,7e-05,8.13087]
[1776433320349,44.07,76646.32,63.6,0.08332,7e-05,8.16485]
[1776433321027,44.07,76658.39,63.6,0.08411,7e-05,8.22408]
[1776433324872,44.07,76672.08,63.6,0.08499,7e-05,8.29019]
[1776433328013,44.06,76684.02,63.6,0.08577,7e-05,8.34801]
[1776433328357,44.06,76684.02,63.6,0.08577,7e-05,8.34801]
[1776433330417,44.06,76696.0,63.6,0.08656,7e-05,8.40705]
[1776433335788,44.06,76701.86,63.6,0.08693,7e-05,8.4345]
[1776433336628,44.05,76715.53,63.6,0.08784,7e-05,8.50208]
[1776433338370,44.05,76719.11,63.7,0.08808,7e-05,8.51954]
[1776433338461,44.05,76719.11,63.7,0.08808,7e-05,8.51954]
[1776433338865,44.05,76719.11,63.7,0.08808,7e-05,8.51954]
[1776433339084,44.05,76719.11,63.7,0.08808,7e-05,8.51954]
[1776433338917,44.05,76731.76,63.7,0.08894,7e-05,8.58261]
[1776433340271,44.05,76738.87,63.7,0.08943,7e-05,8.61845]
[1776433340307,44.05,76738.87,63.7,0.08943,7e-05,8.61845]
[1776433340463,44.05,76738.87,63.7,0.08943,7e-05,8.61845]
[1776433341046,44.05,76750.84,63.7,0.09024,7e-05,8.67773]
[1776433341817,44.05,76763.79,63.7,0.09113,7e-05,8.74301]
[1776433342258,44.05,76763.79,63.7,0.09113,7e-05,8.74301]
[1776433342504,44.05,76763.79,63.7,0.09113,7e-05,8.74301]
[1776433342744,44.05,76763.79,63.7,0.09113,7e-05,8.74301]
[1776433343065,44.05,76763.79,63.7,0.09113,7e-05,8.74301]
[1776433342805,44.05,76789.9,63.7,0.09296,7e-05,8.87555]
[1776433343144,44.05,76789.9,63.7,0.09296,7e-05,8.87555]
[1776433343461,44.05,76789.9,63.7,0.09296,7e-05,8.87555]
[1776433343577,44.05,76789.9,63.7,0.09296,7e-05,8.87555]
[1776433343885,44.05,76817.4,63.7,0.09492,7e-05,9.01656]
[1776433344156,44.05,76817.4,63.7,0.09492,7e-05,9.01656]
[1776433344573,44.05,76817.4,63.7,0.09492,7e-05,9.01656]
[1776433345071,44.05,76817.4,63.7,0.09492,7e-05,9.01656]
[1776433345097,44.04,76857.24,63.7,0.09781,7e-05,9.22199]
[1776433345328,44.04,76857.24,63.7,0.09781,7e-05,9.22199]
[1776433346135,44.04,76885.52,63.7,0.09989,7e-05,9.36895]
[1776433346349,44.04,76885.52,63.7,0.09989,7e-05,9.36895]
[1776433346586,44.04,76885.52,63.7,0.09989,7e-05,9.36895]
[1776433348098,44.03,76916.46,63.7,0.10213,8e-05,9.52554]
[1776433348637,44.03,76916.46,63.7,0.10213,8e-05,9.52554]
[1776433348812,44.03,76916.46,63.7,0.10213,8e-05,9.52554]
[1776433348899,44.02,76918.73,63.7,0.10229,8e-05,9.53683]
[1776433350152,44.01,76919.28,63.7,0.10224,8e-05,9.53314]
[1776433350442,44.01,76919.28,63.7,0.10224,8e-05,9.53314]
[1776433350863,43.99,76908.0,63.7,0.10129,8e-05,9.46729]
[1776433351398,43.99,76908.0,63.7,0.10129,8e-05,9.46729]
[1776433351488,43.99,76908.0,63.7,0.10129,8e-05,9.46729]
[1776433351971,43.99,76890.42,63.7,0.09993,7e-05,9.37013]
[1776433352413,43.99,76890.42,63.7,0.09993,7e-05,9.37013]
[1776433353257,43.97,76893.28,63.7,0.10005,7e-05,9.37909]
[1776433353299,43.97,76893.28,63.7,0.10005,7e-05,9.37909]
[1776433353798,43.97,76915.61,63.7,0.10173,8e-05,9.49633]
[1776433356861,43.95,76915.01,63.7,0.10159,8e-05,9.48658]
[1776433357057,43.95,76916.71,63.7,0.10171,8e-05,9.49489]
[1776433357188,43.95,76916.71,63.7,0.10171,8e-05,9.49489]
[1776433357207,43.95,76916.71,63.7,0.10171,8e-05,9.49489]
[1776433357550,43.95,76916.71,63.7,0.10171,8e-05,9.49489]
[1776433357836,43.95,76902.75,63.7,0.10065,8e-05,9.42089]
[1776433360266,43.94,76906.21,63.7,0.10086,8e-05,9.43595]
[1776433361051,43.93,76932.57,63.7,0.1028,8e-05,9.57074]
[1776433361289,43.93,76932.57,63.7,0.1028,8e-05,9.57074]
[1776433361437,43.93,76932.57,63.7,0.1028,8e-05,9.57074]
[1776433361510,43.93,76932.57,63.7,0.1028,8e-05,9.57074]
[1776433361834,43.93,76932.57,63.7,0.1028,8e-05,9.57074]
[1776433362018,43.93,76946.39,63.7,0.10386,8e-05,9.64387]
[1776433362519,43.93,76946.39,63.7,0.10386,8e-05,9.64387]
[1776433362873,43.93,76947.91,63.7,0.10397,8e-05,9.65193]
[1776433363320,43.93,76947.91,63.7,0.10397,8e-05,9.65193]
[1776433364329,43.92,76945.01,63.7,0.10371,8e-05,9.63381]
[1776433364895,43.91,76946.2,63.7,0.10372,8e-05,9.63472]
[1776433366888,43.91,76938.41,63.7,0.10312,8e-05,9.59347]
[1776433367142,43.89,76936.43,63.7,0.1029,8e-05,9.57795]
[1776433370057,43.85,76931.9,63.7,0.10234,8e-05,9.53932]
[1776433370078,43.84,76929.26,63.7,0.10208,8e-05,9.52196]
[1776433370368,43.84,76929.26,63.7,0.10208,8e-05,9.52196]
[1776433370428,43.84,76929.26,63.7,0.10208,8e-05,9.52196]
[1776433370941,43.84,76947.25,63.7,0.10345,8e-05,9.61684]
[1776433372482,43.84,76949.64,63.7,0.10361,8e-05,9.62776]
[1776433374315,43.82,76950.3,63.7,0.1036,8e-05,9.62704]
[1776433374445,43.82,76950.3,63.7,0.1036,8e-05,9.62704]
[1776433377192,43.81,76938.77,63.7,0.10263,8e-05,9.55993]
[1776433378241,43.8,76927.08,63.7,0.10172,8e-05,9.49678]
[1776433378981,43.8,76927.08,63.7,0.10172,8e-05,9.49678]
[1776433383080,43.81,76918.76,63.7,0.1011,8e-05,9.45359]
[1776433384609,43.81,76929.02,63.7,0.10188,8e-05,9.50788]
[1776433384922,43.81,76929.02,63.7,0.10188,8e-05,9.50788]
[1776433385166,43.81,76919.19,63.7,0.10113,8e-05,9.45598]
[1776433385649,43.81,76919.19,63.7,0.10113,8e-05,9.45598]
[1776433385969,43.81,76919.19,63.7,0.10113,8e-05,9.45598]
[1776433386167,43.81,76919.19,63.7,0.10113,8e-05,9.45598]
[1776433386078,43.81,76884.73,63.7,0.09855,7e-05,9.27494]
[1776433386414,43.81,76884.73,63.7,0.09855,7e-05,9.27494]
[1776433387083,43.8,76873.27,63.7,0.09767,7e-05,9.21262]
[1776433387246,43.8,76873.27,63.7,0.09767,7e-05,9.21262]
[1776433388327,43.8,76871.19,63.7,0.09751,7e-05,9.20159]
[1776433388840,43.8,76871.19,63.7,0.09751,7e-05,9.20159]
[1776433389097,43.8,76859.11,63.7,0.09662,7e-05,9.1385]
[1776433389380,43.8,76859.11,63.7,0.09662,7e-05,9.1385]
[1776433389847,43.8,76859.11,63.7,0.09662,7e-05,9.1385]
[1776433390701,43.8,76853.13,63.7,0.09618,7e-05,9.10702]
[1776433391112,43.8,76841.17,63.7,0.09531,7e-05,9.04462]
[1776433392119,43.8,76830.65,63.7,0.09454,7e-05,8.98965]
[1776433393220,43.79,76829.88,63.7,0.09448,7e-05,8.98521]
[1776433393750,43.79,76829.88,63.7,0.09448,7e-05,8.98521]
[1776433394259,43.79,76823.54,63.7,0.09402,7e-05,8.95235]
[1776433395024,43.79,76823.54,63.7,0.09402,7e-05,8.95235]
[1776433396152,43.79,76802.58,63.7,0.09251,7e-05,8.84373]
[1776433397332,43.79,76805.76,63.7,0.09273,7e-05,8.8598]
[1776433398553,43.79,76811.78,63.7,0.09316,7e-05,8.89047]
[1776433401266,43.79,76823.86,63.7,0.09401,7e-05,8.95171]
[1776433401381,43.79,76823.86,63.7,0.09401,7e-05,8.95171]
[1776433402193,43.79,76833.39,63.7,0.09469,7e-05,9.00085]
[1776433402395,43.79,76833.39,63.7,0.09469,7e-05,9.00085]
[1776433403668,43.79,76830.92,63.7,0.09451,7e-05,8.98792]
[1776433403766,43.79,76830.92,63.7,0.09451,7e-05,8.98792]
[1776433403815,43.79,76830.92,63.7,0.09451,7e-05,8.98792]
[1776433404207,43.79,76823.72,63.7,0.09399,7e-05,8.95061]
[1776433405196,43.79,76823.72,63.7,0.09399,7e-05,8.95061]
[1776433405266,43.79,76823.72,63.7,0.09399,7e-05,8.95061]
[1776433406548,43.78,76810.97,63.7,0.09307,7e-05,8.88414]
[1776433409493,43.78,76821.18,63.7,0.09379,7e-05,8.93609]
[1776433410288,43.78,76828.69,63.7,0.09433,7e-05,8.97446]
[1776433415556,43.77,76832.06,63.7,0.09449,7e-05,8.98438]
[1776433415557,43.77,76832.06,63.7,0.09449,7e-05,8.98438]
[1776433416317,43.77,76834.07,63.7,0.09462,7e-05,8.9943]
[1776433417933,43.77,76839.38,63.7,0.095,7e-05,9.02127]
[1776433418084,43.77,76839.38,63.7,0.095,7e-05,9.02127]
[1776433418123,43.77,76845.38,63.7,0.09543,7e-05,9.05182]
[1776433418652,43.77,76845.38,63.7,0.09543,7e-05,9.05182]
[1776433418875,43.77,76855.03,63.7,0.09613,7e-05,9.10163]
[1776433419315,43.77,76855.03,63.7,0.09613,7e-05,9.10163]
[1776433419597,43.77,76855.03,63.7,0.09613,7e-05,9.10163]
[1776433419681,43.77,76855.03,63.7,0.09613,7e-05,9.10163]
[1776433419732,43.77,76855.03,63.7,0.09613,7e-05,9.10163]
[1776433419770,43.77,76856.3,63.7,0.09621,7e-05,9.10761]
[1776433420915,43.77,76856.3,63.7,0.09621,7e-05,9.10761]
[1776433420920,43.77,76856.3,63.7,0.09621,7e-05,9.10761]
[1776433421025,43.77,76866.18,63.7,0.09693,7e-05,9.15897]
[1776433422263,43.77,76875.07,63.7,0.09759,7e-05,9.20534]
[1776433423549,43.77,76876.53,63.7,0.09769,7e-05,9.21283]
[1776433423588,43.77,76876.53,63.7,0.09769,7e-05,9.21283]
[1776433423678,43.77,76876.53,63.7,0.09769,7e-05,9.21283]
[1776433423754,43.77,76876.53,63.7,0.09769,7e-05,9.21283]
[1776433425009,43.77,76885.63,63.7,0.09836,7e-05,9.26005]
[1776433425024,43.77,76885.63,63.7,0.09836,7e-05,9.26005]
[1776433425067,43.76,76895.18,63.7,0.09907,7e-05,9.30981]
[1776433426083,43.76,76908.62,63.7,0.10007,8e-05,9.38003]
[1776433426365,43.76,76898.59,63.7,0.09931,7e-05,9.32731]
[1776433430215,43.76,76895.72,63.7,0.09909,7e-05,9.31169]
[1776433430359,43.76,76894.96,63.7,0.09903,7e-05,9.30742]
[1776433430508,43.76,76894.96,63.7,0.09903,7e-05,9.30742]
[1776433431891,43.76,76887.38,63.7,0.09846,7e-05,9.26742]
[1776433432248,43.76,76887.38,63.7,0.09846,7e-05,9.26742]
[1776433432168,43.76,76876.48,63.7,0.09765,7e-05,9.21006]
[1776433432911,43.76,76876.48,63.7,0.09765,7e-05,9.21006]
[1776433432972,43.76,76876.48,63.7,0.09765,7e-05,9.21006]
[1776433433168,43.76,76839.38,63.7,0.09494,7e-05,9.01709]
[1776433433600,43.76,76839.38,63.7,0.09494,7e-05,9.01709]
[1776433434073,43.76,76809.78,63.7,0.09281,7e-05,8.86408]
[1776433435240,43.76,76809.78,63.7,0.09281,7e-05,8.86408]
[1776433435646,43.76,76815.18,63.7,0.0932,7e-05,8.8919]
[1776433435713,43.76,76815.18,63.7,0.0932,7e-05,8.8919]
[1776433435757,43.76,76810.14,63.7,0.09284,7e-05,8.86597]
[1776433436773,43.76,76810.14,63.7,0.09284,7e-05,8.86597]
[1776433437022,43.76,76810.14,63.7,0.09284,7e-05,8.86597]
[1776433437121,43.76,76787.37,63.7,0.09123,7e-05,8.74914]
[1776433437498,43.76,76787.37,63.7,0.09123,7e-05,8.74914]
[1776433439245,43.76,76780.64,63.7,0.09076,7e-05,8.71477]
[1776433438474,43.76,76791.82,63.7,0.09154,7e-05,8.77151]
[1776433439950,43.76,76791.82,63.7,0.09154,7e-05,8.77151]
[1776433440260,43.76,76791.82,63.7,0.09154,7e-05,8.77151]
[1776433439993,43.76,76806.73,63.7,0.09258,7e-05,8.84726]
[1776433443487,43.75,76807.73,63.7,0.09264,7e-05,8.85161]
[1776433443611,43.75,76807.73,63.7,0.09264,7e-05,8.85161]
[1776433443839,43.75,76799.89,63.7,0.09208,7e-05,8.81137]
[1776433445466,43.75,76792.28,63.7,0.09154,7e-05,8.77158]
[1776433445673,43.75,76792.28,63.7,0.09154,7e-05,8.77158]
[1776433446186,43.75,76792.28,63.7,0.09154,7e-05,8.77158]
[1776433446196,43.75,76795.85,63.7,0.09178,7e-05,8.78955]
[1776433446628,43.75,76795.85,63.7,0.09178,7e-05,8.78955]
[1776433446741,43.75,76811.93,63.7,0.09292,7e-05,8.8721]
[1776433447782,43.75,76811.93,63.7,0.09292,7e-05,8.8721]
[1776433447835,43.75,76811.93,63.7,0.09292,7e-05,8.8721]
[1776433448108,43.75,76811.93,63.7,0.09292,7e-05,8.8721]
[1776433448117,43.75,76828.3,63.7,0.09409,7e-05,8.95591]
[1776433448767,43.75,76828.3,63.7,0.09409,7e-05,8.95591]
[1776433448889,43.75,76849.23,63.7,0.09559,7e-05,9.0639]
[1776433449828,43.75,76859.37,63.7,0.09633,7e-05,9.11604]
[1776433451059,43.75,76859.37,63.7,0.09633,7e-05,9.11604]
[1776433451267,43.75,76861.11,63.7,0.09645,7e-05,9.12476]
[1776433452390,43.74,76865.93,63.7,0.09679,7e-05,9.14921]
[1776433452724,43.74,76865.93,63.7,0.09679,7e-05,9.14921]
[1776433454581,43.74,76884.05,63.7,0.09811,7e-05,9.24237]
[1776433455487,43.74,76884.05,63.7,0.09811,7e-05,9.24237]
[1776433455500,43.74,76884.05,63.7,0.09811,7e-05,9.24237]
[1776433456266,43.74,76884.05,63.7,0.09811,7e-05,9.24237]
[1776433455589,43.74,76882.8,63.7,0.098,7e-05,9.23503]
[1776433459920,43.74,76884.68,63.7,0.09813,7e-05,9.24433]
[1776433460126,43.74,76884.68,63.7,0.09813,7e-05,9.24433]
[1776433462740,43.73,76894.7,63.7,0.09887,7e-05,9.29627]
[1776433463537,43.73,76902.49,63.7,0.09944,7e-05,9.33667]
[1776433463557,43.73,76902.49,63.7,0.09944,7e-05,9.33667]
[1776433466523,43.73,76916.49,63.7,0.10049,8e-05,9.40968]
[1776433468311,43.73,76913.2,63.7,0.10022,8e-05,9.39112]
[1776433471959,43.73,76918.73,63.7,0.10062,8e-05,9.41945]
[1776433474412,43.72,76912.24,63.7,0.10007,8e-05,9.37903]
[1776433478920,43.72,76928.73,63.7,0.10129,8e-05,9.46433]
[1776433479918,43.71,76929.76,63.7,0.10136,8e-05,9.46875]
[1776433480769,43.71,76950.35,63.7,0.10292,8e-05,9.57736]
[1776433484000,43.71,76935.63,63.7,0.10176,8e-05,9.49691]
[1776433484702,43.71,76935.63,63.7,0.10176,8e-05,9.49691]
[1776433485170,43.7,76925.21,63.7,0.10096,8e-05,9.44126]
[1776433485781,43.7,76925.21,63.7,0.10096,8e-05,9.44126]
[1776433487772,43.7,76914.16,63.7,0.10011,8e-05,9.38207]
[1776433490614,43.7,76901.88,63.7,0.09918,7e-05,9.31653]
[1776433493312,43.7,76897.55,63.7,0.09885,7e-05,9.29325]
[1776433493318,43.7,76897.55,63.7,0.09885,7e-05,9.29325]
[1776433495349,43.7,76902.17,63.7,0.09918,7e-05,9.3168]
[1776433497066,43.7,76900.03,63.7,0.09902,7e-05,9.30529]
[1776433498216,43.69,76895.56,63.7,0.09868,7e-05,9.28157]
[1776433498471,43.69,76891.12,63.7,0.09835,7e-05,9.25807]
[1776433499102,43.69,76915.97,63.7,0.1002,8e-05,9.38855]
[1776433500112,43.69,76915.97,63.7,0.1002,8e-05,9.38855]
[1776433500920,43.69,76932.28,63.7,0.10143,8e-05,9.47433]
[1776433503254,43.69,76935.82,63.7,0.10169,8e-05,9.49219]
[1776433504946,43.69,76922.64,63.7,0.10067,8e-05,9.42094]
[1776433508239,43.68,76929.0,63.7,0.10114,8e-05,9.45372]
[1776433508401,43.68,76929.0,63.7,0.10114,8e-05,9.45372]
[1776433508533,43.68,76929.0,63.7,0.10114,8e-05,9.45372]
[1776433508743,43.68,76930.89,63.7,0.10127,8e-05,9.46326]
[1776433509178,43.68,76930.89,63.7,0.10127,8e-05,9.46326]
[1776433509276,43.68,76909.66,63.7,0.09967,8e-05,9.35121]
[1776433509614,43.68,76909.66,63.7,0.09967,8e-05,9.35121]
[1776433510172,43.68,76909.66,63.7,0.09967,8e-05,9.35121]
[1776433510278,43.68,76892.29,63.7,0.09837,7e-05,9.25945]
[1776433511165,43.68,76892.29,63.7,0.09837,7e-05,9.25945]
[1776433512311,43.68,76892.36,63.7,0.09835,7e-05,9.25866]
[1776433512344,43.68,76898.65,63.7,0.09882,7e-05,9.29116]
[1776433512457,43.68,76898.65,63.7,0.09882,7e-05,9.29116]
[1776433512694,43.68,76898.65,63.7,0.09882,7e-05,9.29116]
[1776433512714,43.68,76898.65,63.7,0.09882,7e-05,9.29116]
[1776433513328,43.68,76898.65,63.7,0.09882,7e-05,9.29116]
[1776433513357,43.68,76887.31,63.7,0.09797,7e-05,9.23144]
[1776433516024,43.67,76876.78,63.7,0.09717,7e-05,9.17503]
[1776433518316,43.67,76872.88,63.7,0.09688,7e-05,9.15425]
[1776433518341,43.67,76872.88,63.7,0.09688,7e-05,9.15425]
[1776433518836,43.67,76873.32,63.7,0.09691,7e-05,9.15618]
[1776433518846,43.67,76873.32,63.7,0.09691,7e-05,9.15618]
[1776433519708,43.67,76872.07,63.7,0.09681,7e-05,9.14927]
[1776433520911,43.67,76871.56,63.7,0.09677,7e-05,9.14623]
[1776433521059,43.67,76872.88,63.7,0.09686,7e-05,9.15275]
[1776433525154,43.66,76869.64,63.7,0.09659,7e-05,9.13383]
[1776433525487,43.66,76861.74,63.7,0.096,7e-05,9.092]
[1776433525511,43.66,76861.74,63.7,0.096,7e-05,9.092]
[1776433525597,43.66,76861.74,63.7,0.096,7e-05,9.092]
[1776433525761,43.66,76861.74,63.7,0.096,7e-05,9.092]
[1776433525836,43.66,76861.74,63.7,0.096,7e-05,9.092]
[1776433525914,43.66,76861.74,63.7,0.096,7e-05,9.092]
[1776433526230,43.66,76861.74,63.7,0.096,7e-05,9.092]
[1776433526329,43.66,76842.1,63.7,0.09457,7e-05,8.98936]
[1776433526849,43.66,76842.1,63.7,0.09457,7e-05,8.98936]
[1776433528769,43.65,76839.58,63.7,0.09436,7e-05,8.97475]
[1776433528918,43.65,76839.58,63.7,0.09436,7e-05,8.97475]
[1776433529075,43.65,76839.58,63.7,0.09436,7e-05,8.97475]
[1776433529109,43.65,76839.58,63.7,0.09436,7e-05,8.97475]
[1776433529329,43.65,76833.75,63.7,0.09393,7e-05,8.9438]
[1776433530254,43.65,76833.75,63.7,0.09393,7e-05,8.9438]
[1776433531527,43.65,76825.19,63.7,0.09324,7e-05,8.89267]
[1776433531544,43.65,76825.19,63.7,0.09324,7e-05,8.89267]
[1776433532137,43.64,76830.66,63.7,0.09363,7e-05,8.92028]
[1776433535583,43.64,76836.57,63.7,0.09402,7e-05,8.94871]
[1776433536129,43.64,76836.57,63.7,0.09402,7e-05,8.94871]
[1776433537901,43.63,76837.13,63.7,0.09404,7e-05,8.94987]
[1776433538008,43.63,76837.13,63.7,0.09404,7e-05,8.94987]
[1776433538404,43.63,76837.13,63.7,0.09404,7e-05,8.94987]
[1776433538399,43.63,76819.86,63.7,0.09279,7e-05,8.85991]
[1776433538476,43.63,76819.86,63.7,0.09279,7e-05,8.85991]
[1776433539352,43.63,76819.86,63.7,0.09279,7e-05,8.85991]
[1776433539378,43.63,76801.85,63.7,0.0915,7e-05,8.76637]
[1776433540346,43.63,76801.85,63.7,0.0915,7e-05,8.76637]
[1776433541385,43.63,76796.58,63.7,0.09111,7e-05,8.73856]
[1776433541398,43.63,76796.58,63.7,0.09111,7e-05,8.73856]
[1776433541465,43.63,76796.58,63.7,0.09111,7e-05,8.73856]
[1776433542036,43.62,76792.4,63.7,0.09081,7e-05,8.71642]
[1776433544352,43.62,76779.56,63.7,0.08989,7e-05,8.64948]
[1776433545541,43.62,76784.2,63.7,0.0902,7e-05,8.67197]
[1776433546082,43.62,76784.2,63.7,0.0902,7e-05,8.67197]
[1776433546236,43.62,76803.9,63.7,0.09158,7e-05,8.77286]
[1776433547702,43.61,76812.16,63.7,0.09215,7e-05,8.81392]
[1776433550264,43.61,76822.58,63.7,0.09286,7e-05,8.86512]
[1776433551372,43.61,76822.58,63.7,0.09286,7e-05,8.86512]
[1776433554307,43.55,76835.38,63.7,0.09348,7e-05,8.91081]
[1776433555326,43.55,76835.38,63.7,0.09348,7e-05,8.91081]
[1776433555366,43.55,76835.38,63.7,0.09348,7e-05,8.91081]
[1776433555409,43.53,76838.27,63.7,0.09356,7e-05,8.91628]
[1776433555747,43.53,76838.27,63.7,0.09356,7e-05,8.91628]
[1776433556002,43.53,76838.27,63.7,0.09356,7e-05,8.91628]
[1776433556014,43.53,76838.27,63.7,0.09356,7e-05,8.91628]
[1776433556146,43.53,76838.27,63.7,0.09356,7e-05,8.91628]
[1776433556321,43.51,76859.35,63.7,0.09502,7e-05,9.02105]
[1776433556813,43.51,76859.35,63.7,0.09502,7e-05,9.02105]
[1776433556869,43.51,76859.35,63.7,0.09502,7e-05,9.02105]
[1776433556894,43.51,76859.35,63.7,0.09502,7e-05,9.02105]
[1776433557179,43.51,76859.35,63.7,0.09502,7e-05,9.02105]
[1776433557338,43.51,76880.18,63.7,0.09653,7e-05,9.12936]
[1776433558108,43.51,76880.18,63.7,0.09653,7e-05,9.12936]
[1776433558343,43.51,76907.38,63.7,0.09854,7e-05,9.27158]
[1776433558516,43.51,76907.38,63.7,0.09854,7e-05,9.27158]
[1776433559118,43.51,76907.38,63.7,0.09854,7e-05,9.27158]
[1776433559274,43.51,76907.38,63.7,0.09854,7e-05,9.27158]
[1776433559343,43.51,76907.38,63.7,0.09854,7e-05,9.27158]
[1776433559427,43.51,76924.43,63.7,0.09981,8e-05,9.36106]
[1776433559984,43.51,76924.43,63.7,0.09981,8e-05,9.36106]
[1776433560087,43.51,76924.43,63.7,0.09981,8e-05,9.36106]
[1776433560357,43.51,76938.26,63.7,0.10085,8e-05,9.43366]
[1776433560894,43.51,76938.26,63.7,0.10085,8e-05,9.43366]
[1776433561775,43.5,76942.2,63.7,0.10114,8e-05,9.45383]
[1776433563476,43.5,76932.93,63.7,0.10042,8e-05,9.40317]
[1776433563494,43.5,76932.93,63.7,0.10042,8e-05,9.40317]
[1776433565818,43.5,76931.82,63.7,0.10031,8e-05,9.39586]
[1776433566556,43.5,76931.82,63.7,0.10031,8e-05,9.39586]
[1776433566408,43.49,76911.32,63.7,0.09875,7e-05,9.28653]
[1776433566666,43.49,76911.32,63.7,0.09875,7e-05,9.28653]
[1776433566828,43.49,76911.32,63.7,0.09875,7e-05,9.28653]
[1776433567411,43.49,76892.91,63.7,0.09737,7e-05,9.18883]
[1776433569704,43.49,76900.88,63.7,0.09794,7e-05,9.22933]
[1776433570103,43.49,76900.88,63.7,0.09794,7e-05,9.22933]
[1776433570198,43.49,76900.88,63.7,0.09794,7e-05,9.22933]
[1776433570434,43.49,76914.61,63.7,0.09896,7e-05,9.30094]
[1776433570574,43.49,76914.61,63.7,0.09896,7e-05,9.30094]
[1776433570987,43.49,76914.61,63.7,0.09896,7e-05,9.30094]
[1776433571541,43.48,76923.75,63.7,0.09964,8e-05,9.34869]
[1776433572444,43.48,76923.75,63.7,0.09964,8e-05,9.34869]
[1776433573505,43.46,76921.09,63.7,0.09933,8e-05,9.32773]
[1776433574354,43.46,76921.09,63.7,0.09933,8e-05,9.32773]
[1776433574460,43.46,76912.9,63.7,0.09871,7e-05,9.2836]
[1776433576253,43.46,76912.9,63.7,0.09871,7e-05,9.2836]
[1776433576262,43.46,76912.9,63.7,0.09871,7e-05,9.2836]
[1776433576322,43.46,76910.28,63.7,0.09849,7e-05,9.26817]
[1776433576889,43.46,76910.28,63.7,0.09849,7e-05,9.26817]
[1776433577362,43.46,76910.28,63.7,0.09849,7e-05,9.26817]
[1776433577369,43.46,76921.39,63.7,0.09932,8e-05,9.32683]
[1776433578369,43.45,76935.23,63.7,0.10035,8e-05,9.39884]
[1776433580272,43.45,76938.35,63.7,0.10058,8e-05,9.41539]
[1776433580280,43.45,76938.35,63.7,0.10058,8e-05,9.41539]
[1776433580327,43.45,76925.34,63.7,0.09958,8e-05,9.34513]
[1776433580507,43.45,76912.39,63.7,0.09861,7e-05,9.27671]
[1776433582035,43.45,76912.39,63.7,0.09861,7e-05,9.27671]
[1776433582054,43.45,76912.39,63.7,0.09861,7e-05,9.27671]
[1776433582140,43.45,76909.01,63.7,0.09833,7e-05,9.2573]
[1776433583312,43.45,76909.01,63.7,0.09833,7e-05,9.2573]
[1776433584600,43.44,76920.85,63.7,0.0992,8e-05,9.31872]
[1776433584645,43.44,76931.76,63.7,0.10003,8e-05,9.37646]
[1776433587149,43.44,76936.67,63.7,0.10039,8e-05,9.40201]
[1776433588442,43.44,76938.39,63.7,0.10051,8e-05,9.41009]
[1776433588587,43.44,76941.57,63.7,0.10075,8e-05,9.42697]
[1776433588677,43.44,76941.57,63.7,0.10074,8e-05,9.42641]
[1776433593435,43.43,76941.03,63.7,0.10062,8e-05,9.41642]
[1776433593511,43.43,76941.05,63.7,0.10061,8e-05,9.41582]
[1776433593778,43.43,76941.05,63.7,0.10061,8e-05,9.41582]
[1776433593835,43.43,76947.78,63.7,0.10111,8e-05,9.45087]
[1776433594888,43.43,76947.78,63.7,0.10111,8e-05,9.45087]
[1776433594951,43.43,76958.21,63.7,0.10191,8e-05,9.50597]
[1776433596317,43.43,76958.21,63.7,0.10191,8e-05,9.50597]
[1776433596359,43.43,76958.21,63.7,0.10191,8e-05,9.50597]
[1776433596900,43.42,76960.09,63.7,0.10204,8e-05,9.51496]
[1776433597189,43.42,76960.09,63.7,0.10204,8e-05,9.51496]
[1776433597252,43.42,76971.3,63.7,0.10289,8e-05,9.5742]
[1776433598380,43.42,76981.02,63.7,0.10363,8e-05,9.62552]
[1776433598649,43.42,76995.27,63.7,0.10474,8e-05,9.70197]
[1776433599644,43.42,76995.27,63.7,0.10474,8e-05,9.70197]
[1776433600123,43.42,76998.37,63.7,0.10497,8e-05,9.71731]
[1776433602567,43.41,77004.99,63.7,0.10548,8e-05,9.75236]
[1776433604148,43.41,77000.31,63.7,0.10509,8e-05,9.72604]
[1776433604199,43.41,77000.31,63.7,0.10509,8e-05,9.72604]
[1776433604459,43.41,77000.31,63.7,0.10509,8e-05,9.72604]
[1776433604237,43.41,76998.78,63.7,0.10496,8e-05,9.71728]
[1776433605372,43.41,76998.78,63.7,0.10496,8e-05,9.71728]
[1776433605387,43.41,76983.96,63.7,0.1038,8e-05,9.63702]
[1776433606169,43.41,76983.96,63.7,0.1038,8e-05,9.63702]
[1776433606249,43.41,76983.96,63.7,0.1038,8e-05,9.63702]
[1776433606313,43.41,76966.18,63.7,0.10241,8e-05,9.54132]
[1776433606605,43.41,76966.18,63.7,0.10241,8e-05,9.54132]
[1776433607280,43.41,76966.18,63.7,0.10241,8e-05,9.54132]
[1776433607333,43.41,76966.18,63.7,0.10241,8e-05,9.54132]
[1776433607337,43.41,76966.18,63.7,0.10241,8e-05,9.54132]
[1776433607506,43.41,76966.18,63.7,0.10241,8e-05,9.54132]
[1776433607453,43.41,76951.16,63.7,0.10125,8e-05,9.4608]
[1776433607700,43.41,76951.16,63.7,0.10125,8e-05,9.4608]
[1776433608183,43.41,76951.16,63.7,0.10125,8e-05,9.4608]
[1776433608332,43.41,76951.16,63.7,0.10125,8e-05,9.4608]
[1776433608400,43.41,76922.99,63.7,0.09912,8e-05,9.31132]
[1776433608609,43.41,76922.99,63.7,0.09912,8e-05,9.31132]
[1776433608730,43.4,76908.99,63.7,0.09806,7e-05,9.23682]
[1776433611403,43.4,76901.64,63.7,0.09751,7e-05,9.19764]
[1776433612228,43.4,76903.58,63.7,0.09765,7e-05,9.20746]
[1776433612397,43.4,76858.28,63.7,0.09431,7e-05,8.96977]
[1776433612657,43.4,76858.28,63.7,0.09431,7e-05,8.96977]
[1776433612716,43.4,76858.28,63.7,0.09431,7e-05,8.96977]
[1776433612793,43.4,76858.28,63.7,0.09431,7e-05,8.96977]
[1776433613323,43.4,76840.14,63.7,0.093,7e-05,8.87549]
[1776433614358,43.4,76840.14,63.7,0.093,7e-05,8.87549]
[1776433614450,43.4,76826.59,63.7,0.09202,7e-05,8.80485]
[1776433615524,43.4,76826.59,63.7,0.09202,7e-05,8.80485]
[1776433616482,43.4,76825.74,63.7,0.09196,7e-05,8.80046]
[1776433616499,43.4,76825.74,63.7,0.09196,7e-05,8.80046]
[1776433617176,43.4,76826.53,63.7,0.09201,7e-05,8.80421]
[1776433617274,43.4,76826.53,63.7,0.09201,7e-05,8.80421]
[1776433617290,43.4,76826.53,63.7,0.09201,7e-05,8.80421]
[1776433617460,43.4,76826.53,63.7,0.09201,7e-05,8.80421]
[1776433617512,43.4,76801.25,63.7,0.09021,7e-05,8.67321]
[1776433617905,43.4,76801.25,63.7,0.09021,7e-05,8.67321]
[1776433618165,43.4,76801.25,63.7,0.09021,7e-05,8.67321]
[1776433618442,43.4,76807.09,63.7,0.09062,7e-05,8.70294]
[1776433618561,43.4,76807.09,63.7,0.09062,7e-05,8.70294]
[1776433618579,43.4,76807.09,63.7,0.09062,7e-05,8.70294]
[1776433619444,43.4,76807.09,63.7,0.09062,7e-05,8.70294]
[1776433619465,43.39,76835.17,63.7,0.09261,7e-05,8.84721]
[1776433619951,43.39,76835.17,63.7,0.09261,7e-05,8.84721]
[1776433619970,43.39,76835.17,63.7,0.09261,7e-05,8.84721]
[1776433620054,43.39,76835.17,63.7,0.09261,7e-05,8.84721]
[1776433620147,43.39,76819.43,63.7,0.09148,7e-05,8.76531]
[1776433620889,43.39,76819.43,63.7,0.09148,7e-05,8.76531]
[1776433620990,43.39,76819.43,63.7,0.09148,7e-05,8.76531]
[1776433621100,43.39,76819.43,63.7,0.09148,7e-05,8.76531]
[1776433621158,43.39,76795.14,63.7,0.08976,7e-05,8.64041]
[1776433622194,43.39,76795.14,63.7,0.08976,7e-05,8.64041]
[1776433622551,43.39,76779.03,63.7,0.08863,7e-05,8.55735]
[1776433622736,43.39,76779.03,63.7,0.08863,7e-05,8.55735]
[1776433623159,43.39,76779.03,63.7,0.08863,7e-05,8.55735]
[1776433623507,43.39,76779.03,63.7,0.08863,7e-05,8.55735]
[1776433623481,43.39,76783.14,63.7,0.08892,7e-05,8.57834]
[1776433624276,43.39,76783.14,63.7,0.08892,7e-05,8.57834]
[1776433624304,43.39,76775.67,63.7,0.08839,7e-05,8.53964]
[1776433624961,43.39,76775.67,63.7,0.08839,7e-05,8.53964]
[1776433625346,43.39,76775.67,63.7,0.08839,7e-05,8.53964]
[1776433625421,43.39,76755.08,63.7,0.08696,7e-05,8.43417]
[1776433625655,43.39,76755.08,63.7,0.08696,7e-05,8.43417]
[1776433627134,43.38,76754.94,63.7,0.08694,7e-05,8.43285]
[1776433627591,43.38,76751.45,63.7,0.0867,7e-05,8.41455]
[1776433627661,43.38,76751.45,63.7,0.0867,7e-05,8.41455]
[1776433628053,43.38,76751.45,63.7,0.0867,7e-05,8.41455]
[1776433628106,43.38,76739.26,63.7,0.08586,7e-05,8.35233]
[1776433632152,43.37,76740.78,63.7,0.08588,7e-05,8.35426]
[1776433632188,43.37,76740.78,63.7,0.08588,7e-05,8.35426]
[1776433632382,43.37,76740.78,63.7,0.08588,7e-05,8.35426]
[1776433632443,43.35,76736.25,63.7,0.08551,7e-05,8.32667]
[1776433632683,43.35,76736.25,63.7,0.08551,7e-05,8.32667]
[1776433633280,43.35,76736.25,63.7,0.08551,7e-05,8.32667]
[1776433633290,43.35,76736.25,63.7,0.08551,7e-05,8.32667]
[1776433633333,43.35,76736.25,63.7,0.08551,7e-05,8.32667]
[1776433633599,43.35,76729.91,63.7,0.08507,7e-05,8.29396]
[1776433634526,43.35,76729.91,63.7,0.08507,7e-05,8.29396]
[1776433634363,43.35,76708.43,63.7,0.08362,7e-05,8.18544]
[1776433635087,43.35,76708.43,63.7,0.08362,7e-05,8.18544]
[1776433635274,43.35,76708.43,63.7,0.08362,7e-05,8.18544]
[1776433635388,43.35,76699.82,63.7,0.08304,7e-05,8.14186]
[1776433636281,43.35,76699.82,63.7,0.08304,7e-05,8.14186]
[1776433636364,43.35,76683.34,63.7,0.08195,7e-05,8.05898]
[1776433638549,43.34,76689.58,63.7,0.08235,7e-05,8.08965]
[1776433638735,43.34,76685.46,63.7,0.08207,7e-05,8.06876]
[1776433638906,43.34,76685.46,63.7,0.08207,7e-05,8.06876]
[1776433639097,43.33,76703.56,63.7,0.08322,7e-05,8.15528]
[1776433639664,43.33,76703.56,63.7,0.08322,7e-05,8.15528]
[1776433639716,43.33,76703.56,63.7,0.08322,7e-05,8.15528]
[1776433639847,43.33,76703.56,63.7,0.08322,7e-05,8.15528]
[1776433640373,43.33,76703.56,63.7,0.08322,7e-05,8.15528]
[1776433640486,43.33,76703.56,63.7,0.08322,7e-05,8.15528]
[1776433640483,43.33,76732.94,63.7,0.08518,7e-05,8.30221]
[1776433640601,43.33,76732.94,63.7,0.08518,7e-05,8.30221]
[1776433641524,43.33,76732.94,63.7,0.08518,7e-05,8.30221]
[1776433641555,43.33,76749.26,63.7,0.08628,7e-05,8.38425]
[1776433642032,43.33,76769.07,63.7,0.08763,7e-05,8.4843]
[1776433642611,43.33,76769.07,63.7,0.08763,7e-05,8.4843]
[1776433642810,43.33,76769.07,63.7,0.08763,7e-05,8.4843]
[1776433642942,43.33,76769.07,63.7,0.08763,7e-05,8.4843]
[1776433643378,43.33,76769.07,63.7,0.08763,7e-05,8.4843]
[1776433643500,43.32,76780.11,63.7,0.08835,7e-05,8.53761]
[1776433643669,43.32,76780.11,63.7,0.08835,7e-05,8.53761]
[1776433643678,43.32,76780.11,63.7,0.08835,7e-05,8.53761]
[1776433644658,43.3,76777.91,63.7,0.0881,7e-05,8.5189]
[1776433644939,43.3,76777.91,63.7,0.0881,7e-05,8.5189]
[1776433644946,43.3,76777.91,63.7,0.0881,7e-05,8.5189]
[1776433644966,43.3,76777.91,63.7,0.0881,7e-05,8.5189]
[1776433645120,43.3,76777.91,63.7,0.0881,7e-05,8.5189]
[1776433645760,43.27,76779.02,63.7,0.08803,7e-05,8.51419]
[1776433645767,43.27,76779.02,63.7,0.08803,7e-05,8.51419]
[1776433646669,43.27,76777.06,63.7,0.08789,7e-05,8.50348]
[1776433647067,43.24,76774.55,63.7,0.08757,7e-05,8.48058]
[1776433647606,43.24,76774.55,63.7,0.08757,7e-05,8.48058]
[1776433647780,43.24,76774.55,63.7,0.08757,7e-05,8.48058]
[1776433649444,43.22,76775.22,63.7,0.08748,7e-05,8.47429]
[1776433649473,43.22,76775.22,63.7,0.08748,7e-05,8.47429]
[1776433649710,43.19,76780.88,63.7,0.08774,7e-05,8.49364]
[1776433651601,43.14,76764.42,63.7,0.08631,7e-05,8.38631]
[1776433652079,43.14,76764.42,63.7,0.08631,7e-05,8.38631]
[1776433652244,43.14,76764.42,63.7,0.08631,7e-05,8.38631]
[1776433652714,43.12,76765.22,63.7,0.08625,7e-05,8.38235]
[1776433652871,43.12,76765.22,63.7,0.08625,7e-05,8.38235]
[1776433653587,43.1,76783.84,63.7,0.08743,7e-05,8.46937]
[1776433655126,43.08,76794.35,63.7,0.08807,7e-05,8.51713]
[1776433660161,43.02,76784.88,63.7,0.08709,7e-05,8.44505]
[1776433660617,43.02,76784.88,63.7,0.08709,7e-05,8.44505]
[1776433662312,43.02,76788.88,63.7,0.08736,7e-05,8.46502]
[1776433662413,43.01,76786.06,63.7,0.08716,7e-05,8.45005]
[1776433665743,43.01,76783.58,63.7,0.08698,7e-05,8.43693]
[1776433666203,43.01,76786.38,63.7,0.08717,7e-05,8.4511]
[1776433669223,42.99,76805.77,63.7,0.08838,7e-05,8.54088]
[1776433670388,42.97,76820.41,63.7,0.08933,7e-05,8.6106]
[1776433673252,42.93,76800.37,63.7,0.08772,7e-05,8.49242]
[1776433674199,42.93,76800.37,63.7,0.08772,7e-05,8.49242]
[1776433674273,42.93,76800.37,63.7,0.08772,7e-05,8.49242]
[1776433674551,42.93,76800.37,63.7,0.08772,7e-05,8.49242]
[1776433674428,42.93,76782.55,63.7,0.08648,7e-05,8.40054]
[1776433674804,42.93,76782.55,63.7,0.08648,7e-05,8.40054]
[1776433675153,42.93,76782.55,63.7,0.08648,7e-05,8.40054]
[1776433675164,42.93,76782.55,63.7,0.08648,7e-05,8.40054]
[1776433675273,42.93,76760.98,63.7,0.08499,7e-05,8.28982]
[1776433676784,42.93,76756.81,63.7,0.0847,7e-05,8.26828]
[1776433677271,42.93,76756.81,63.7,0.0847,7e-05,8.26828]
[1776433677855,42.93,76756.73,63.7,0.08469,7e-05,8.26756]
[1776433678125,42.93,76756.73,63.7,0.08469,7e-05,8.26756]
[1776433678292,42.92,76767.0,63.7,0.08538,7e-05,8.31919]
[1776433679534,42.92,76767.0,63.7,0.08538,7e-05,8.31919]
[1776433679539,42.92,76782.59,63.7,0.08644,7e-05,8.39808]
[1776433679891,42.92,76782.59,63.7,0.08644,7e-05,8.39808]
[1776433680306,42.92,76792.13,63.7,0.08709,7e-05,8.44616]
[1776433681312,42.92,76805.46,63.7,0.08802,7e-05,8.5145]
[1776433683101,42.92,76805.76,63.7,0.08804,7e-05,8.51581]
[1776433683327,42.92,76806.96,63.7,0.08812,7e-05,8.52175]
[1776433688362,42.91,76802.64,63.7,0.08778,7e-05,8.49666]
[1776433692405,42.91,76792.89,63.7,0.08708,7e-05,8.44503]
[1776433692450,42.91,76792.89,63.7,0.08708,7e-05,8.44503]
[1776433692592,42.91,76782.23,63.7,0.08633,7e-05,8.39001]
[1776433693184,42.91,76782.23,63.7,0.08633,7e-05,8.39001]
[1776433693397,42.9,76769.0,63.7,0.08542,7e-05,8.32175]
[1776433694175,42.9,76769.0,63.7,0.08542,7e-05,8.32175]
[1776433694352,42.9,76769.0,63.7,0.08542,7e-05,8.32175]
[1776433694758,42.9,76769.0,63.7,0.08542,7e-05,8.32175]
[1776433694633,42.9,76757.33,63.7,0.08461,7e-05,8.26177]
[1776433694860,42.9,76757.33,63.7,0.08461,7e-05,8.26177]
[1776433694861,42.9,76757.33,63.7,0.08461,7e-05,8.26177]
[1776433695015,42.9,76757.33,63.7,0.08461,7e-05,8.26177]
[1776433695184,42.9,76757.33,63.7,0.08461,7e-05,8.26177]
[1776433695203,42.9,76757.33,63.7,0.08461,7e-05,8.26177]
[1776433695423,42.9,76734.8,63.7,0.08309,7e-05,8.14777]
[1776433695908,42.9,76734.8,63.7,0.08309,7e-05,8.14777]
[1776433696706,42.9,76713.9,63.7,0.08169,7e-05,8.04193]
[1776433697040,42.9,76713.9,63.7,0.08169,7e-05,8.04193]
[1776433698386,42.9,76720.28,63.7,0.08211,7e-05,8.07372]
[1776433699101,42.9,76720.2,63.7,0.0821,7e-05,8.07305]
[1776433699713,42.9,76719.94,63.7,0.08208,7e-05,8.07148]
[1776433702408,42.89,76708.5,63.7,0.08129,7e-05,8.01124]
[1776433702472,42.89,76692.85,63.7,0.08026,7e-05,7.93295]
[1776433702715,42.89,76692.85,63.7,0.08026,7e-05,7.93295]
[1776433703479,42.88,76697.92,63.7,0.08054,7e-05,7.9542]
[1776433705385,42.88,76701.25,63.7,0.08075,7e-05,7.97038]
[1776433705664,42.88,76701.25,63.7,0.08075,7e-05,7.97038]
[1776433705493,42.88,76714.55,63.7,0.08162,7e-05,8.03645]
[1776433708213,42.86,76720.88,63.7,0.08196,7e-05,8.06206]
[1776433709201,42.86,76728.23,63.7,0.08244,7e-05,8.09842]
[1776433709265,42.86,76728.23,63.7,0.08244,7e-05,8.09842]
[1776433709340,42.86,76728.23,63.7,0.08244,7e-05,8.09842]
[1776433709521,42.84,76749.97,63.7,0.08381,7e-05,8.20172]
[1776433710562,42.84,76749.97,63.7,0.08381,7e-05,8.20172]
[1776433710667,42.84,76749.97,63.7,0.08381,7e-05,8.20172]
[1776433710636,42.84,76770.43,63.7,0.08519,7e-05,8.30523]
[1776433711318,42.84,76770.43,63.7,0.08519,7e-05,8.30523]
[1776433711414,42.84,76770.43,63.7,0.08519,7e-05,8.30523]
[1776433711544,42.84,76770.43,63.7,0.08519,7e-05,8.30523]
[1776433711593,42.84,76786.43,63.7,0.08623,7e-05,8.38154]
[1776433712558,42.84,76799.81,63.7,0.08715,7e-05,8.44981]
[1776433712698,42.84,76799.81,63.7,0.08715,7e-05,8.44981]
[1776433712912,42.84,76799.81,63.7,0.08715,7e-05,8.44981]
[1776433713553,42.84,76801.73,63.7,0.08729,7e-05,8.45956]
[1776433715432,42.84,76808.1,63.7,0.08773,7e-05,8.4922]
[1776433715790,42.84,76807.6,63.7,0.08769,7e-05,8.48944]
[1776433720063,42.83,76821.81,63.7,0.08867,7e-05,8.56181]
[1776433721557,42.83,76822.82,63.7,0.08874,7e-05,8.56673]
[1776433722823,42.83,76830.53,63.7,0.08928,7e-05,8.60604]
[1776433723559,42.83,76830.53,63.7,0.08928,7e-05,8.60604]
[1776433723627,42.83,76857.31,63.7,0.09118,7e-05,8.74495]
[1776433725904,42.83,76858.51,63.7,0.09125,7e-05,8.75006]
[1776433726648,42.83,76847.85,63.7,0.09048,7e-05,8.69391]
[1776433727655,42.82,76833.86,63.7,0.08948,7e-05,8.62073]
[1776433728433,42.82,76833.86,63.7,0.08948,7e-05,8.62073]
[1776433729839,42.82,76838.78,63.7,0.08981,7e-05,8.6455]
[1776433730684,42.82,76838.78,63.7,0.08981,7e-05,8.6455]
[1776433731683,42.82,76825.03,63.7,0.08883,7e-05,8.57312]
[1776433733698,42.82,76809.11,63.7,0.08769,7e-05,8.48972]
[1776433738750,42.81,76814.48,63.7,0.08805,7e-05,8.51593]
[1776433742782,42.8,76819.96,63.7,0.08839,7e-05,8.54089]
[1776433743372,42.8,76819.96,63.7,0.08839,7e-05,8.54089]
[1776433743631,42.8,76839.69,63.7,0.08977,7e-05,8.6427]
[1776433744205,42.8,76857.72,63.7,0.09106,7e-05,8.7366]
[1776433745742,42.8,76857.72,63.7,0.09106,7e-05,8.7366]
[1776433745474,42.8,76878.2,63.7,0.09252,7e-05,8.84255]
[1776433746269,42.8,76878.2,63.7,0.09252,7e-05,8.84255]
[1776433746272,42.8,76878.2,63.7,0.09252,7e-05,8.84255]
[1776433746692,42.8,76884.23,63.7,0.09295,7e-05,8.87349]
[1776433747451,42.8,76900.03,63.7,0.0941,7e-05,8.95616]
[1776433748322,42.8,76900.03,63.7,0.0941,7e-05,8.95616]
[1776433748428,42.8,76900.03,63.7,0.0941,7e-05,8.95616]
[1776433749981,42.79,76905.47,63.7,0.09448,7e-05,8.98371]
[1776433751220,42.79,76903.82,63.7,0.09436,7e-05,8.97499]
[1776433751479,42.79,76903.82,63.7,0.09436,7e-05,8.97499]
[1776433751680,42.79,76903.82,63.7,0.09436,7e-05,8.97499]
[1776433752582,42.79,76887.06,63.7,0.09311,7e-05,8.88508]
[1776433753089,42.79,76887.06,63.7,0.09311,7e-05,8.88508]
[1776433753369,42.79,76872.15,63.7,0.09202,7e-05,8.80632]
[1776433754218,42.79,76872.15,63.7,0.09202,7e-05,8.80632]
[1776433754247,42.79,76868.9,63.7,0.09178,7e-05,8.7893]
[1776433755520,42.79,76868.9,63.7,0.09178,7e-05,8.7893]
[1776433755783,42.78,76871.9,63.7,0.09199,7e-05,8.80425]
[1776433756269,42.78,76871.9,63.7,0.09199,7e-05,8.80425]
[1776433758724,42.78,76878.47,63.7,0.09246,7e-05,8.83806]
[1776433759081,42.78,76875.53,63.7,0.09223,7e-05,8.82197]
[1776433764196,42.77,76865.42,63.7,0.09145,7e-05,8.76546]
[1776433764323,42.77,76865.42,63.7,0.09145,7e-05,8.76546]
[1776433765160,42.77,76868.78,63.7,0.09169,7e-05,8.78248]
[1776433765219,42.77,76885.56,63.7,0.0929,7e-05,8.87052]
[1776433766232,42.77,76885.56,63.7,0.0929,7e-05,8.87052]
[1776433766305,42.77,76885.56,63.7,0.0929,7e-05,8.87052]
[1776433766433,42.77,76885.56,63.7,0.0929,7e-05,8.87052]
[1776433766453,42.77,76885.56,63.7,0.0929,7e-05,8.87052]
[1776433766571,42.77,76885.56,63.7,0.0929,7e-05,8.87052]
[1776433766715,42.77,76885.56,63.7,0.0929,7e-05,8.87052]
[1776433766759,42.77,76884.53,63.7,0.09281,7e-05,8.86372]
[1776433766839,42.77,76884.53,63.7,0.09281,7e-05,8.86372]
[1776433766928,42.77,76884.53,63.7,0.09281,7e-05,8.86372]
[1776433766976,42.77,76884.53,63.7,0.09281,7e-05,8.86372]
[1776433767773,42.77,76884.53,63.7,0.09281,7e-05,8.86372]
[1776433767304,42.77,76916.55,63.7,0.09516,7e-05,9.03274]
[1776433768327,42.77,76916.55,63.7,0.09516,7e-05,9.03274]
[1776433768889,42.76,76919.7,63.7,0.09538,7e-05,9.04817]
[1776433771286,42.76,76911.84,63.7,0.09478,7e-05,9.00532]
[1776433771641,42.76,76911.84,63.7,0.09478,7e-05,9.00532]
[1776433772636,42.76,76913.88,63.7,0.09488,7e-05,9.0106]
[1776433772650,42.76,76913.88,63.7,0.09488,7e-05,9.0106]
[1776433772795,42.76,76913.88,63.7,0.09488,7e-05,9.0106]
[1776433772848,42.76,76914.94,63.7,0.09495,7e-05,9.01561]
[1776433773696,42.76,76914.94,63.7,0.09495,7e-05,9.01561]
[1776433773722,42.75,76930.81,63.7,0.09612,7e-05,9.09912]
[1776433775125,42.75,76938.2,63.7,0.09667,8e-05,9.13845]
[1776433775564,42.75,76938.2,63.7,0.09667,8e-05,9.13845]
[1776433775665,42.75,76939.12,63.7,0.09672,8e-05,9.14214]
[1776433777213,42.75,76936.92,63.7,0.09656,7e-05,9.13042]
[1776433777797,42.75,76936.92,63.7,0.09656,7e-05,9.13042]
[1776433779770,42.75,76945.35,63.7,0.09718,8e-05,9.17449]
[1776433784823,42.74,76943.97,63.7,0.09703,8e-05,9.16385]
[1776433784945,42.74,76943.97,63.7,0.09703,8e-05,9.16385]
[1776433785619,42.74,76955.11,63.7,0.09786,8e-05,9.22279]
[1776433787149,42.74,76961.62,63.7,0.09835,8e-05,9.25764]
[1776433787180,42.74,76961.62,63.7,0.09835,8e-05,9.25764]
[1776433787205,42.74,76961.62,63.7,0.09835,8e-05,9.25764]
[1776433787529,42.74,76961.62,63.7,0.09835,8e-05,9.25764]
[1776433787628,42.73,76972.06,63.7,0.09913,8e-05,9.31232]
[1776433788127,42.73,76972.06,63.7,0.09913,8e-05,9.31232]
[1776433788445,42.73,76981.91,63.7,0.09988,8e-05,9.3648]
[1776433789705,42.73,76981.91,63.7,0.09988,8e-05,9.3648]
[1776433791019,42.73,76986.53,63.7,0.10022,8e-05,9.38922]
[1776433791182,42.73,76986.53,63.7,0.10022,8e-05,9.38922]
[1776433791235,42.73,76986.53,63.7,0.10022,8e-05,9.38922]
[1776433791441,42.73,76986.53,63.7,0.10022,8e-05,9.38922]
[1776433791604,42.73,76986.53,63.7,0.10022,8e-05,9.38922]
[1776433791641,42.73,76986.53,63.7,0.10022,8e-05,9.38922]
[1776433791724,42.73,77017.76,63.7,0.10264,8e-05,9.55759]
[1776433792150,42.73,77017.76,63.7,0.10264,8e-05,9.55759]
[1776433792477,42.73,77017.76,63.7,0.10264,8e-05,9.55759]
[1776433792494,42.73,77017.76,63.7,0.10264,8e-05,9.55759]
[1776433792572,42.73,77042.95,63.7,0.1046,8e-05,9.69297]
[1776433792954,42.73,77042.95,63.7,0.1046,8e-05,9.69297]
[1776433793731,42.72,77032.22,63.7,0.10375,8e-05,9.63395]
[1776433794079,42.72,77032.22,63.7,0.10375,8e-05,9.63395]
[1776433794179,42.72,77032.22,63.7,0.10375,8e-05,9.63395]
[1776433794462,42.72,77032.22,63.7,0.10375,8e-05,9.63395]
[1776433794724,42.72,77048.49,63.7,0.10503,8e-05,9.7223]
[1776433795353,42.72,77048.49,63.7,0.10503,8e-05,9.7223]
[1776433795880,42.72,77070.76,63.7,0.10681,8e-05,9.84369]
[1776433796025,42.72,77070.76,63.7,0.10681,8e-05,9.84369]
[1776433801379,42.71,77074.72,63.7,0.10709,8e-05,9.86267]
[1776433802402,42.71,77074.49,63.7,0.10707,8e-05,9.86141]
[1776433803478,42.71,77066.72,63.7,0.10643,8e-05,9.81823]
[1776433803646,42.71,77066.72,63.7,0.10643,8e-05,9.81823]
[1776433803684,42.71,77061.92,63.7,0.10603,8e-05,9.79102]
[1776433804483,42.71,77061.92,63.7,0.10603,8e-05,9.79102]
[1776433804568,42.71,77061.92,63.7,0.10603,8e-05,9.79102]
[1776433804715,42.71,77061.92,63.7,0.10603,8e-05,9.79102]
[1776433804820,42.71,77050.52,63.7,0.10511,8e-05,9.72802]
[1776433805238,42.71,77036.12,63.7,0.10397,8e-05,9.64944]
[1776433805969,42.71,77036.12,63.7,0.10397,8e-05,9.64944]
[1776433807752,42.71,77032.75,63.7,0.1037,8e-05,9.63057]
[1776433808851,42.7,77032.59,63.7,0.10367,8e-05,9.62871]
[1776433809347,42.7,77039.98,63.7,0.10424,8e-05,9.66842]
[1776433809541,42.7,77039.98,63.7,0.10424,8e-05,9.66842]
[1776433809639,42.7,77050.85,63.7,0.1051,8e-05,9.72712]
[1776433810767,42.7,77050.85,63.7,0.1051,8e-05,9.72712]
[1776433810819,42.7,77053.19,63.7,0.10528,8e-05,9.73954]
[1776433810888,42.7,77053.19,63.7,0.10528,8e-05,9.73954]
[1776433811250,42.7,77053.19,63.7,0.10528,8e-05,9.73954]
[1776433812832,42.7,77044.33,63.7,0.10457,8e-05,9.69113]
[1776433812862,42.7,77044.33,63.7,0.10457,8e-05,9.69113]
[1776433812832,42.7,77031.6,63.7,0.10355,8e-05,9.62056]
[1776433813182,42.7,77031.6,63.7,0.10355,8e-05,9.62056]
[1776433813858,42.69,77013.76,63.7,0.10214,8e-05,9.52282]
[1776433814032,42.69,77013.76,63.7,0.10214,8e-05,9.52282]
[1776433814632,42.69,77000.34,63.7,0.10108,8e-05,9.44948]
[1776433816318,42.69,77015.96,63.7,0.10229,8e-05,9.53351]
[1776433819175,42.69,77017.64,63.7,0.10239,8e-05,9.54062]
[1776433819830,42.69,77017.64,63.7,0.10239,8e-05,9.54062]
[1776433820308,42.69,77022.67,63.7,0.10279,8e-05,9.56794]
[1776433823110,42.68,77013.94,63.7,0.10206,8e-05,9.51764]
[1776433827404,42.67,77023.48,63.7,0.10277,8e-05,9.56689]
[1776433828682,42.67,77023.48,63.7,0.10277,8e-05,9.56689]
[1776433828756,42.67,77023.48,63.7,0.10277,8e-05,9.56689]
[1776433828816,42.67,77022.25,63.7,0.10265,8e-05,9.55882]
[1776433829733,42.67,77022.25,63.7,0.10265,8e-05,9.55882]
[1776433829814,42.67,77039.22,63.7,0.10398,8e-05,9.65081]
[1776433829952,42.67,77039.22,63.7,0.10398,8e-05,9.65081]
[1776433830452,42.67,77039.22,63.7,0.10398,8e-05,9.65081]
[1776433830560,42.67,77039.22,63.7,0.10398,8e-05,9.65081]
[1776433830617,42.67,77039.22,63.7,0.10398,8e-05,9.65081]
[1776433830842,42.66,77056.04,63.7,0.10531,8e-05,9.74218]
[1776433830930,42.66,77056.04,63.7,0.10531,8e-05,9.74218]
[1776433831432,42.66,77074.19,63.7,0.10672,8e-05,9.83667]
[1776433832498,42.66,77074.19,63.7,0.10672,8e-05,9.83667]
[1776433832947,42.66,77076.79,63.7,0.10692,8e-05,9.85008]
[1776433832969,42.66,77076.79,63.7,0.10692,8e-05,9.85008]
[1776433837812,42.66,77071.6,63.7,0.10647,8e-05,9.81954]
[1776433838978,42.66,77076.44,63.7,0.10686,8e-05,9.84565]
[1776433839418,42.66,77076.44,63.7,0.10686,8e-05,9.84565]
[1776433839868,42.66,77076.44,63.7,0.10686,8e-05,9.84565]
[1776433839896,42.65,77086.39,63.7,0.10765,8e-05,9.89997]
[1776433840201,42.65,77086.39,63.7,0.10765,8e-05,9.89997]
[1776433841448,42.65,77088.38,63.7,0.1078,8e-05,9.90986]
[1776433843521,42.65,77078.98,63.7,0.10701,8e-05,9.85643]
[1776433844233,42.65,77078.98,63.7,0.10701,8e-05,9.85643]
[1776433844523,42.65,77078.98,63.7,0.10701,8e-05,9.85643]
[1776433844552,42.65,77078.98,63.7,0.10701,8e-05,9.85643]
[1776433844583,42.65,77078.98,63.7,0.10701,8e-05,9.85643]
[1776433844768,42.65,77078.98,63.7,0.10701,8e-05,9.85643]
[1776433844880,42.65,77078.98,63.7,0.10701,8e-05,9.85643]
[1776433844873,42.65,77060.47,63.7,0.10552,8e-05,9.75483]
[1776433844903,42.65,77060.47,63.7,0.10552,8e-05,9.75483]
[1776433844929,42.65,77060.47,63.7,0.10552,8e-05,9.75483]
[1776433845276,42.65,77060.47,63.7,0.10552,8e-05,9.75483]
[1776433845886,42.65,77039.47,63.7,0.10384,8e-05,9.63953]
[1776433846585,42.65,77039.47,63.7,0.10384,8e-05,9.63953]
[1776433846737,42.64,77021.99,63.7,0.10244,8e-05,9.54258]
[1776433848718,42.64,77010.42,63.7,0.10152,8e-05,9.47849]
[1776433849071,42.64,77010.42,63.7,0.10152,8e-05,9.47849]
[1776433849137,42.64,77010.42,63.7,0.10152,8e-05,9.47849]
[1776433849232,42.64,77010.42,63.7,0.10152,8e-05,9.47849]
[1776433849242,42.64,77010.42,63.7,0.10152,8e-05,9.47849]
[1776433849537,42.64,77010.42,63.7,0.10152,8e-05,9.47849]
[1776433851619,42.63,77023.57,63.7,0.10253,8e-05,9.54869]
[1776433851682,42.63,77019.83,63.7,0.10223,8e-05,9.5277]
[1776433852166,42.63,77019.83,63.7,0.10223,8e-05,9.5277]
[1776433852602,42.63,77032.45,63.7,0.10321,8e-05,9.59603]
[1776433853845,42.63,77041.85,63.7,0.10395,8e-05,9.64687]
[1776433853926,42.63,77041.85,63.7,0.10395,8e-05,9.64687]
[1776433854043,42.63,77041.85,63.7,0.10395,8e-05,9.64687]
[1776433854464,42.63,77041.85,63.7,0.10395,8e-05,9.64687]
[1776433854766,42.63,77054.15,63.7,0.10492,8e-05,9.71361]
[1776433856009,42.63,77059.43,63.7,0.10533,8e-05,9.74194]
[1776433856257,42.63,77059.43,63.7,0.10533,8e-05,9.74194]
[1776433856630,42.63,77055.91,63.7,0.10505,8e-05,9.72233]
[1776433858041,42.63,77063.24,63.7,0.10563,8e-05,9.76218]
[1776433859043,42.62,77066.7,63.7,0.1059,8e-05,9.78079]
[1776433859554,42.62,77066.7,63.7,0.1059,8e-05,9.78079]
[1776433863861,42.62,77075.84,63.7,0.10661,8e-05,9.82932]
[1776433863914,42.62,77065.56,63.7,0.10578,8e-05,9.77243]
[1776433864138,42.62,77065.56,63.7,0.10578,8e-05,9.77243]
[1776433864171,42.62,77065.56,63.7,0.10578,8e-05,9.77243]
[1776433864270,42.62,77065.56,63.7,0.10578,8e-05,9.77243]
[1776433866331,42.62,77052.95,63.7,0.10475,8e-05,9.70213]
[1776433867550,42.61,77049.84,63.7,0.10449,8e-05,9.68457]
[1776433867703,42.61,77049.84,63.7,0.10449,8e-05,9.68457]
[1776433867798,42.61,77049.84,63.7,0.10449,8e-05,9.68457]
[1776433867841,42.61,77066.44,63.7,0.10582,8e-05,9.7755]
[1776433868066,42.61,77066.44,63.7,0.10582,8e-05,9.7755]
[1776433868406,42.61,77066.44,63.7,0.10582,8e-05,9.7755]
[1776433868476,42.61,77066.44,63.7,0.10582,8e-05,9.7755]
[1776433868997,42.61,77066.44,63.7,0.10582,8e-05,9.7755]
[1776433869009,42.61,77066.44,63.7,0.10582,8e-05,9.7755]
[1776433868814,42.61,77087.22,63.7,0.10749,8e-05,9.88923]
[1776433869751,42.61,77087.22,63.7,0.10749,8e-05,9.88923]
[1776433869820,42.61,77102.51,63.7,0.10874,8e-05,9.97361]
[1776433871217,42.61,77106.96,63.7,0.10909,8e-05,9.99763]
[1776433871225,42.61,77106.96,63.7,0.10909,8e-05,9.99763]
[1776433871231,42.61,77106.96,63.7,0.10909,8e-05,9.99763]
[1776433871974,42.61,77106.71,63.7,0.10907,8e-05,9.996]
[1776433872756,42.61,77106.42,63.7,0.10904,8e-05,9.9943]
[1776433873749,42.61,77106.42,63.7,0.10904,8e-05,9.9943]
[1776433874964,42.61,77111.63,63.7,0.10947,8e-05,10.02276]
[1776433875113,42.61,77111.63,63.7,0.10947,8e-05,10.02276]
[1776433874897,42.61,77123.23,63.7,0.11042,8e-05,10.08664]
[1776433875332,42.61,77123.23,63.7,0.11042,8e-05,10.08664]
[1776433875582,42.61,77123.23,63.7,0.11042,8e-05,10.08664]
[1776433875767,42.61,77123.23,63.7,0.11042,8e-05,10.08664]
[1776433875895,42.61,77159.78,63.7,0.11347,8e-05,10.29012]
[1776433876154,42.61,77159.78,63.7,0.11347,8e-05,10.29012]
[1776433876800,42.61,77199.93,63.7,0.11688,9e-05,10.5147]
[1776433877128,42.61,77199.93,63.7,0.11688,9e-05,10.5147]
[1776433877166,42.61,77199.93,63.7,0.11688,9e-05,10.5147]
[1776433877504,42.61,77199.93,63.7,0.11688,9e-05,10.5147]
[1776433877664,42.61,77199.93,63.7,0.11688,9e-05,10.5147]
[1776433877675,42.61,77199.93,63.7,0.11688,9e-05,10.5147]
[1776433877815,42.61,77218.64,63.7,0.11849,9e-05,10.61957]
[1776433878888,42.61,77218.64,63.7,0.11849,9e-05,10.61957]
[1776433879845,42.6,77226.72,63.7,0.11919,9e-05,10.66462]
[1776433880043,42.6,77261.5,63.7,0.12224,9e-05,10.86115]
[1776433880860,42.6,77293.6,63.7,0.1251,9e-05,11.04332]
[1776433881866,42.55,77305.35,63.7,0.12589,9e-05,11.09342]
[1776433883579,42.52,77300.14,63.7,0.12525,9e-05,11.05348]
[1776433883891,42.5,77309.32,63.7,0.12593,9e-05,11.0964]
[1776433884491,42.5,77309.32,63.7,0.12593,9e-05,11.0964]
[1776433884895,42.48,77319.14,63.7,0.12675,9e-05,11.14786]
[1776433885866,42.48,77319.14,63.7,0.12675,9e-05,11.14786]
[1776433885902,42.47,77324.39,63.7,0.12713,9e-05,11.17247]
[1776433886010,42.47,77324.39,63.7,0.12713,9e-05,11.17247]
[1776433888923,42.44,77313.08,63.7,0.12593,9e-05,11.09693]
[1776433893958,42.41,77307.56,63.7,0.12521,9e-05,11.04999]
[1776433895972,42.4,77328.26,63.7,0.12704,9e-05,11.16531]
[1776433899744,42.37,77335.97,63.7,0.12759,9e-05,11.19958]
[1776433900813,42.36,77335.93,63.7,0.12753,9e-05,11.19588]
[1776433901132,42.35,77335.93,63.7,0.12747,9e-05,11.19245]
[1776433901298,42.35,77335.93,63.7,0.12747,9e-05,11.19245]
[1776433902023,42.35,77346.2,63.7,0.12839,9e-05,11.25021]
[1776433904205,42.34,77347.27,63.7,0.12846,9e-05,11.25457]
[1776433904912,42.34,77347.27,63.7,0.12846,9e-05,11.25457]
[1776433904976,42.34,77352.7,63.7,0.12897,9e-05,11.2859]
[1776433907005,42.34,77352.78,63.7,0.12897,9e-05,11.28636]
[1776433906783,42.34,77341.1,63.7,0.1279,9e-05,11.2194]
[1776433907095,42.34,77341.1,63.7,0.1279,9e-05,11.2194]
[1776433907133,42.34,77341.1,63.7,0.1279,9e-05,11.2194]
[1776433907368,42.34,77341.1,63.7,0.1279,9e-05,11.2194]
[1776433908021,42.34,77341.1,63.7,0.1279,9e-05,11.2194]
[1776433907973,42.34,77330.08,63.7,0.12689,9e-05,11.15598]
[1776433908178,42.34,77330.08,63.7,0.12689,9e-05,11.15598]
[1776433909053,42.34,77330.08,63.7,0.12689,9e-05,11.15598]
[1776433908646,42.34,77282.07,63.7,0.12253,9e-05,10.8802]
[1776433909907,42.34,77262.42,63.7,0.12077,9e-05,10.76731]
[1776433911917,42.34,77265.47,63.7,0.12104,9e-05,10.78469]
[1776433916117,42.33,77256.06,63.7,0.12019,9e-05,10.72967]
[1776433917785,42.33,77256.11,63.7,0.12018,9e-05,10.72944]
[1776433919799,42.33,77250.57,63.7,0.11969,9e-05,10.69765]
[1776433920389,42.33,77248.12,63.7,0.11946,9e-05,10.68289]
[1776433920426,42.33,77248.12,63.7,0.11946,9e-05,10.68289]
[1776433920648,42.33,77248.12,63.7,0.11946,9e-05,10.68289]
[1776433920909,42.33,77248.12,63.7,0.11946,9e-05,10.68289]
[1776433921353,42.33,77248.12,63.7,0.11946,9e-05,10.68289]
[1776433920925,42.33,77249.54,63.7,0.11959,9e-05,10.69096]
[1776433921934,42.33,77249.54,63.7,0.11959,9e-05,10.69096]
[1776433921965,42.33,77216.94,63.7,0.11674,9e-05,10.50603]
[1776433922622,42.33,77205.03,63.7,0.11571,9e-05,10.43825]
[1776433923401,42.33,77205.03,63.7,0.11571,9e-05,10.43825]
[1776433923883,42.33,77218.48,63.7,0.11686,9e-05,10.51379]
[1776433924842,42.33,77218.48,63.7,0.11686,9e-05,10.51379]
[1776433925521,42.33,77210.99,63.7,0.11621,9e-05,10.47102]
[1776433925814,42.33,77203.66,63.7,0.11557,9e-05,10.42918]
[1776433928054,42.33,77204.71,63.7,0.11566,9e-05,10.43511]
[1776433928681,42.32,77202.96,63.7,0.1155,9e-05,10.42476]
[1776433928761,42.32,77200.23,63.7,0.11526,9e-05,10.40913]
[1776433930928,42.32,77211.44,63.7,0.1162,9e-05,10.47097]
[1776433931537,42.32,77211.44,63.7,0.1162,9e-05,10.47097]
[1776433932113,42.32,77213.28,63.7,0.11636,9e-05,10.48138]
[1776433933827,42.32,77207.54,63.7,0.11586,9e-05,10.44853]
[1776433934194,42.32,77202.67,63.7,0.11543,9e-05,10.42007]
[1776433934375,42.32,77202.67,63.7,0.11543,9e-05,10.42007]
[1776433934529,42.32,77201.72,63.7,0.11535,9e-05,10.41471]
[1776433935871,42.32,77201.72,63.7,0.11535,9e-05,10.41471]
[1776433938642,42.31,77198.34,63.7,0.11503,9e-05,10.39386]
[1776433938655,42.31,77198.34,63.7,0.11503,9e-05,10.39386]
[1776433938946,42.31,77204.65,63.7,0.11556,9e-05,10.42891]
[1776433939184,42.31,77204.65,63.7,0.11556,9e-05,10.42891]
[1776433939871,42.31,77204.65,63.7,0.11556,9e-05,10.42891]
[1776433940805,42.31,77211.85,63.7,0.11617,9e-05,10.4686]
[1776433940962,42.31,77217.27,63.7,0.11663,9e-05,10.49926]
[1776433941136,42.31,77217.27,63.7,0.11663,9e-05,10.49926]
[1776433941427,42.31,77217.27,63.7,0.11663,9e-05,10.49926]
[1776433941432,42.31,77217.27,63.7,0.11663,9e-05,10.49926]
[1776433941438,42.31,77217.27,63.7,0.11663,9e-05,10.49926]
[1776433941660,42.31,77217.27,63.7,0.11663,9e-05,10.49926]
[1776433942932,42.3,77219.74,63.7,0.11684,9e-05,10.51269]
[1776433943119,42.3,77219.74,63.7,0.11684,9e-05,10.51269]
[1776433943351,42.3,77212.13,63.7,0.11617,9e-05,10.4689]
[1776433943368,42.3,77212.13,63.7,0.11617,9e-05,10.4689]
[1776433943440,42.3,77212.13,63.7,0.11617,9e-05,10.4689]
[1776433944027,42.3,77220.98,63.7,0.11693,9e-05,10.51834]
[1776433944140,42.3,77220.98,63.7,0.11693,9e-05,10.51834]
[1776433944659,42.3,77220.98,63.7,0.11693,9e-05,10.51834]
[1776433944734,42.3,77243.69,63.7,0.1189,9e-05,10.64673]
[1776433946003,42.3,77243.69,63.7,0.1189,9e-05,10.64673]
[1776433946179,42.3,77243.69,63.7,0.1189,9e-05,10.64673]
[1776433946399,42.3,77248.93,63.7,0.11935,9e-05,10.67579]
[1776433946960,42.3,77248.93,63.7,0.11935,9e-05,10.67579]
[1776433947790,42.3,77257.18,63.7,0.12007,9e-05,10.72276]
[1776433948081,42.3,77257.18,63.7,0.12007,9e-05,10.72276]
[1776433949239,42.29,77250.9,63.7,0.11951,9e-05,10.68608]
[1776433949406,42.29,77249.68,63.7,0.11939,9e-05,10.67873]
[1776433951664,42.29,77245.29,63.7,0.11895,9e-05,10.64819]
[1776433951713,42.29,77245.29,63.7,0.11895,9e-05,10.64819]
[1776433951748,42.29,77245.29,63.7,0.11895,9e-05,10.64819]
[1776433951812,42.29,77245.29,63.7,0.11895,9e-05,10.64819]
[1776433952025,42.29,77241.25,63.7,0.1186,9e-05,10.62523]
[1776433952727,42.29,77241.25,63.7,0.1186,9e-05,10.62523]
[1776433952735,42.29,77230.89,63.7,0.11769,9e-05,10.56609]
[1776433954787,42.29,77223.74,63.7,0.11706,9e-05,10.52515]
[1776433955687,42.29,77224.51,63.7,0.11713,9e-05,10.52952]
[1776433955778,42.29,77224.51,63.7,0.11713,9e-05,10.52952]
[1776433955805,42.29,77224.51,63.7,0.11713,9e-05,10.52952]
[1776433956129,42.29,77224.51,63.7,0.11713,9e-05,10.52952]
[1776433956250,42.29,77224.86,63.7,0.11715,9e-05,10.53133]
[1776433956435,42.29,77224.86,63.7,0.11715,9e-05,10.53133]
[1776433956457,42.29,77224.86,63.7,0.11715,9e-05,10.53133]
[1776433956795,42.29,77224.86,63.7,0.11715,9e-05,10.53133]
[1776433956857,42.29,77224.86,63.7,0.11715,9e-05,10.53133]
[1776433958087,42.29,77233.72,63.7,0.11792,9e-05,10.5814]
[1776433958850,42.29,77230.2,63.7,0.11761,9e-05,10.56118]
[1776433958883,42.29,77230.2,63.7,0.11761,9e-05,10.56118]
[1776433959276,42.29,77227.2,63.7,0.11735,9e-05,10.54395]
[1776433959438,42.29,77227.2,63.7,0.11735,9e-05,10.54395]
[1776433959563,42.29,77227.2,63.7,0.11735,9e-05,10.54395]
[1776433959819,42.29,77227.2,63.7,0.11735,9e-05,10.54395]
[1776433960942,42.29,77227.25,63.7,0.11735,9e-05,10.54404]
[1776433960963,42.29,77241.32,63.7,0.11857,9e-05,10.62371]
[1776433961202,42.29,77241.32,63.7,0.11857,9e-05,10.62371]
[1776433961495,42.29,77260.35,63.7,0.12024,9e-05,10.73171]
[1776433962235,42.29,77260.35,63.7,0.12024,9e-05,10.73171]
[1776433962767,42.29,77260.35,63.7,0.12024,9e-05,10.73171]
[1776433962989,42.29,77260.35,63.7,0.12024,9e-05,10.73171]
[1776433963089,42.28,77254.24,63.7,0.11969,9e-05,10.69604]
[1776433963509,42.28,77243.38,63.7,0.11874,9e-05,10.63425]
[1776433964429,42.28,77243.38,63.7,0.11874,9e-05,10.63425]
[1776433966129,42.28,77249.98,63.7,0.11931,9e-05,10.67162]
[1776433968547,42.28,77262.95,63.7,0.12044,9e-05,10.74453]
[1776433970561,42.28,77272.03,63.7,0.12124,9e-05,10.79565]
[1776433971787,42.28,77272.03,63.7,0.12124,9e-05,10.79565]
[1776433972179,42.28,77272.03,63.7,0.12124,9e-05,10.79565]
[1776433972720,42.28,77275.2,63.7,0.12151,9e-05,10.81293]
[1776433973133,42.28,77293.58,63.7,0.12315,9e-05,10.91789]
[1776433973255,42.28,77293.58,63.7,0.12315,9e-05,10.91789]
[1776433973632,42.28,77293.58,63.7,0.12315,9e-05,10.91789]
[1776433973950,42.28,77293.58,63.7,0.12315,9e-05,10.91789]
[1776433973997,42.28,77301.6,63.7,0.12387,9e-05,10.96386]
[1776433974250,42.28,77301.6,63.7,0.12387,9e-05,10.96386]
[1776433974261,42.28,77301.6,63.7,0.12387,9e-05,10.96386]
[1776433975048,42.27,77308.16,63.7,0.12446,9e-05,11.00111]
[1776433975700,42.27,77308.16,63.7,0.12446,9e-05,11.00111]
[1776433975709,42.27,77308.16,63.7,0.12446,9e-05,11.00111]
[1776433976160,42.27,77308.16,63.7,0.12446,9e-05,11.00111]
[1776433975730,42.27,77297.16,63.7,0.12346,9e-05,10.93773]
[1776433976532,42.27,77297.16,63.7,0.12346,9e-05,10.93773]
[1776433976606,42.27,77296.51,63.7,0.12339,9e-05,10.93352]
[1776433979777,42.27,77295.62,63.7,0.12331,9e-05,10.92806]
[1776433980328,42.27,77294.94,63.7,0.12324,9e-05,10.92382]
[1776433980997,42.27,77294.94,63.7,0.12324,9e-05,10.92382]
[1776433981368,42.27,77291.72,63.7,0.12294,9e-05,10.90496]
[1776433981591,42.27,77291.72,63.7,0.12294,9e-05,10.90496]
[1776433981838,42.27,77291.72,63.7,0.12294,9e-05,10.90496]
[1776433981939,42.27,77297.6,63.7,0.12347,9e-05,10.93865]
[1776433982429,42.27,77297.6,63.7,0.12347,9e-05,10.93865]
[1776433982565,42.27,77297.6,63.7,0.12347,9e-05,10.93865]
[1776433982669,42.27,77297.6,63.7,0.12347,9e-05,10.93865]
[1776433983131,42.27,77297.6,63.7,0.12347,9e-05,10.93865]
[1776433983153,42.27,77309.5,63.7,0.12454,9e-05,11.00672]
[1776433983474,42.27,77309.5,63.7,0.12454,9e-05,11.00672]
[1776433983989,42.27,77309.5,63.7,0.12454,9e-05,11.00672]
[1776433984048,42.27,77309.5,63.7,0.12454,9e-05,11.00672]
[1776433984050,42.27,77328.44,63.7,0.12626,9e-05,11.11531]
[1776433984464,42.27,77328.44,63.7,0.12626,9e-05,11.11531]
[1776433984579,42.27,77328.44,63.7,0.12626,9e-05,11.11531]
[1776433984663,42.27,77349.43,63.7,0.12819,9e-05,11.23585]
[1776433985500,42.27,77349.43,63.7,0.12819,9e-05,11.23585]
[1776433985586,42.27,77349.43,63.7,0.12819,9e-05,11.23585]
[1776433985702,42.27,77349.43,63.7,0.12819,9e-05,11.23585]
[1776433985983,42.27,77349.43,63.7,0.12819,9e-05,11.23585]
[1776433986162,42.26,77365.69,63.7,0.12964,9e-05,11.32622]
[1776433986227,42.26,77365.69,63.7,0.12964,9e-05,11.32622]
[1776433986706,42.26,77365.69,63.7,0.12964,9e-05,11.32622]
[1776433986918,42.26,77365.69,63.7,0.12964,9e-05,11.32622]
[1776433987043,42.26,77365.69,63.7,0.12964,9e-05,11.32622]
[1776433987271,42.24,77373.17,63.7,0.13021,9e-05,11.36203]
[1776433987866,42.24,77373.17,63.7,0.13021,9e-05,11.36203]
[1776433988242,42.24,77372.72,63.7,0.13017,9e-05,11.35942]
[1776433988989,42.22,77373.68,63.7,0.13017,9e-05,11.3598]
[1776433989421,42.22,77373.68,63.7,0.13017,9e-05,11.3598]
[1776433990235,42.21,77377.55,63.7,0.13049,9e-05,11.37966]
[1776433992070,42.2,77378.07,63.7,0.13045,9e-05,11.3771]
[1776433992071,42.2,77378.07,63.7,0.13045,9e-05,11.3771]
[1776433993745,42.19,77388.99,63.7,0.13142,9e-05,11.43716]
[1776433993768,42.19,77388.99,63.7,0.13142,9e-05,11.43716]
[1776433994586,42.18,77388.59,63.7,0.13132,9e-05,11.43137]
[1776433994742,42.16,77375.08,63.7,0.12998,9e-05,11.34838]
[1776433995817,42.16,77375.08,63.7,0.12998,9e-05,11.34838]
[1776433996433,42.16,77378.65,63.7,0.13031,9e-05,11.36873]
[1776433997543,42.16,77375.45,63.7,0.13001,9e-05,11.34992]
[1776433997935,42.16,77375.45,63.7,0.13001,9e-05,11.34992]
[1776433998681,42.16,77373.92,63.7,0.12986,9e-05,11.34083]
[1776434000080,42.16,77375.16,63.7,0.12997,9e-05,11.34759]
[1776434001622,42.16,77385.16,63.7,0.1309,9e-05,11.40505]
[1776434001684,42.16,77385.16,63.7,0.1309,9e-05,11.40505]
[1776434002388,42.16,77381.6,63.7,0.13056,9e-05,11.38439]
[1776434002390,42.16,77381.6,63.7,0.13056,9e-05,11.38439]
[1776434002492,42.16,77381.6,63.7,0.13056,9e-05,11.38439]
[1776434002709,42.16,77381.6,63.7,0.13056,9e-05,11.38439]
[1776434003155,42.16,77381.6,63.7,0.13056,9e-05,11.38439]
[1776434002914,42.16,77361.61,63.7,0.12869,9e-05,11.26825]
[1776434003899,42.16,77350.0,63.7,0.12761,9e-05,11.20077]
[1776434004293,42.16,77350.0,63.7,0.12761,9e-05,11.20077]
[1776434005460,42.16,77342.53,63.7,0.12692,9e-05,11.15732]
[1776434005901,42.16,77342.53,63.7,0.12692,9e-05,11.15732]
[1776434006498,42.16,77334.73,63.7,0.1262,9e-05,11.11208]
[1776434006598,42.16,77334.73,63.7,0.1262,9e-05,11.11208]
[1776434006915,42.16,77334.73,63.7,0.1262,9e-05,11.11208]
[1776434007534,42.16,77331.87,63.7,0.12593,9e-05,11.09539]
[1776434008055,42.16,77331.87,63.7,0.12593,9e-05,11.09539]
[1776434008153,42.16,77347.69,63.7,0.12738,9e-05,11.18661]
[1776434008793,42.16,77347.69,63.7,0.12738,9e-05,11.18661]
[1776434008861,42.16,77333.1,63.7,0.12604,9e-05,11.10224]
[1776434009998,42.16,77333.1,63.7,0.12604,9e-05,11.10224]
[1776434010850,42.15,77339.09,63.7,0.12659,9e-05,11.13662]
[1776434010936,42.15,77339.28,63.7,0.1266,9e-05,11.13758]
[1776434011738,42.15,77339.28,63.7,0.1266,9e-05,11.13758]
[1776434011886,42.15,77349.32,63.7,0.12748,9e-05,11.19037]
[1776434013397,42.15,77347.17,63.7,0.12728,9e-05,11.17776]
[1776434015067,42.15,77345.79,63.7,0.12715,9e-05,11.16968]
[1776434015293,42.15,77345.79,63.7,0.12715,9e-05,11.16968]
[1776434015318,42.15,77345.79,63.7,0.12715,9e-05,11.16968]
[1776434015371,42.15,77340.6,63.7,0.12667,9e-05,11.1397]
[1776434015896,42.15,77340.6,63.7,0.12667,9e-05,11.1397]
[1776434016052,42.15,77340.6,63.7,0.12667,9e-05,11.1397]
[1776434016080,42.15,77331.83,63.7,0.12586,9e-05,11.089]
[1776434016347,42.15,77331.83,63.7,0.12586,9e-05,11.089]
[1776434016845,42.15,77331.83,63.7,0.12586,9e-05,11.089]
[1776434017008,42.15,77309.38,63.7,0.12382,9e-05,10.95953]
[1776434018781,42.15,77308.03,63.7,0.12369,9e-05,10.95166]
[1776434018945,42.15,77299.76,63.7,0.12295,9e-05,10.90421]
[1776434019531,42.15,77299.76,63.7,0.12295,9e-05,10.90421]
[1776434019556,42.15,77299.76,63.7,0.12295,9e-05,10.90421]
[1776434020124,42.15,77280.91,63.7,0.12125,9e-05,10.79558]
[1776434020361,42.15,77280.91,63.7,0.12125,9e-05,10.79558]
[1776434021537,42.15,77273.7,63.7,0.12061,9e-05,10.75431]
[1776434021717,42.15,77273.7,63.7,0.12061,9e-05,10.75431]
[1776434021767,42.15,77273.7,63.7,0.12061,9e-05,10.75431]
[1776434021841,42.15,77273.7,63.7,0.12061,9e-05,10.75431]
[1776434021893,42.15,77273.7,63.7,0.12061,9e-05,10.75431]
[1776434022127,42.15,77273.7,63.7,0.12061,9e-05,10.75431]
[1776434022128,42.15,77273.7,63.7,0.12061,9e-05,10.75431]
[1776434022228,42.15,77263.27,63.7,0.11968,9e-05,10.69431]
[1776434023367,42.15,77258.39,63.7,0.11925,9e-05,10.66645]
[1776434023461,42.15,77258.39,63.7,0.11925,9e-05,10.66645]
[1776434023580,42.15,77258.39,63.7,0.11925,9e-05,10.66645]
[1776434024407,42.15,77263.58,63.7,0.1197,9e-05,10.69576]
[1776434025112,42.15,77263.58,63.7,0.1197,9e-05,10.69576]
[1776434025257,42.15,77263.58,63.7,0.1197,9e-05,10.69576]
[1776434025297,42.15,77263.58,63.7,0.1197,9e-05,10.69576]
[1776434025153,42.15,77276.68,63.7,0.12086,9e-05,10.77038]
[1776434025819,42.15,77276.68,63.7,0.12086,9e-05,10.77038]
[1776434025963,42.15,77276.68,63.7,0.12086,9e-05,10.77038]
[1776434026163,42.15,77276.68,63.7,0.12086,9e-05,10.77038]
[1776434026187,42.15,77276.68,63.7,0.12086,9e-05,10.77038]
[1776434026199,42.15,77301.42,63.7,0.12307,9e-05,10.91216]
[1776434026628,42.15,77301.42,63.7,0.12307,9e-05,10.91216]
[1776434026850,42.15,77301.42,63.7,0.12307,9e-05,10.91216]
[1776434026858,42.15,77301.42,63.7,0.12307,9e-05,10.91216]
[1776434026872,42.15,77301.42,63.7,0.12307,9e-05,10.91216]
[1776434026969,42.15,77301.42,63.7,0.12307,9e-05,10.91216]
[1776434027202,42.15,77318.31,63.7,0.1246,9e-05,11.00929]
[1776434027517,42.15,77318.31,63.7,0.1246,9e-05,11.00929]
[1776434027584,42.15,77318.31,63.7,0.1246,9e-05,11.00929]
[1776434027874,42.15,77318.31,63.7,0.1246,9e-05,11.00929]
[1776434028024,42.15,77343.54,63.7,0.12691,9e-05,11.1547]
[1776434028717,42.15,77343.54,63.7,0.12691,9e-05,11.1547]
[1776434028930,42.15,77343.54,63.7,0.12691,9e-05,11.1547]
[1776434029028,42.15,77345.55,63.7,0.12709,9e-05,11.16609]
[1776434030140,42.15,77345.55,63.7,0.12709,9e-05,11.16609]
[1776434030242,42.15,77359.59,63.7,0.12838,9e-05,11.24686]
[1776434030597,42.15,77359.59,63.7,0.12838,9e-05,11.24686]
[1776434031068,42.15,77359.59,63.7,0.12838,9e-05,11.24686]
[1776434032033,42.15,77362.51,63.7,0.12865,9e-05,11.26354]
[1776434033383,42.15,77353.63,63.7,0.12782,9e-05,11.21208]
[1776434036078,42.15,77363.41,63.7,0.12873,9e-05,11.26869]
[1776434038092,42.14,77347.77,63.7,0.12728,9e-05,11.17806]
[1776434039536,42.14,77348.36,63.7,0.12733,9e-05,11.1815]
[1776434039657,42.14,77348.36,63.7,0.12733,9e-05,11.1815]
[1776434040151,42.14,77348.36,63.7,0.12733,9e-05,11.1815]
[1776434041364,42.14,77362.37,63.7,0.12863,9e-05,11.26258]
[1776434042325,42.14,77367.46,63.7,0.1291,9e-05,11.29192]
[1776434042623,42.14,77367.46,63.7,0.1291,9e-05,11.29192]
[1776434044265,42.14,77363.08,63.7,0.1287,9e-05,11.26655]
[1776434044312,42.14,77363.08,63.7,0.1287,9e-05,11.26655]
[1776434044752,42.14,77361.37,63.7,0.12853,9e-05,11.25639]
[1776434044885,42.14,77361.37,63.7,0.12853,9e-05,11.25639]
[1776434045031,42.14,77361.37,63.7,0.12853,9e-05,11.25639]
[1776434045219,42.14,77344.0,63.7,0.12693,9e-05,11.15593]
[1776434045425,42.14,77344.0,63.7,0.12693,9e-05,11.15593]
[1776434045719,42.14,77344.0,63.7,0.12693,9e-05,11.15593]
[1776434045849,42.14,77344.0,63.7,0.12693,9e-05,11.15593]
[1776434045961,42.14,77344.0,63.7,0.12693,9e-05,11.15593]
[1776434046211,42.14,77344.0,63.7,0.12693,9e-05,11.15593]
[1776434046268,42.14,77344.0,63.7,0.12693,9e-05,11.15593]
[1776434046249,42.14,77323.86,63.7,0.12508,9e-05,11.03949]
[1776434046986,42.14,77323.86,63.7,0.12508,9e-05,11.03949]
[1776434047167,42.14,77307.0,63.7,0.12354,9e-05,10.94198]
[1776434047648,42.14,77307.0,63.7,0.12354,9e-05,10.94198]
[1776434048193,42.14,77293.86,63.7,0.12235,9e-05,10.86607]
[1776434048776,42.14,77293.86,63.7,0.12235,9e-05,10.86607]
[1776434049219,42.14,77293.86,63.7,0.12235,9e-05,10.86607]
[1776434049710,42.14,77291.62,63.7,0.12214,9e-05,10.85272]
[1776434050989,42.14,77290.85,63.7,0.12207,9e-05,10.84827]
[1776434051633,42.14,77291.09,63.7,0.12209,9e-05,10.84961]
[1776434052276,42.14,77291.09,63.7,0.12209,9e-05,10.84961]
[1776434052205,42.14,77301.47,63.7,0.12302,9e-05,10.90915]
[1776434053808,42.14,77297.28,63.7,0.12264,9e-05,10.88496]
[1776434053917,42.14,77297.28,63.7,0.12264,9e-05,10.88496]
[1776434054023,42.14,77297.28,63.7,0.12264,9e-05,10.88496]
[1776434054293,42.14,77297.28,63.7,0.12264,9e-05,10.88496]
[1776434054308,42.14,77297.28,63.7,0.12264,9e-05,10.88496]
[1776434054219,42.14,77275.88,63.7,0.12073,9e-05,10.76228]
[1776434054472,42.14,77275.88,63.7,0.12073,9e-05,10.76228]
[1776434054958,42.14,77275.88,63.7,0.12073,9e-05,10.76228]
[1776434054993,42.14,77275.88,63.7,0.12073,9e-05,10.76228]
[1776434055231,42.14,77270.12,63.7,0.12022,9e-05,10.72924]
[1776434055597,42.14,77270.12,63.7,0.12022,9e-05,10.72924]
[1776434055599,42.14,77270.12,63.7,0.12022,9e-05,10.72924]
[1776434055682,42.14,77270.12,63.7,0.12022,9e-05,10.72924]
[1776434056009,42.14,77270.12,63.7,0.12022,9e-05,10.72924]
[1776434056316,42.14,77270.12,63.7,0.12022,9e-05,10.72924]
[1776434056329,42.14,77282.8,63.7,0.12134,9e-05,10.80175]
[1776434056500,42.14,77282.8,63.7,0.12134,9e-05,10.80175]
[1776434057244,42.14,77292.35,63.7,0.1222,9e-05,10.85653]
[1776434057938,42.14,77292.35,63.7,0.1222,9e-05,10.85653]
[1776434058042,42.14,77292.35,63.7,0.1222,9e-05,10.85653]
[1776434058149,42.14,77292.35,63.7,0.1222,9e-05,10.85653]
[1776434058324,42.14,77292.35,63.7,0.1222,9e-05,10.85653]
[1776434058527,42.14,77296.9,63.7,0.12261,9e-05,10.88259]
[1776434058767,42.14,77296.9,63.7,0.12261,9e-05,10.88259]
[1776434059020,42.14,77296.9,63.7,0.12261,9e-05,10.88259]
[1776434059126,42.14,77296.9,63.7,0.12261,9e-05,10.88259]
[1776434059440,42.14,77295.14,63.7,0.12245,9e-05,10.87248]
[1776434059628,42.14,77295.14,63.7,0.12245,9e-05,10.87248]
[1776434059812,42.14,77295.14,63.7,0.12245,9e-05,10.87248]
[1776434060272,42.14,77278.95,63.7,0.121,9e-05,10.77956]
[1776434061157,42.14,77278.95,63.7,0.121,9e-05,10.77956]
[1776434061196,42.14,77278.95,63.7,0.121,9e-05,10.77956]
[1776434061490,42.14,77277.52,63.7,0.12086,9e-05,10.77077]
[1776434061532,42.14,77277.52,63.7,0.12086,9e-05,10.77077]
[1776434061770,42.14,77277.52,63.7,0.12086,9e-05,10.77077]
[1776434061798,42.14,77277.52,63.7,0.12086,9e-05,10.77077]
[1776434061866,42.14,77277.52,63.7,0.12086,9e-05,10.77077]
[1776434062291,42.14,77254.93,63.7,0.11886,9e-05,10.64165]
[1776434062598,42.14,77254.93,63.7,0.11886,9e-05,10.64165]
[1776434062678,42.14,77254.93,63.7,0.11886,9e-05,10.64165]
[1776434062907,42.14,77254.93,63.7,0.11886,9e-05,10.64165]
[1776434063129,42.14,77254.93,63.7,0.11886,9e-05,10.64165]
[1776434063147,42.14,77254.93,63.7,0.11886,9e-05,10.64165]
[1776434063335,42.14,77254.93,63.7,0.11886,9e-05,10.64165]
[1776434063297,42.13,77242.11,63.7,0.11773,9e-05,10.56804]
[1776434063632,42.13,77242.11,63.7,0.11773,9e-05,10.56804]
[1776434063947,42.13,77242.11,63.7,0.11773,9e-05,10.56804]
[1776434063961,42.13,77242.11,63.7,0.11773,9e-05,10.56804]
[1776434064143,42.13,77242.11,63.7,0.11773,9e-05,10.56804]
[1776434064342,42.13,77242.11,63.7,0.11773,9e-05,10.56804]
[1776434064304,42.13,77245.55,63.7,0.11802,9e-05,10.58743]
[1776434064635,42.13,77245.55,63.7,0.11802,9e-05,10.58743]
[1776434064966,42.13,77245.55,63.7,0.11802,9e-05,10.58743]
[1776434066128,42.13,77244.23,63.7,0.11791,9e-05,10.57968]
[1776434067841,42.13,77255.39,63.7,0.11888,9e-05,10.64282]
[1776434068946,42.13,77252.28,63.7,0.1186,9e-05,10.62477]
[1776434069231,42.13,77252.28,63.7,0.1186,9e-05,10.62477]
[1776434070753,42.13,77239.69,63.7,0.11749,9e-05,10.55252]
[1776434070887,42.13,77239.69,63.7,0.11749,9e-05,10.55252]
[1776434071066,42.13,77239.69,63.7,0.11749,9e-05,10.55252]
[1776434071357,42.13,77252.24,63.7,0.11854,9e-05,10.61891]
[1776434071434,42.13,77252.24,63.7,0.11854,9e-05,10.61891]
[1776434071785,42.13,77252.24,63.7,0.11854,9e-05,10.61891]
[1776434071816,42.13,77252.24,63.7,0.11854,9e-05,10.61891]
[1776434071949,42.13,77252.24,63.7,0.11854,9e-05,10.61891]
[1776434072365,42.13,77277.95,63.7,0.12082,9e-05,10.7659]
[1776434073771,42.13,77282.17,63.7,0.12119,9e-05,10.7901]
[1776434073800,42.13,77282.17,63.7,0.12119,9e-05,10.7901]
[1776434073816,42.13,77282.17,63.7,0.12119,9e-05,10.7901]
[1776434074377,42.13,77290.67,63.7,0.12195,9e-05,10.83854]
[1776434074560,42.13,77290.67,63.7,0.12195,9e-05,10.83854]
[1776434074788,42.13,77290.67,63.7,0.12195,9e-05,10.83854]
[1776434074979,42.13,77290.67,63.7,0.12195,9e-05,10.83854]
[1776434076094,42.13,77294.68,63.7,0.1223,9e-05,10.8612]
[1776434076392,42.13,77295.66,63.7,0.12239,9e-05,10.86645]
[1776434076605,42.13,77295.66,63.7,0.12239,9e-05,10.86645]
[1776434079004,42.13,77292.57,63.7,0.1221,9e-05,10.84825]
[1776434079063,42.13,77292.57,63.7,0.1221,9e-05,10.84825]
[1776434079093,42.13,77292.57,63.7,0.1221,9e-05,10.84825]
[1776434079434,42.13,77292.51,63.7,0.12209,9e-05,10.8479]
[1776434080822,42.12,77318.73,63.7,0.12446,9e-05,10.99828]
[1776434082761,42.12,77313.88,63.7,0.12401,9e-05,10.96981]
[1776434083037,42.12,77313.88,63.7,0.12401,9e-05,10.96981]
[1776434083084,42.12,77313.88,63.7,0.12401,9e-05,10.96981]
[1776434084812,42.12,77321.34,63.7,0.12468,9e-05,11.01253]
[1776434085226,42.12,77321.34,63.7,0.12468,9e-05,11.01253]
[1776434087418,42.12,77317.44,63.7,0.12431,9e-05,10.98912]
[1776434088784,42.12,77319.4,63.7,0.12448,9e-05,10.99982]
[1776434091920,42.12,77330.23,63.7,0.12546,9e-05,11.06154]
[1776434094505,42.11,77324.19,63.7,0.12489,9e-05,11.02551]
[1776434098547,42.11,77315.24,63.7,0.12405,9e-05,10.97231]
[1776434101161,42.11,77315.27,63.7,0.12404,9e-05,10.97222]
[1776434101351,42.11,77315.27,63.7,0.12404,9e-05,10.97222]
[1776434101221,42.11,77318.18,63.7,0.1243,9e-05,10.9887]
[1776434101622,42.11,77318.18,63.7,0.1243,9e-05,10.9887]
[1776434101715,42.11,77318.18,63.7,0.1243,9e-05,10.9887]
[1776434101915,42.11,77318.18,63.7,0.1243,9e-05,10.9887]
[1776434102089,42.11,77332.01,63.7,0.12556,9e-05,11.06815]
[1776434104254,42.11,77342.66,63.7,0.12653,9e-05,11.12929]
[1776434106297,42.1,77340.59,63.7,0.12633,9e-05,11.11687]
[1776434107651,42.1,77335.77,63.7,0.12588,9e-05,11.08864]
[1776434107894,42.1,77335.77,63.7,0.12588,9e-05,11.08864]
[1776434107906,42.1,77335.77,63.7,0.12588,9e-05,11.08864]
[1776434108220,42.1,77335.77,63.7,0.12588,9e-05,11.08864]
[1776434108253,42.1,77343.03,63.7,0.12655,9e-05,11.13058]
[1776434110220,42.1,77337.21,63.7,0.12602,9e-05,11.09695]
[1776434110254,42.1,77337.21,63.7,0.12602,9e-05,11.09695]
[1776434110367,42.1,77337.21,63.7,0.12602,9e-05,11.09695]
[1776434110358,42.1,77338.23,63.7,0.12611,9e-05,11.10292]
[1776434110942,42.1,77338.23,63.7,0.12611,9e-05,11.10292]
[1776434111017,42.1,77324.07,63.7,0.12482,9e-05,11.0212]
[1776434112561,42.1,77316.54,63.7,0.12413,9e-05,10.97744]
[1776434113098,42.1,77316.54,63.7,0.12413,9e-05,10.97744]
[1776434113405,42.1,77310.67,63.7,0.12359,9e-05,10.94335]
[1776434113683,42.1,77310.67,63.7,0.12359,9e-05,10.94335]
[1776434113764,42.1,77310.67,63.7,0.12359,9e-05,10.94335]
[1776434114040,42.1,77310.67,63.7,0.12359,9e-05,10.94335]
[1776434114148,42.1,77294.73,63.7,0.12215,9e-05,10.85171]
[1776434115336,42.1,77294.73,63.7,0.12215,9e-05,10.85171]
[1776434115386,42.1,77294.73,63.7,0.12215,9e-05,10.85171]
[1776434115689,42.1,77303.98,63.7,0.12298,9e-05,10.90436]
[1776434116764,42.1,77303.98,63.7,0.12298,9e-05,10.90436]
[1776434116846,42.1,77303.98,63.7,0.12298,9e-05,10.90436]
[1776434117190,42.1,77322.92,63.7,0.12469,9e-05,11.01329]
[1776434118121,42.1,77336.54,63.7,0.12594,9e-05,11.09187]
[1776434119340,42.1,77336.54,63.7,0.12594,9e-05,11.09187]
[1776434120005,42.1,77325.79,63.7,0.12495,9e-05,11.02943]
[1776434120974,42.1,77325.79,63.7,0.12495,9e-05,11.02943]
[1776434121069,42.1,77315.2,63.7,0.12398,9e-05,10.96815]
[1776434121666,42.1,77315.2,63.7,0.12398,9e-05,10.96815]
[1776434121825,42.1,77315.2,63.7,0.12398,9e-05,10.96815]
[1776434122320,42.1,77315.2,63.7,0.12398,9e-05,10.96815]
[1776434122323,42.1,77315.2,63.7,0.12398,9e-05,10.96815]
[1776434122405,42.1,77298.41,63.7,0.12245,9e-05,10.87114]
[1776434122553,42.1,77298.41,63.7,0.12245,9e-05,10.87114]
[1776434122629,42.1,77298.41,63.7,0.12245,9e-05,10.87114]
[1776434122873,42.1,77298.41,63.7,0.12245,9e-05,10.87114]
[1776434122934,42.1,77279.21,63.7,0.12074,9e-05,10.76098]
[1776434123742,42.1,77269.18,63.7,0.11984,9e-05,10.70356]
[1776434124937,42.1,77269.18,63.7,0.11984,9e-05,10.70356]
[1776434125798,42.1,77267.47,63.7,0.11969,9e-05,10.69387]
[1776434125877,42.1,77267.47,63.7,0.11969,9e-05,10.69387]
[1776434125881,42.1,77267.47,63.7,0.11969,9e-05,10.69387]
[1776434126154,42.1,77267.47,63.7,0.11969,9e-05,10.69387]
[1776434126189,42.1,77267.47,63.7,0.11969,9e-05,10.69387]
[1776434126390,42.1,77267.47,63.7,0.11969,9e-05,10.69387]
[1776434126465,42.1,77264.41,63.7,0.11942,9e-05,10.67632]
[1776434126669,42.1,77264.41,63.7,0.11942,9e-05,10.67632]
[1776434126763,42.1,77279.51,63.7,0.12076,9e-05,10.76274]
[1776434127525,42.1,77279.51,63.7,0.12076,9e-05,10.76274]
[1776434128046,42.1,77279.51,63.7,0.12076,9e-05,10.76274]
[1776434128052,42.1,77279.51,63.7,0.12076,9e-05,10.76274]
[1776434128102,42.1,77279.51,63.7,0.12076,9e-05,10.76274]
[1776434128448,42.1,77279.51,63.7,0.12076,9e-05,10.76274]
[1776434128457,42.1,77279.51,63.7,0.12076,9e-05,10.76274]
[1776434128420,42.09,77285.0,63.7,0.12124,9e-05,10.79361]
[1776434128563,42.09,77285.0,63.7,0.12124,9e-05,10.79361]
[1776434128857,42.09,77285.0,63.7,0.12124,9e-05,10.79361]
[1776434129017,42.09,77285.0,63.7,0.12124,9e-05,10.79361]
[1776434129056,42.09,77305.8,63.7,0.12311,9e-05,10.91307]
[1776434130243,42.09,77322.37,63.7,0.12461,9e-05,11.00828]
[1776434131228,42.09,77322.37,63.7,0.12461,9e-05,11.00828]
[1776434131754,42.09,77321.92,63.7,0.12451,9e-05,10.99987]
[1776434131763,42.09,77321.92,63.7,0.12451,9e-05,10.99987]
[1776434132030,42.09,77321.92,63.7,0.12451,9e-05,10.99987]
[1776434132459,42.09,77312.92,63.7,0.12369,9e-05,10.94777]
[1776434133565,42.09,77312.18,63.7,0.12362,9e-05,10.94327]
[1776434133624,42.09,77312.18,63.7,0.12362,9e-05,10.94327]
[1776434133766,42.09,77312.18,63.7,0.12362,9e-05,10.94327]
[1776434133839,42.09,77312.18,63.7,0.12362,9e-05,10.94327]
[1776434134142,42.09,77312.18,63.7,0.12362,9e-05,10.94327]
[1776434134397,42.09,77312.18,63.7,0.12362,9e-05,10.94327]
[1776434134445,42.09,77312.18,63.7,0.12362,9e-05,10.94327]
[1776434134553,42.09,77307.66,63.7,0.12321,9e-05,10.91725]
[1776434134773,42.09,77307.66,63.7,0.12321,9e-05,10.91725]
[1776434135154,42.09,77267.62,63.7,0.11962,9e-05,10.68736]
[1776434135906,42.09,77267.62,63.7,0.11962,9e-05,10.68736]
[1776434136098,42.09,77267.62,63.7,0.11962,9e-05,10.68736]
[1776434136197,42.09,77256.77,63.7,0.11866,9e-05,10.62513]
[1776434136558,42.09,77256.77,63.7,0.11866,9e-05,10.62513]
[1776434136570,42.09,77256.77,63.7,0.11866,9e-05,10.62513]
[1776434136671,42.09,77256.77,63.7,0.11866,9e-05,10.62513]
[1776434137730,42.09,77259.81,63.7,0.11893,9e-05,10.64249]
[1776434138064,42.09,77259.81,63.7,0.11893,9e-05,10.64249]
[1776434138416,42.09,77259.81,63.7,0.11893,9e-05,10.64249]
[1776434138489,42.09,77259.81,63.7,0.11893,9e-05,10.64249]
[1776434138480,42.09,77264.68,63.7,0.11936,9e-05,10.67023]
[1776434138809,42.09,77264.68,63.7,0.11936,9e-05,10.67023]
[1776434138944,42.09,77264.68,63.7,0.11936,9e-05,10.67023]
[1776434138985,42.09,77264.68,63.7,0.11936,9e-05,10.67023]
[1776434139342,42.09,77264.68,63.7,0.11936,9e-05,10.67023]
[1776434139460,42.09,77264.68,63.7,0.11936,9e-05,10.67023]
[1776434139800,42.09,77267.66,63.7,0.11962,9e-05,10.68727]
[1776434140119,42.09,77316.39,63.7,0.12399,9e-05,10.96713]
[1776434141780,42.09,77320.05,63.7,0.12432,9e-05,10.98761]
[1776434142832,42.09,77316.49,63.7,0.12399,9e-05,10.96709]
[1776434144037,42.09,77314.5,63.7,0.12381,9e-05,10.95534]
[1776434144139,42.09,77314.52,63.7,0.12381,9e-05,10.95518]
[1776434149210,42.08,77318.63,63.7,0.12417,9e-05,10.97812]
[1776434150970,42.08,77306.44,63.7,0.12305,9e-05,10.90742]
[1776434151869,42.08,77306.44,63.7,0.12305,9e-05,10.90742]
[1776434152259,42.08,77306.44,63.7,0.12305,9e-05,10.90742]
[1776434152292,42.08,77306.44,63.7,0.12305,9e-05,10.90742]
[1776434152412,42.08,77306.44,63.7,0.12305,9e-05,10.90742]
[1776434152456,42.08,77298.35,63.7,0.12232,9e-05,10.86081]
[1776434152957,42.08,77298.35,63.7,0.12232,9e-05,10.86081]
[1776434153194,42.08,77298.35,63.7,0.12232,9e-05,10.86081]
[1776434155242,42.08,77304.47,63.7,0.12287,9e-05,10.89551]
[1776434155907,42.08,77300.79,63.7,0.12253,9e-05,10.87418]
[1776434155938,42.08,77300.79,63.7,0.12253,9e-05,10.87418]
[1776434156036,42.08,77300.79,63.7,0.12253,9e-05,10.87418]
[1776434156094,42.08,77300.79,63.7,0.12253,9e-05,10.87418]
[1776434156732,42.08,77296.22,63.7,0.12212,9e-05,10.84776]
[1776434157084,42.08,77296.22,63.7,0.12212,9e-05,10.84776]
[1776434157139,42.08,77277.59,63.7,0.12045,9e-05,10.74088]
[1776434157952,42.08,77277.59,63.7,0.12045,9e-05,10.74088]
[1776434158811,42.08,77277.49,63.7,0.12044,9e-05,10.74024]
[1776434159908,42.08,77279.4,63.7,0.12061,9e-05,10.7512]
[1776434160714,42.08,77279.52,63.7,0.12062,9e-05,10.75177]
[1776434160726,42.08,77279.52,63.7,0.12062,9e-05,10.75177]
[1776434161938,42.08,77284.79,63.7,0.12109,9e-05,10.78184]
[1776434161972,42.08,77284.79,63.7,0.12109,9e-05,10.78184]
[1776434162156,42.08,77284.79,63.7,0.12109,9e-05,10.78184]
[1776434162818,42.08,77287.04,63.7,0.12129,9e-05,10.79475]
[1776434163265,42.08,77271.83,63.7,0.11993,9e-05,10.70755]
[1776434163599,42.08,77271.83,63.7,0.11993,9e-05,10.70755]
[1776434163806,42.08,77271.83,63.7,0.11993,9e-05,10.70755]
[1776434164068,42.08,77257.92,63.7,0.1187,9e-05,10.62782]
[1776434165072,42.08,77257.92,63.7,0.1187,9e-05,10.62782]
[1776434165482,42.08,77257.92,63.7,0.1187,9e-05,10.62782]
[1776434165484,42.08,77255.29,63.7,0.11847,9e-05,10.61249]
[1776434167329,42.08,77251.45,63.7,0.11812,9e-05,10.59038]
[1776434168388,42.08,77251.53,63.7,0.11813,9e-05,10.59067]
[1776434168457,42.08,77251.53,63.7,0.11813,9e-05,10.59067]
[1776434168487,42.08,77251.53,63.7,0.11813,9e-05,10.59067]
[1776434168451,42.08,77248.28,63.7,0.11784,9e-05,10.57197]
[1776434168624,42.08,77248.28,63.7,0.11784,9e-05,10.57197]
[1776434168975,42.08,77248.28,63.7,0.11784,9e-05,10.57197]
[1776434169436,42.08,77248.28,63.7,0.11784,9e-05,10.57197]
[1776434169497,42.08,77233.34,63.7,0.11653,9e-05,10.48632]
[1776434170279,42.08,77222.25,63.7,0.11557,9e-05,10.42329]
[1776434170642,42.08,77222.25,63.7,0.11557,9e-05,10.42329]
[1776434171212,42.08,77222.25,63.7,0.11557,9e-05,10.42329]
[1776434171611,42.07,77225.12,63.7,0.11581,9e-05,10.43935]
[1776434172940,42.07,77227.85,63.7,0.11605,9e-05,10.45476]
[1776434173265,42.07,77227.85,63.7,0.11605,9e-05,10.45476]
[1776434173497,42.07,77227.85,63.7,0.11605,9e-05,10.45476]
[1776434173383,42.07,77207.83,63.7,0.11432,9e-05,10.34117]
[1776434174478,42.07,77198.01,63.7,0.11348,9e-05,10.28552]
[1776434175178,42.07,77198.01,63.7,0.11348,9e-05,10.28552]
[1776434175227,42.07,77192.66,63.7,0.11302,9e-05,10.25529]
[1776434176022,42.07,77192.66,63.7,0.11302,9e-05,10.25529]
[1776434177419,42.07,77193.65,63.7,0.11311,9e-05,10.26101]
[1776434177533,42.07,77203.97,63.7,0.11398,9e-05,10.31918]
[1776434178323,42.07,77203.97,63.7,0.11398,9e-05,10.31918]
[1776434178757,42.07,77205.88,63.7,0.11415,9e-05,10.3298]
[1776434179368,42.07,77205.88,63.7,0.11415,9e-05,10.3298]
[1776434179410,42.07,77210.34,63.7,0.11453,9e-05,10.35513]
[1776434179596,42.07,77210.34,63.7,0.11453,9e-05,10.35513]
[1776434180807,42.07,77217.53,63.7,0.11515,9e-05,10.39591]
[1776434181740,42.07,77220.14,63.7,0.11537,9e-05,10.41075]
[1776434183854,42.07,77219.84,63.7,0.11535,9e-05,10.40897]
[1776434183968,42.07,77219.84,63.7,0.11535,9e-05,10.40897]
[1776434185335,42.07,77214.25,63.7,0.11486,9e-05,10.37718]
[1776434185381,42.07,77209.61,63.7,0.11446,9e-05,10.35086]
[1776434186023,42.07,77209.61,63.7,0.11446,9e-05,10.35086]
[1776434186241,42.07,77216.26,63.7,0.11504,9e-05,10.38856]
[1776434186861,42.07,77216.26,63.7,0.11504,9e-05,10.38856]
[1776434186982,42.07,77216.26,63.7,0.11504,9e-05,10.38856]
[1776434187482,42.07,77216.26,63.7,0.11504,9e-05,10.38856]
[1776434187604,42.07,77213.02,63.7,0.11476,9e-05,10.37023]
[1776434187661,42.07,77213.02,63.7,0.11476,9e-05,10.37023]
[1776434187996,42.07,77213.02,63.7,0.11476,9e-05,10.37023]
[1776434188150,42.07,77213.02,63.7,0.11476,9e-05,10.37023]
[1776434188434,42.07,77213.02,63.7,0.11476,9e-05,10.37023]
[1776434188476,42.07,77203.58,63.7,0.11394,9e-05,10.31624]
[1776434188884,42.07,77203.58,63.7,0.11394,9e-05,10.31624]
[1776434189367,42.07,77203.58,63.7,0.11394,9e-05,10.31624]
[1776434189402,42.07,77202.79,63.7,0.11387,9e-05,10.31133]
[1776434189737,42.07,77202.79,63.7,0.11387,9e-05,10.31133]
[1776434190588,42.07,77202.79,63.7,0.11387,9e-05,10.31133]
[1776434190642,42.07,77210.61,63.7,0.11454,9e-05,10.35561]
[1776434190841,42.07,77210.61,63.7,0.11454,9e-05,10.35561]
[1776434190869,42.07,77210.61,63.7,0.11454,9e-05,10.35561]
[1776434190943,42.07,77210.61,63.7,0.11454,9e-05,10.35561]
[1776434191307,42.07,77220.49,63.7,0.11534,9e-05,10.40642]
[1776434191785,42.07,77220.49,63.7,0.11534,9e-05,10.40642]
[1776434192336,42.07,77220.49,63.7,0.11534,9e-05,10.40642]
[1776434193819,42.07,77228.51,63.7,0.11603,9e-05,10.45194]
[1776434194187,42.07,77228.51,63.7,0.11603,9e-05,10.45194]
[1776434194199,42.07,77228.51,63.7,0.11603,9e-05,10.45194]
[1776434194330,42.07,77230.6,63.7,0.11621,9e-05,10.46382]
[1776434194712,42.07,77230.6,63.7,0.11621,9e-05,10.46382]
[1776434195214,42.07,77230.6,63.7,0.11621,9e-05,10.46382]
[1776434195412,42.07,77230.6,63.7,0.11621,9e-05,10.46382]
[1776434195550,42.07,77232.62,63.7,0.11639,9e-05,10.47513]
[1776434195568,42.07,77232.62,63.7,0.11639,9e-05,10.47513]
[1776434195643,42.07,77232.62,63.7,0.11639,9e-05,10.47513]
[1776434196654,42.07,77240.48,63.7,0.11707,9e-05,10.51976]
[1776434196923,42.07,77240.48,63.7,0.11707,9e-05,10.51976]
[1776434196975,42.07,77240.48,63.7,0.11707,9e-05,10.51976]
[1776434197088,42.07,77240.48,63.7,0.11707,9e-05,10.51976]
[1776434199959,42.07,77229.64,63.7,0.11612,9e-05,10.45768]
[1776434200183,42.07,77229.64,63.7,0.11612,9e-05,10.45768]
[1776434200337,42.07,77229.64,63.7,0.11612,9e-05,10.45768]
[1776434200453,42.07,77241.98,63.7,0.11719,9e-05,10.52791]
[1776434200699,42.07,77241.98,63.7,0.11719,9e-05,10.52791]
[1776434200891,42.07,77241.98,63.7,0.11719,9e-05,10.52791]
[1776434201202,42.07,77241.98,63.7,0.11719,9e-05,10.52791]
[1776434201413,42.07,77278.13,63.7,0.12038,9e-05,10.73445]
[1776434202021,42.07,77278.13,63.7,0.12038,9e-05,10.73445]
[1776434202421,42.07,77289.89,63.7,0.12142,9e-05,10.80104]
[1776434202779,42.07,77289.89,63.7,0.12142,9e-05,10.80104]
[1776434202977,42.07,77289.89,63.7,0.12142,9e-05,10.80104]
[1776434203428,42.06,77289.28,63.7,0.12136,9e-05,10.79698]
[1776434204270,42.06,77289.28,63.7,0.12136,9e-05,10.79698]
[1776434204667,42.06,77289.92,63.7,0.12141,9e-05,10.80024]
[1776434206073,42.06,77289.59,63.7,0.12137,9e-05,10.79793]
[1776434206458,42.06,77290.71,63.7,0.12146,9e-05,10.80394]
[1776434206971,42.06,77290.71,63.7,0.12146,9e-05,10.80394]
[1776434207433,42.06,77290.71,63.7,0.12146,9e-05,10.80394]
[1776434207475,42.06,77304.67,63.7,0.12271,9e-05,10.8836]
[1776434207976,42.06,77304.67,63.7,0.12271,9e-05,10.8836]
[1776434208145,42.06,77304.67,63.7,0.12271,9e-05,10.8836]
[1776434208196,42.06,77304.67,63.7,0.12271,9e-05,10.8836]
[1776434208265,42.06,77304.67,63.7,0.12271,9e-05,10.8836]
[1776434208389,42.06,77304.67,63.7,0.12271,9e-05,10.8836]
[1776434208474,42.06,77345.21,63.7,0.12639,9e-05,11.11681]
[1776434210718,42.05,77348.59,63.7,0.12669,9e-05,11.13538]
[1776434210724,42.05,77348.59,63.7,0.12669,9e-05,11.13538]
[1776434211246,42.05,77348.59,63.7,0.12669,9e-05,11.13538]
[1776434211495,42.05,77339.43,63.7,0.12584,9e-05,11.0819]
[1776434211644,42.05,77339.43,63.7,0.12584,9e-05,11.0819]
[1776434212357,42.05,77339.43,63.7,0.12584,9e-05,11.0819]
[1776434212502,42.05,77335.3,63.7,0.12546,9e-05,11.05784]
[1776434213629,42.05,77337.09,63.7,0.12562,9e-05,11.06793]
[1776434214508,42.05,77337.09,63.7,0.12562,9e-05,11.06793]
[1776434214516,42.05,77344.91,63.7,0.12633,9e-05,11.11288]
[1776434215855,42.05,77344.42,63.7,0.12628,9e-05,11.10959]
[1776434216151,42.05,77344.42,63.7,0.12628,9e-05,11.10959]
[1776434216530,42.05,77343.09,63.7,0.12615,9e-05,11.10145]
[1776434216882,42.05,77343.09,63.7,0.12615,9e-05,11.10145]
[1776434217439,42.05,77343.09,63.7,0.12615,9e-05,11.10145]
[1776434217445,42.05,77343.09,63.7,0.12615,9e-05,11.10145]
[1776434217537,42.05,77343.58,63.7,0.12618,9e-05,11.10361]
[1776434217587,42.05,77343.58,63.7,0.12618,9e-05,11.10361]
[1776434219480,42.05,77337.79,63.7,0.12565,9e-05,11.06996]
[1776434221572,42.04,77352.03,63.7,0.12695,9e-05,11.15187]
[1776434221716,42.04,77352.03,63.7,0.12695,9e-05,11.15187]
[1776434224739,42.04,77354.87,63.7,0.1272,9e-05,11.16755]
[1776434224752,42.04,77354.87,63.7,0.1272,9e-05,11.16755]
[1776434229960,42.04,77361.64,63.7,0.1278,9e-05,11.20519]
[1776434231504,42.04,77356.87,63.7,0.12735,9e-05,11.17724]
[1776434233777,42.03,77368.49,63.7,0.12841,9e-05,11.24354]
[1776434234140,42.03,77368.49,63.7,0.12841,9e-05,11.24354]
[1776434234227,42.03,77368.49,63.7,0.12841,9e-05,11.24354]
[1776434234276,42.03,77368.49,63.7,0.12841,9e-05,11.24354]
[1776434234327,42.03,77368.49,63.7,0.12841,9e-05,11.24354]
[1776434234534,42.03,77368.49,63.7,0.12841,9e-05,11.24354]
[1776434234546,42.03,77376.03,63.7,0.12911,9e-05,11.28687]
[1776434234749,42.03,77376.03,63.7,0.12911,9e-05,11.28687]
[1776434234787,42.03,77376.03,63.7,0.12911,9e-05,11.28687]
[1776434235011,42.03,77376.03,63.7,0.12911,9e-05,11.28687]
[1776434235606,42.03,77385.27,63.7,0.12997,9e-05,11.3403]
[1776434235908,42.03,77385.27,63.7,0.12997,9e-05,11.3403]
[1776434235916,42.03,77385.27,63.7,0.12997,9e-05,11.3403]
[1776434236499,42.03,77391.92,63.7,0.13059,9e-05,11.37865]
[1776434237122,42.03,77391.92,63.7,0.13059,9e-05,11.37865]
[1776434237323,42.02,77413.98,63.7,0.13264,0.0001,11.50464]
[1776434239912,42.01,77416.8,63.7,0.13281,0.0001,11.51573]
[1776434241063,42.0,77411.66,63.7,0.13228,0.0001,11.48309]
[1776434241065,42.0,77411.66,63.7,0.13228,0.0001,11.48309]
[1776434241374,42.0,77394.5,63.7,0.13065,9e-05,11.38282]
[1776434241767,42.0,77394.5,63.7,0.13065,9e-05,11.38282]
[1776434242552,42.0,77384.81,63.7,0.12974,9e-05,11.32607]
[1776434243506,42.0,77393.64,63.7,0.13056,9e-05,11.3772]
[1776434247350,42.0,77385.43,63.7,0.12977,9e-05,11.32845]
[1776434248633,42.0,77375.19,63.7,0.12881,9e-05,11.26863]
[1776434249448,42.0,77375.19,63.7,0.12881,9e-05,11.26863]
[1776434249488,42.0,77375.19,63.7,0.12881,9e-05,11.26863]
[1776434249766,41.99,77378.37,63.7,0.1291,9e-05,11.28669]
[1776434250428,41.99,77390.59,63.7,0.13025,9e-05,11.35779]
[1776434250966,41.99,77390.59,63.7,0.13025,9e-05,11.35779]
[1776434251283,41.99,77390.59,63.7,0.13025,9e-05,11.35779]
[1776434251541,41.99,77390.59,63.7,0.13025,9e-05,11.35779]
[1776434251680,41.99,77390.59,63.7,0.13025,9e-05,11.35779]
[1776434252085,41.99,77385.73,63.7,0.12973,9e-05,11.32381]
[1776434252111,41.99,77385.73,63.7,0.12973,9e-05,11.32381]
[1776434252177,41.99,77385.73,63.7,0.12973,9e-05,11.32381]
[1776434252253,41.99,77385.73,63.7,0.12973,9e-05,11.32381]
[1776434252372,41.99,77362.26,63.7,0.12754,9e-05,11.18717]
[1776434252746,41.99,77362.26,63.7,0.12754,9e-05,11.18717]
[1776434253089,41.99,77362.26,63.7,0.12754,9e-05,11.18717]
[1776434253190,41.99,77362.26,63.7,0.12754,9e-05,11.18717]
[1776434253344,41.99,77362.26,63.7,0.12754,9e-05,11.18717]
[1776434253392,41.99,77362.26,63.7,0.12754,9e-05,11.18717]
[1776434253457,41.99,77362.26,63.7,0.12754,9e-05,11.18717]
[1776434253636,41.99,77390.7,63.7,0.1302,9e-05,11.3524]
[1776434255456,41.99,77396.4,63.7,0.13073,9e-05,11.38555]
[1776434255460,41.99,77396.4,63.7,0.13073,9e-05,11.38555]
[1776434255463,41.99,77396.4,63.7,0.13073,9e-05,11.38555]
[1776434255579,41.99,77385.25,63.7,0.12968,9e-05,11.32054]
[1776434255768,41.99,77385.25,63.7,0.12968,9e-05,11.32054]
[1776434256068,41.99,77385.25,63.7,0.12968,9e-05,11.32054]
[1776434256243,41.99,77385.25,63.7,0.12968,9e-05,11.32054]
[1776434256543,41.99,77385.25,63.7,0.12968,9e-05,11.32054]
[1776434257567,41.99,77377.15,63.7,0.12892,9e-05,11.27317]
[1776434258150,41.99,77372.69,63.7,0.1285,9e-05,11.24706]
[1776434258189,41.99,77372.69,63.7,0.1285,9e-05,11.24706]
[1776434258225,41.99,77372.69,63.7,0.1285,9e-05,11.24706]
[1776434258628,41.99,77376.14,63.7,0.12882,9e-05,11.26696]
[1776434258846,41.99,77376.14,63.7,0.12882,9e-05,11.26696]
[1776434258921,41.99,77376.14,63.7,0.12882,9e-05,11.26696]
[1776434259648,41.99,77376.14,63.7,0.12882,9e-05,11.26696]
[1776434259627,41.99,77390.63,63.7,0.13018,9e-05,11.35121]
[1776434260979,41.99,77386.15,63.7,0.12975,9e-05,11.32484]
[1776434261795,41.99,77383.15,63.7,0.12946,9e-05,11.30712]
[1776434262124,41.99,77383.15,63.7,0.12946,9e-05,11.30712]
[1776434262337,41.99,77383.15,63.7,0.12946,9e-05,11.30712]
[1776434262582,41.99,77383.15,63.7,0.12946,9e-05,11.30712]
[1776434263740,41.99,77375.7,63.7,0.12876,9e-05,11.26357]
[1776434265836,41.99,77382.03,63.7,0.12935,9e-05,11.29979]
[1776434266082,41.99,77382.03,63.7,0.12935,9e-05,11.29979]
[1776434268145,41.98,77381.26,63.7,0.12927,9e-05,11.29509]
[1776434269955,41.98,77367.18,63.7,0.12795,9e-05,11.21283]
[1776434269990,41.98,77367.18,63.7,0.12795,9e-05,11.21283]
[1776434270090,41.98,77367.18,63.7,0.12795,9e-05,11.21283]
[1776434270184,41.98,77367.18,63.7,0.12795,9e-05,11.21283]
[1776434270216,41.98,77367.18,63.7,0.12795,9e-05,11.21283]
[1776434270222,41.98,77367.18,63.7,0.12795,9e-05,11.21283]
[1776434270407,41.98,77367.18,63.7,0.12795,9e-05,11.21283]
[1776434270582,41.98,77363.56,63.7,0.12761,9e-05,11.19155]
[1776434270915,41.98,77363.56,63.7,0.12761,9e-05,11.19155]
[1776434271477,41.98,77363.56,63.7,0.12761,9e-05,11.19155]
[1776434271497,41.98,77338.09,63.7,0.12525,9e-05,11.04364]
[1776434272064,41.98,77338.09,63.7,0.12525,9e-05,11.04364]
[1776434272073,41.98,77320.2,63.7,0.12362,9e-05,10.94027]
[1776434273263,41.98,77320.2,63.7,0.12362,9e-05,10.94027]
[1776434273366,41.98,77320.2,63.7,0.12362,9e-05,10.94027]
[1776434274133,41.97,77320.3,63.7,0.12358,9e-05,10.93757]
[1776434275315,41.97,77312.08,63.7,0.12283,9e-05,10.88993]
[1776434276148,41.97,77307.26,63.7,0.12239,9e-05,10.862]
[1776434277703,41.97,77297.34,63.7,0.12149,9e-05,10.80468]
[1776434280126,41.97,77308.18,63.7,0.12247,9e-05,10.86703]
[1776434282688,41.97,77309.69,63.7,0.1226,9e-05,10.87552]
[1776434282711,41.97,77307.87,63.7,0.12244,9e-05,10.86492]
[1776434283662,41.97,77307.87,63.7,0.12244,9e-05,10.86492]
[1776434283775,41.97,77307.87,63.7,0.12244,9e-05,10.86492]
[1776434283645,41.97,77331.72,63.7,0.1246,9e-05,11.00258]
[1776434284182,41.97,77331.72,63.7,0.1246,9e-05,11.00258]
[1776434284202,41.97,77363.98,63.7,0.12757,9e-05,11.18952]
[1776434285647,41.97,77363.98,63.7,0.12757,9e-05,11.18952]
[1776434285714,41.97,77368.05,63.7,0.12794,9e-05,11.21233]
[1776434286458,41.97,77368.05,63.7,0.12794,9e-05,11.21233]
[1776434286607,41.97,77368.05,63.7,0.12794,9e-05,11.21233]
[1776434286609,41.97,77377.94,63.7,0.12886,9e-05,11.26948]
[1776434286966,41.97,77377.94,63.7,0.12886,9e-05,11.26948]
[1776434287539,41.97,77372.9,63.7,0.12838,9e-05,11.24002]
[1776434288289,41.97,77372.9,63.7,0.12838,9e-05,11.24002]
[1776434288343,41.97,77360.69,63.7,0.12725,9e-05,11.16911]
[1776434291346,41.96,77352.73,63.7,0.1265,9e-05,11.12233]
[1776434291417,41.96,77352.98,63.7,0.12652,9e-05,11.1234]
[1776434291756,41.96,77352.98,63.7,0.12652,9e-05,11.1234]
[1776434292074,41.96,77352.98,63.7,0.12652,9e-05,11.1234]
[1776434292131,41.96,77345.91,63.7,0.12587,9e-05,11.08243]
[1776434293177,41.96,77345.91,63.7,0.12587,9e-05,11.08243]
[1776434293471,41.96,77345.91,63.7,0.12587,9e-05,11.08243]
[1776434293537,41.96,77343.3,63.7,0.12562,9e-05,11.06698]
[1776434294194,41.96,77343.3,63.7,0.12562,9e-05,11.06698]
[1776434295032,41.96,77342.73,63.7,0.12556,9e-05,11.0633]
[1776434295201,41.96,77342.73,63.7,0.12556,9e-05,11.0633]
[1776434295214,41.96,77342.73,63.7,0.12556,9e-05,11.0633]
[1776434295801,41.96,77342.73,63.7,0.12556,9e-05,11.0633]
[1776434295610,41.96,77342.22,63.7,0.12551,9e-05,11.05997]
[1776434296170,41.96,77359.57,63.7,0.12711,9e-05,11.16055]
[1776434298177,41.96,77372.45,63.7,0.1283,9e-05,11.2347]
[1776434300335,41.96,77369.82,63.7,0.12805,9e-05,11.21907]
[1776434303076,41.96,77365.1,63.7,0.12759,9e-05,11.1907]
[1776434303642,41.95,77354.06,63.7,0.12656,9e-05,11.12635]
[1776434303918,41.95,77354.06,63.7,0.12656,9e-05,11.12635]
[1776434304083,41.95,77354.06,63.7,0.12656,9e-05,11.12635]
[1776434304205,41.95,77354.06,63.7,0.12656,9e-05,11.12635]
[1776434304258,41.95,77354.06,63.7,0.12656,9e-05,11.12635]
[1776434304278,41.95,77354.06,63.7,0.12656,9e-05,11.12635]
[1776434304408,41.95,77354.06,63.7,0.12656,9e-05,11.12635]
[1776434304448,41.95,77333.18,63.7,0.12465,9e-05,11.00542]
[1776434304969,41.95,77333.18,63.7,0.12465,9e-05,11.00542]
[1776434305000,41.95,77333.18,63.7,0.12465,9e-05,11.00542]
[1776434305325,41.95,77333.18,63.7,0.12465,9e-05,11.00542]
[1776434305862,41.95,77325.54,63.7,0.12395,9e-05,10.96107]
[1776434307744,41.95,77315.08,63.7,0.12299,9e-05,10.90028]
[1776434308668,41.95,77315.08,63.7,0.12299,9e-05,10.90028]
[1776434308922,41.95,77315.69,63.7,0.12304,9e-05,10.90367]
[1776434310225,41.95,77314.79,63.7,0.12296,9e-05,10.89835]
[1776434310232,41.95,77314.79,63.7,0.12296,9e-05,10.89835]
[1776434311153,41.95,77322.27,63.7,0.12364,9e-05,10.9414]
[1776434311208,41.95,77322.27,63.7,0.12364,9e-05,10.9414]
[1776434311380,41.95,77331.26,63.7,0.1244,9e-05,10.98802]
[1776434311984,41.95,77331.26,63.7,0.1244,9e-05,10.98802]
[1776434312083,41.95,77331.26,63.7,0.1244,9e-05,10.98802]
[1776434312159,41.95,77331.26,63.7,0.1244,9e-05,10.98802]
[1776434312439,41.95,77350.35,63.7,0.12615,9e-05,11.09842]
[1776434313439,41.95,77361.25,63.7,0.12716,9e-05,11.16138]
[1776434318741,41.95,77360.55,63.7,0.12707,9e-05,11.15589]
[1776434318325,41.94,77349.23,63.7,0.12602,9e-05,11.08987]
[1776434318782,41.94,77349.23,63.7,0.12602,9e-05,11.08987]
[1776434319109,41.94,77349.23,63.7,0.12602,9e-05,11.08987]
[1776434319111,41.94,77349.23,63.7,0.12602,9e-05,11.08987]
[1776434319229,41.94,77349.23,63.7,0.12602,9e-05,11.08987]
[1776434319306,41.94,77349.23,63.7,0.12602,9e-05,11.08987]
[1776434319484,41.94,77349.23,63.7,0.12602,9e-05,11.08987]
[1776434319501,41.94,77338.43,63.7,0.12502,9e-05,11.02704]
[1776434320486,41.94,77338.43,63.7,0.12502,9e-05,11.02704]
[1776434320528,41.94,77338.43,63.7,0.12502,9e-05,11.02704]
[1776434320686,41.94,77338.43,63.7,0.12502,9e-05,11.02704]
[1776434320801,41.94,77334.12,63.7,0.12461,9e-05,11.0015]
[1776434320812,41.94,77334.12,63.7,0.12461,9e-05,11.0015]
[1776434321078,41.94,77334.12,63.7,0.12461,9e-05,11.0015]
[1776434322324,41.94,77327.82,63.7,0.12404,9e-05,10.96507]
[1776434322660,41.94,77327.82,63.7,0.12404,9e-05,10.96507]
[1776434323791,41.94,77315.31,63.7,0.1229,9e-05,10.89242]
[1776434324700,41.94,77305.6,63.7,0.12202,9e-05,10.8363]
[1776434325364,41.94,77305.6,63.7,0.12202,9e-05,10.8363]
[1776434325663,41.94,77305.6,63.7,0.12202,9e-05,10.8363]
[1776434326131,41.94,77301.62,63.7,0.12166,9e-05,10.81333]
[1776434326393,41.94,77312.28,63.7,0.12262,9e-05,10.87475]
[1776434329897,41.94,77319.35,63.7,0.12325,9e-05,10.91513]
[1776434330609,41.94,77324.66,63.7,0.12373,9e-05,10.94564]
[1776434331810,41.94,77326.47,63.7,0.1239,9e-05,10.95603]
[1776434332436,41.94,77324.64,63.7,0.12373,9e-05,10.94538]
[1776434334558,41.94,77328.44,63.7,0.12407,9e-05,10.96714]
[1776434334577,41.94,77328.44,63.7,0.12407,9e-05,10.96714]
[1776434334608,41.94,77328.9,63.7,0.12411,9e-05,10.96957]
[1776434336467,41.94,77339.78,63.7,0.1251,9e-05,11.03215]
[1776434337073,41.94,77339.78,63.7,0.1251,9e-05,11.03215]
[1776434337474,41.94,77343.45,63.7,0.12543,9e-05,11.05321]
[1776434337912,41.94,77343.45,63.7,0.12543,9e-05,11.05321]
[1776434339052,41.94,77349.3,63.7,0.12596,9e-05,11.08675]
[1776434339553,41.94,77349.3,63.7,0.12596,9e-05,11.08675]
[1776434339708,41.94,77349.3,63.7,0.12596,9e-05,11.08675]
[1776434339718,41.93,77374.84,63.7,0.12833,9e-05,11.23466]
[1776434340183,41.93,77374.84,63.7,0.12833,9e-05,11.23466]
[1776434340299,41.93,77374.84,63.7,0.12833,9e-05,11.23466]
[1776434340341,41.93,77374.84,63.7,0.12833,9e-05,11.23466]
[1776434340615,41.93,77374.84,63.7,0.12833,9e-05,11.23466]
[1776434340632,41.93,77384.64,63.7,0.12923,9e-05,11.29122]
[1776434340864,41.93,77384.64,63.7,0.12923,9e-05,11.29122]
[1776434340962,41.93,77384.64,63.7,0.12923,9e-05,11.29122]
[1776434341097,41.93,77384.64,63.7,0.12923,9e-05,11.29122]
[1776434341221,41.93,77384.64,63.7,0.12923,9e-05,11.29122]
[1776434341336,41.93,77384.64,63.7,0.12923,9e-05,11.29122]
[1776434341502,41.93,77401.89,63.7,0.13085,9e-05,11.39132]
[1776434342883,41.93,77407.85,63.7,0.13141,9e-05,11.42578]
[1776434342988,41.93,77407.85,63.7,0.13141,9e-05,11.42578]
[1776434343974,41.93,77408.92,63.7,0.13151,9e-05,11.43165]
[1776434344128,41.93,77408.92,63.7,0.13151,9e-05,11.43165]
[1776434344149,41.93,77408.92,63.7,0.13151,9e-05,11.43165]
[1776434344577,41.93,77408.92,63.7,0.13151,9e-05,11.43165]
[1776434344833,41.93,77408.14,63.7,0.13142,9e-05,11.4267]
[1776434344992,41.93,77408.14,63.7,0.13142,9e-05,11.4267]
[1776434347304,41.93,77407.86,63.7,0.13139,9e-05,11.42431]
[1776434348383,41.92,77410.79,63.7,0.13166,9e-05,11.44104]
[1776434349702,41.92,77410.2,63.7,0.13159,9e-05,11.43718]
[1776434350690,41.92,77413.05,63.7,0.13186,0.0001,11.45342]
[1776434350872,41.92,77414.79,63.7,0.13202,0.0001,11.46316]
[1776434350883,41.92,77414.79,63.7,0.13202,0.0001,11.46316]
[1776434351078,41.92,77414.79,63.7,0.13202,0.0001,11.46316]
[1776434351092,41.92,77414.79,63.7,0.13202,0.0001,11.46316]
[1776434351288,41.92,77414.79,63.7,0.13202,0.0001,11.46316]
[1776434351527,41.92,77414.79,63.7,0.13202,0.0001,11.46316]
[1776434351541,41.92,77414.79,63.7,0.13202,0.0001,11.46316]
[1776434351586,41.92,77433.99,63.7,0.13384,0.0001,11.57504]
[1776434352750,41.92,77433.99,63.7,0.13384,0.0001,11.57504]
[1776434352783,41.92,77448.36,63.7,0.13523,0.0001,11.65907]
[1776434353278,41.92,77448.36,63.7,0.13523,0.0001,11.65907]
[1776434353600,41.92,77450.6,63.7,0.13544,0.0001,11.67186]
[1776434355315,41.92,77447.82,63.7,0.13516,0.0001,11.65532]
[1776434355346,41.92,77447.82,63.7,0.13516,0.0001,11.65532]
[1776434355367,41.92,77447.82,63.7,0.13516,0.0001,11.65532]
[1776434355621,41.92,77440.08,63.7,0.13441,0.0001,11.60969]
[1776434356300,41.92,77440.08,63.7,0.13441,0.0001,11.60969]
[1776434356311,41.92,77440.08,63.7,0.13441,0.0001,11.60969]
[1776434356628,41.92,77428.37,63.7,0.13328,0.0001,11.54064]
[1776434357284,41.92,77428.37,63.7,0.13328,0.0001,11.54064]
[1776434357400,41.92,77428.37,63.7,0.13328,0.0001,11.54064]
[1776434357635,41.9,77417.61,63.7,0.13215,0.0001,11.4713]
[1776434358489,41.9,77417.61,63.7,0.13215,0.0001,11.4713]
[1776434358524,41.9,77417.61,63.7,0.13215,0.0001,11.4713]
[1776434358561,41.9,77417.61,63.7,0.13215,0.0001,11.4713]
[1776434358884,41.9,77411.22,63.7,0.13153,9e-05,11.4334]
[1776434359231,41.9,77411.22,63.7,0.13153,9e-05,11.4334]
[1776434359540,41.9,77411.22,63.7,0.13153,9e-05,11.4334]
[1776434359731,41.9,77411.22,63.7,0.13153,9e-05,11.4334]
[1776434359775,41.89,77401.57,63.7,0.13061,9e-05,11.37658]
[1776434362676,41.89,77415.4,63.7,0.1319,0.0001,11.45635]
[1776434363862,41.89,77416.61,63.7,0.13201,0.0001,11.46304]
[1776434366081,41.89,77416.38,63.7,0.13197,0.0001,11.46085]
[1776434369397,41.88,77413.47,63.7,0.13168,0.0001,11.44253]
[1776434369796,41.88,77413.47,63.7,0.13168,0.0001,11.44253]
[1776434369833,41.88,77416.6,63.7,0.13197,0.0001,11.46042]
[1776434370036,41.88,77416.6,63.7,0.13197,0.0001,11.46042]
[1776434371743,41.88,77404.54,63.7,0.13076,9e-05,11.3839]
[1776434372526,41.88,77404.54,63.7,0.13076,9e-05,11.3839]
[1776434372669,41.88,77404.54,63.7,0.13076,9e-05,11.3839]
[1776434373535,41.88,77396.76,63.7,0.13002,9e-05,11.33803]
[1776434373660,41.88,77396.76,63.7,0.13002,9e-05,11.33803]
[1776434374084,41.88,77394.06,63.7,0.12976,9e-05,11.32194]
[1776434375043,41.88,77388.71,63.7,0.12925,9e-05,11.29046]
[1776434378168,41.88,77384.91,63.7,0.12888,9e-05,11.26752]
[1776434379722,41.88,77382.43,63.7,0.12865,9e-05,11.25307]
[1776434380529,41.88,77380.3,63.7,0.12845,9e-05,11.24049]
[1776434380803,41.88,77380.3,63.7,0.12845,9e-05,11.24049]
[1776434380818,41.87,77370.46,63.7,0.12752,9e-05,11.18291]
[1776434380934,41.87,77370.46,63.7,0.12752,9e-05,11.18291]
[1776434380986,41.87,77370.46,63.7,0.12752,9e-05,11.18291]
[1776434381042,41.87,77370.46,63.7,0.12752,9e-05,11.18291]
[1776434381338,41.87,77370.46,63.7,0.12752,9e-05,11.18291]
[1776434381825,41.87,77354.43,63.7,0.12603,9e-05,11.08943]
[1776434382452,41.87,77354.43,63.7,0.12603,9e-05,11.08943]
[1776434382585,41.87,77354.43,63.7,0.12603,9e-05,11.08943]
[1776434382683,41.87,77354.43,63.7,0.12603,9e-05,11.08943]
[1776434382744,41.87,77354.43,63.7,0.12603,9e-05,11.08943]
[1776434382933,41.87,77354.43,63.7,0.12603,9e-05,11.08943]
[1776434383432,41.87,77343.46,63.7,0.12502,9e-05,11.02559]
[1776434385339,41.87,77349.22,63.7,0.12554,9e-05,11.05865]
[1776434386519,41.87,77351.68,63.7,0.12576,9e-05,11.07254]
[1776434386627,41.87,77351.68,63.7,0.12576,9e-05,11.07254]
[1776434386666,41.87,77351.68,63.7,0.12576,9e-05,11.07254]
[1776434388408,41.87,77364.37,63.7,0.12692,9e-05,11.145]
[1776434391672,41.86,77359.28,63.7,0.12643,9e-05,11.11441]
[1776434392128,41.86,77355.27,63.7,0.12605,9e-05,11.09065]
[1776434393569,41.86,77348.95,63.7,0.12546,9e-05,11.05352]
[1776434395256,41.86,77347.16,63.7,0.12528,9e-05,11.0424]
[1776434395434,41.86,77347.16,63.7,0.12528,9e-05,11.0424]
[1776434397009,41.86,77357.56,63.7,0.12623,9e-05,11.10201]
[1776434398504,41.86,77355.24,63.7,0.12601,9e-05,11.08808]
[1776434398606,41.86,77355.24,63.7,0.12601,9e-05,11.08808]
[1776434398621,41.86,77355.24,63.7,0.12601,9e-05,11.08808]
[1776434398633,41.86,77355.24,63.7,0.12601,9e-05,11.08808]
[1776434398734,41.86,77355.24,63.7,0.12601,9e-05,11.08808]
[1776434398827,41.86,77355.24,63.7,0.12601,9e-05,11.08808]
[1776434398784,41.86,77351.08,63.7,0.12562,9e-05,11.06348]
[1776434399351,41.86,77351.08,63.7,0.12562,9e-05,11.06348]
[1776434399506,41.85,77361.9,63.7,0.12661,9e-05,11.12618]
[1776434400252,41.85,77361.9,63.7,0.12661,9e-05,11.12618]
[1776434400790,41.85,77361.9,63.7,0.12661,9e-05,11.12618]
[1776434400772,41.85,77372.74,63.7,0.12762,9e-05,11.18926]
[1776434401302,41.85,77372.74,63.7,0.12762,9e-05,11.18926]
[1776434401493,41.85,77372.74,63.7,0.12762,9e-05,11.18926]
[1776434401523,41.85,77372.74,63.7,0.12762,9e-05,11.18926]
[1776434401572,41.85,77372.74,63.7,0.12762,9e-05,11.18926]
[1776434401635,41.85,77372.74,63.7,0.12762,9e-05,11.18926]
[1776434401920,41.85,77383.32,63.7,0.12861,9e-05,11.2509]
[1776434402030,41.85,77383.32,63.7,0.12861,9e-05,11.2509]
[1776434402412,41.85,77395.99,63.7,0.1298,9e-05,11.32481]
[1776434403250,41.85,77395.99,63.7,0.1298,9e-05,11.32481]
[1776434403474,41.85,77395.99,63.7,0.1298,9e-05,11.32481]
[1776434403496,41.85,77395.99,63.7,0.1298,9e-05,11.32481]
[1776434403567,41.85,77395.99,63.7,0.1298,9e-05,11.32481]
[1776434403815,41.85,77395.99,63.7,0.1298,9e-05,11.32481]
[1776434404851,41.85,77401.96,63.7,0.13036,9e-05,11.35935]
[1776434404327,41.85,77417.36,63.7,0.13181,0.0001,11.4491]
[1776434405920,41.85,77420.56,63.7,0.13211,0.0001,11.46741]
[1776434406259,41.85,77420.56,63.7,0.13211,0.0001,11.46741]
[1776434406903,41.85,77420.56,63.7,0.13211,0.0001,11.46741]
[1776434407683,41.85,77422.24,63.7,0.13226,0.0001,11.4768]
[1776434407776,41.85,77438.24,63.7,0.1338,0.0001,11.57057]
[1776434408327,41.85,77438.24,63.7,0.1338,0.0001,11.57057]
[1776434408714,41.85,77438.24,63.7,0.1338,0.0001,11.57057]
[1776434408813,41.85,77449.53,63.7,0.13487,0.0001,11.63603]
[1776434408997,41.85,77449.53,63.7,0.13487,0.0001,11.63603]
[1776434409379,41.85,77449.53,63.7,0.13487,0.0001,11.63603]
[1776434409431,41.85,77449.53,63.7,0.13487,0.0001,11.63603]
[1776434409513,41.85,77449.53,63.7,0.13487,0.0001,11.63603]
[1776434409830,41.85,77463.84,63.7,0.13626,0.0001,11.71993]
[1776434410292,41.85,77481.33,63.7,0.13797,0.0001,11.82286]
[1776434411839,41.85,77496.37,63.7,0.13943,0.0001,11.91064]
[1776434412049,41.85,77496.37,63.7,0.13943,0.0001,11.91064]
[1776434412916,41.85,77501.09,63.7,0.1399,0.0001,11.93848]
[1776434413298,41.83,77500.29,63.7,0.13972,0.0001,11.92778]
[1776434415595,41.82,77494.03,63.7,0.13904,0.0001,11.88738]
[1776434417030,41.82,77479.65,63.7,0.13761,0.0001,11.80188]
[1776434417604,41.82,77479.65,63.7,0.13761,0.0001,11.80188]
[1776434419499,41.81,77487.48,63.7,0.13837,0.0001,11.84756]
[1776434419678,41.81,77487.48,63.7,0.13837,0.0001,11.84756]
[1776434419760,41.81,77486.85,63.7,0.13831,0.0001,11.84361]
[1776434420608,41.81,77497.89,63.7,0.1394,0.0001,11.90874]
[1776434420909,41.81,77497.89,63.7,0.1394,0.0001,11.90874]
[1776434422691,41.8,77511.54,63.7,0.14067,0.0001,11.98483]
[1776434422970,41.8,77511.54,63.7,0.14067,0.0001,11.98483]
[1776434425400,41.8,77512.61,63.7,0.14077,0.0001,11.99073]
[1776434426348,41.79,77516.79,63.7,0.14115,0.0001,12.01301]
[1776434428036,41.79,77517.15,63.7,0.14118,0.0001,12.01489]
[1776434428672,41.79,77517.15,63.7,0.14118,0.0001,12.01489]
[1776434428703,41.79,77517.15,63.7,0.14118,0.0001,12.01489]
[1776434429261,41.78,77513.26,63.7,0.14074,0.0001,11.98924]
[1776434430258,41.78,77514.89,63.7,0.1409,0.0001,11.99868]
[1776434430280,41.78,77514.89,63.7,0.1409,0.0001,11.99868]
[1776434430463,41.78,77514.89,63.7,0.1409,0.0001,11.99868]
[1776434430798,41.77,77508.32,63.7,0.14019,0.0001,11.95654]
[1776434431742,41.76,77494.11,63.7,0.13863,0.0001,11.86128]
[1776434433392,41.75,77491.89,63.7,0.1384,0.0001,11.84769]
[1776434433544,41.75,77491.89,63.7,0.1384,0.0001,11.84769]
[1776434433568,41.75,77491.89,63.7,0.1384,0.0001,11.84769]
[1776434433571,41.75,77491.89,63.7,0.1384,0.0001,11.84769]
[1776434433669,41.75,77490.8,63.7,0.13829,0.0001,11.84079]
[1776434434045,41.75,77490.8,63.7,0.13829,0.0001,11.84079]
[1776434434090,41.75,77490.8,63.7,0.13829,0.0001,11.84079]
[1776434434414,41.75,77490.8,63.7,0.13829,0.0001,11.84079]
[1776434434595,41.75,77490.8,63.7,0.13829,0.0001,11.84079]
[1776434434610,41.75,77490.8,63.7,0.13829,0.0001,11.84079]
[1776434434625,41.75,77490.8,63.7,0.13829,0.0001,11.84079]
[1776434434781,41.75,77490.8,63.7,0.13829,0.0001,11.84079]
[1776434434888,41.75,77490.8,63.7,0.13829,0.0001,11.84079]
[1776434434836,41.75,77494.28,63.7,0.13863,0.0001,11.86134]
[1776434435264,41.75,77494.28,63.7,0.13863,0.0001,11.86134]
[1776434435505,41.75,77494.28,63.7,0.13863,0.0001,11.86134]
[1776434435795,41.75,77494.28,63.7,0.13863,0.0001,11.86134]
[1776434435893,41.75,77475.22,63.7,0.13676,0.0001,11.74863]
[1776434436665,41.75,77475.22,63.7,0.13676,0.0001,11.74863]
[1776434436732,41.73,77462.83,63.7,0.13541,0.0001,11.66775]
[1776434437194,41.73,77462.83,63.7,0.13541,0.0001,11.66775]
[1776434437612,41.73,77462.83,63.7,0.13541,0.0001,11.66775]
[1776434437868,41.73,77477.09,63.7,0.1368,0.0001,11.75161]
[1776434438303,41.73,77496.16,63.7,0.13868,0.0001,11.86422]
[1776434440185,41.73,77489.67,63.7,0.13802,0.0001,11.82509]
[1776434441784,41.73,77489.74,63.7,0.13802,0.0001,11.82509]
[1776434443949,41.72,77482.8,63.7,0.13733,0.0001,11.7833]
[1776434444482,41.72,77482.8,63.7,0.13733,0.0001,11.7833]
[1776434445979,41.72,77483.03,63.7,0.13733,0.0001,11.78361]
[1776434447723,41.71,77463.35,63.7,0.13535,0.0001,11.66389]
[1776434448175,41.71,77463.35,63.7,0.13535,0.0001,11.66389]
[1776434448218,41.71,77463.35,63.7,0.13535,0.0001,11.66389]
[1776434448286,41.71,77463.35,63.7,0.13535,0.0001,11.66389]
[1776434448418,41.71,77463.35,63.7,0.13535,0.0001,11.66389]
[1776434448705,41.71,77463.35,63.7,0.13535,0.0001,11.66389]
[1776434448835,41.71,77450.17,63.7,0.13407,0.0001,11.58608]
[1776434448958,41.71,77450.17,63.7,0.13407,0.0001,11.58608]
[1776434449150,41.71,77450.17,63.7,0.13407,0.0001,11.58608]
[1776434449163,41.71,77450.17,63.7,0.13407,0.0001,11.58608]
[1776434449748,41.71,77450.17,63.7,0.13407,0.0001,11.58608]
[1776434449839,41.71,77450.17,63.7,0.13407,0.0001,11.58608]
[1776434449849,41.71,77436.76,63.7,0.13277,0.0001,11.50664]
[1776434450640,41.71,77436.76,63.7,0.13277,0.0001,11.50664]
[1776434450918,41.71,77436.76,63.7,0.13277,0.0001,11.50664]
[1776434450963,41.71,77428.58,63.7,0.13197,0.0001,11.45814]
[1776434451590,41.71,77428.58,63.7,0.13197,0.0001,11.45814]
[1776434453395,41.7,77417.83,63.7,0.13094,0.0001,11.39436]
[1776434453758,41.7,77417.83,63.7,0.13094,0.0001,11.39436]
[1776434453832,41.7,77417.83,63.7,0.13094,0.0001,11.39436]
[1776434454268,41.7,77419.99,63.7,0.13114,0.0001,11.40675]
[1776434454372,41.7,77419.99,63.7,0.13114,0.0001,11.40675]
[1776434454372,41.7,77419.99,63.7,0.13114,0.0001,11.40675]
[1776434454647,41.7,77419.99,63.7,0.13114,0.0001,11.40675]
[1776434454675,41.7,77419.99,63.7,0.13114,0.0001,11.40675]
[1776434454824,41.7,77419.99,63.7,0.13114,0.0001,11.40675]
[1776434454981,41.7,77457.92,63.7,0.13478,0.0001,11.62978]
[1776434455395,41.7,77482.13,63.7,0.13714,0.0001,11.77229]
[1776434456206,41.7,77482.13,63.7,0.13714,0.0001,11.77229]
[1776434457224,41.7,77480.88,63.7,0.13702,0.0001,11.76479]
[1776434457809,41.7,77480.88,63.7,0.13702,0.0001,11.76479]
[1776434458885,41.7,77479.15,63.7,0.13684,0.0001,11.75397]
[1776434458900,41.7,77479.15,63.7,0.13684,0.0001,11.75397]
[1776434459135,41.7,77478.27,63.7,0.13675,0.0001,11.74877]
[1776434459233,41.7,77478.27,63.7,0.13675,0.0001,11.74877]
[1776434459611,41.7,77478.27,63.7,0.13675,0.0001,11.74877]
[1776434461043,41.7,77475.42,63.7,0.13646,0.0001,11.73139]
[1776434461693,41.7,77463.54,63.7,0.1353,0.0001,11.66105]
[1776434464334,41.7,77471.56,63.7,0.13607,0.0001,11.70796]
[1776434464850,41.7,77471.56,63.7,0.13607,0.0001,11.70796]
[1776434465547,41.7,77468.32,63.7,0.13575,0.0001,11.68844]
[1776434466713,41.7,77464.03,63.7,0.13533,0.0001,11.66314]
[1776434466738,41.7,77464.03,63.7,0.13533,0.0001,11.66314]
[1776434466772,41.7,77450.54,63.7,0.13402,0.0001,11.58346]
[1776434467109,41.7,77450.54,63.7,0.13402,0.0001,11.58346]
[1776434467481,41.69,77445.75,63.7,0.13356,0.0001,11.55511]
[1776434468116,41.69,77445.75,63.7,0.13356,0.0001,11.55511]
[1776434468173,41.69,77445.75,63.7,0.13356,0.0001,11.55511]
[1776434468423,41.69,77445.75,63.7,0.13356,0.0001,11.55511]
[1776434469062,41.69,77459.37,63.7,0.13487,0.0001,11.63503]
[1776434469101,41.69,77459.37,63.7,0.13487,0.0001,11.63503]
[1776434469142,41.69,77459.37,63.7,0.13487,0.0001,11.63503]
[1776434469510,41.69,77459.37,63.7,0.13487,0.0001,11.63503]
[1776434469672,41.69,77459.37,63.7,0.13487,0.0001,11.63503]
[1776434469719,41.69,77459.37,63.7,0.13487,0.0001,11.63503]
[1776434469932,41.69,77482.81,63.7,0.13711,0.0001,11.77072]
[1776434470236,41.69,77482.81,63.7,0.13711,0.0001,11.77072]
[1776434470579,41.69,77482.81,63.7,0.13711,0.0001,11.77072]
[1776434470807,41.68,77502.67,63.7,0.13902,0.0001,11.88515]
[1776434471511,41.68,77513.29,63.7,0.14007,0.0001,11.94804]
[1776434473029,41.67,77519.47,63.7,0.14065,0.0001,11.98232]
[1776434473071,41.67,77519.47,63.7,0.14065,0.0001,11.98232]
[1776434473282,41.67,77519.47,63.7,0.14065,0.0001,11.98232]
[1776434473287,41.67,77519.47,63.7,0.14065,0.0001,11.98232]
[1776434473375,41.67,77519.47,63.7,0.14065,0.0001,11.98232]
[1776434473754,41.67,77519.47,63.7,0.14065,0.0001,11.98232]
[1776434473787,41.65,77523.72,63.7,0.14098,0.0001,12.00196]
[1776434474925,41.65,77535.79,63.7,0.14214,0.0001,12.07094]
[1776434475252,41.65,77535.79,63.7,0.14214,0.0001,12.07094]
[1776434475677,41.65,77535.79,63.7,0.14214,0.0001,12.07094]
[1776434476941,41.64,77537.53,63.7,0.14228,0.0001,12.0789]
[1776434477850,41.63,77540.99,63.7,0.14258,0.0001,12.09698]
[1776434477855,41.63,77540.99,63.7,0.14258,0.0001,12.09698]
[1776434480404,41.62,77545.16,63.7,0.14291,0.0001,12.11641]
[1776434481614,41.6,77549.97,63.7,0.1433,0.0001,12.13937]
[1776434481805,41.6,77549.97,63.7,0.1433,0.0001,12.13937]
[1776434481968,41.6,77549.97,63.7,0.1433,0.0001,12.13937]
[1776434482760,41.6,77556.61,63.7,0.14397,0.0001,12.17888]
[1776434482984,41.6,77556.61,63.7,0.14397,0.0001,12.17888]
[1776434482979,41.59,77570.32,63.7,0.14531,0.0001,12.25726]
[1776434484251,41.58,77576.35,63.7,0.14584,0.0001,12.28841]
[1776434484622,41.56,77574.5,63.7,0.14556,0.0001,12.27219]
[1776434485168,41.56,77574.5,63.7,0.14556,0.0001,12.27219]
[1776434486038,41.55,77576.45,63.7,0.14571,0.0001,12.2811]
[1776434487914,41.54,77567.46,63.7,0.1447,0.0001,12.22194]
[1776434488713,41.54,77567.46,63.7,0.1447,0.0001,12.22194]
[1776434488843,41.54,77567.46,63.7,0.1447,0.0001,12.22194]
[1776434488900,41.53,77535.08,63.7,0.14138,0.0001,12.02703]
[1776434489111,41.53,77535.08,63.7,0.14138,0.0001,12.02703]
[1776434489265,41.53,77535.08,63.7,0.14138,0.0001,12.02703]
[1776434489624,41.53,77535.08,63.7,0.14138,0.0001,12.02703]
[1776434489652,41.53,77535.08,63.7,0.14138,0.0001,12.02703]
[1776434489667,41.53,77535.08,63.7,0.14138,0.0001,12.02703]
[1776434490016,41.53,77521.43,63.7,0.13998,0.0001,11.94384]
[1776434490129,41.53,77521.43,63.7,0.13998,0.0001,11.94384]
[1776434490353,41.53,77521.43,63.7,0.13998,0.0001,11.94384]
[1776434490665,41.53,77521.43,63.7,0.13998,0.0001,11.94384]
[1776434490804,41.53,77516.12,63.7,0.13945,0.0001,11.91228]
[1776434491998,41.53,77516.12,63.7,0.13945,0.0001,11.91228]
[1776434492218,41.52,77517.26,63.7,0.13951,0.0001,11.91368]
[1776434492475,41.52,77517.26,63.7,0.13951,0.0001,11.91368]
[1776434492930,41.52,77517.26,63.7,0.13951,0.0001,11.91368]
[1776434493045,41.52,77517.26,63.7,0.13951,0.0001,11.91368]
[1776434492984,41.52,77516.5,63.7,0.13943,0.0001,11.90868]
[1776434493471,41.52,77516.5,63.7,0.13943,0.0001,11.90868]
[1776434493472,41.52,77516.5,63.7,0.13943,0.0001,11.90868]
[1776434493555,41.52,77516.5,63.7,0.13943,0.0001,11.90868]
[1776434493768,41.52,77516.5,63.7,0.13943,0.0001,11.90868]
[1776434493968,41.52,77516.5,63.7,0.13943,0.0001,11.90868]
[1776434493991,41.52,77516.5,63.7,0.13943,0.0001,11.90868]
[1776434494023,41.52,77486.81,63.7,0.13649,0.0001,11.73249]
[1776434494199,41.52,77486.81,63.7,0.13649,0.0001,11.73249]
[1776434494918,41.52,77486.81,63.7,0.13649,0.0001,11.73249]
[1776434495049,41.52,77486.81,63.7,0.13649,0.0001,11.73249]
[1776434495196,41.52,77486.81,63.7,0.13649,0.0001,11.73249]
[1776434494940,41.52,77459.72,63.7,0.13385,0.0001,11.57214]
[1776434495496,41.52,77459.72,63.7,0.13385,0.0001,11.57214]
[1776434495541,41.52,77459.72,63.7,0.13385,0.0001,11.57214]
[1776434495544,41.52,77459.72,63.7,0.13385,0.0001,11.57214]
[1776434495855,41.52,77459.72,63.7,0.13385,0.0001,11.57214]
[1776434495872,41.51,77442.64,63.7,0.13212,0.0001,11.46672]
[1776434497874,41.51,77436.27,63.7,0.13151,0.0001,11.42914]
[1776434497969,41.5,77430.4,63.7,0.13089,0.0001,11.39107]
[1776434498089,41.5,77430.4,63.7,0.13089,0.0001,11.39107]
[1776434499019,41.5,77430.4,63.7,0.13089,0.0001,11.39107]
[1776434499206,41.5,77428.35,63.7,0.1307,0.0001,11.37913]
[1776434499688,41.5,77428.35,63.7,0.1307,0.0001,11.37913]
[1776434499759,41.5,77428.35,63.7,0.1307,0.0001,11.37913]
[1776434499992,41.5,77428.35,63.7,0.1307,0.0001,11.37913]
[1776434500232,41.5,77421.35,63.7,0.13003,0.0001,11.33792]
[1776434500417,41.5,77421.35,63.7,0.13003,0.0001,11.33792]
[1776434500662,41.5,77421.35,63.7,0.13003,0.0001,11.33792]
[1776434500909,41.5,77419.05,63.7,0.12981,0.0001,11.32424]
[1776434501620,41.5,77419.05,63.7,0.12981,0.0001,11.32424]
[1776434502306,41.5,77422.26,63.7,0.13011,0.0001,11.34301]
[1776434502560,41.5,77422.26,63.7,0.13011,0.0001,11.34301]
[1776434502802,41.5,77422.26,63.7,0.13011,0.0001,11.34301]
[1776434502807,41.5,77422.26,63.7,0.13011,0.0001,11.34301]
[1776434503318,41.5,77415.13,63.7,0.12943,9e-05,11.30089]
[1776434503756,41.5,77415.13,63.7,0.12943,9e-05,11.30089]
[1776434503818,41.5,77415.13,63.7,0.12943,9e-05,11.30089]
[1776434504268,41.5,77408.7,63.7,0.12882,9e-05,11.26307]
[1776434504342,41.5,77408.7,63.7,0.12882,9e-05,11.26307]
[1776434504370,41.5,77408.7,63.7,0.12882,9e-05,11.26307]
[1776434504492,41.5,77408.7,63.7,0.12882,9e-05,11.26307]
[1776434504570,41.5,77408.7,63.7,0.12882,9e-05,11.26307]
[1776434504628,41.5,77408.7,63.7,0.12882,9e-05,11.26307]
[1776434504727,41.5,77408.7,63.7,0.12882,9e-05,11.26307]
[1776434504798,41.5,77408.7,63.7,0.12882,9e-05,11.26307]
[1776434504817,41.5,77408.7,63.7,0.12882,9e-05,11.26307]
[1776434504856,41.5,77408.7,63.7,0.12882,9e-05,11.26307]
[1776434504874,41.5,77395.07,63.7,0.12753,9e-05,11.18263]
[1776434505368,41.5,77395.07,63.7,0.12753,9e-05,11.18263]
[1776434505427,41.5,77395.07,63.7,0.12753,9e-05,11.18263]
[1776434505627,41.5,77395.07,63.7,0.12753,9e-05,11.18263]
[1776434506186,41.5,77391.43,63.7,0.12719,9e-05,11.16109]
[1776434506756,41.5,77391.43,63.7,0.12719,9e-05,11.16109]
[1776434506912,41.5,77391.43,63.7,0.12719,9e-05,11.16109]
[1776434507002,41.5,77387.98,63.7,0.12687,9e-05,11.14097]
[1776434507851,41.5,77387.98,63.7,0.12687,9e-05,11.14097]
[1776434507900,41.5,77387.98,63.7,0.12687,9e-05,11.14097]
[1776434508020,41.5,77378.22,63.7,0.12595,9e-05,11.08367]
[1776434508197,41.5,77378.22,63.7,0.12595,9e-05,11.08367]
[1776434508533,41.5,77378.22,63.7,0.12595,9e-05,11.08367]
[1776434508838,41.5,77357.71,63.7,0.12405,9e-05,10.96371]
[1776434509513,41.5,77357.71,63.7,0.12405,9e-05,10.96371]
[1776434509597,41.5,77357.71,63.7,0.12405,9e-05,10.96371]
[1776434510036,41.5,77345.42,63.7,0.12292,9e-05,10.8916]
[1776434511566,41.5,77350.06,63.7,0.12334,9e-05,10.91865]
[1776434512525,41.5,77354.47,63.7,0.12375,9e-05,10.94434]
[1776434512539,41.5,77354.47,63.7,0.12375,9e-05,10.94434]
[1776434512999,41.5,77354.47,63.7,0.12375,9e-05,10.94434]
[1776434513244,41.5,77355.83,63.7,0.12387,9e-05,10.95194]
[1776434513518,41.5,77355.83,63.7,0.12387,9e-05,10.95194]
[1776434513548,41.5,77355.83,63.7,0.12387,9e-05,10.95194]
[1776434513874,41.5,77346.08,63.7,0.12297,9e-05,10.89505]
[1776434515592,41.5,77343.26,63.7,0.12271,9e-05,10.8785]
[1776434515888,41.5,77353.06,63.7,0.12361,9e-05,10.93566]
[1776434517378,41.5,77348.29,63.7,0.12317,9e-05,10.90776]
[1776434518106,41.5,77348.29,63.7,0.12317,9e-05,10.90776]
[1776434518123,41.5,77348.29,63.7,0.12317,9e-05,10.90776]
[1776434518321,41.5,77356.07,63.7,0.12389,9e-05,10.95312]
[1776434518484,41.5,77356.07,63.7,0.12389,9e-05,10.95312]
[1776434520295,41.49,77365.0,63.7,0.12471,9e-05,11.00506]
[1776434520462,41.49,77365.0,63.7,0.12471,9e-05,11.00506]
[1776434520549,41.49,77365.0,63.7,0.12471,9e-05,11.00506]
[1776434520625,41.49,77365.0,63.7,0.12471,9e-05,11.00506]
[1776434521759,41.49,77370.3,63.7,0.1252,9e-05,11.03588]
[1776434521960,41.49,77370.3,63.7,0.1252,9e-05,11.03588]
[1776434523170,41.49,77359.27,63.7,0.12417,9e-05,10.97102]
[1776434523212,41.49,77359.27,63.7,0.12417,9e-05,10.97102]
[1776434523332,41.49,77359.27,63.7,0.12417,9e-05,10.97102]
[1776434523561,41.49,77359.27,63.7,0.12417,9e-05,10.97102]
[1776434524005,41.49,77343.28,63.7,0.1227,9e-05,10.87758]
[1776434524439,41.49,77343.28,63.7,0.1227,9e-05,10.87758]
[1776434524794,41.49,77343.28,63.7,0.1227,9e-05,10.87758]
[1776434525011,41.49,77363.48,63.7,0.12456,9e-05,10.9955]
[1776434525384,41.49,77363.48,63.7,0.12456,9e-05,10.9955]
[1776434525493,41.49,77363.48,63.7,0.12456,9e-05,10.9955]
[1776434525800,41.49,77363.48,63.7,0.12456,9e-05,10.9955]
[1776434526018,41.49,77376.97,63.7,0.12581,9e-05,11.07453]
[1776434526864,41.49,77376.97,63.7,0.12581,9e-05,11.07453]
[1776434528163,41.49,77375.65,63.7,0.12568,9e-05,11.06625]
[1776434529519,41.49,77371.31,63.7,0.12527,9e-05,11.04059]
[1776434529740,41.49,77371.31,63.7,0.12527,9e-05,11.04059]
[1776434530019,41.49,77371.31,63.7,0.12527,9e-05,11.04059]
[1776434530072,41.49,77377.74,63.7,0.12586,9e-05,11.07802]
[1776434532062,41.49,77381.49,63.7,0.12621,9e-05,11.09998]
[1776434532394,41.49,77389.78,63.7,0.12699,9e-05,11.14859]
[1776434532555,41.49,77389.78,63.7,0.12699,9e-05,11.14859]
[1776434533097,41.49,77408.81,63.7,0.12878,9e-05,11.26046]
[1776434533177,41.49,77408.81,63.7,0.12878,9e-05,11.26046]
[1776434534095,41.49,77408.81,63.7,0.12878,9e-05,11.26046]
[1776434535668,41.49,77408.54,63.7,0.12875,9e-05,11.25885]
[1776434536165,41.49,77411.2,63.7,0.12901,9e-05,11.27448]
[1776434536261,41.49,77411.2,63.7,0.12901,9e-05,11.27448]
[1776434536347,41.49,77411.2,63.7,0.12901,9e-05,11.27448]
[1776434536551,41.49,77411.2,63.7,0.12901,9e-05,11.27448]
[1776434536556,41.49,77411.2,63.7,0.12901,9e-05,11.27448]
[1776434536994,41.49,77411.2,63.7,0.12901,9e-05,11.27448]
[1776434537479,41.49,77419.17,63.7,0.12976,0.0001,11.32135]
[1776434538048,41.49,77419.17,63.7,0.12976,0.0001,11.32135]
[1776434538193,41.49,77419.17,63.7,0.12976,0.0001,11.32135]
[1776434539469,41.49,77409.82,63.7,0.12887,9e-05,11.26614]
[1776434539733,41.49,77409.82,63.7,0.12887,9e-05,11.26614]
[1776434540021,41.49,77409.82,63.7,0.12887,9e-05,11.26614]
[1776434541546,41.49,77409.87,63.7,0.12888,9e-05,11.26638]
[1776434542163,41.49,77420.01,63.7,0.12984,0.0001,11.32601]
[1776434542540,41.49,77420.01,63.7,0.12984,0.0001,11.32601]
[1776434542670,41.49,77420.01,63.7,0.12984,0.0001,11.32601]
[1776434544353,41.49,77425.84,63.7,0.13039,0.0001,11.36023]
[1776434544401,41.49,77425.84,63.7,0.13039,0.0001,11.36023]
[1776434544481,41.49,77425.84,63.7,0.13039,0.0001,11.36023]
[1776434544971,41.49,77425.84,63.7,0.13039,0.0001,11.36023]
[1776434544999,41.49,77425.84,63.7,0.13039,0.0001,11.36023]
[1776434545025,41.49,77425.84,63.7,0.13039,0.0001,11.36023]
[1776434545200,41.49,77423.57,63.7,0.13017,0.0001,11.34653]
[1776434545425,41.49,77423.57,63.7,0.13017,0.0001,11.34653]
[1776434545623,41.49,77423.57,63.7,0.13017,0.0001,11.34653]
[1776434545924,41.49,77423.57,63.7,0.13017,0.0001,11.34653]
[1776434546092,41.49,77402.56,63.7,0.12818,9e-05,11.22293]
[1776434546252,41.49,77402.56,63.7,0.12818,9e-05,11.22293]
[1776434546309,41.49,77402.56,63.7,0.12818,9e-05,11.22293]
[1776434546813,41.49,77402.56,63.7,0.12818,9e-05,11.22293]
[1776434546914,41.49,77376.15,63.7,0.1257,9e-05,11.06773]
[1776434548904,41.49,77374.9,63.7,0.12558,9e-05,11.06016]
[1776434549377,41.49,77377.03,63.7,0.12577,9e-05,11.07236]
[1776434549851,41.49,77377.03,63.7,0.12577,9e-05,11.07236]
[1776434549977,41.49,77377.03,63.7,0.12577,9e-05,11.07236]
[1776434550855,41.49,77373.76,63.7,0.12547,9e-05,11.05297]
[1776434550989,41.49,77373.76,63.7,0.12547,9e-05,11.05297]
[1776434551730,41.49,77371.12,63.7,0.12517,9e-05,11.03215]
[1776434552108,41.49,77371.12,63.7,0.12517,9e-05,11.03215]
[1776434552682,41.48,77355.86,63.7,0.12376,9e-05,10.9428]
[1776434554134,41.48,77355.86,63.7,0.12376,9e-05,10.9428]
[1776434555562,41.48,77355.07,63.7,0.12368,9e-05,10.93798]
[1776434557638,41.48,77344.34,63.7,0.1227,9e-05,10.87537]
[1776434558179,41.48,77344.34,63.7,0.1227,9e-05,10.87537]
[1776434558207,41.48,77344.34,63.7,0.1227,9e-05,10.87537]
[1776434558789,41.48,77344.55,63.7,0.12271,9e-05,10.87659]
[1776434559203,41.48,77344.55,63.7,0.12271,9e-05,10.87659]
[1776434559279,41.48,77344.55,63.7,0.12271,9e-05,10.87659]
[1776434560152,41.48,77369.93,63.7,0.12505,9e-05,11.02486]
[1776434560403,41.48,77369.93,63.7,0.12505,9e-05,11.02486]
[1776434560407,41.48,77369.93,63.7,0.12505,9e-05,11.02486]
[1776434560453,41.48,77380.92,63.7,0.12607,9e-05,11.08918]
[1776434562842,41.48,77383.52,63.7,0.12631,9e-05,11.10415]
[1776434563363,41.48,77382.49,63.7,0.12622,9e-05,11.09811]
[1776434563466,41.48,77382.49,63.7,0.12622,9e-05,11.09811]
[1776434563486,41.48,77382.49,63.7,0.12622,9e-05,11.09811]
[1776434563715,41.48,77382.49,63.7,0.12622,9e-05,11.09811]
[1776434563728,41.48,77382.49,63.7,0.12622,9e-05,11.09811]
[1776434563817,41.48,77382.49,63.7,0.12622,9e-05,11.09811]
[1776434564187,41.48,77382.49,63.7,0.12622,9e-05,11.09811]
[1776434564177,41.48,77370.24,63.7,0.12507,9e-05,11.02624]
[1776434565137,41.48,77345.28,63.7,0.12277,9e-05,10.88029]
[1776434566670,41.48,77335.27,63.7,0.12186,9e-05,10.82206]
[1776434569098,41.48,77336.53,63.7,0.12198,9e-05,10.82949]
[1776434569181,41.48,77336.53,63.7,0.12198,9e-05,10.82949]
[1776434572184,41.48,77340.53,63.7,0.12234,9e-05,10.85302]
[1776434572422,41.48,77345.38,63.7,0.12279,9e-05,10.88129]
[1776434572881,41.48,77358.23,63.7,0.12397,9e-05,10.95628]
[1776434573580,41.48,77367.91,63.7,0.12486,9e-05,11.01277]
[1776434574397,41.48,77367.91,63.7,0.12486,9e-05,11.01277]
[1776434574417,41.48,77367.91,63.7,0.12486,9e-05,11.01277]
[1776434574944,41.48,77367.91,63.7,0.12486,9e-05,11.01277]
[1776434575029,41.48,77367.91,63.7,0.12486,9e-05,11.01277]
[1776434575513,41.48,77362.82,63.7,0.12439,9e-05,10.98282]
[1776434576194,41.48,77350.73,63.7,0.12327,9e-05,10.91201]
[1776434577044,41.48,77350.73,63.7,0.12327,9e-05,10.91201]
[1776434578575,41.48,77341.8,63.7,0.12245,9e-05,10.85996]
[1776434578971,41.48,77341.8,63.7,0.12245,9e-05,10.85996]
[1776434578983,41.48,77341.8,63.7,0.12245,9e-05,10.85996]
[1776434579010,41.48,77341.8,63.7,0.12245,9e-05,10.85996]
[1776434579156,41.48,77341.8,63.7,0.12245,9e-05,10.85996]
[1776434579258,41.48,77340.31,63.7,0.12232,9e-05,10.8513]
[1776434579465,41.48,77340.31,63.7,0.12232,9e-05,10.8513]
[1776434579727,41.48,77340.31,63.7,0.12232,9e-05,10.8513]
[1776434579827,41.48,77340.31,63.7,0.12232,9e-05,10.8513]
[1776434579913,41.48,77326.77,63.7,0.12109,9e-05,10.77249]
[1776434580982,41.48,77326.77,63.7,0.12109,9e-05,10.77249]
[1776434581054,41.48,77311.63,63.7,0.11972,9e-05,10.6844]
[1776434581226,41.48,77311.63,63.7,0.11972,9e-05,10.6844]
[1776434581650,41.48,77310.03,63.7,0.11957,9e-05,10.67509]
[1776434582377,41.48,77310.03,63.7,0.11957,9e-05,10.67509]
[1776434582617,41.48,77310.03,63.7,0.11957,9e-05,10.67509]
[1776434582643,41.48,77310.03,63.7,0.11957,9e-05,10.67509]
[1776434584172,41.48,77306.88,63.7,0.11928,9e-05,10.65657]
[1776434584146,41.48,77297.68,63.7,0.11845,9e-05,10.60289]
[1776434586339,41.48,77294.0,63.7,0.11812,9e-05,10.58146]
[1776434587178,41.48,77294.0,63.7,0.11812,9e-05,10.58146]
[1776434587221,41.48,77292.33,63.7,0.11797,9e-05,10.57159]
[1776434588483,41.48,77285.84,63.7,0.11739,9e-05,10.53407]
[1776434588761,41.48,77285.84,63.7,0.11739,9e-05,10.53407]
[1776434589289,41.48,77282.81,63.7,0.11712,9e-05,10.51626]
[1776434589832,41.48,77282.81,63.7,0.11712,9e-05,10.51626]
[1776434590121,41.48,77282.81,63.7,0.11712,9e-05,10.51626]
[1776434590203,41.48,77282.81,63.7,0.11712,9e-05,10.51626]
[1776434590343,41.48,77280.37,63.7,0.1169,9e-05,10.50189]
[1776434590641,41.48,77277.74,63.7,0.11666,9e-05,10.48645]
[1776434591820,41.48,77277.74,63.7,0.11666,9e-05,10.48645]
[1776434591825,41.48,77277.74,63.7,0.11666,9e-05,10.48645]
[1776434591885,41.48,77279.97,63.7,0.11686,9e-05,10.49934]
[1776434592885,41.48,77279.97,63.7,0.11686,9e-05,10.49934]
[1776434592918,41.48,77279.97,63.7,0.11686,9e-05,10.49934]
[1776434593061,41.48,77279.97,63.7,0.11686,9e-05,10.49934]
[1776434593137,41.48,77279.97,63.7,0.11686,9e-05,10.49934]
[1776434593179,41.48,77279.22,63.7,0.11679,9e-05,10.49475]
[1776434593509,41.48,77279.22,63.7,0.11679,9e-05,10.49475]
[1776434593554,41.48,77279.22,63.7,0.11679,9e-05,10.49475]
[1776434594185,41.48,77279.22,63.7,0.11679,9e-05,10.49475]
[1776434594223,41.48,77293.5,63.7,0.11805,9e-05,10.5769]
[1776434595098,41.48,77293.5,63.7,0.11805,9e-05,10.5769]
[1776434595167,41.47,77303.03,63.7,0.1189,9e-05,10.6319]
[1776434596260,41.47,77304.3,63.7,0.11902,9e-05,10.63926]
[1776434597577,41.47,77306.96,63.7,0.11925,9e-05,10.65448]
[1776434597723,41.47,77306.96,63.7,0.11925,9e-05,10.65448]
[1776434597869,41.47,77306.96,63.7,0.11925,9e-05,10.65448]
[1776434599195,41.47,77312.67,63.7,0.11976,9e-05,10.68739]
[1776434599530,41.47,77308.17,63.7,0.11935,9e-05,10.66103]
[1776434599536,41.47,77308.17,63.7,0.11935,9e-05,10.66103]
[1776434599752,41.47,77308.17,63.7,0.11935,9e-05,10.66103]
[1776434600149,41.47,77308.17,63.7,0.11935,9e-05,10.66103]
[1776434601222,41.47,77323.4,63.7,0.12071,9e-05,10.74865]
[1776434601281,41.47,77323.4,63.7,0.12071,9e-05,10.74865]
[1776434601327,41.47,77323.4,63.7,0.12071,9e-05,10.74865]
[1776434601636,41.47,77323.4,63.7,0.12071,9e-05,10.74865]
[1776434601794,41.47,77323.4,63.7,0.12071,9e-05,10.74865]
[1776434601879,41.47,77342.43,63.7,0.12244,9e-05,10.85944]
[1776434602458,41.47,77342.43,63.7,0.12244,9e-05,10.85944]
[1776434602477,41.47,77342.43,63.7,0.12244,9e-05,10.85944]
[1776434602641,41.47,77342.43,63.7,0.12244,9e-05,10.85944]
[1776434602796,41.47,77353.35,63.7,0.12344,9e-05,10.92293]
[1776434603339,41.47,77353.35,63.7,0.12344,9e-05,10.92293]
[1776434603676,41.47,77366.84,63.7,0.12468,9e-05,11.00172]
[1776434604698,41.47,77366.84,63.7,0.12468,9e-05,11.00172]
[1776434604705,41.47,77366.84,63.7,0.12468,9e-05,11.00172]
[1776434605012,41.47,77366.84,63.7,0.12468,9e-05,11.00172]
[1776434605187,41.47,77344.62,63.7,0.12264,9e-05,10.87177]
[1776434605496,41.47,77344.62,63.7,0.12264,9e-05,10.87177]
[1776434605637,41.47,77344.62,63.7,0.12264,9e-05,10.87177]
[1776434605876,41.47,77344.62,63.7,0.12264,9e-05,10.87177]
[1776434606055,41.47,77344.62,63.7,0.12264,9e-05,10.87177]
[1776434606154,41.47,77315.59,63.7,0.12,9e-05,10.70263]
[1776434607158,41.47,77301.19,63.7,0.1187,9e-05,10.61907]
[1776434607755,41.47,77301.19,63.7,0.1187,9e-05,10.61907]
[1776434608106,41.47,77301.19,63.7,0.1187,9e-05,10.61907]
[1776434609706,41.47,77296.64,63.7,0.1183,9e-05,10.59289]
[1776434609917,41.47,77296.64,63.7,0.1183,9e-05,10.59289]
[1776434610155,41.47,77296.1,63.7,0.11825,9e-05,10.58989]
[1776434610443,41.47,77296.1,63.7,0.11825,9e-05,10.58989]
[1776434610753,41.47,77296.1,63.7,0.11825,9e-05,10.58989]
[1776434610767,41.47,77296.1,63.7,0.11825,9e-05,10.58989]
[1776434611309,41.47,77296.47,63.7,0.11829,9e-05,10.59203]
[1776434611447,41.47,77296.47,63.7,0.11829,9e-05,10.59203]
[1776434611731,41.47,77296.47,63.7,0.11829,9e-05,10.59203]
[1776434611755,41.47,77296.47,63.7,0.11829,9e-05,10.59203]
[1776434611763,41.47,77296.47,63.7,0.11829,9e-05,10.59203]
[1776434611878,41.47,77296.47,63.7,0.11829,9e-05,10.59203]
[1776434611878,41.47,77296.47,63.7,0.11829,9e-05,10.59203]
[1776434612056,41.47,77296.47,63.7,0.11829,9e-05,10.59203]
[1776434612211,41.47,77296.47,63.7,0.11829,9e-05,10.59203]
[1776434612233,41.47,77313.07,63.7,0.11972,9e-05,10.68299]
[1776434612726,41.47,77313.07,63.7,0.11972,9e-05,10.68299]
[1776434612906,41.47,77313.07,63.7,0.11972,9e-05,10.68299]
[1776434613173,41.47,77341.42,63.7,0.1223,9e-05,10.84801]
[1776434614018,41.47,77341.42,63.7,0.1223,9e-05,10.84801]
[1776434614119,41.47,77337.98,63.7,0.12198,9e-05,10.82776]
[1776434615435,41.47,77341.4,63.7,0.12229,9e-05,10.84775]
[1776434615574,41.47,77341.4,63.7,0.12229,9e-05,10.84775]
[1776434616210,41.47,77341.4,63.7,0.12229,9e-05,10.84775]
[1776434616225,41.47,77333.44,63.7,0.12157,9e-05,10.80143]
[1776434616455,41.47,77333.44,63.7,0.12157,9e-05,10.80143]
[1776434616628,41.47,77333.44,63.7,0.12157,9e-05,10.80143]
[1776434616903,41.47,77310.84,63.7,0.11953,9e-05,10.67021]
[1776434617598,41.47,77310.84,63.7,0.11953,9e-05,10.67021]
[1776434617639,41.47,77310.84,63.7,0.11953,9e-05,10.67021]
[1776434617804,41.47,77291.98,63.7,0.11784,9e-05,10.56099]
[1776434618901,41.47,77291.98,63.7,0.11784,9e-05,10.56099]
[1776434618920,41.47,77291.98,63.7,0.11784,9e-05,10.56099]
[1776434618955,41.47,77291.98,63.7,0.11784,9e-05,10.56099]
[1776434619126,41.47,77287.0,63.7,0.1174,9e-05,10.53238]
[1776434620094,41.47,77287.0,63.7,0.1174,9e-05,10.53238]
[1776434620162,41.47,77285.0,63.7,0.11722,9e-05,10.5208]
[1776434620488,41.47,77285.0,63.7,0.11722,9e-05,10.5208]
[1776434620515,41.47,77285.0,63.7,0.11722,9e-05,10.5208]
[1776434621205,41.47,77285.0,63.7,0.11722,9e-05,10.5208]
[1776434622096,41.47,77288.58,63.7,0.11754,9e-05,10.54148]
[1776434622175,41.47,77288.58,63.7,0.11754,9e-05,10.54148]
[1776434622321,41.47,77296.87,63.7,0.11828,9e-05,10.58965]
[1776434622475,41.47,77296.87,63.7,0.11828,9e-05,10.58965]
[1776434622577,41.47,77296.87,63.7,0.11828,9e-05,10.58965]
[1776434622711,41.47,77296.87,63.7,0.11828,9e-05,10.58965]
[1776434623161,41.47,77296.87,63.7,0.11828,9e-05,10.58965]
[1776434623172,41.47,77326.73,63.7,0.12097,9e-05,10.76305]
[1776434623846,41.47,77343.53,63.7,0.1225,9e-05,10.86078]
[1776434624831,41.47,77343.53,63.7,0.1225,9e-05,10.86078]
[1776434624845,41.47,77343.53,63.7,0.1225,9e-05,10.86078]
[1776434627153,41.47,77350.67,63.7,0.12315,9e-05,10.90252]
[1776434627558,41.47,77349.01,63.7,0.123,9e-05,10.89283]
[1776434628410,41.47,77352.0,63.7,0.12328,9e-05,10.91029]
[1776434628631,41.47,77352.0,63.7,0.12328,9e-05,10.91029]
[1776434630406,41.47,77347.96,63.7,0.1229,9e-05,10.88669]
[1776434630895,41.47,77346.44,63.7,0.12277,9e-05,10.87785]
[1776434635935,41.47,77344.79,63.7,0.1226,9e-05,10.86727]
[1776434637575,41.47,77342.34,63.7,0.12237,9e-05,10.85276]
[1776434637848,41.47,77342.34,63.7,0.12237,9e-05,10.85276]
[1776434638239,41.47,77342.34,63.7,0.12237,9e-05,10.85276]
[1776434638281,41.47,77339.62,63.7,0.12211,9e-05,10.83639]
[1776434638841,41.47,77339.62,63.7,0.12211,9e-05,10.83639]
[1776434638880,41.47,77339.62,63.7,0.12211,9e-05,10.83639]
[1776434639129,41.47,77339.62,63.7,0.12211,9e-05,10.83639]
[1776434639220,41.47,77338.85,63.7,0.12204,9e-05,10.83191]
[1776434639989,41.47,77338.85,63.7,0.12204,9e-05,10.83191]
[1776434640016,41.47,77377.67,63.7,0.12562,9e-05,11.05854]
[1776434641854,41.47,77376.43,63.7,0.1255,9e-05,11.05104]
[1776434643084,41.46,77380.68,63.7,0.12589,9e-05,11.07571]
[1776434644173,41.46,77401.9,63.7,0.12787,9e-05,11.19972]
[1776434644410,41.46,77401.9,63.7,0.12787,9e-05,11.19972]
[1776434644559,41.46,77401.9,63.7,0.12787,9e-05,11.19972]
[1776434644815,41.46,77401.9,63.7,0.12787,9e-05,11.19972]
[1776434644837,41.46,77401.9,63.7,0.12787,9e-05,11.19972]
[1776434645257,41.46,77408.91,63.7,0.12852,9e-05,11.24051]
[1776434645623,41.46,77408.91,63.7,0.12852,9e-05,11.24051]
[1776434645791,41.46,77408.91,63.7,0.12852,9e-05,11.24051]
[1776434645955,41.46,77408.91,63.7,0.12852,9e-05,11.24051]
[1776434646296,41.46,77394.82,63.7,0.12719,9e-05,11.15745]
[1776434646733,41.46,77394.82,63.7,0.12719,9e-05,11.15745]
[1776434646890,41.46,77394.82,63.7,0.12719,9e-05,11.15745]
[1776434647119,41.46,77394.82,63.7,0.12719,9e-05,11.15745]
[1776434647180,41.46,77358.97,63.7,0.12385,9e-05,10.94706]
[1776434647431,41.46,77358.97,63.7,0.12385,9e-05,10.94706]
[1776434648105,41.46,77358.97,63.7,0.12385,9e-05,10.94706]
[1776434650857,41.46,77364.85,63.7,0.12439,9e-05,10.98119]
[1776434653971,41.46,77366.47,63.7,0.12454,9e-05,10.99028]
[1776434654169,41.46,77366.47,63.7,0.12454,9e-05,10.99028]
[1776434654240,41.46,77366.47,63.7,0.12454,9e-05,10.99028]
[1776434654347,41.46,77367.36,63.7,0.12462,9e-05,10.99534]
[1776434656154,41.46,77373.4,63.7,0.12517,9e-05,11.03054]
[1776434657620,41.46,77368.95,63.7,0.12475,9e-05,11.00411]
[1776434657639,41.46,77368.95,63.7,0.12475,9e-05,11.00411]
[1776434658298,41.46,77368.95,63.7,0.12475,9e-05,11.00411]
[1776434658271,41.46,77380.13,63.7,0.12579,9e-05,11.06942]
[1776434658581,41.46,77380.13,63.7,0.12579,9e-05,11.06942]
[1776434661207,41.46,77382.84,63.7,0.12604,9e-05,11.08488]
[1776434662890,41.45,77376.22,63.7,0.12541,9e-05,11.0455]
[1776434663138,41.45,77387.94,63.7,0.1265,9e-05,11.114]
[1776434664580,41.45,77396.73,63.7,0.12732,9e-05,11.16539]
[1776434664927,41.45,77396.73,63.7,0.12732,9e-05,11.16539]
[1776434667505,41.45,77397.17,63.7,0.12734,9e-05,11.16689]
[1776434668734,41.45,77401.06,63.7,0.1277,9e-05,11.18942]
[1776434670046,41.45,77394.4,63.7,0.12707,9e-05,11.1499]
[1776434671916,41.45,77381.94,63.7,0.12584,9e-05,11.07082]
[1776434672048,41.45,77381.94,63.7,0.12584,9e-05,11.07082]
[1776434672336,41.45,77381.94,63.7,0.12584,9e-05,11.07082]
[1776434672558,41.44,77390.43,63.7,0.12663,9e-05,11.12031]
[1776434673048,41.44,77390.43,63.7,0.12663,9e-05,11.12031]
[1776434673927,41.44,77395.07,63.7,0.12706,9e-05,11.1473]
[1776434674155,41.44,77395.07,63.7,0.12706,9e-05,11.1473]
[1776434674318,41.44,77395.07,63.7,0.12706,9e-05,11.1473]
[1776434675948,41.44,77399.66,63.7,0.12748,9e-05,11.17356]
[1776434676030,41.44,77399.66,63.7,0.12748,9e-05,11.17356]
[1776434679256,41.44,77390.0,63.7,0.12655,9e-05,11.11529]
[1776434682575,41.43,77389.94,63.7,0.12653,9e-05,11.11394]
[1776434688187,41.43,77392.56,63.7,0.12674,9e-05,11.12729]
[1776434692030,41.42,77390.47,63.7,0.12652,9e-05,11.11361]
[1776434692144,41.42,77390.47,63.7,0.12652,9e-05,11.11361]
[1776434693357,41.42,77370.32,63.7,0.12464,9e-05,10.99482]
[1776434693966,41.42,77370.32,63.7,0.12464,9e-05,10.99482]
[1776434694297,41.42,77370.32,63.7,0.12464,9e-05,10.99482]
[1776434696613,41.42,77367.21,63.7,0.12434,9e-05,10.97601]
[1776434696694,41.42,77367.21,63.7,0.12434,9e-05,10.97601]
[1776434696739,41.42,77367.21,63.7,0.12434,9e-05,10.97601]
[1776434696870,41.42,77367.21,63.7,0.12434,9e-05,10.97601]
[1776434697181,41.42,77367.21,63.7,0.12434,9e-05,10.97601]
[1776434697337,41.42,77364.8,63.7,0.12411,9e-05,10.96175]
[1776434697385,41.42,77355.48,63.7,0.12325,9e-05,10.90686]
[1776434698699,41.42,77355.48,63.7,0.12325,9e-05,10.90686]
[1776434699734,41.42,77351.52,63.7,0.12288,9e-05,10.88342]
[1776434701962,41.42,77347.72,63.7,0.12252,9e-05,10.86072]
[1776434703280,41.42,77350.74,63.7,0.12279,9e-05,10.87811]
[1776434703945,41.42,77351.82,63.7,0.12289,9e-05,10.88414]
[1776434704624,41.42,77351.59,63.7,0.12286,9e-05,10.88252]
[1776434705134,41.42,77351.59,63.7,0.12286,9e-05,10.88252]
[1776434705238,41.41,77335.02,63.7,0.12134,9e-05,10.78556]
[1776434705538,41.41,77335.02,63.7,0.12134,9e-05,10.78556]
[1776434705646,41.41,77335.02,63.7,0.12134,9e-05,10.78556]
[1776434705715,41.41,77335.02,63.7,0.12134,9e-05,10.78556]
[1776434705882,41.41,77321.79,63.7,0.12014,9e-05,10.70813]
[1776434707247,41.41,77304.96,63.7,0.11862,9e-05,10.61009]
[1776434708851,41.41,77299.92,63.7,0.11817,9e-05,10.5807]
[1776434710507,41.41,77310.72,63.7,0.11913,9e-05,10.64308]
[1776434710818,41.41,77310.72,63.7,0.11913,9e-05,10.64308]
[1776434710884,41.41,77310.72,63.7,0.11913,9e-05,10.64308]
[1776434711092,41.41,77309.09,63.7,0.11898,9e-05,10.63342]
[1776434711540,41.41,77309.09,63.7,0.11898,9e-05,10.63342]
[1776434711552,41.41,77309.09,63.7,0.11898,9e-05,10.63342]
[1776434711555,41.41,77309.09,63.7,0.11898,9e-05,10.63342]
[1776434712365,41.41,77309.09,63.7,0.11898,9e-05,10.63342]
[1776434711766,41.41,77314.87,63.7,0.11949,9e-05,10.66655]
[1776434713269,41.41,77321.97,63.7,0.12013,9e-05,10.70774]
[1776434713547,41.41,77321.97,63.7,0.12013,9e-05,10.70774]
[1776434714720,41.41,77322.62,63.7,0.12019,9e-05,10.71125]
[1776434714850,41.41,77322.62,63.7,0.12019,9e-05,10.71125]
[1776434715994,41.41,77329.13,63.7,0.12077,9e-05,10.74885]
[1776434717602,41.41,77333.74,63.7,0.12118,9e-05,10.77504]
[1776434718043,41.41,77333.74,63.7,0.12118,9e-05,10.77504]
[1776434718245,41.41,77333.74,63.7,0.12118,9e-05,10.77504]
[1776434720120,41.4,77335.22,63.7,0.1213,9e-05,10.78292]
[1776434720663,41.4,77338.53,63.7,0.1216,9e-05,10.80184]
[1776434722067,41.4,77339.33,63.7,0.12166,9e-05,10.8061]
[1776434722474,41.4,77334.57,63.7,0.12122,9e-05,10.77794]
[1776434722597,41.4,77344.46,63.7,0.12212,9e-05,10.83526]
[1776434726397,41.4,77351.04,63.7,0.12271,9e-05,10.87302]
[1776434726405,41.4,77349.28,63.7,0.12254,9e-05,10.86204]
[1776434727407,41.4,77349.28,63.7,0.12254,9e-05,10.86204]
[1776434727932,41.4,77351.3,63.7,0.12272,9e-05,10.87384]
[1776434728449,41.39,77349.07,63.7,0.12251,9e-05,10.86031]
[1776434728664,41.39,77338.84,63.7,0.12157,9e-05,10.80012]
[1776434729952,41.39,77338.84,63.7,0.12157,9e-05,10.80012]
[1776434730129,41.39,77338.84,63.7,0.12157,9e-05,10.80012]
[1776434730169,41.39,77338.84,63.7,0.12157,9e-05,10.80012]
[1776434730261,41.39,77331.36,63.7,0.12088,9e-05,10.75613]
[1776434730651,41.39,77321.82,63.7,0.12001,9e-05,10.70001]
[1776434735687,41.38,77314.71,63.7,0.11928,9e-05,10.6512]
[1776434736848,41.38,77314.71,63.7,0.11928,9e-05,10.6512]
[1776434737364,41.38,77323.47,63.7,0.12007,9e-05,10.70171]
[1776434739171,41.38,77329.51,63.7,0.12061,9e-05,10.73663]
[1776434739260,41.38,77334.01,63.7,0.12101,9e-05,10.76257]
[1776434739644,41.38,77334.01,63.7,0.12101,9e-05,10.76257]
[1776434739722,41.38,77334.01,63.7,0.12101,9e-05,10.76257]
[1776434739738,41.38,77334.01,63.7,0.12101,9e-05,10.76257]
[1776434739800,41.38,77334.01,63.7,0.12101,9e-05,10.76257]
[1776434739884,41.38,77334.01,63.7,0.12101,9e-05,10.76257]
[1776434739952,41.38,77334.42,63.7,0.12104,9e-05,10.76438]
[1776434740535,41.38,77334.42,63.7,0.12104,9e-05,10.76438]
[1776434741565,41.38,77342.87,63.7,0.12181,9e-05,10.81336]
[1776434742863,41.38,77344.13,63.7,0.12192,9e-05,10.82033]
[1776434743192,41.38,77344.13,63.7,0.12192,9e-05,10.82033]
[1776434743298,41.38,77344.13,63.7,0.12192,9e-05,10.82033]
[1776434743599,41.38,77347.9,63.7,0.12225,9e-05,10.84153]
[1776434743699,41.38,77347.9,63.7,0.12225,9e-05,10.84153]
[1776434743839,41.38,77347.9,63.7,0.12225,9e-05,10.84153]
[1776434744073,41.38,77347.9,63.7,0.12225,9e-05,10.84153]
[1776434744334,41.38,77347.9,63.7,0.12225,9e-05,10.84153]
[1776434744346,41.38,77334.85,63.7,0.12106,9e-05,10.76538]
[1776434745381,41.37,77310.58,63.7,0.11885,9e-05,10.6236]
[1776434745666,41.37,77310.58,63.7,0.11885,9e-05,10.6236]
[1776434751798,41.37,77303.0,63.7,0.11814,9e-05,10.57732]
[1776434754998,41.37,77300.19,63.7,0.11788,9e-05,10.56048]
[1776434755854,41.37,77300.51,63.7,0.1179,9e-05,10.56208]
[1776434755926,41.37,77300.51,63.7,0.1179,9e-05,10.56208]
[1776434755947,41.37,77300.51,63.7,0.1179,9e-05,10.56208]
[1776434756431,41.37,77300.51,63.7,0.1179,9e-05,10.56208]
[1776434757217,41.37,77298.78,63.7,0.11774,9e-05,10.55179]
[1776434757317,41.36,77284.01,63.7,0.11643,9e-05,10.46603]
[1776434758556,41.36,77282.79,63.7,0.11632,9e-05,10.45886]
[1776434758645,41.36,77282.79,63.7,0.11632,9e-05,10.45886]
[1776434758711,41.36,77282.79,63.7,0.11632,9e-05,10.45886]
[1776434760296,41.36,77274.74,63.7,0.11561,9e-05,10.41224]
[1776434760310,41.36,77274.74,63.7,0.11561,9e-05,10.41224]
[1776434760351,41.36,77274.74,63.7,0.11561,9e-05,10.41224]
[1776434760436,41.36,77274.74,63.7,0.11561,9e-05,10.41224]
[1776434760364,41.36,77270.98,63.7,0.11527,9e-05,10.39034]
[1776434763017,41.36,77264.88,63.7,0.1147,9e-05,10.35257]
[1776434763285,41.35,77255.77,63.7,0.11386,9e-05,10.29756]
[1776434768485,41.29,77259.71,63.7,0.11386,9e-05,10.29838]
[1776434768584,41.29,77259.71,63.7,0.11386,9e-05,10.29838]
[1776434768649,41.29,77259.71,63.7,0.11386,9e-05,10.29838]
[1776434768914,41.29,77259.71,63.7,0.11386,9e-05,10.29838]
[1776434769243,41.29,77259.71,63.7,0.11386,9e-05,10.29838]
[1776434769256,41.29,77259.71,63.7,0.11386,9e-05,10.29838]
[1776434769293,41.29,77259.71,63.7,0.11386,9e-05,10.29838]
[1776434769388,41.29,77269.22,63.7,0.11469,9e-05,10.35278]
[1776434769496,41.29,77269.22,63.7,0.11469,9e-05,10.35278]
[1776434769588,41.29,77269.22,63.7,0.11469,9e-05,10.35278]
[1776434769610,41.29,77269.22,63.7,0.11469,9e-05,10.35278]
[1776434769638,41.29,77269.22,63.7,0.11469,9e-05,10.35278]
[1776434769654,41.29,77269.22,63.7,0.11469,9e-05,10.35278]
[1776434770205,41.29,77269.22,63.7,0.11469,9e-05,10.35278]
[1776434770259,41.29,77280.83,63.7,0.11571,9e-05,10.41963]
[1776434770743,41.29,77280.83,63.7,0.11571,9e-05,10.41963]
[1776434770824,41.29,77280.83,63.7,0.11571,9e-05,10.41963]
[1776434770829,41.29,77280.83,63.7,0.11571,9e-05,10.41963]
[1776434770920,41.29,77280.83,63.7,0.11571,9e-05,10.41963]
[1776434771272,41.29,77303.72,63.7,0.11774,9e-05,10.55225]
[1776434772374,41.29,77318.86,63.7,0.1191,9e-05,10.64005]
[1776434774671,41.29,77319.58,63.7,0.11915,9e-05,10.64351]
[1776434775217,41.29,77319.58,63.7,0.11915,9e-05,10.64351]
[1776434775282,41.29,77318.28,63.7,0.11903,9e-05,10.63558]
[1776434775934,41.29,77318.28,63.7,0.11903,9e-05,10.63558]
[1776434775981,41.29,77318.32,63.7,0.11903,9e-05,10.63573]
[1776434778312,41.28,77317.36,63.7,0.11894,9e-05,10.62979]
[1776434778516,41.28,77314.7,63.7,0.11869,9e-05,10.61398]
[1776434779333,41.28,77314.7,63.7,0.11869,9e-05,10.61398]
[1776434779343,41.28,77300.4,63.7,0.11741,9e-05,10.53056]
[1776434779568,41.28,77300.4,63.7,0.11741,9e-05,10.53056]
[1776434779919,41.28,77300.4,63.7,0.11741,9e-05,10.53056]
[1776434780871,41.28,77291.58,63.7,0.11662,9e-05,10.47921]
[1776434782755,41.28,77295.92,63.7,0.117,9e-05,10.5041]
[1776434782815,41.28,77295.92,63.7,0.117,9e-05,10.5041]
[1776434782826,41.28,77295.92,63.7,0.117,9e-05,10.5041]
[1776434782851,41.28,77295.92,63.7,0.117,9e-05,10.5041]
[1776434783118,41.28,77286.11,63.7,0.11613,9e-05,10.44708]
[1776434783654,41.28,77286.11,63.7,0.11613,9e-05,10.44708]
[1776434784772,41.28,77284.21,63.7,0.11596,9e-05,10.43601]
[1776434784781,41.28,77284.21,63.7,0.11596,9e-05,10.43601]
[1776434785061,41.28,77281.65,63.7,0.11573,9e-05,10.42113]
[1776434786897,41.28,77276.35,63.7,0.11526,9e-05,10.39014]
[1776434787130,41.28,77276.35,63.7,0.11526,9e-05,10.39014]
[1776434787139,41.28,77276.35,63.7,0.11526,9e-05,10.39014]
[1776434787257,41.28,77276.35,63.7,0.11526,9e-05,10.39014]
[1776434787356,41.28,77276.35,63.7,0.11526,9e-05,10.39014]
[1776434787382,41.28,77276.35,63.7,0.11526,9e-05,10.39014]
[1776434787548,41.28,77275.46,63.7,0.11517,9e-05,10.3847]
[1776434788082,41.28,77263.61,63.7,0.11413,9e-05,10.31599]
[1776434789262,41.28,77263.61,63.7,0.11413,9e-05,10.31599]
[1776434789770,41.28,77259.77,63.7,0.11379,9e-05,10.29337]
[1776434789935,41.28,77259.77,63.7,0.11379,9e-05,10.29337]
[1776434790285,41.28,77259.77,63.7,0.11379,9e-05,10.29337]
[1776434790461,41.28,77259.77,63.7,0.11379,9e-05,10.29337]
[1776434790404,41.28,77272.27,63.7,0.11487,9e-05,10.36507]
[1776434790568,41.28,77272.27,63.7,0.11487,9e-05,10.36507]
[1776434791364,41.28,77272.27,63.7,0.11487,9e-05,10.36507]
[1776434791429,41.27,77262.21,63.7,0.11394,9e-05,10.30163]
[1776434792239,41.27,77251.49,63.7,0.11298,9e-05,10.23795]
[1776434793395,41.27,77251.49,63.7,0.11298,9e-05,10.23795]
[1776434793473,41.27,77244.3,63.7,0.11234,9e-05,10.1957]
[1776434796272,41.26,77242.22,63.7,0.11211,9e-05,10.18054]
[1776434801400,41.23,77250.1,63.7,0.11265,9e-05,10.21684]
[1776434802247,41.23,77253.49,63.7,0.11294,9e-05,10.23604]
[1776434802290,41.23,77253.49,63.7,0.11294,9e-05,10.23604]
[1776434802294,41.23,77257.44,63.7,0.11328,9e-05,10.25844]
[1776434802998,41.23,77257.44,63.7,0.11328,9e-05,10.25844]
[1776434805087,41.23,77271.24,63.7,0.11448,9e-05,10.33781]
[1776434808226,41.23,77281.19,63.7,0.11535,9e-05,10.39441]
[1776434809114,41.23,77281.19,63.7,0.11535,9e-05,10.39441]
[1776434814268,41.22,77281.77,63.7,0.11536,9e-05,10.3957]
[1776434817506,41.22,77278.42,63.7,0.11506,9e-05,10.37567]
[1776434817653,41.22,77273.6,63.7,0.11463,9e-05,10.34749]
[1776434818296,41.22,77260.8,63.7,0.1135,9e-05,10.27331]
[1776434820487,41.22,77253.42,63.7,0.11285,9e-05,10.23033]
[1776434821945,41.22,77242.69,63.7,0.11191,9e-05,10.16784]
[1776434822093,41.22,77242.69,63.7,0.11191,9e-05,10.16784]
[1776434822254,41.22,77242.69,63.7,0.11191,9e-05,10.16784]
[1776434822326,41.22,77242.69,63.7,0.11191,9e-05,10.16784]
[1776434822357,41.22,77231.76,63.7,0.11097,9e-05,10.10475]
[1776434823089,41.22,77231.76,63.7,0.11097,9e-05,10.10475]
[1776434823442,41.22,77231.76,63.7,0.11097,9e-05,10.10475]
[1776434824263,41.22,77229.39,63.7,0.11076,9e-05,10.09088]
[1776434824522,41.21,77239.81,63.7,0.1116,9e-05,10.14732]
[1776434825427,41.21,77250.49,63.7,0.11253,9e-05,10.20876]
[1776434826146,41.21,77250.49,63.7,0.11253,9e-05,10.20876]
[1776434826355,41.21,77261.36,63.7,0.11347,9e-05,10.27119]
[1776434828176,41.21,77268.25,63.7,0.11407,9e-05,10.31092]
[1776434828185,41.21,77268.25,63.7,0.11407,9e-05,10.31092]
[1776434828906,41.21,77266.37,63.7,0.11391,9e-05,10.29992]
[1776434830382,41.2,77282.57,63.7,0.11532,9e-05,10.39326]
[1776434833403,41.2,77272.88,63.7,0.11446,9e-05,10.33635]
[1776434834258,41.2,77272.88,63.7,0.11446,9e-05,10.33635]
[1776434834460,41.2,77272.88,63.7,0.11446,9e-05,10.33635]
[1776434834503,41.2,77265.42,63.7,0.1138,9e-05,10.29297]
[1776434834715,41.2,77265.42,63.7,0.1138,9e-05,10.29297]
[1776434835520,41.2,77250.49,63.7,0.11249,9e-05,10.20636]
[1776434838897,41.2,77246.34,63.7,0.11211,9e-05,10.18139]
[1776434839445,41.2,77234.14,63.7,0.11106,9e-05,10.11095]
[1776434844481,41.18,77241.1,63.7,0.11157,9e-05,10.14545]
[1776434849523,41.18,77242.54,63.7,0.11168,9e-05,10.15256]
[1776434850906,41.18,77243.93,63.7,0.11179,9e-05,10.16004]
[1776434856567,41.17,77240.02,63.7,0.11138,9e-05,10.1311]
[1776434861122,41.17,77246.67,63.7,0.11195,9e-05,10.16863]
[1776434861334,41.17,77246.67,63.7,0.11195,9e-05,10.16863]
[1776434861369,41.17,77246.67,63.7,0.11195,9e-05,10.16863]
[1776434861409,41.17,77244.75,63.7,0.11178,9e-05,10.1573]
[1776434862294,41.17,77261.54,63.7,0.11324,9e-05,10.25409]
[1776434863222,41.17,77261.54,63.7,0.11324,9e-05,10.25409]
[1776434863331,41.17,77261.54,63.7,0.11324,9e-05,10.25409]
[1776434863452,41.17,77261.54,63.7,0.11324,9e-05,10.25409]
[1776434863473,41.17,77272.92,63.7,0.11423,9e-05,10.31972]
[1776434864868,41.17,77274.98,63.7,0.11441,9e-05,10.33142]
[1776434865028,41.17,77274.98,63.7,0.11441,9e-05,10.33142]
[1776434865396,41.17,77274.98,63.7,0.11441,9e-05,10.33142]
[1776434866281,41.17,77274.26,63.7,0.11434,9e-05,10.32702]
[1776434866341,41.17,77274.26,63.7,0.11434,9e-05,10.32702]
[1776434866961,41.17,77267.27,63.7,0.11373,9e-05,10.28637]
[1776434871154,41.17,77277.42,63.7,0.11461,9e-05,10.34439]
[1776434871261,41.17,77277.42,63.7,0.11461,9e-05,10.34439]
[1776434873313,41.17,77275.1,63.7,0.11439,9e-05,10.33045]
[1776434873377,41.17,77275.1,63.7,0.11439,9e-05,10.33045]
[1776434875416,41.16,77276.06,63.7,0.11447,9e-05,10.33552]
[1776434876625,41.16,77278.58,63.7,0.11468,9e-05,10.34962]
[1776434876787,41.16,77278.58,63.7,0.11468,9e-05,10.34962]
[1776434876876,41.16,77278.58,63.7,0.11468,9e-05,10.34962]
[1776434876881,41.16,77278.58,63.7,0.11468,9e-05,10.34962]
[1776434877581,41.16,77278.58,63.7,0.11468,9e-05,10.34962]
[1776434877025,41.16,77282.83,63.7,0.11506,9e-05,10.37398]
[1776434877806,41.16,77282.83,63.7,0.11506,9e-05,10.37398]
[1776434877980,41.16,77282.83,63.7,0.11506,9e-05,10.37398]
[1776434878234,41.16,77299.45,63.7,0.11653,9e-05,10.47043]
[1776434880346,41.16,77299.4,63.7,0.11652,9e-05,10.47001]
[1776434880368,41.16,77299.4,63.7,0.11652,9e-05,10.47001]
[1776434880540,41.16,77299.4,63.7,0.11652,9e-05,10.47001]
[1776434880561,41.16,77299.4,63.7,0.11652,9e-05,10.47001]
[1776434880554,41.16,77299.69,63.7,0.11655,9e-05,10.47157]
[1776434880839,41.16,77299.69,63.7,0.11655,9e-05,10.47157]
[1776434881010,41.16,77299.69,63.7,0.11655,9e-05,10.47157]
[1776434881372,41.16,77299.69,63.7,0.11655,9e-05,10.47157]
[1776434881486,41.16,77299.69,63.7,0.11655,9e-05,10.47157]
[1776434882346,41.16,77294.42,63.7,0.11607,9e-05,10.44053]
[1776434882372,41.16,77294.42,63.7,0.11607,9e-05,10.44053]
[1776434882458,41.16,77294.42,63.7,0.11607,9e-05,10.44053]
[1776434882603,41.16,77294.42,63.7,0.11607,9e-05,10.44053]
[1776434882549,41.16,77298.81,63.7,0.11646,9e-05,10.46566]
[1776434882646,41.16,77298.81,63.7,0.11646,9e-05,10.46566]
[1776434882840,41.16,77298.81,63.7,0.11646,9e-05,10.46566]
[1776434883098,41.16,77298.81,63.7,0.11646,9e-05,10.46566]
[1776434883397,41.16,77298.81,63.7,0.11646,9e-05,10.46566]
[1776434883513,41.16,77310.11,63.7,0.11746,9e-05,10.53099]
[1776434884457,41.16,77310.11,63.7,0.11746,9e-05,10.53099]
[1776434884503,41.16,77332.53,63.7,0.11948,9e-05,10.66184]
[1776434884890,41.16,77332.53,63.7,0.11948,9e-05,10.66184]
[1776434884924,41.16,77332.53,63.7,0.11948,9e-05,10.66184]
[1776434885980,41.16,77335.3,63.7,0.11973,9e-05,10.67791]
[1776434887476,41.16,77334.74,63.7,0.11968,9e-05,10.6745]
[1776434889587,41.16,77342.97,63.7,0.12042,9e-05,10.72234]
[1776434889605,41.16,77342.97,63.7,0.12042,9e-05,10.72234]
[1776434890817,41.16,77325.14,63.7,0.11879,9e-05,10.61763]
[1776434891815,41.16,77325.14,63.7,0.11879,9e-05,10.61763]
[1776434892192,41.16,77325.14,63.7,0.11879,9e-05,10.61763]
[1776434892287,41.16,77325.14,63.7,0.11879,9e-05,10.61763]
[1776434892305,41.16,77325.14,63.7,0.11879,9e-05,10.61763]
[1776434893505,41.16,77327.46,63.7,0.119,9e-05,10.63111]
[1776434893511,41.16,77327.46,63.7,0.119,9e-05,10.63111]
[1776434893606,41.16,77327.46,63.7,0.119,9e-05,10.63111]
[1776434893617,41.16,77327.46,63.7,0.119,9e-05,10.63111]
[1776434893768,41.16,77328.75,63.7,0.11912,9e-05,10.63857]
[1776434894134,41.16,77328.75,63.7,0.11912,9e-05,10.63857]
[1776434894310,41.16,77328.75,63.7,0.11912,9e-05,10.63857]
[1776434894467,41.16,77342.52,63.7,0.12037,9e-05,10.71899]
[1776434894653,41.16,77342.52,63.7,0.12037,9e-05,10.71899]
[1776434895289,41.15,77370.5,63.7,0.12293,9e-05,10.88291]
[1776434896610,41.15,77370.5,63.7,0.12293,9e-05,10.88291]
[1776434897558,41.15,77369.59,63.7,0.12284,9e-05,10.87714]
[1776434897565,41.15,77369.59,63.7,0.12284,9e-05,10.87714]
[1776434897573,41.15,77369.59,63.7,0.12284,9e-05,10.87714]
[1776434897057,41.15,77371.65,63.7,0.12302,9e-05,10.88882]
[1776434898532,41.15,77371.65,63.7,0.12302,9e-05,10.88882]
[1776434898622,41.15,77370.49,63.7,0.12291,9e-05,10.88158]
[1776434898743,41.15,77370.49,63.7,0.12291,9e-05,10.88158]
[1776434898878,41.15,77372.09,63.7,0.12306,9e-05,10.89098]
[1776434900496,41.15,77372.09,63.7,0.12306,9e-05,10.89098]
[1776434900511,41.15,77372.09,63.7,0.12306,9e-05,10.89098]
[1776434901992,41.15,77363.34,63.7,0.12225,9e-05,10.83936]
[1776434902065,41.15,77353.74,63.7,0.12136,9e-05,10.78279]
[1776434903635,41.15,77355.36,63.7,0.12151,9e-05,10.79199]
[1776434906920,41.15,77354.77,63.7,0.12144,9e-05,10.78761]
[1776434907123,41.15,77366.14,63.7,0.12248,9e-05,10.85404]
[1776434907997,41.15,77366.14,63.7,0.12248,9e-05,10.85404]
[1776434908022,41.14,77377.3,63.7,0.1235,9e-05,10.91939]
[1776434908651,41.14,77377.3,63.7,0.1235,9e-05,10.91939]
[1776434909596,41.14,77377.3,63.7,0.1235,9e-05,10.91939]
[1776434911476,41.14,77371.66,63.7,0.12297,9e-05,10.88522]
[1776434911522,41.14,77371.66,63.7,0.12297,9e-05,10.88522]
[1776434912204,41.14,77367.71,63.7,0.12255,9e-05,10.85639]
[1776434912210,41.14,77356.5,63.7,0.12151,9e-05,10.79015]
[1776434916363,41.14,77349.8,63.7,0.12088,9e-05,10.75]
[1776434916748,41.14,77355.8,63.7,0.12143,9e-05,10.78491]
[1776434917037,41.14,77367.17,63.7,0.12247,9e-05,10.85135]
[1776434920452,41.13,77367.72,63.7,0.12251,9e-05,10.85404]
[1776434921023,41.13,77367.82,63.7,0.12251,9e-05,10.85435]
[1776434921034,41.13,77367.43,63.7,0.12247,9e-05,10.85179]
[1776434924561,41.13,77371.89,63.7,0.12287,9e-05,10.8772]
[1776434924690,41.13,77376.31,63.7,0.12327,9e-05,10.90277]
[1776434925575,41.13,77376.31,63.7,0.12327,9e-05,10.90277]
[1776434930248,41.12,77366.4,63.7,0.12231,9e-05,10.84172]
[1776434930748,41.12,77366.4,63.7,0.12231,9e-05,10.84172]
[1776434931229,41.12,77366.34,63.7,0.1223,9e-05,10.84099]
[1776434933344,41.12,77364.83,63.7,0.12216,9e-05,10.83188]
[1776434933366,41.12,77364.83,63.7,0.12216,9e-05,10.83188]
[1776434933372,41.12,77364.83,63.7,0.12216,9e-05,10.83188]
[1776434933632,41.12,77364.83,63.7,0.12216,9e-05,10.83188]
[1776434933416,41.12,77356.39,63.7,0.12138,9e-05,10.7821]
[1776434934205,41.12,77356.39,63.7,0.12138,9e-05,10.7821]
[1776434934234,41.12,77356.39,63.7,0.12138,9e-05,10.7821]
[1776434934352,41.12,77356.39,63.7,0.12138,9e-05,10.7821]
[1776434934470,41.12,77356.39,63.7,0.12138,9e-05,10.7821]
[1776434934561,41.12,77350.63,63.7,0.12085,9e-05,10.74802]
[1776434935127,41.12,77350.63,63.7,0.12085,9e-05,10.74802]
[1776434935330,41.12,77350.63,63.7,0.12085,9e-05,10.74802]
[1776434935396,41.12,77340.16,63.7,0.11988,9e-05,10.68618]
[1776434937155,41.11,77350.38,63.7,0.1208,9e-05,10.74515]
[1776434939397,41.11,77341.21,63.7,0.11995,9e-05,10.69046]
[1776434944137,41.11,77342.17,63.7,0.12001,9e-05,10.69433]
[1776434944957,41.11,77341.67,63.7,0.11996,9e-05,10.69096]
[1776434950654,41.1,77331.2,63.7,0.11897,9e-05,10.62771]
[1776434953515,41.1,77336.64,63.7,0.11945,9e-05,10.65847]
[1776434953579,41.1,77336.64,63.7,0.11945,9e-05,10.65847]
[1776434953612,41.1,77326.05,63.7,0.11849,9e-05,10.59616]
[1776434954280,41.1,77311.67,63.7,0.11719,9e-05,10.51194]
[1776434957138,41.1,77311.22,63.7,0.11714,9e-05,10.50896]
[1776434958639,41.09,77311.61,63.7,0.11717,9e-05,10.51105]
[1776434960405,41.09,77309.29,63.7,0.11696,9e-05,10.49717]
[1776434964655,41.09,77308.02,63.7,0.11684,9e-05,10.48915]
[1776434964676,41.09,77308.02,63.7,0.11684,9e-05,10.48915]
[1776434964713,41.09,77307.16,63.7,0.11676,9e-05,10.484]
[1776434964768,41.09,77307.16,63.7,0.11676,9e-05,10.484]
[1776434964801,41.09,77307.16,63.7,0.11676,9e-05,10.484]
[1776434965358,41.09,77300.78,63.7,0.11619,9e-05,10.44673]
[1776434966224,41.09,77300.78,63.7,0.11619,9e-05,10.44673]
[1776434966231,41.09,77300.78,63.7,0.11619,9e-05,10.44673]
[1776434966365,41.09,77289.25,63.7,0.11516,9e-05,10.37934]
[1776434967162,41.09,77289.25,63.7,0.11516,9e-05,10.37934]
[1776434967758,41.09,77288.36,63.7,0.11507,9e-05,10.37363]
[1776434969714,41.09,77285.21,63.7,0.11478,9e-05,10.35428]
[1776434971007,41.08,77285.99,63.7,0.11484,9e-05,10.3583]
[1776434975131,41.08,77276.91,63.7,0.11396,9e-05,10.29856]
[1776434975829,41.08,77283.97,63.7,0.11457,9e-05,10.33906]
[1776434976435,41.08,77292.21,63.7,0.11529,9e-05,10.3864]
[1776434977659,41.08,77292.21,63.7,0.11529,9e-05,10.3864]
[1776434977667,41.08,77292.21,63.7,0.11529,9e-05,10.3864]
[1776434977975,41.08,77293.42,63.7,0.1154,9e-05,10.39315]
[1776434978449,41.08,77286.49,63.7,0.11478,9e-05,10.35261]
[1776434980463,41.07,77274.1,63.7,0.11367,9e-05,10.2798]
[1776434985722,41.07,77271.01,63.7,0.11338,9e-05,10.26036]
[1776434985810,41.07,77268.45,63.7,0.11315,9e-05,10.24516]
[1776434985908,41.07,77268.45,63.7,0.11315,9e-05,10.24516]
[1776434985973,41.07,77268.45,63.7,0.11315,9e-05,10.24516]
[1776434986096,41.07,77268.45,63.7,0.11315,9e-05,10.24516]
[1776434986650,41.07,77251.13,63.7,0.11163,9e-05,10.14476]
[1776434986894,41.07,77251.13,63.7,0.11163,9e-05,10.14476]
[1776434986949,41.07,77251.13,63.7,0.11163,9e-05,10.14476]
[1776434987281,41.07,77251.13,63.7,0.11163,9e-05,10.14476]
[1776434987388,41.07,77251.13,63.7,0.11163,9e-05,10.14476]
[1776434987755,41.07,77251.13,63.7,0.11163,9e-05,10.14476]
[1776434987612,41.07,77226.47,63.7,0.10951,9e-05,10.00267]
[1776434988491,41.07,77226.47,63.7,0.10951,9e-05,10.00267]
[1776434989108,41.07,77221.13,63.7,0.10905,9e-05,9.97193]
[1776434989912,41.07,77213.76,63.7,0.10842,8e-05,9.92965]
[1776434990889,41.07,77214.71,63.7,0.10851,8e-05,9.93533]
[1776434991719,41.07,77220.58,63.7,0.10902,9e-05,9.9698]
[1776434991805,41.07,77220.58,63.7,0.10902,9e-05,9.9698]
[1776434991818,41.07,77220.58,63.7,0.10902,9e-05,9.9698]
[1776434992339,41.07,77220.58,63.7,0.10902,9e-05,9.9698]
[1776434992506,41.07,77220.58,63.7,0.10902,9e-05,9.9698]
[1776434992552,41.06,77216.5,63.7,0.10864,9e-05,9.94432]
[1776434992793,41.06,77216.5,63.7,0.10864,9e-05,9.94432]
[1776434998594,40.99,77208.57,63.7,0.10754,8e-05,9.87049]
[1776435000819,40.97,77208.47,63.7,0.10741,8e-05,9.86211]
[1776435002542,40.96,77209.46,63.7,0.10744,8e-05,9.86407]
[1776435002670,40.96,77209.46,63.7,0.10744,8e-05,9.86407]
[1776435003591,40.95,77202.81,63.7,0.10682,8e-05,9.82225]
[1776435006283,40.92,77198.11,63.7,0.10628,8e-05,9.78601]
[1776435006651,40.92,77188.28,63.7,0.10542,8e-05,9.72738]
[1776435007895,40.91,77186.95,63.7,0.10527,8e-05,9.71709]
[1776435008476,40.91,77186.95,63.7,0.10527,8e-05,9.71709]
[1776435010895,40.89,77187.05,63.7,0.10519,8e-05,9.71213]
[1776435010897,40.89,77187.05,63.7,0.10519,8e-05,9.71213]
[1776435012809,40.89,77186.53,63.7,0.1051,8e-05,9.70587]
[1776435013202,40.89,77186.53,63.7,0.1051,8e-05,9.70587]
[1776435013817,40.88,77188.89,63.7,0.10528,8e-05,9.71782]
[1776435016123,40.87,77187.05,63.7,0.10507,8e-05,9.70388]
[1776435016721,40.87,77181.26,63.7,0.10456,8e-05,9.669]
[1776435017530,40.87,77181.26,63.7,0.10456,8e-05,9.669]
[1776435017728,40.86,77182.02,63.7,0.10456,8e-05,9.66875]
[1776435018041,40.86,77182.02,63.7,0.10456,8e-05,9.66875]
[1776435018834,40.85,77188.71,63.7,0.1051,8e-05,9.70586]
[1776435019117,40.85,77188.71,63.7,0.1051,8e-05,9.70586]
[1776435019742,40.85,77185.35,63.7,0.1048,8e-05,9.68561]
[1776435021804,40.85,77179.63,63.7,0.10432,8e-05,9.65255]
[1776435022424,40.84,77172.57,63.7,0.10367,8e-05,9.60802]
[1776435022763,40.83,77167.61,63.7,0.1032,8e-05,9.57599]
[1776435023829,40.83,77175.81,63.7,0.10388,8e-05,9.62241]
[1776435024777,40.83,77187.37,63.7,0.10484,8e-05,9.68848]
[1776435026585,40.83,77187.48,63.7,0.10484,8e-05,9.68845]
[1776435027854,40.83,77187.85,63.7,0.10487,8e-05,9.69027]
[1776435028643,40.83,77187.85,63.7,0.10487,8e-05,9.69027]
[1776435033238,40.82,77183.51,63.7,0.10445,8e-05,9.66]
[1776435034477,40.82,77182.87,63.7,0.1044,8e-05,9.65624]
[1776435034546,40.82,77182.87,63.7,0.1044,8e-05,9.65624]
[1776435034902,40.82,77182.39,63.7,0.10435,8e-05,9.6534]
[1776435037781,40.82,77170.96,63.7,0.1034,8e-05,9.58778]
[1776435038476,40.82,77171.49,63.7,0.10344,8e-05,9.59077]
[1776435039904,40.82,77176.83,63.7,0.10388,8e-05,9.62104]
[1776435045156,40.82,77177.0,63.7,0.10389,8e-05,9.62167]
[1776435046141,40.82,77177.2,63.7,0.10391,8e-05,9.62276]
[1776435050489,40.82,77178.45,63.7,0.10401,8e-05,9.62964]
[1776435050615,40.82,77178.45,63.7,0.10401,8e-05,9.62964]
[1776435050737,40.82,77178.45,63.7,0.10401,8e-05,9.62964]
[1776435050741,40.82,77180.36,63.7,0.10417,8e-05,9.64047]
[1776435051274,40.82,77180.36,63.7,0.10417,8e-05,9.64047]
[1776435054124,40.82,77189.04,63.7,0.1049,8e-05,9.69052]
[1776435060025,40.82,77193.62,63.7,0.10529,8e-05,9.71755]
[1776435062768,40.82,77183.48,63.7,0.10445,8e-05,9.65989]
[1776435066180,40.83,77185.8,63.7,0.10465,8e-05,9.67377]
[1776435066263,40.83,77185.8,63.7,0.10465,8e-05,9.67377]
[1776435067783,40.83,77184.8,63.7,0.10457,8e-05,9.66824]
[1776435068068,40.83,77185.32,63.7,0.10462,8e-05,9.67139]
[1776435070689,40.83,77187.66,63.7,0.10482,8e-05,9.68515]
[1776435071522,40.83,77192.19,63.7,0.1052,8e-05,9.71117]
[1776435071692,40.83,77192.19,63.7,0.1052,8e-05,9.71117]
[1776435071782,40.83,77192.19,63.7,0.1052,8e-05,9.71117]
[1776435071907,40.83,77192.37,63.7,0.10522,8e-05,9.71233]
[1776435073668,40.83,77196.16,63.7,0.10554,8e-05,9.7342]
[1776435073673,40.83,77196.16,63.7,0.10554,8e-05,9.7342]
[1776435076404,40.83,77197.75,63.7,0.10567,8e-05,9.74345]
[1776435077867,40.83,77207.56,63.7,0.1065,8e-05,9.79974]
[1776435078626,40.83,77207.56,63.7,0.1065,8e-05,9.79974]
[1776435078812,40.83,77226.2,63.7,0.10808,9e-05,9.90674]
[1776435079156,40.83,77226.2,63.7,0.10808,9e-05,9.90674]
[1776435080764,40.83,77218.32,63.7,0.10741,8e-05,9.86143]
[1776435080808,40.83,77208.72,63.7,0.1066,8e-05,9.8064]
[1776435083967,40.83,77208.39,63.7,0.10657,8e-05,9.80456]
[1776435084889,40.83,77192.15,63.7,0.1052,8e-05,9.71142]
[1776435085377,40.83,77182.34,63.7,0.10439,8e-05,9.65545]
[1776435087023,40.83,77182.31,63.7,0.10438,8e-05,9.65518]
[1776435087207,40.83,77182.31,63.7,0.10438,8e-05,9.65518]
[1776435089353,40.83,77183.04,63.7,0.10444,8e-05,9.65914]
[1776435090240,40.83,77196.21,63.7,0.10554,8e-05,9.73411]
[1776435092717,40.83,77184.21,63.7,0.10448,8e-05,9.66015]
[1776435094268,40.83,77173.99,63.7,0.10363,8e-05,9.6018]
[1776435099303,40.83,77174.68,63.7,0.10369,8e-05,9.60559]
[1776435100134,40.83,77174.68,63.7,0.10369,8e-05,9.60559]
[1776435100220,40.83,77174.68,63.7,0.10369,8e-05,9.60559]
[1776435100556,40.83,77174.68,63.7,0.10369,8e-05,9.60559]
[1776435100832,40.83,77165.53,63.7,0.10293,8e-05,9.55356]
[1776435101319,40.83,77152.92,63.7,0.10189,8e-05,9.48175]
[1776435102208,40.83,77152.92,63.7,0.10189,8e-05,9.48175]
[1776435105130,40.81,77153.77,63.7,0.10188,8e-05,9.48098]
[1776435106044,40.81,77153.73,63.7,0.10185,8e-05,9.47883]
[1776435107017,40.8,77153.57,63.7,0.1018,8e-05,9.47603]
[1776435107563,40.8,77153.57,63.7,0.1018,8e-05,9.47603]
[1776435107749,40.8,77153.57,63.7,0.1018,8e-05,9.47603]
[1776435107759,40.8,77153.57,63.7,0.1018,8e-05,9.47603]
[1776435107851,40.79,77154.14,63.7,0.10179,8e-05,9.47548]
[1776435110110,40.78,77163.47,63.7,0.10248,8e-05,9.52314]
[1776435110737,40.78,77168.04,63.7,0.10285,8e-05,9.54853]
[1776435112351,40.78,77172.02,63.7,0.10317,8e-05,9.57089]
[1776435112831,40.78,77172.02,63.7,0.10317,8e-05,9.57089]
[1776435112857,40.77,77170.59,63.7,0.10305,8e-05,9.56246]
[1776435114794,40.77,77164.41,63.7,0.10253,8e-05,9.52672]
[1776435115979,40.76,77154.81,63.7,0.10166,8e-05,9.46657]
[1776435118072,40.73,77144.36,63.7,0.10068,8e-05,9.3986]
[1776435119697,40.73,77152.26,63.7,0.10127,8e-05,9.43953]
[1776435119798,40.72,77153.91,63.7,0.1014,8e-05,9.44844]
[1776435122686,40.69,77144.54,63.7,0.10042,8e-05,9.38061]
[1776435124299,40.65,77140.11,63.7,0.09987,8e-05,9.34275]
[1776435124884,40.64,77133.52,63.7,0.09925,8e-05,9.29959]
[1776435125872,40.64,77133.52,63.7,0.09925,8e-05,9.29959]
[1776435126463,40.63,77134.6,63.7,0.09927,8e-05,9.3013]
[1776435126505,40.63,77134.6,63.7,0.09927,8e-05,9.3013]
[1776435126535,40.63,77134.6,63.7,0.09927,8e-05,9.3013]
[1776435128638,40.62,77134.04,63.7,0.0992,8e-05,9.29628]
[1776435129005,40.62,77133.02,63.7,0.09909,8e-05,9.28843]
[1776435129037,40.62,77133.02,63.7,0.09909,8e-05,9.28843]
[1776435129516,40.61,77145.08,63.7,0.10003,8e-05,9.35461]
[1776435131319,40.61,77151.14,63.7,0.10052,8e-05,9.38865]
[1776435136565,40.6,77148.83,63.7,0.10031,8e-05,9.37361]
[1776435137321,40.6,77148.83,63.7,0.10031,8e-05,9.37361]
[1776435137332,40.6,77148.83,63.7,0.10031,8e-05,9.37361]
[1776435137853,40.6,77148.83,63.7,0.10031,8e-05,9.37361]
[1776435138017,40.6,77149.1,63.7,0.10032,8e-05,9.37436]
[1776435138304,40.6,77149.1,63.7,0.10032,8e-05,9.37436]
[1776435138376,40.6,77149.1,63.7,0.10032,8e-05,9.37436]
[1776435138618,40.6,77149.1,63.7,0.10032,8e-05,9.37436]
[1776435138863,40.6,77144.05,63.7,0.09991,8e-05,9.34576]
[1776435139684,40.6,77132.96,63.7,0.09901,8e-05,9.28285]
[1776435140234,40.6,77132.96,63.7,0.09901,8e-05,9.28285]
[1776435140810,40.6,77122.21,63.7,0.09812,8e-05,9.22082]
[1776435141325,40.6,77122.21,63.7,0.09812,8e-05,9.22082]
[1776435142056,40.59,77113.05,63.7,0.09734,8e-05,9.16542]
[1776435145020,40.56,77096.88,63.7,0.09587,8e-05,9.06226]
[1776435146762,40.55,77093.18,63.7,0.09554,8e-05,9.03826]
[1776435146916,40.54,77091.08,63.7,0.09533,8e-05,9.02354]
[1776435147631,40.54,77091.08,63.7,0.09533,8e-05,9.02354]
[1776435148226,40.53,77081.9,63.7,0.09457,8e-05,8.96952]
[1776435148305,40.53,77081.9,63.7,0.09457,8e-05,8.96952]
[1776435148870,40.51,77080.83,63.7,0.09438,8e-05,8.95644]
[1776435149466,40.51,77080.83,63.7,0.09438,8e-05,8.95644]
[1776435151339,40.51,77078.81,63.7,0.09423,8e-05,8.94534]
[1776435151672,40.52,77078.39,63.7,0.09416,8e-05,8.9386]
[1776435152567,40.52,77078.39,63.7,0.09416,8e-05,8.9386]
[1776435152991,40.51,77077.5,63.7,0.09405,8e-05,8.93098]
[1776435153977,40.49,77079.81,63.7,0.09411,8e-05,8.93538]
[1776435154156,40.49,77079.81,63.7,0.09411,8e-05,8.93538]
[1776435154478,40.49,77079.81,63.7,0.09411,8e-05,8.93538]
[1776435154693,40.49,77086.26,63.7,0.09461,8e-05,8.97134]
[1776435155811,40.48,77097.77,63.7,0.09547,8e-05,9.03258]
[1776435156324,40.48,77097.77,63.7,0.09547,8e-05,9.03258]
[1776435157532,40.47,77104.73,63.7,0.09596,8e-05,9.06756]
[1776435157721,40.46,77119.0,63.7,0.09703,8e-05,9.14348]
[1776435162759,40.43,77108.15,63.7,0.09601,8e-05,9.07087]
[1776435163765,40.43,77093.68,63.7,0.09486,8e-05,8.98926]
[1776435164583,40.43,77093.68,63.7,0.09486,8e-05,8.98926]
[1776435165787,40.43,77087.94,63.7,0.0944,8e-05,8.95672]
[1776435165824,40.43,77087.94,63.7,0.0944,8e-05,8.95672]
[1776435165877,40.42,77086.92,63.7,0.09427,8e-05,8.94755]
[1776435170816,40.35,77076.78,63.7,0.09311,8e-05,8.86461]
[1776435174758,40.31,77076.82,63.7,0.0929,8e-05,8.84996]
[1776435174848,40.3,77078.92,63.7,0.093,8e-05,8.8571]
[1776435175159,40.3,77078.92,63.7,0.093,8e-05,8.8571]
[1776435176600,40.29,77078.95,63.7,0.09292,8e-05,8.8519]
[1776435177286,40.27,77081.47,63.7,0.09304,8e-05,8.86045]
[1776435182906,40.24,77086.5,63.7,0.09325,8e-05,8.8754]
[1776435187943,40.23,77081.93,63.7,0.09284,8e-05,8.84645]
[1776435192978,40.2,77076.18,63.7,0.09223,8e-05,8.80281]
[1776435194671,40.19,77078.38,63.7,0.09234,8e-05,8.81049]
[1776435194671,40.19,77078.38,63.7,0.09234,8e-05,8.81049]
[1776435195999,40.18,77052.87,63.7,0.09032,8e-05,8.66431]
[1776435196707,40.18,77052.87,63.7,0.09032,8e-05,8.66431]
[1776435197895,40.17,77056.65,63.7,0.09054,8e-05,8.6809]
[1776435199022,40.15,77078.58,63.7,0.09212,8e-05,8.79523]
[1776435200712,40.15,77081.56,63.7,0.09235,8e-05,8.81142]
[1776435201044,40.15,77100.12,63.7,0.09379,8e-05,8.9153]
[1776435201153,40.15,77100.12,63.7,0.09379,8e-05,8.9153]
[1776435202047,40.15,77117.16,63.7,0.09513,8e-05,9.01074]
[1776435203707,40.14,77116.98,63.7,0.09511,8e-05,9.00931]
[1776435204064,40.14,77116.98,63.7,0.09511,8e-05,9.00931]
[1776435210288,40.14,77115.26,63.7,0.09493,8e-05,8.99712]
[1776435210389,40.14,77112.45,63.7,0.09471,8e-05,8.98088]
[1776435215907,40.11,77113.87,63.7,0.09464,8e-05,8.97475]
[1776435219076,40.09,77113.8,63.7,0.09452,8e-05,8.96586]
[1776435220173,40.09,77099.54,63.7,0.09337,8e-05,8.8837]
[1776435222769,40.09,77097.63,63.7,0.09321,8e-05,8.8724]
[1776435228909,40.08,77097.99,63.7,0.09319,8e-05,8.87088]
[1776435228997,40.08,77096.48,63.7,0.09306,8e-05,8.86183]
[1776435229157,40.08,77096.48,63.7,0.09306,8e-05,8.86183]
[1776435229679,40.08,77096.48,63.7,0.09306,8e-05,8.86183]
[1776435229744,40.07,77109.95,63.7,0.09411,8e-05,8.93692]
[1776435230730,40.07,77109.95,63.7,0.09411,8e-05,8.93692]
[1776435230770,40.07,77109.95,63.7,0.09411,8e-05,8.93692]
[1776435230882,40.07,77109.95,63.7,0.09411,8e-05,8.93692]
[1776435231005,40.07,77109.95,63.7,0.09411,8e-05,8.93692]
[1776435231030,40.07,77122.93,63.7,0.09513,8e-05,9.00974]
[1776435234715,40.07,77117.87,63.7,0.0947,8e-05,8.97946]
[1776435235749,40.07,77117.52,63.7,0.09468,8e-05,8.97749]
[1776435236056,40.07,77117.52,63.7,0.09468,8e-05,8.97749]
[1776435236300,40.07,77101.68,63.7,0.09342,8e-05,8.88755]
[1776435237277,40.07,77101.68,63.7,0.09342,8e-05,8.88755]
[1776435237299,40.07,77101.68,63.7,0.09342,8e-05,8.88755]
[1776435237794,40.07,77101.68,63.7,0.09342,8e-05,8.88755]
[1776435238084,40.06,77083.04,63.7,0.09196,8e-05,8.78245]
[1776435239772,40.06,77077.01,63.7,0.09149,8e-05,8.74879]
[1776435240866,40.05,77076.62,63.7,0.09141,8e-05,8.74273]
[1776435243177,40.04,77089.58,63.7,0.09235,8e-05,8.81096]
[1776435245061,40.03,77096.43,63.7,0.09281,8e-05,8.84422]
[1776435245357,40.02,77108.15,63.7,0.09365,8e-05,8.90433]
[1776435249421,40.01,77113.17,63.7,0.09403,8e-05,8.93177]
[1776435252038,40.01,77116.0,63.7,0.09424,8e-05,8.94704]
[1776435256004,40.01,77126.03,63.7,0.09501,8e-05,9.00219]
[1776435256234,40.01,77127.34,63.7,0.09511,8e-05,9.00874]
[1776435256458,40.01,77127.34,63.7,0.09511,8e-05,9.00874]
[1776435256486,40.01,77127.34,63.7,0.09511,8e-05,9.00874]
[1776435256677,40.01,77127.34,63.7,0.09511,8e-05,9.00874]
[1776435257270,40.01,77130.94,63.7,0.09539,8e-05,9.02911]
[1776435258307,40.0,77134.78,63.7,0.09563,8e-05,9.04629]
[1776435258581,40.0,77134.78,63.7,0.09563,8e-05,9.04629]
[1776435259014,40.0,77134.78,63.7,0.09563,8e-05,9.04629]
[1776435259579,39.99,77144.23,63.7,0.09637,8e-05,9.09888]
[1776435265193,39.99,77142.36,63.7,0.09619,8e-05,9.08564]
[1776435265529,39.99,77142.36,63.7,0.09619,8e-05,9.08564]
[1776435265565,39.99,77142.36,63.7,0.09619,8e-05,9.08564]
[1776435265626,39.99,77142.36,63.7,0.09619,8e-05,9.08564]
[1776435265888,39.99,77142.36,63.7,0.09619,8e-05,9.08564]
[1776435266115,39.99,77142.36,63.7,0.09619,8e-05,9.08564]
[1776435266418,39.99,77144.12,63.7,0.09632,8e-05,9.09514]
[1776435266420,39.99,77144.12,63.7,0.09632,8e-05,9.09514]
[1776435266444,39.99,77144.12,63.7,0.09632,8e-05,9.09514]
[1776435266864,39.98,77105.12,63.7,0.09322,8e-05,8.87419]
[1776435268720,39.98,77095.71,63.7,0.09249,8e-05,8.82115]
[1776435270698,39.98,77101.35,63.7,0.09292,8e-05,8.85254]
[1776435273974,39.98,77103.56,63.7,0.09304,8e-05,8.8595]
[1776435276375,39.98,77102.92,63.7,0.09298,8e-05,8.85532]
[1776435276916,39.98,77102.92,63.7,0.09298,8e-05,8.85532]
[1776435277018,39.98,77097.47,63.7,0.09256,8e-05,8.82453]
[1776435277467,39.98,77097.47,63.7,0.09256,8e-05,8.82453]
[1776435280497,39.95,77097.07,63.7,0.09234,8e-05,8.80932]
[1776435285887,39.89,77101.37,63.7,0.09238,8e-05,8.81248]
[1776435288369,39.89,77112.08,63.7,0.09319,8e-05,8.87089]
[1776435288450,39.89,77112.08,63.7,0.09319,8e-05,8.87089]
[1776435288603,39.89,77112.08,63.7,0.09319,8e-05,8.87089]
[1776435289973,39.89,77119.32,63.7,0.09376,8e-05,8.91173]
[1776435290053,39.89,77121.97,63.7,0.09396,8e-05,8.92613]
[1776435292912,39.89,77126.55,63.7,0.09431,8e-05,8.95116]
[1776435293510,39.88,77126.16,63.7,0.09427,8e-05,8.94868]
[1776435298876,39.88,77129.68,63.7,0.09453,8e-05,8.96715]
[1776435298978,39.88,77127.55,63.7,0.09436,8e-05,8.9548]
[1776435300256,39.88,77125.48,63.7,0.09419,8e-05,8.94248]
[1776435300260,39.88,77125.48,63.7,0.09419,8e-05,8.94248]
[1776435300755,39.88,77129.08,63.7,0.09446,8e-05,8.96225]
[1776435301529,39.88,77129.08,63.7,0.09446,8e-05,8.96225]
[1776435307808,39.87,77132.46,63.7,0.0947,8e-05,8.9793]
[1776435310995,39.87,77125.55,63.7,0.09415,8e-05,8.93958]
[1776435319944,39.86,77143.97,63.7,0.09556,8e-05,9.0406]
[1776435324210,39.86,77155.41,63.7,0.09646,8e-05,9.10439]
[1776435324892,39.86,77156.37,63.7,0.09653,8e-05,9.10941]
[1776435324971,39.86,77156.37,63.7,0.09653,8e-05,9.10941]
[1776435325003,39.86,77156.37,63.7,0.09653,8e-05,9.10941]
[1776435325050,39.86,77156.37,63.7,0.09653,8e-05,9.10941]
[1776435325182,39.86,77166.39,63.7,0.09733,8e-05,9.16617]
[1776435325819,39.86,77166.39,63.7,0.09733,8e-05,9.16617]
[1776435327152,39.85,77175.5,63.7,0.09807,8e-05,9.21786]
[1776435327218,39.85,77180.18,63.7,0.09843,8e-05,9.24355]
[1776435327916,39.85,77180.18,63.7,0.09843,8e-05,9.24355]
[1776435327950,39.85,77190.92,63.7,0.09931,8e-05,9.30525]
[1776435328730,39.85,77190.92,63.7,0.09931,8e-05,9.30525]
[1776435328796,39.85,77190.92,63.7,0.09931,8e-05,9.30525]
[1776435329069,39.85,77204.37,63.7,0.10042,8e-05,9.38243]
[1776435329435,39.85,77204.37,63.7,0.10042,8e-05,9.38243]
[1776435329885,39.85,77204.37,63.7,0.10042,8e-05,9.38243]
[1776435329891,39.85,77204.37,63.7,0.10042,8e-05,9.38243]
[1776435329966,39.85,77226.68,63.7,0.10228,8e-05,9.51148]
[1776435330994,39.85,77226.68,63.7,0.10228,8e-05,9.51148]
[1776435332034,39.85,77231.63,63.7,0.10265,8e-05,9.53502]
[1776435332137,39.85,77219.98,63.7,0.10166,8e-05,9.46708]
[1776435332987,39.85,77209.47,63.7,0.10078,8e-05,9.40587]
[1776435333696,39.85,77209.47,63.7,0.10078,8e-05,9.40587]
[1776435333817,39.85,77209.47,63.7,0.10078,8e-05,9.40587]
[1776435333840,39.85,77209.47,63.7,0.10078,8e-05,9.40587]
[1776435336475,39.85,77202.63,63.7,0.1002,8e-05,9.36571]
[1776435337884,39.85,77197.32,63.7,0.09976,8e-05,9.33494]
[1776435338169,39.84,77202.45,63.7,0.10018,8e-05,9.36391]
[1776435339578,39.84,77206.63,63.7,0.10052,8e-05,9.38803]
[1776435339889,39.84,77206.63,63.7,0.10052,8e-05,9.38803]
[1776435340039,39.84,77210.28,63.7,0.10082,8e-05,9.40862]
[1776435340608,39.84,77210.28,63.7,0.10082,8e-05,9.40862]
[1776435342166,39.84,77211.94,63.7,0.10096,8e-05,9.41803]
[1776435343703,39.84,77213.22,63.7,0.10106,8e-05,9.42501]
[1776435349103,39.84,77215.53,63.7,0.10122,8e-05,9.43675]
[1776435349727,39.84,77215.53,63.7,0.10122,8e-05,9.43675]
[1776435350548,39.84,77213.93,63.7,0.10109,8e-05,9.42721]
[1776435350861,39.84,77213.93,63.7,0.10109,8e-05,9.42721]
[1776435350995,39.84,77213.93,63.7,0.10109,8e-05,9.42721]
[1776435351010,39.84,77213.93,63.7,0.10109,8e-05,9.42721]
[1776435351119,39.84,77228.63,63.7,0.10231,8e-05,9.51217]
[1776435351832,39.84,77228.63,63.7,0.10231,8e-05,9.51217]
[1776435352126,39.84,77240.32,63.7,0.1033,8e-05,9.57991]
[1776435354059,39.83,77243.63,63.7,0.10356,8e-05,9.59842]
[1776435355845,39.83,77242.78,63.7,0.10348,8e-05,9.59257]
[1776435360548,39.83,77242.84,63.7,0.10346,8e-05,9.59097]
[1776435360581,39.83,77242.84,63.7,0.10346,8e-05,9.59097]
[1776435365973,39.82,77248.27,63.7,0.10388,8e-05,9.62043]
[1776435368698,39.82,77246.95,63.7,0.10375,8e-05,9.61139]
[1776435370063,39.82,77245.89,63.7,0.10366,8e-05,9.60478]
[1776435370195,39.82,77245.89,63.7,0.10366,8e-05,9.60478]
[1776435370993,39.82,77243.01,63.7,0.10341,8e-05,9.588]
[1776435371265,39.81,77231.6,63.7,0.10244,8e-05,9.5208]
[1776435374657,39.81,77232.06,63.7,0.10246,8e-05,9.52266]
[1776435374756,39.81,77232.06,63.7,0.10246,8e-05,9.52266]
[1776435375063,39.81,77232.06,63.7,0.10246,8e-05,9.52266]
[1776435375293,39.81,77213.15,63.7,0.10088,8e-05,9.41301]
[1776435376295,39.81,77213.15,63.7,0.10088,8e-05,9.41301]
[1776435376305,39.81,77213.15,63.7,0.10088,8e-05,9.41301]
[1776435376301,39.81,77203.56,63.7,0.10008,8e-05,9.35716]
[1776435376929,39.81,77203.56,63.7,0.10008,8e-05,9.35716]
[1776435379153,39.81,77210.01,63.7,0.10061,8e-05,9.39431]
[1776435380128,39.81,77218.13,63.7,0.10128,8e-05,9.44118]
[1776435382044,39.81,77223.51,63.7,0.10173,8e-05,9.47218]
[1776435383221,39.81,77226.44,63.7,0.10197,8e-05,9.48895]
[1776435383382,39.81,77231.21,63.7,0.10237,8e-05,9.51611]
[1776435385627,39.81,77238.95,63.7,0.10302,8e-05,9.56083]
[1776435388060,39.81,77229.15,63.7,0.10218,8e-05,9.50317]
[1776435388357,39.81,77225.02,63.7,0.10183,8e-05,9.47893]
[1776435388724,39.81,77225.02,63.7,0.10183,8e-05,9.47893]
[1776435388918,39.81,77225.02,63.7,0.10183,8e-05,9.47893]
[1776435389150,39.81,77225.02,63.7,0.10183,8e-05,9.47893]
[1776435390402,39.8,77219.98,63.7,0.1014,8e-05,9.44927]
[1776435390561,39.8,77219.98,63.7,0.1014,8e-05,9.44927]
[1776435392469,39.8,77230.5,63.7,0.10223,8e-05,9.50486]
[1776435394165,39.8,77235.64,63.7,0.10266,8e-05,9.53446]
[1776435394173,39.8,77235.64,63.7,0.10266,8e-05,9.53446]
[1776435394206,39.8,77235.64,63.7,0.10266,8e-05,9.53446]
[1776435394427,39.8,77247.57,63.7,0.10366,8e-05,9.6033]
[1776435397875,39.8,77246.12,63.7,0.10352,8e-05,9.59406]
[1776435399588,39.8,77248.82,63.7,0.10374,8e-05,9.60902]
[1776435400994,39.8,77248.81,63.7,0.10373,8e-05,9.60855]
[1776435401865,39.79,77241.77,63.7,0.10313,8e-05,9.56711]
[1776435407519,39.79,77249.59,63.7,0.10376,8e-05,9.61025]
[1776435412656,39.78,77256.17,63.7,0.10429,9e-05,9.64693]
[1776435413567,39.78,77246.47,63.7,0.10345,8e-05,9.5894]
[1776435417007,39.78,77246.42,63.7,0.10344,8e-05,9.58837]
[1776435419128,39.78,77247.48,63.7,0.10352,8e-05,9.59382]
[1776435420616,39.77,77258.16,63.7,0.10441,9e-05,9.65498]
[1776435421501,39.77,77258.16,63.7,0.10441,9e-05,9.65498]
[1776435421579,39.77,77258.16,63.7,0.10441,9e-05,9.65498]
[1776435421583,39.77,77258.16,63.7,0.10441,9e-05,9.65498]
[1776435423267,39.77,77254.77,63.7,0.10411,9e-05,9.6347]
[1776435426201,39.77,77249.86,63.7,0.10368,8e-05,9.60476]
[1776435426471,39.77,77251.99,63.7,0.10385,9e-05,9.61639]
[1776435427935,39.77,77258.56,63.7,0.10441,9e-05,9.65479]
[1776435428515,39.77,77262.14,63.7,0.1047,9e-05,9.67526]
[1776435429388,39.77,77260.49,63.7,0.10456,9e-05,9.66511]
[1776435430991,39.76,77259.33,63.7,0.10445,9e-05,9.65784]
[1776435431532,39.76,77260.44,63.7,0.10454,9e-05,9.66386]
[1776435435550,39.76,77252.79,63.7,0.10386,9e-05,9.61734]
[1776435439417,39.75,77256.34,63.7,0.10413,9e-05,9.6363]
[1776435442789,39.75,77252.63,63.7,0.1038,9e-05,9.6133]
[1776435443194,39.75,77252.63,63.7,0.1038,9e-05,9.6133]
[1776435443882,39.75,77251.45,63.7,0.10369,9e-05,9.606]
[1776435443934,39.75,77251.45,63.7,0.10369,9e-05,9.606]
[1776435443958,39.75,77235.98,63.7,0.10238,8e-05,9.51541]
[1776435444971,39.75,77235.98,63.7,0.10238,8e-05,9.51541]
[1776435445152,39.75,77235.98,63.7,0.10238,8e-05,9.51541]
[1776435445249,39.75,77220.46,63.7,0.10107,8e-05,9.425]
[1776435448415,39.75,77215.53,63.7,0.10065,8e-05,9.39612]
[1776435448628,39.75,77215.53,63.7,0.10065,8e-05,9.39612]
[1776435448844,39.75,77206.48,63.7,0.0999,8e-05,9.34377]
[1776435449856,39.75,77206.48,63.7,0.0999,8e-05,9.34377]
[1776435449882,39.75,77190.56,63.7,0.09858,8e-05,9.25121]
[1776435450765,39.75,77190.56,63.7,0.09858,8e-05,9.25121]
[1776435450854,39.74,77192.12,63.7,0.0987,8e-05,9.25963]
[1776435453124,39.74,77194.84,63.7,0.09887,8e-05,9.27009]
[1776435453324,39.74,77194.84,63.7,0.09887,8e-05,9.27009]
[1776435453329,39.74,77196.28,63.7,0.09899,8e-05,9.27815]
[1776435453875,39.74,77212.89,63.7,0.10036,8e-05,9.37415]
[1776435458915,39.74,77217.02,63.7,0.1007,8e-05,9.3978]
[1776435462440,39.74,77224.3,63.7,0.10131,8e-05,9.43968]
[1776435465187,39.74,77234.12,63.7,0.10213,8e-05,9.4964]
[1776435466347,39.74,77235.09,63.7,0.1022,8e-05,9.50182]
[1776435466386,39.74,77235.09,63.7,0.1022,8e-05,9.50182]
[1776435467428,39.74,77245.93,63.7,0.10311,8e-05,9.56448]
[1776435467535,39.74,77245.93,63.7,0.10311,8e-05,9.56448]
[1776435471100,39.74,77241.7,63.7,0.10275,8e-05,9.53913]
[1776435471433,39.74,77239.87,63.7,0.10258,8e-05,9.52788]
[1776435475304,39.73,77221.31,63.7,0.10101,8e-05,9.41914]
[1776435475680,39.73,77221.31,63.7,0.10101,8e-05,9.41914]
[1776435476063,39.73,77202.4,63.7,0.09944,8e-05,9.30962]
[1776435477572,39.73,77207.98,63.7,0.0999,8e-05,9.3419]
[1776435477905,39.73,77207.98,63.7,0.0999,8e-05,9.3419]
[1776435478130,39.73,77207.98,63.7,0.0999,8e-05,9.3419]
[1776435480069,39.73,77230.56,63.7,0.10178,8e-05,9.47256]
[1776435485104,39.73,77227.75,63.7,0.10153,8e-05,9.45544]
[1776435490139,39.73,77217.01,63.7,0.10063,8e-05,9.39241]
[1776435492154,39.73,77232.47,63.7,0.10192,8e-05,9.48196]
[1776435494382,39.73,77236.92,63.7,0.10229,8e-05,9.50763]
[1776435500210,39.72,77238.37,63.7,0.10238,8e-05,9.51425]
[1776435501871,39.72,77239.0,63.7,0.10243,8e-05,9.51766]
[1776435502237,39.72,77239.0,63.7,0.10243,8e-05,9.51766]
[1776435502308,39.72,77251.96,63.7,0.10353,9e-05,9.59298]
[1776435502861,39.72,77251.96,63.7,0.10353,9e-05,9.59298]
[1776435502938,39.72,77251.96,63.7,0.10353,9e-05,9.59298]
[1776435503238,39.72,77262.17,63.7,0.10439,9e-05,9.65231]
[1776435508119,39.72,77267.24,63.7,0.1048,9e-05,9.68004]
[1776435508400,39.72,77267.24,63.7,0.1048,9e-05,9.68004]
[1776435508405,39.71,77271.87,63.7,0.10519,9e-05,9.7067]
[1776435508598,39.71,77271.87,63.7,0.10519,9e-05,9.7067]
[1776435508671,39.71,77271.87,63.7,0.10519,9e-05,9.7067]
[1776435508919,39.71,77271.87,63.7,0.10519,9e-05,9.7067]
[1776435508941,39.71,77271.87,63.7,0.10519,9e-05,9.7067]
[1776435509031,39.71,77271.87,63.7,0.10519,9e-05,9.7067]
[1776435509063,39.71,77271.87,63.7,0.10519,9e-05,9.7067]
[1776435509072,39.71,77271.87,63.7,0.10519,9e-05,9.7067]
[1776435509103,39.71,77271.87,63.7,0.10519,9e-05,9.7067]
[1776435509288,39.71,77308.71,63.7,0.10838,9e-05,9.92351]
[1776435509828,39.71,77308.71,63.7,0.10838,9e-05,9.92351]
[1776435509868,39.71,77308.71,63.7,0.10838,9e-05,9.92351]
[1776435510303,39.71,77324.61,63.7,0.10978,9e-05,10.01717]
[1776435510858,39.71,77324.61,63.7,0.10978,9e-05,10.01717]
[1776435511310,39.71,77331.26,63.7,0.11032,9e-05,10.05123]
[1776435511639,39.71,77331.26,63.7,0.11032,9e-05,10.05123]
[1776435512130,39.71,77331.26,63.7,0.11032,9e-05,10.05123]
[1776435512134,39.71,77331.26,63.7,0.11032,9e-05,10.05123]
[1776435512137,39.71,77331.26,63.7,0.11032,9e-05,10.05123]
[1776435512351,39.71,77331.26,63.7,0.11032,9e-05,10.05123]
[1776435512358,39.71,77331.26,63.7,0.11032,9e-05,10.05123]
[1776435512446,39.71,77326.57,63.7,0.1099,9e-05,10.02328]
[1776435513324,39.71,77308.01,63.7,0.10825,9e-05,9.91263]
[1776435513487,39.71,77308.01,63.7,0.10825,9e-05,9.91263]
[1776435513992,39.71,77308.01,63.7,0.10825,9e-05,9.91263]
[1776435514331,39.71,77292.07,63.7,0.10685,9e-05,9.81801]
[1776435515430,39.71,77292.07,63.7,0.10685,9e-05,9.81801]
[1776435515683,39.71,77291.9,63.7,0.10683,9e-05,9.81661]
[1776435515774,39.71,77291.9,63.7,0.10683,9e-05,9.81661]
[1776435515834,39.71,77291.9,63.7,0.10683,9e-05,9.81661]
[1776435517424,39.71,77287.55,63.7,0.10645,9e-05,9.7906]
[1776435517432,39.71,77287.55,63.7,0.10645,9e-05,9.7906]
[1776435517441,39.71,77287.55,63.7,0.10645,9e-05,9.7906]
[1776435517786,39.71,77284.77,63.7,0.1062,9e-05,9.77388]
[1776435518361,39.7,77270.41,63.7,0.10496,9e-05,9.68919]
[1776435518707,39.7,77270.41,63.7,0.10496,9e-05,9.68919]
[1776435519020,39.7,77270.41,63.7,0.10496,9e-05,9.68919]
[1776435520593,39.7,77267.88,63.7,0.10473,9e-05,9.67396]
[1776435520922,39.7,77267.88,63.7,0.10473,9e-05,9.67396]
[1776435522006,39.7,77266.9,63.7,0.10465,9e-05,9.66803]
[1776435522389,39.7,77268.11,63.7,0.10475,9e-05,9.67494]
[1776435524876,39.7,77264.46,63.7,0.10442,9e-05,9.6529]
[1776435530445,39.7,77269.51,63.7,0.10483,9e-05,9.68057]
[1776435531686,39.7,77267.51,63.7,0.10465,9e-05,9.66851]
[1776435532464,39.69,77257.43,63.7,0.10378,9e-05,9.60916]
[1776435534246,39.69,77260.08,63.7,0.10401,9e-05,9.62428]
[1776435540986,39.69,77263.52,63.7,0.10426,9e-05,9.64182]
[1776435544722,39.68,77265.82,63.7,0.10443,9e-05,9.6534]
[1776435545737,39.68,77263.57,63.7,0.10423,9e-05,9.63976]
[1776435545768,39.68,77263.57,63.7,0.10423,9e-05,9.63976]
[1776435545910,39.68,77263.57,63.7,0.10423,9e-05,9.63976]
[1776435546600,39.68,77254.63,63.7,0.10345,9e-05,9.58663]
[1776435546701,39.68,77244.79,63.7,0.10262,8e-05,9.52917]
[1776435548643,39.68,77242.26,63.7,0.1024,8e-05,9.51385]
[1776435548808,39.68,77242.26,63.7,0.1024,8e-05,9.51385]
[1776435548836,39.68,77242.26,63.7,0.1024,8e-05,9.51385]
[1776435549247,39.68,77242.26,63.7,0.1024,8e-05,9.51385]
[1776435549805,39.68,77242.36,63.7,0.1024,8e-05,9.51416]
[1776435550262,39.68,77242.36,63.7,0.1024,8e-05,9.51416]
[1776435551137,39.68,77241.07,63.7,0.10229,8e-05,9.50638]
[1776435551240,39.68,77224.51,63.7,0.10089,8e-05,9.4098]
[1776435551586,39.68,77224.51,63.7,0.10089,8e-05,9.4098]
[1776435552955,39.68,77216.05,63.7,0.10019,8e-05,9.36062]
[1776435552965,39.68,77216.05,63.7,0.10019,8e-05,9.36062]
[1776435553092,39.68,77216.05,63.7,0.10019,8e-05,9.36062]
[1776435553110,39.68,77216.05,63.7,0.10019,8e-05,9.36062]
[1776435558071,39.67,77223.72,63.7,0.10082,8e-05,9.40483]
[1776435558746,39.67,77221.77,63.7,0.10066,8e-05,9.39333]
[1776435558753,39.67,77221.77,63.7,0.10066,8e-05,9.39333]
[1776435558829,39.67,77221.77,63.7,0.10066,8e-05,9.39333]
[1776435558856,39.67,77221.77,64.7,0.10066,8e-05,9.39333]
[1776435558873,39.67,77221.77,64.7,0.10066,8e-05,9.39333]
[1776435559122,39.67,77221.77,64.7,0.10066,8e-05,9.39333]
[1776435559246,39.67,77221.77,64.7,0.10066,8e-05,9.39333]
[1776435559275,39.67,77214.88,64.7,0.10008,8e-05,9.35331]
[1776435559629,39.67,77214.88,64.7,0.10008,8e-05,9.35331]
[1776435559659,39.67,77214.88,64.7,0.10008,8e-05,9.35331]
[1776435559777,39.67,77214.88,64.7,0.10008,8e-05,9.35331]
[1776435559887,39.67,77214.88,64.7,0.10008,8e-05,9.35331]
[1776435560148,39.67,77214.88,64.7,0.10008,8e-05,9.35331]
[1776435560172,39.67,77196.75,64.7,0.09858,8e-05,9.24855]
[1776435560986,39.67,77196.75,64.7,0.09858,8e-05,9.24855]
[1776435561834,39.67,77191.08,64.7,0.09811,8e-05,9.21527]
[1776435562408,39.67,77191.08,64.7,0.09811,8e-05,9.21527]
[1776435562504,39.67,77196.09,64.7,0.09852,8e-05,9.24395]
[1776435563109,39.67,77196.09,64.7,0.09852,8e-05,9.24395]
[1776435563534,39.67,77200.01,64.7,0.09883,8e-05,9.26601]
[1776435563923,39.67,77200.01,64.7,0.09883,8e-05,9.26601]
[1776435564578,39.67,77203.29,64.7,0.0991,8e-05,9.28437]
[1776435565663,39.67,77204.93,64.7,0.09922,8e-05,9.29325]
[1776435565680,39.67,77204.93,64.7,0.09922,8e-05,9.29325]
[1776435565718,39.67,77204.93,64.7,0.09922,8e-05,9.29325]
[1776435565808,39.67,77204.93,64.7,0.09922,8e-05,9.29325]
[1776435566086,39.67,77204.93,64.7,0.09922,8e-05,9.29325]
[1776435566125,39.67,77204.93,64.7,0.09922,8e-05,9.29325]
[1776435566212,39.67,77204.93,64.7,0.09922,8e-05,9.29325]
[1776435566364,39.67,77204.93,64.7,0.09922,8e-05,9.29325]
[1776435566441,39.67,77214.19,64.7,0.09998,8e-05,9.34621]
[1776435566765,39.67,77214.19,64.7,0.09998,8e-05,9.34621]
[1776435566847,39.67,77214.19,64.7,0.09998,8e-05,9.34621]
[1776435567122,39.67,77227.35,64.7,0.10108,8e-05,9.42253]
[1776435568393,39.67,77239.82,64.7,0.10212,8e-05,9.49497]
[1776435569189,39.67,77239.82,64.7,0.10212,8e-05,9.49497]
[1776435570855,39.66,77236.58,64.7,0.10184,8e-05,9.47569]
[1776435570960,39.66,77236.58,64.7,0.10184,8e-05,9.47569]
[1776435571668,39.66,77239.94,64.7,0.10208,8e-05,9.49005]
[1776435573726,39.66,77230.41,64.7,0.10127,8e-05,9.43421]
[1776435573995,39.66,77230.41,64.7,0.10127,8e-05,9.43421]
[1776435576678,39.66,77226.42,64.7,0.10093,8e-05,9.41071]
[1776435577166,39.66,77226.42,64.7,0.10093,8e-05,9.41071]
[1776435577806,39.66,77223.78,64.7,0.10071,8e-05,9.3953]
[1776435578428,39.66,77238.68,64.7,0.10196,8e-05,9.48187]
[1776435579394,39.66,77238.68,64.7,0.10196,8e-05,9.48187]
[1776435579610,39.66,77242.2,64.7,0.10225,8e-05,9.5022]
[1776435580725,39.66,77248.84,64.7,0.10282,8e-05,9.54094]
[1776435583354,39.66,77254.9,64.7,0.10332,9e-05,9.57588]
[1776435583853,39.66,77253.51,64.7,0.1032,8e-05,9.56715]
[1776435588923,39.66,77256.85,64.7,0.10346,9e-05,9.58517]
[1776435590804,39.65,77261.98,64.7,0.10388,9e-05,9.61452]
[1776435590943,39.65,77261.98,64.7,0.10388,9e-05,9.61452]
[1776435591059,39.65,77261.98,64.7,0.10388,9e-05,9.61452]
[1776435591136,39.65,77275.79,64.7,0.10506,9e-05,9.69516]
[1776435591984,39.65,77275.79,64.7,0.10506,9e-05,9.69516]
[1776435594884,39.65,77283.94,64.7,0.10575,9e-05,9.74177]
[1776435596069,39.65,77287.84,64.7,0.10608,9e-05,9.76427]
[1776435596122,39.65,77287.84,64.7,0.10608,9e-05,9.76427]
[1776435596242,39.65,77287.84,64.7,0.10608,9e-05,9.76427]
[1776435596291,39.65,77287.84,64.7,0.10608,9e-05,9.76427]
[1776435596329,39.65,77287.84,64.7,0.10608,9e-05,9.76427]
[1776435596407,39.65,77290.45,64.7,0.1063,9e-05,9.77915]
[1776435597407,39.65,77310.99,64.7,0.10809,9e-05,9.90052]
[1776435597646,39.65,77310.99,64.7,0.10809,9e-05,9.90052]
[1776435597796,39.65,77310.99,64.7,0.10809,9e-05,9.90052]
[1776435598235,39.65,77310.99,64.7,0.10809,9e-05,9.90052]
[1776435598941,39.65,77312.12,64.7,0.10819,9e-05,9.90706]
[1776435599193,39.65,77312.12,64.7,0.10819,9e-05,9.90706]
[1776435600571,39.65,77325.17,64.7,0.10933,9e-05,9.98406]
[1776435600957,39.65,77325.17,64.7,0.10933,9e-05,9.98406]
[1776435605913,39.64,77330.57,64.7,0.10979,9e-05,10.01484]
[1776435607951,39.64,77328.35,64.7,0.10959,9e-05,10.00108]
[1776435607999,39.64,77328.35,64.7,0.10959,9e-05,10.00108]
[1776435609135,39.64,77329.92,64.7,0.10972,9e-05,10.01013]
[1776435615057,39.63,77325.98,64.7,0.10934,9e-05,9.9846]
[1776435618535,39.63,77323.84,64.7,0.10914,9e-05,9.97131]
[1776435619324,39.63,77323.03,64.7,0.10907,9e-05,9.96623]
[1776435619441,39.63,77323.03,64.7,0.10907,9e-05,9.96623]
[1776435621255,39.63,77323.27,64.7,0.10908,9e-05,9.96739]
[1776435621743,39.63,77321.16,64.7,0.10889,9e-05,9.95461]
[1776435621843,39.63,77321.16,64.7,0.10889,9e-05,9.95461]
[1776435621962,39.63,77321.16,64.7,0.10889,9e-05,9.95461]
[1776435621993,39.63,77321.16,64.7,0.10889,9e-05,9.95461]
[1776435622208,39.63,77321.16,64.7,0.10889,9e-05,9.95461]
[1776435622239,39.63,77286.92,64.7,0.10589,9e-05,9.7519]
[1776435622974,39.63,77286.92,64.7,0.10589,9e-05,9.7519]
[1776435623009,39.63,77286.92,64.7,0.10589,9e-05,9.7519]
[1776435623519,39.63,77286.92,64.7,0.10589,9e-05,9.7519]
[1776435623766,39.63,77263.02,64.7,0.10383,9e-05,9.61122]
[1776435623825,39.63,77263.02,64.7,0.10383,9e-05,9.61122]
[1776435623920,39.63,77263.02,64.7,0.10383,9e-05,9.61122]
[1776435623997,39.63,77263.02,64.7,0.10383,9e-05,9.61122]
[1776435624125,39.63,77263.02,64.7,0.10383,9e-05,9.61122]
[1776435624663,39.63,77254.49,64.7,0.1031,8e-05,9.56109]
[1776435625406,39.63,77280.64,64.7,0.10534,9e-05,9.71444]
[1776435625759,39.63,77280.64,64.7,0.10534,9e-05,9.71444]
[1776435626042,39.63,77280.64,64.7,0.10534,9e-05,9.71444]
[1776435626192,39.63,77304.55,64.7,0.10742,9e-05,9.85522]
[1776435626864,39.63,77304.55,64.7,0.10742,9e-05,9.85522]
[1776435626904,39.63,77304.55,64.7,0.10742,9e-05,9.85522]
[1776435627685,39.63,77310.84,64.7,0.10796,9e-05,9.89198]
[1776435627811,39.63,77310.84,64.7,0.10796,9e-05,9.89198]
[1776435627848,39.63,77310.84,64.7,0.10796,9e-05,9.89198]
[1776435628110,39.63,77310.84,64.7,0.10796,9e-05,9.89198]
[1776435628156,39.63,77310.84,64.7,0.10796,9e-05,9.89198]
[1776435628333,39.63,77310.84,64.7,0.10796,9e-05,9.89198]
[1776435629381,39.63,77303.05,64.7,0.10727,9e-05,9.84539]
[1776435629540,39.63,77303.05,64.7,0.10727,9e-05,9.84539]
[1776435629449,39.62,77299.09,64.7,0.10691,9e-05,9.82117]
[1776435629944,39.62,77299.09,64.7,0.10691,9e-05,9.82117]
[1776435630855,39.62,77294.53,64.7,0.10652,9e-05,9.79425]
[1776435632119,39.62,77291.56,64.7,0.1062,9e-05,9.77116]
[1776435633522,39.62,77285.58,64.7,0.10568,9e-05,9.73529]
[1776435633526,39.62,77285.58,64.7,0.10568,9e-05,9.73529]
[1776435633583,39.62,77285.58,64.7,0.10568,9e-05,9.73529]
[1776435633650,39.62,77286.75,64.7,0.10577,9e-05,9.74161]
[1776435634206,39.62,77303.94,64.7,0.10726,9e-05,9.84247]
[1776435636067,39.62,77306.55,64.7,0.10748,9e-05,9.85749]
[1776435636658,39.62,77300.53,64.7,0.10694,9e-05,9.82145]
[1776435636667,39.62,77300.53,64.7,0.10694,9e-05,9.82145]
[1776435637099,39.62,77300.53,64.7,0.10694,9e-05,9.82145]
[1776435637163,39.62,77300.53,64.7,0.10694,9e-05,9.82145]
[1776435637227,39.61,77293.27,64.7,0.10631,9e-05,9.7782]
[1776435638027,39.61,77293.27,64.7,0.10631,9e-05,9.7782]
[1776435638552,39.61,77293.27,64.7,0.10631,9e-05,9.7782]
[1776435639010,39.61,77290.45,64.7,0.10605,9e-05,9.76109]
[1776435639326,39.61,77290.45,64.7,0.10605,9e-05,9.76109]
[1776435639671,39.61,77295.35,64.7,0.10647,9e-05,9.78953]
[1776435639699,39.61,77295.35,64.7,0.10647,9e-05,9.78953]
[1776435640248,39.61,77305.65,64.7,0.10736,9e-05,9.84974]
[1776435640983,39.61,77305.65,64.7,0.10736,9e-05,9.84974]
[1776435641238,39.61,77305.65,64.7,0.10736,9e-05,9.84974]
[1776435643439,39.61,77311.88,64.7,0.10789,9e-05,9.88523]
[1776435643459,39.61,77314.33,64.7,0.10809,9e-05,9.89898]
[1776435645498,39.6,77315.51,64.7,0.10818,9e-05,9.90519]
[1776435645583,39.6,77304.84,64.7,0.10724,9e-05,9.84153]
[1776435645985,39.6,77304.84,64.7,0.10724,9e-05,9.84153]
[1776435646546,39.6,77304.84,64.7,0.10724,9e-05,9.84153]
[1776435647370,39.6,77296.99,64.7,0.10655,9e-05,9.79464]
[1776435647377,39.6,77299.64,64.7,0.10677,9e-05,9.80988]
[1776435648993,39.6,77304.56,64.7,0.10719,9e-05,9.83848]
[1776435649326,39.6,77304.56,64.7,0.10719,9e-05,9.83848]
[1776435649590,39.6,77304.56,64.7,0.10719,9e-05,9.83848]
[1776435650451,39.6,77309.44,64.7,0.10761,9e-05,9.8667]
[1776435650454,39.59,77313.96,64.7,0.108,9e-05,9.89277]
[1776435652260,39.59,77316.87,64.7,0.10825,9e-05,9.90959]
[1776435652880,39.59,77320.35,64.7,0.10855,9e-05,9.92977]
[1776435653542,39.59,77320.35,64.7,0.10855,9e-05,9.92977]
[1776435653696,39.59,77325.79,64.7,0.10901,9e-05,9.96108]
[1776435654385,39.59,77338.81,64.7,0.11017,9e-05,10.03854]
[1776435654705,39.59,77338.81,64.7,0.11017,9e-05,10.03854]
[1776435655416,39.59,77338.81,64.7,0.11017,9e-05,10.03854]
[1776435655434,39.59,77338.81,64.7,0.11017,9e-05,10.03854]
[1776435655468,39.59,77338.81,64.7,0.11017,9e-05,10.03854]
[1776435655516,39.59,77338.81,64.7,0.11017,9e-05,10.03854]
[1776435655600,39.59,77338.81,64.7,0.11017,9e-05,10.03854]
[1776435655572,39.59,77345.68,64.7,0.11077,9e-05,10.07893]
[1776435655726,39.59,77345.68,64.7,0.11077,9e-05,10.07893]
[1776435655735,39.59,77345.68,64.7,0.11077,9e-05,10.07893]
[1776435657207,39.59,77352.43,64.7,0.11137,9e-05,10.11889]
[1776435657702,39.59,77352.39,64.7,0.11136,9e-05,10.11825]
[1776435659133,39.59,77353.06,64.7,0.11142,9e-05,10.12195]
[1776435659282,39.59,77353.06,64.7,0.11142,9e-05,10.12195]
[1776435659285,39.59,77353.06,64.7,0.11142,9e-05,10.12195]
[1776435659304,39.59,77353.06,64.7,0.11142,9e-05,10.12195]
[1776435659939,39.58,77346.77,64.7,0.11085,9e-05,10.08394]
[1776435659947,39.58,77346.77,64.7,0.11085,9e-05,10.08394]
[1776435660547,39.58,77346.77,64.7,0.11085,9e-05,10.08394]
[1776435660605,39.58,77346.77,64.7,0.11085,9e-05,10.08394]
[1776435660427,39.58,77341.78,64.7,0.1104,9e-05,10.05372]
[1776435660664,39.58,77341.78,64.7,0.1104,9e-05,10.05372]
[1776435660986,39.58,77341.78,64.7,0.1104,9e-05,10.05372]
[1776435661448,39.58,77341.78,64.7,0.1104,9e-05,10.05372]
[1776435665569,39.58,77340.56,64.7,0.11024,9e-05,10.04372]
[1776435665942,39.57,77338.16,64.7,0.11001,9e-05,10.02807]
[1776435665987,39.57,77338.16,64.7,0.11001,9e-05,10.02807]
[1776435666469,39.57,77320.47,64.7,0.10844,9e-05,9.92287]
[1776435667053,39.57,77320.47,64.7,0.10844,9e-05,9.92287]
[1776435667415,39.57,77320.47,64.7,0.10844,9e-05,9.92287]
[1776435667851,39.57,77315.41,64.7,0.10799,9e-05,9.8922]
[1776435668327,39.57,77315.41,64.7,0.10799,9e-05,9.8922]
[1776435668408,39.57,77315.41,64.7,0.10799,9e-05,9.8922]
[1776435668527,39.57,77315.41,64.7,0.10799,9e-05,9.8922]
[1776435668615,39.57,77303.53,64.7,0.10694,9e-05,9.82133]
[1776435669229,39.57,77303.53,64.7,0.10694,9e-05,9.82133]
[1776435669545,39.57,77303.53,64.7,0.10694,9e-05,9.82133]
[1776435669584,39.57,77303.53,64.7,0.10694,9e-05,9.82133]
[1776435669678,39.57,77309.6,64.7,0.10745,9e-05,9.85612]
[1776435670053,39.57,77309.6,64.7,0.10745,9e-05,9.85612]
[1776435670516,39.57,77312.62,64.7,0.10772,9e-05,9.87401]
[1776435674287,39.56,77305.24,64.7,0.10704,9e-05,9.82866]
[1776435680719,39.56,77316.42,64.7,0.10798,9e-05,9.89219]
[1776435680982,39.56,77316.42,64.7,0.10798,9e-05,9.89219]
[1776435682529,39.55,77310.64,64.7,0.10747,9e-05,9.85747]
[1776435682874,39.55,77306.8,64.7,0.10713,9e-05,9.83433]
[1776435683624,39.55,77306.8,64.7,0.10713,9e-05,9.83433]
[1776435683650,39.55,77316.37,64.7,0.10796,9e-05,9.89069]
[1776435683888,39.55,77316.37,64.7,0.10796,9e-05,9.89069]
[1776435684534,39.55,77316.37,64.7,0.10796,9e-05,9.89069]
[1776435684619,39.55,77332.87,64.7,0.10941,9e-05,9.9883]
[1776435686589,39.55,77333.14,64.7,0.10943,9e-05,9.98933]
[1776435687779,39.55,77334.84,64.7,0.10956,9e-05,9.99829]
[1776435687796,39.55,77334.84,64.7,0.10956,9e-05,9.99829]
[1776435688043,39.55,77334.84,64.7,0.10956,9e-05,9.99829]
[1776435688057,39.55,77334.84,64.7,0.10956,9e-05,9.99829]
[1776435688548,39.55,77334.84,64.7,0.10956,9e-05,9.99829]
[1776435688647,39.55,77343.24,64.7,0.11031,9e-05,10.04811]
[1776435690702,39.55,77345.5,64.7,0.1105,9e-05,10.06093]
[1776435693694,39.54,77347.12,64.7,0.11059,9e-05,10.06482]
[1776435693769,39.54,77349.8,64.7,0.11082,9e-05,10.08048]
[1776435696367,39.54,77352.56,64.7,0.11106,9e-05,10.0966]
[1776435697872,39.54,77354.26,64.7,0.1112,9e-05,10.10595]
[1776435699581,39.54,77354.31,64.7,0.1112,9e-05,10.10584]
[1776435704759,39.53,77367.17,64.7,0.11231,9e-05,10.17973]
[1776435709794,39.52,77364.49,64.7,0.11203,9e-05,10.16109]
[1776435714829,39.52,77370.78,64.7,0.11256,9e-05,10.1963]
[1776435716576,39.52,77370.78,64.7,0.11256,9e-05,10.1963]
[1776435716951,39.51,77371.84,64.7,0.11264,9e-05,10.20162]
[1776435717792,39.51,77374.75,64.7,0.11291,9e-05,10.21909]
[1776435718278,39.51,77374.75,64.7,0.11291,9e-05,10.21909]
[1776435718292,39.51,77374.75,64.7,0.11291,9e-05,10.21909]
[1776435718335,39.51,77374.75,64.7,0.11291,9e-05,10.21909]
[1776435718433,39.51,77374.75,64.7,0.11291,9e-05,10.21909]
[1776435718458,39.51,77374.75,64.7,0.11291,9e-05,10.21909]
[1776435718595,39.51,77374.75,64.7,0.11291,9e-05,10.21909]
[1776435718833,39.51,77410.33,64.7,0.11617,9e-05,10.43305]
[1776435718867,39.51,77410.33,64.7,0.11617,9e-05,10.43305]
[1776435719022,39.51,77410.33,64.7,0.11617,9e-05,10.43305]
[1776435719143,39.51,77410.33,64.7,0.11617,9e-05,10.43305]
[1776435719585,39.51,77410.33,64.7,0.11617,9e-05,10.43305]
[1776435719661,39.51,77443.91,64.7,0.1193,9e-05,10.63606]
[1776435720303,39.51,77443.91,64.7,0.1193,9e-05,10.63606]
[1776435720306,39.51,77443.91,64.7,0.1193,9e-05,10.63606]
[1776435720504,39.51,77443.91,64.7,0.1193,9e-05,10.63606]
[1776435720856,39.5,77441.17,64.7,0.11898,9e-05,10.61573]
[1776435721305,39.5,77441.17,64.7,0.11898,9e-05,10.61573]
[1776435721694,39.5,77441.17,64.7,0.11898,9e-05,10.61573]
[1776435721795,39.46,77432.02,64.7,0.11789,9e-05,10.54553]
[1776435722234,39.46,77415.2,64.7,0.11632,9e-05,10.44356]
[1776435723342,39.46,77415.2,64.7,0.11632,9e-05,10.44356]
[1776435723501,39.46,77415.2,64.7,0.11632,9e-05,10.44356]
[1776435724614,39.46,77419.03,64.7,0.11666,9e-05,10.46565]
[1776435724940,39.46,77425.82,64.7,0.11728,9e-05,10.50618]
[1776435726349,39.46,77431.56,64.7,0.11782,9e-05,10.54101]
[1776435726391,39.46,77431.56,64.7,0.11782,9e-05,10.54101]
[1776435726410,39.46,77431.56,64.7,0.11782,9e-05,10.54101]
[1776435728581,39.44,77428.92,64.7,0.11746,9e-05,10.51766]
[1776435728981,39.44,77424.29,64.7,0.11701,9e-05,10.48833]
[1776435729002,39.44,77424.29,64.7,0.11701,9e-05,10.48833]
[1776435729083,39.44,77424.29,64.7,0.11701,9e-05,10.48833]
[1776435729119,39.44,77424.29,64.7,0.11701,9e-05,10.48833]
[1776435729896,39.44,77432.66,64.7,0.11778,9e-05,10.53847]
[1776435730180,39.44,77432.66,64.7,0.11778,9e-05,10.53847]
[1776435730703,39.44,77432.66,64.7,0.11778,9e-05,10.53847]
[1776435730779,39.44,77432.66,64.7,0.11778,9e-05,10.53847]
[1776435730762,39.42,77445.12,64.7,0.11888,9e-05,10.60967]
[1776435731039,39.42,77445.12,64.7,0.11888,9e-05,10.60967]
[1776435731862,39.42,77445.79,64.7,0.11894,9e-05,10.61375]
[1776435732971,39.41,77444.27,64.7,0.11873,9e-05,10.59993]
[1776435732977,39.41,77444.27,64.7,0.11873,9e-05,10.59993]
[1776435732988,39.41,77444.27,64.7,0.11873,9e-05,10.59993]
[1776435734195,39.4,77446.57,64.7,0.11887,9e-05,10.60958]
[1776435734982,39.38,77466.59,64.7,0.12067,0.0001,10.72486]
[1776435735989,39.37,77476.52,64.7,0.12154,0.0001,10.78093]
[1776435737858,39.34,77476.42,64.7,0.12136,0.0001,10.76952]
[1776435738059,39.34,77476.42,64.7,0.12136,0.0001,10.76952]
[1776435738319,39.34,77476.42,64.7,0.12136,0.0001,10.76952]
[1776435738354,39.34,77476.42,64.7,0.12136,0.0001,10.76952]
[1776435738407,39.34,77476.42,64.7,0.12136,0.0001,10.76952]
[1776435738453,39.34,77476.42,64.7,0.12136,0.0001,10.76952]
[1776435738476,39.34,77476.42,64.7,0.12136,0.0001,10.76952]
[1776435738682,39.34,77476.42,64.7,0.12136,0.0001,10.76952]
[1776435738779,39.33,77491.95,64.7,0.12277,0.0001,10.85963]
[1776435738911,39.33,77491.95,64.7,0.12277,0.0001,10.85963]
[1776435739199,39.33,77491.95,64.7,0.12277,0.0001,10.85963]
[1776435739412,39.33,77491.95,64.7,0.12277,0.0001,10.85963]
[1776435739472,39.33,77511.59,64.7,0.12468,0.0001,10.98044]
[1776435742371,39.31,77518.78,64.7,0.12525,0.0001,11.01638]
[1776435742534,39.3,77517.72,64.7,0.12507,0.0001,11.00539]
[1776435744764,39.29,77518.13,64.7,0.12509,0.0001,11.00656]
[1776435747582,39.28,77520.04,64.7,0.12521,0.0001,11.01424]
[1776435748238,39.27,77520.02,64.7,0.12517,0.0001,11.01136]
[1776435748478,39.27,77520.02,64.7,0.12517,0.0001,11.01136]
[1776435748578,39.27,77517.73,64.7,0.12494,0.0001,10.99723]
[1776435748920,39.27,77517.73,64.7,0.12494,0.0001,10.99723]
[1776435749047,39.27,77517.73,64.7,0.12494,0.0001,10.99723]
[1776435749212,39.27,77517.73,64.7,0.12494,0.0001,10.99723]
[1776435749747,39.26,77513.61,64.7,0.12447,0.0001,10.96757]
[1776435751059,39.26,77519.27,64.7,0.12502,0.0001,11.00249]
[1776435751736,39.26,77519.27,64.7,0.12502,0.0001,11.00249]
[1776435752838,39.25,77521.67,64.7,0.12513,0.0001,11.00724]
[1776435753110,39.25,77517.07,64.7,0.12466,0.0001,10.97757]
[1776435756074,39.24,77513.82,64.7,0.12433,0.0001,10.9569]
[1776435756094,39.24,77513.82,64.7,0.12433,0.0001,10.9569]
[1776435756313,39.24,77513.82,64.7,0.12433,0.0001,10.9569]
[1776435756314,39.24,77510.25,64.7,0.12398,0.0001,10.93458]
[1776435757799,39.24,77510.25,64.7,0.12398,0.0001,10.93458]
[1776435757856,39.24,77510.25,64.7,0.12398,0.0001,10.93458]
[1776435758099,39.24,77505.26,64.7,0.12347,0.0001,10.90275]
[1776435758151,39.24,77490.09,64.7,0.122,0.0001,10.80938]
[1776435760979,39.24,77486.85,64.7,0.12167,0.0001,10.78839]
[1776435761093,39.24,77486.85,64.7,0.12167,0.0001,10.78839]
[1776435761499,39.24,77486.85,64.7,0.12167,0.0001,10.78839]
[1776435761581,39.24,77486.85,64.7,0.12167,0.0001,10.78839]
[1776435761607,39.24,77498.24,64.7,0.12277,0.0001,10.85845]
[1776435763186,39.24,77510.87,64.7,0.12399,0.0001,10.9353]
[1776435764248,39.24,77510.87,64.7,0.12399,0.0001,10.9353]
[1776435764365,39.24,77510.87,64.7,0.12399,0.0001,10.9353]
[1776435764383,39.24,77510.87,64.7,0.12399,0.0001,10.9353]
[1776435764402,39.24,77510.87,64.7,0.12399,0.0001,10.9353]
[1776435764689,39.24,77510.87,64.7,0.12399,0.0001,10.9353]
[1776435765264,39.23,77512.13,64.7,0.12409,0.0001,10.94195]
[1776435765266,39.23,77512.13,64.7,0.12409,0.0001,10.94195]
[1776435765592,39.23,77512.93,64.7,0.12417,0.0001,10.94689]
[1776435765982,39.23,77512.93,64.7,0.12417,0.0001,10.94689]
[1776435766679,39.23,77512.93,64.7,0.12417,0.0001,10.94689]
[1776435766693,39.23,77521.4,64.7,0.12499,0.0001,10.9988]
[1776435767245,39.23,77521.4,64.7,0.12499,0.0001,10.9988]
[1776435767884,39.23,77521.4,64.7,0.12499,0.0001,10.9988]
[1776435771398,39.23,77518.28,64.7,0.12466,0.0001,10.97773]
[1776435771402,39.23,77518.28,64.7,0.12466,0.0001,10.97773]
[1776435771499,39.23,77518.67,64.7,0.12469,0.0001,10.97954]
[1776435774822,39.22,77515.96,64.7,0.12442,0.0001,10.9625]
[1776435774860,39.22,77515.96,64.7,0.12442,0.0001,10.9625]
[1776435774865,39.22,77516.07,64.7,0.12442,0.0001,10.9629]
[1776435774914,39.22,77516.07,64.7,0.12442,0.0001,10.9629]
[1776435775684,39.22,77516.07,64.7,0.12442,0.0001,10.9629]
[1776435776069,39.22,77509.16,64.7,0.12375,0.0001,10.92026]
[1776435776257,39.22,77509.16,64.7,0.12375,0.0001,10.92026]
[1776435776388,39.22,77509.16,64.7,0.12375,0.0001,10.92026]
[1776435776562,39.22,77509.16,64.7,0.12375,0.0001,10.92026]
[1776435776582,39.22,77509.16,64.7,0.12375,0.0001,10.92026]
[1776435776628,39.22,77509.16,64.7,0.12375,0.0001,10.92026]
[1776435776717,39.22,77491.51,64.7,0.12203,0.0001,10.81103]
[1776435777428,39.22,77491.51,64.7,0.12203,0.0001,10.81103]
[1776435777530,39.22,77491.51,64.7,0.12203,0.0001,10.81103]
[1776435777567,39.22,77491.51,64.7,0.12203,0.0001,10.81103]
[1776435777679,39.22,77491.51,64.7,0.12203,0.0001,10.81103]
[1776435777795,39.22,77479.73,64.7,0.12088,0.0001,10.73803]
[1776435778042,39.22,77479.73,64.7,0.12088,0.0001,10.73803]
[1776435778848,39.22,77470.75,64.7,0.12002,0.0001,10.68275]
[1776435779864,39.22,77470.75,64.7,0.12002,0.0001,10.68275]
[1776435781374,39.22,77466.95,64.7,0.11965,0.0001,10.65915]
[1776435782664,39.22,77458.52,64.7,0.11885,9e-05,10.60754]
[1776435782677,39.22,77458.52,64.7,0.11885,9e-05,10.60754]
[1776435782737,39.22,77458.52,64.7,0.11885,9e-05,10.60754]
[1776435782794,39.22,77458.52,64.7,0.11885,9e-05,10.60754]
[1776435782894,39.22,77458.52,64.7,0.11885,9e-05,10.60754]
[1776435782857,39.22,77457.96,64.7,0.11879,9e-05,10.60395]
[1776435782940,39.22,77457.96,64.7,0.11879,9e-05,10.60395]
[1776435784568,39.22,77463.55,64.7,0.11932,0.0001,10.63817]
[1776435786098,39.22,77468.7,64.7,0.1198,0.0001,10.66889]
[1776435786821,39.22,77468.7,64.7,0.1198,0.0001,10.66889]
[1776435787519,39.21,77468.39,64.7,0.11976,0.0001,10.66612]
[1776435788451,39.21,77466.52,64.7,0.11958,0.0001,10.65466]
[1776435792057,39.21,77458.46,64.7,0.11878,9e-05,10.6034]
[1776435793488,39.21,77457.89,64.7,0.11873,9e-05,10.59991]
[1776435793618,39.21,77457.89,64.7,0.11873,9e-05,10.59991]
[1776435794156,39.21,77455.61,64.7,0.1185,9e-05,10.58529]
[1776435794265,39.21,77455.61,64.7,0.1185,9e-05,10.58529]
[1776435794756,39.21,77455.61,64.7,0.1185,9e-05,10.58529]
[1776435794760,39.21,77455.61,64.7,0.1185,9e-05,10.58529]
[1776435794802,39.21,77455.61,64.7,0.1185,9e-05,10.58529]
[1776435794895,39.21,77455.61,64.7,0.1185,9e-05,10.58529]
[1776435794823,39.21,77443.13,64.7,0.11732,9e-05,10.50851]
[1776435795830,39.21,77443.13,64.7,0.11732,9e-05,10.50851]
[1776435795907,39.21,77428.95,64.7,0.11598,9e-05,10.42166]
[1776435796033,39.21,77428.95,64.7,0.11598,9e-05,10.42166]
[1776435796836,39.2,77438.94,64.7,0.11691,9e-05,10.48204]
[1776435797677,39.2,77438.94,64.7,0.11691,9e-05,10.48204]
[1776435800917,39.2,77428.59,64.7,0.11591,9e-05,10.41705]
[1776435800977,39.2,77428.59,64.7,0.11591,9e-05,10.41705]
[1776435802278,39.2,77423.45,64.7,0.11543,9e-05,10.38577]
[1776435802460,39.2,77423.45,64.7,0.11543,9e-05,10.38577]
[1776435802484,39.2,77423.25,64.7,0.11541,9e-05,10.38414]
[1776435803019,39.2,77423.25,64.7,0.11541,9e-05,10.38414]
[1776435804858,39.19,77419.3,64.7,0.11502,9e-05,10.35881]
[1776435805582,39.19,77417.49,64.7,0.11485,9e-05,10.34781]
[1776435806581,39.19,77425.11,64.7,0.11555,9e-05,10.39353]
[1776435806653,39.19,77425.11,64.7,0.11555,9e-05,10.39353]
[1776435806692,39.19,77425.11,64.7,0.11555,9e-05,10.39353]
[1776435806886,39.19,77429.7,64.7,0.11597,9e-05,10.42087]
[1776435807580,39.19,77429.7,64.7,0.11597,9e-05,10.42087]
[1776435807588,39.19,77447.11,64.7,0.1176,9e-05,10.52707]
[1776435810523,39.19,77452.67,64.7,0.11811,9e-05,10.55984]
[1776435810539,39.19,77452.67,64.7,0.11811,9e-05,10.55984]
[1776435815745,39.18,77444.33,64.7,0.11724,9e-05,10.50186]
[1776435815832,39.18,77444.33,64.7,0.11724,9e-05,10.50186]
[1776435816908,39.18,77443.15,64.7,0.11712,9e-05,10.49428]
[1776435817375,39.18,77450.09,64.7,0.11778,9e-05,10.53648]
[1776435817856,39.18,77464.39,64.7,0.11913,0.0001,10.62373]
[1776435818966,39.18,77470.01,64.7,0.11966,0.0001,10.6578]
[1776435819114,39.18,77470.01,64.7,0.11966,0.0001,10.6578]
[1776435820411,39.18,77473.45,64.7,0.11998,0.0001,10.67847]
[1776435825208,39.17,77463.3,64.7,0.11898,0.0001,10.61424]
[1776435827670,39.17,77476.15,64.7,0.12019,0.0001,10.69185]
[1776435829237,39.17,77478.67,64.7,0.12042,0.0001,10.70684]
[1776435829342,39.17,77478.67,64.7,0.12042,0.0001,10.70684]
[1776435829357,39.17,77478.67,64.7,0.12042,0.0001,10.70684]
[1776435829594,39.17,77478.67,64.7,0.12042,0.0001,10.70684]
[1776435829864,39.17,77486.84,64.7,0.1212,0.0001,10.75656]
[1776435830976,39.17,77492.15,64.7,0.1217,0.0001,10.78894]
[1776435833015,39.17,77499.47,64.7,0.1224,0.0001,10.83331]
[1776435833035,39.17,77499.47,64.7,0.1224,0.0001,10.83331]
[1776435833273,39.17,77499.47,64.7,0.1224,0.0001,10.83331]
[1776435835712,39.16,77503.5,64.7,0.12278,0.0001,10.85734]
[1776435835786,39.16,77503.5,64.7,0.12278,0.0001,10.85734]
[1776435835936,39.16,77503.5,64.7,0.12278,0.0001,10.85734]
[1776435835936,39.16,77503.5,64.7,0.12278,0.0001,10.85734]
[1776435835969,39.16,77503.5,64.7,0.12278,0.0001,10.85734]
[1776435835971,39.16,77503.5,64.7,0.12278,0.0001,10.85734]
[1776435835981,39.16,77503.5,64.7,0.12278,0.0001,10.85734]
[1776435836070,39.16,77503.5,64.7,0.12278,0.0001,10.85734]
[1776435836369,39.16,77505.75,64.7,0.12299,0.0001,10.87079]
[1776435836762,39.16,77505.75,64.7,0.12299,0.0001,10.87079]
[1776435836988,39.16,77505.75,64.7,0.12299,0.0001,10.87079]
[1776435837210,39.16,77563.47,64.7,0.12869,0.0001,11.2284]
[1776435837363,39.16,77563.47,64.7,0.12869,0.0001,11.2284]
[1776435837460,39.16,77563.47,64.7,0.12869,0.0001,11.2284]
[1776435837548,39.16,77563.47,64.7,0.12869,0.0001,11.2284]
[1776435837726,39.16,77563.47,64.7,0.12869,0.0001,11.2284]
[1776435838099,39.16,77654.14,64.7,0.138,0.00011,11.79493]
[1776435838277,39.16,77654.14,64.7,0.138,0.00011,11.79493]
[1776435838357,39.16,77654.14,64.7,0.138,0.00011,11.79493]
[1776435838514,39.16,77654.14,64.7,0.138,0.00011,11.79493]
[1776435838650,39.16,77654.14,64.7,0.138,0.00011,11.79493]
[1776435838804,39.16,77654.14,64.7,0.138,0.00011,11.79493]
[1776435838907,39.14,77669.79,64.7,0.13951,0.00011,11.88502]
[1776435839075,39.14,77669.79,64.7,0.13951,0.00011,11.88502]
[1776435839188,39.14,77669.79,64.7,0.13951,0.00011,11.88502]
[1776435839371,39.14,77669.79,64.7,0.13951,0.00011,11.88502]
[1776435839696,39.14,77669.79,64.7,0.13951,0.00011,11.88502]
[1776435839931,39.13,77677.04,64.7,0.14021,0.00011,11.9262]
[1776435840142,39.13,77677.04,64.7,0.14021,0.00011,11.9262]
[1776435840658,39.13,77677.04,64.7,0.14021,0.00011,11.9262]
[1776435841007,39.13,77677.04,64.7,0.14021,0.00011,11.9262]
[1776435840794,39.13,77699.44,64.7,0.1426,0.00011,12.06745]
[1776435841761,39.13,77699.44,64.7,0.1426,0.00011,12.06745]
[1776435841913,39.13,77699.44,64.7,0.1426,0.00011,12.06745]
[1776435842316,39.1,77696.16,64.7,0.14206,0.00011,12.03577]
[1776435842838,39.1,77663.48,64.7,0.13858,0.00011,11.82972]
[1776435843751,39.1,77663.48,64.7,0.13858,0.00011,11.82972]
[1776435843845,39.06,77646.1,64.7,0.13653,0.0001,11.70767]
[1776435844502,39.06,77646.1,64.7,0.13653,0.0001,11.70767]
[1776435844593,39.06,77646.1,64.7,0.13653,0.0001,11.70767]
[1776435844910,39.06,77646.1,64.7,0.13653,0.0001,11.70767]
[1776435844926,39.06,77641.95,64.7,0.13607,0.0001,11.67972]
[1776435845654,39.06,77641.95,64.7,0.13607,0.0001,11.67972]
[1776435846579,39.05,77634.55,64.7,0.13523,0.0001,11.62933]
[1776435846877,39.04,77617.58,64.7,0.13342,0.0001,11.51955]
[1776435847284,39.04,77617.58,64.7,0.13342,0.0001,11.51955]
[1776435847874,39.03,77602.3,64.7,0.13177,0.0001,11.41925]
[1776435848626,39.03,77602.3,64.7,0.13177,0.0001,11.41925]
[1776435848881,39.02,77586.37,64.7,0.1301,0.0001,11.31639]
[1776435850555,39.02,77583.25,64.7,0.12978,0.0001,11.29671]
[1776435850980,39.02,77583.25,64.7,0.12978,0.0001,11.29671]
[1776435851003,39.02,77583.25,64.7,0.12978,0.0001,11.29671]
[1776435851113,39.02,77576.45,64.7,0.12909,0.0001,11.25407]
[1776435851760,39.02,77576.45,64.7,0.12909,0.0001,11.25407]
[1776435851902,39.02,77575.34,64.7,0.12897,0.0001,11.24704]
[1776435853835,39.02,77580.62,64.7,0.1295,0.0001,11.27968]
[1776435856103,39.01,77580.32,64.7,0.12945,0.0001,11.27663]
[1776435856350,39.01,77580.32,64.7,0.12945,0.0001,11.27663]
[1776435856535,39.01,77580.32,64.7,0.12945,0.0001,11.27663]
[1776435856937,39.01,77587.29,64.7,0.13015,0.0001,11.31981]
[1776435857627,39.01,77587.29,64.7,0.13015,0.0001,11.31981]
[1776435859860,39.01,77586.69,64.7,0.13008,0.0001,11.31564]
[1776435860048,39.01,77584.6,64.7,0.12987,0.0001,11.30236]
[1776435860386,39.01,77584.6,64.7,0.12987,0.0001,11.30236]
[1776435860946,39.01,77584.6,64.7,0.12987,0.0001,11.30236]
[1776435860969,39.0,77565.77,64.7,0.12794,0.0001,11.18283]
[1776435861975,38.99,77554.99,64.7,0.1268,0.0001,11.112]
[1776435862282,38.99,77554.99,64.7,0.1268,0.0001,11.112]
[1776435862460,38.99,77554.99,64.7,0.1268,0.0001,11.112]
[1776435863155,38.99,77558.73,64.7,0.12713,0.0001,11.13255]
[1776435863595,38.99,77558.73,64.7,0.12713,0.0001,11.13255]
[1776435866527,38.99,77554.89,64.7,0.12674,0.0001,11.10805]
[1776435868176,38.98,77550.94,64.7,0.12634,0.0001,11.08307]
[1776435868273,38.98,77550.94,64.7,0.12634,0.0001,11.08307]
[1776435869024,38.98,77548.62,64.7,0.1261,0.0001,11.06845]
[1776435871856,38.98,77547.89,64.7,0.12602,0.0001,11.06349]
[1776435872019,38.98,77547.89,64.7,0.12602,0.0001,11.06349]
[1776435872519,38.98,77547.41,64.7,0.12591,0.0001,11.05451]
[1776435872620,38.98,77551.92,64.7,0.12636,0.0001,11.08219]
[1776435873480,38.98,77551.92,64.7,0.12636,0.0001,11.08219]
[1776435873734,38.98,77551.92,64.7,0.12636,0.0001,11.08219]
[1776435874441,38.98,77555.62,64.7,0.12672,0.0001,11.10508]
[1776435874734,38.98,77555.62,64.7,0.12672,0.0001,11.10508]
[1776435874759,38.98,77555.62,64.7,0.12672,0.0001,11.10508]
[1776435874913,38.98,77555.62,64.7,0.12672,0.0001,11.10508]
[1776435874945,38.98,77575.84,64.7,0.12875,0.0001,11.23107]
[1776435875109,38.98,77575.84,64.7,0.12875,0.0001,11.23107]
[1776435875402,38.98,77603.16,64.7,0.13152,0.0001,11.40208]
[1776435876070,38.98,77603.16,64.7,0.13152,0.0001,11.40208]
[1776435877238,38.98,77611.45,64.7,0.13236,0.0001,11.45325]
[1776435877813,38.98,77611.45,64.7,0.13236,0.0001,11.45325]
[1776435877911,38.98,77599.76,64.7,0.13116,0.0001,11.37973]
[1776435882983,38.97,77595.02,64.7,0.13066,0.0001,11.34924]
[1776435883050,38.97,77595.02,64.7,0.13066,0.0001,11.34924]
[1776435883356,38.97,77594.64,64.7,0.13061,0.0001,11.34636]
[1776435883555,38.97,77594.64,64.7,0.13061,0.0001,11.34636]
[1776435883585,38.97,77594.64,64.7,0.13061,0.0001,11.34636]
[1776435883674,38.97,77594.64,64.7,0.13061,0.0001,11.34636]
[1776435883903,38.97,77594.64,64.7,0.13061,0.0001,11.34636]
[1776435884040,38.97,77594.64,64.7,0.13061,0.0001,11.34636]
[1776435883971,38.97,77589.39,64.7,0.13008,0.0001,11.31325]
[1776435884149,38.97,77589.39,64.7,0.13008,0.0001,11.31325]
[1776435884821,38.97,77589.39,64.7,0.13008,0.0001,11.31325]
[1776435885192,38.97,77585.99,64.7,0.12972,0.0001,11.2915]
[1776435885210,38.97,77585.99,64.7,0.12972,0.0001,11.2915]
[1776435885282,38.97,77585.99,64.7,0.12972,0.0001,11.2915]
[1776435885880,38.97,77585.99,64.7,0.12972,0.0001,11.2915]
[1776435885887,38.97,77585.99,64.7,0.12972,0.0001,11.2915]
[1776435886769,38.97,77586.57,64.7,0.12977,0.0001,11.29471]
[1776435888573,38.97,77591.61,64.7,0.13027,0.0001,11.32539]
[1776435888756,38.97,77591.61,64.7,0.13027,0.0001,11.32539]
[1776435889481,38.97,77593.16,64.7,0.13042,0.0001,11.33463]
[1776435889570,38.97,77593.16,64.7,0.13042,0.0001,11.33463]
[1776435890018,38.97,77593.16,64.7,0.13042,0.0001,11.33463]
[1776435891156,38.97,77608.27,64.7,0.13196,0.0001,11.42889]
[1776435892963,38.96,77609.81,64.7,0.1321,0.0001,11.43743]
[1776435893063,38.96,77614.79,64.7,0.1326,0.0001,11.46809]
[1776435893933,38.96,77614.79,64.7,0.1326,0.0001,11.46809]
[1776435894684,38.96,77622.2,64.7,0.13336,0.0001,11.51428]
[1776435894861,38.96,77622.2,64.7,0.13336,0.0001,11.51428]
[1776435894906,38.96,77629.61,64.7,0.13412,0.0001,11.56044]
[1776435895236,38.96,77629.61,64.7,0.13412,0.0001,11.56044]
[1776435895256,38.96,77629.61,64.7,0.13412,0.0001,11.56044]
[1776435895535,38.96,77629.61,64.7,0.13412,0.0001,11.56044]
[1776435895746,38.96,77629.61,64.7,0.13412,0.0001,11.56044]
[1776435895786,38.96,77629.61,64.7,0.13412,0.0001,11.56044]
[1776435895941,38.96,77635.99,64.7,0.13478,0.0001,11.60034]
[1776435896388,38.96,77635.99,64.7,0.13478,0.0001,11.60034]
[1776435896885,38.96,77619.03,64.7,0.13301,0.0001,11.4931]
[1776435898291,38.96,77611.76,64.7,0.13225,0.0001,11.44702]
[1776435898591,38.96,77611.76,64.7,0.13225,0.0001,11.44702]
[1776435898676,38.96,77611.76,64.7,0.13225,0.0001,11.44702]
[1776435899053,38.95,77610.53,64.7,0.13212,0.0001,11.43895]
[1776435900949,38.95,77603.64,64.7,0.1314,0.0001,11.39509]
[1776435901028,38.95,77603.63,64.7,0.13139,0.0001,11.39447]
[1776435901448,38.95,77603.63,64.7,0.13139,0.0001,11.39447]
[1776435901523,38.95,77610.34,64.7,0.13208,0.0001,11.4363]
[1776435902243,38.95,77610.34,64.7,0.13208,0.0001,11.4363]
[1776435902432,38.95,77610.34,64.7,0.13208,0.0001,11.4363]
[1776435902499,38.95,77610.34,64.7,0.13208,0.0001,11.4363]
[1776435904858,38.95,77601.52,64.7,0.13114,0.0001,11.37913]
[1776435905450,38.95,77601.52,64.7,0.13114,0.0001,11.37913]
[1776435909010,38.94,77606.27,64.7,0.1316,0.0001,11.4074]
[1776435909234,38.94,77607.86,64.7,0.13176,0.0001,11.41683]
[1776435910025,38.94,77607.86,64.7,0.13176,0.0001,11.41683]
[1776435910656,38.94,77615.09,64.7,0.13249,0.0001,11.46168]
[1776435910952,38.94,77615.09,64.7,0.13249,0.0001,11.46168]
[1776435911201,38.94,77617.3,64.7,0.13271,0.0001,11.47495]
[1776435913980,38.93,77613.55,64.7,0.1323,0.0001,11.45014]
[1776435914700,38.93,77613.43,64.7,0.13228,0.0001,11.44878]
[1776435914985,38.93,77613.43,64.7,0.13228,0.0001,11.44878]
[1776435915046,38.93,77612.71,64.7,0.13219,0.0001,11.44365]
[1776435917388,38.93,77624.81,64.7,0.13342,0.0001,11.51867]
[1776435919722,38.93,77614.28,64.7,0.13232,0.0001,11.45168]
[1776435923971,38.92,77617.57,64.7,0.13265,0.0001,11.47139]
[1776435923988,38.92,77617.42,64.7,0.13263,0.0001,11.47009]
[1776435924697,38.92,77617.42,64.7,0.13263,0.0001,11.47009]
[1776435924964,38.92,77616.94,64.7,0.13257,0.0001,11.46645]
[1776435926832,38.92,77616.65,64.7,0.13253,0.0001,11.46429]
[1776435928312,38.92,77615.45,64.7,0.1324,0.0001,11.45608]
[1776435928360,38.92,77615.45,64.7,0.1324,0.0001,11.45608]
[1776435928979,38.92,77616.61,64.7,0.13251,0.0001,11.46305]
[1776435929894,38.92,77626.63,64.7,0.13354,0.0001,11.526]
[1776435930837,38.92,77626.63,64.7,0.13354,0.0001,11.526]
[1776435930870,38.92,77626.63,64.7,0.13354,0.0001,11.526]
[1776435931128,38.92,77634.54,64.7,0.13431,0.0001,11.57042]
[1776435931315,38.92,77634.54,64.7,0.13431,0.0001,11.57042]
[1776435931568,38.92,77634.54,64.7,0.13431,0.0001,11.57042]
[1776435932041,38.92,77634.54,64.7,0.13431,0.0001,11.57042]
[1776435932093,38.92,77634.54,64.7,0.13431,0.0001,11.57042]
[1776435932042,38.92,77659.61,64.7,0.13693,0.00011,11.72832]
[1776435932261,38.92,77659.61,64.7,0.13693,0.00011,11.72832]
[1776435932821,38.91,77648.11,64.7,0.13572,0.0001,11.65553]
[1776435934735,38.91,77642.19,64.7,0.1351,0.0001,11.6181]
[1776435936636,38.91,77634.09,64.7,0.13425,0.0001,11.56695]
[1776435936686,38.91,77634.09,64.7,0.13425,0.0001,11.56695]
[1776435937711,38.91,77637.08,64.7,0.13457,0.0001,11.5858]
[1776435937912,38.91,77639.24,64.7,0.13479,0.0001,11.5994]
[1776435938202,38.91,77639.24,64.7,0.13479,0.0001,11.5994]
[1776435938532,38.91,77639.24,64.7,0.13479,0.0001,11.5994]
[1776435939041,38.91,77639.24,64.7,0.13479,0.0001,11.5994]
[1776435939540,38.91,77649.3,64.7,0.13583,0.0001,11.6623]
[1776435942764,38.91,77650.26,64.7,0.13592,0.0001,11.66761]
[1776435942768,38.91,77650.26,64.7,0.13592,0.0001,11.66761]
[1776435943232,38.91,77649.48,64.7,0.13583,0.0001,11.66232]
[1776435943988,38.91,77649.48,64.7,0.13583,0.0001,11.66232]
[1776435944089,38.91,77640.38,64.7,0.13487,0.0001,11.60457]
[1776435945164,38.91,77648.76,64.7,0.13575,0.0001,11.65714]
[1776435945615,38.91,77648.76,64.7,0.13575,0.0001,11.65714]
[1776435945657,38.91,77648.76,64.7,0.13575,0.0001,11.65714]
[1776435945688,38.91,77658.87,64.7,0.1368,0.00011,11.72061]
[1776435947749,38.91,77664.11,64.7,0.13735,0.00011,11.75354]
[1776435948049,38.91,77667.16,64.7,0.13767,0.00011,11.7726]
[1776435948782,38.91,77667.16,64.7,0.13767,0.00011,11.7726]
[1776435950242,38.9,77660.1,64.7,0.13691,0.00011,11.72702]
[1776435952390,38.9,77661.86,64.7,0.13708,0.00011,11.73721]
[1776435957666,38.89,77663.47,64.7,0.13721,0.00011,11.74506]
[1776435963710,38.89,77654.95,64.7,0.13627,0.00011,11.68864]
[1776435964233,38.89,77653.33,64.7,0.13609,0.0001,11.67801]
[1776435964326,38.89,77653.33,64.7,0.13609,0.0001,11.67801]
[1776435967887,38.88,77656.12,64.7,0.13636,0.00011,11.69441]
[1776435969307,38.88,77656.5,64.7,0.13639,0.00011,11.69598]
[1776435969322,38.88,77656.5,64.7,0.13639,0.00011,11.69598]
[1776435969539,38.88,77656.5,64.7,0.13639,0.00011,11.69598]
[1776435970105,38.88,77656.5,64.7,0.13639,0.00011,11.69598]
[1776435970772,38.88,77698.0,64.7,0.14078,0.00011,11.9578]
[1776435971369,38.88,77698.0,64.7,0.14078,0.00011,11.9578]
[1776435971376,38.88,77698.0,64.7,0.14078,0.00011,11.9578]
[1776435971660,38.88,77698.0,64.7,0.14078,0.00011,11.9578]
[1776435971894,38.86,77702.73,64.7,0.14116,0.00011,11.98029]
[1776435972236,38.86,77702.73,64.7,0.14116,0.00011,11.98029]
[1776435972398,38.86,77702.73,64.7,0.14116,0.00011,11.98029]
[1776435973038,38.86,77702.73,64.7,0.14116,0.00011,11.98029]
[1776435973084,38.86,77713.21,64.7,0.14228,0.00011,12.04654]
[1776435973202,38.86,77713.21,64.7,0.14228,0.00011,12.04654]
[1776435973211,38.86,77713.21,64.7,0.14228,0.00011,12.04654]
[1776435973354,38.86,77713.21,64.7,0.14228,0.00011,12.04654]
[1776435973378,38.86,77713.21,64.7,0.14228,0.00011,12.04654]
[1776435973960,38.86,77713.21,64.7,0.14228,0.00011,12.04654]
[1776435974014,38.86,77741.8,64.7,0.14539,0.00011,12.22797]
[1776435974365,38.86,77741.8,64.7,0.14539,0.00011,12.22797]
[1776435974483,38.86,77741.8,64.7,0.14539,0.00011,12.22797]
[1776435974697,38.86,77741.8,64.7,0.14539,0.00011,12.22797]
[1776435974913,38.86,77741.8,64.7,0.14539,0.00011,12.22797]
[1776435974936,38.86,77741.8,64.7,0.14539,0.00011,12.22797]
[1776435975118,38.84,77750.55,64.7,0.14625,0.00011,12.27765]
[1776435975584,38.84,77750.55,64.7,0.14625,0.00011,12.27765]
[1776435975778,38.84,77750.55,64.7,0.14625,0.00011,12.27765]
[1776435975989,38.83,77744.17,64.7,0.14551,0.00011,12.23484]
[1776435977386,38.82,77738.32,64.7,0.1448,0.00011,12.19383]
[1776435977972,38.82,77738.32,64.7,0.1448,0.00011,12.19383]
[1776435978115,38.82,77723.88,64.7,0.14322,0.00011,12.10159]
[1776435978829,38.82,77712.88,64.7,0.14202,0.00011,12.03143]
[1776435982960,38.82,77723.88,64.7,0.14321,0.00011,12.10093]
[1776435984014,38.82,77723.88,64.7,0.14321,0.00011,12.10093]
[1776435984023,38.82,77723.88,64.7,0.14321,0.00011,12.10093]
[1776435986302,38.82,77717.09,64.7,0.14246,0.00011,12.05722]
[1776435986341,38.82,77717.09,64.7,0.14246,0.00011,12.05722]
[1776435986885,38.82,77712.66,64.7,0.14198,0.00011,12.02892]
[1776435988117,38.82,77712.66,64.7,0.14198,0.00011,12.02892]
[1776435988147,38.82,77712.66,64.7,0.14198,0.00011,12.02892]
[1776435988151,38.82,77712.66,64.7,0.14198,0.00011,12.02892]
[1776435988230,38.82,77712.66,64.7,0.14198,0.00011,12.02892]
[1776435988852,38.82,77712.39,64.7,0.14195,0.00011,12.02708]
[1776435989026,38.82,77683.42,64.7,0.13884,0.00011,11.84302]
[1776435989846,38.82,77683.42,64.7,0.13884,0.00011,11.84302]
[1776435990162,38.82,77661.14,64.7,0.13647,0.00011,11.70151]
[1776435990818,38.82,77661.14,64.7,0.13647,0.00011,11.70151]
[1776435991034,38.82,77661.14,64.7,0.13647,0.00011,11.70151]
[1776435991168,38.82,77661.14,64.7,0.13647,0.00011,11.70151]
[1776435991191,38.82,77661.14,64.7,0.13647,0.00011,11.70151]
[1776435991765,38.82,77660.9,64.7,0.13639,0.00011,11.69459]
[1776435991823,38.82,77660.9,64.7,0.13639,0.00011,11.69459]
[1776435991926,38.82,77645.7,64.7,0.1348,0.0001,11.59847]
[1776435992934,38.82,77661.41,64.7,0.13645,0.00011,11.69781]
[1776435994914,38.81,77660.49,64.7,0.13634,0.00011,11.69143]
[1776435995477,38.81,77660.49,64.7,0.13634,0.00011,11.69143]
[1776435995734,38.81,77663.63,64.7,0.13667,0.00011,11.7113]
[1776435996164,38.81,77663.63,64.7,0.13667,0.00011,11.7113]
[1776435995992,38.81,77709.58,64.7,0.14157,0.00011,12.00278]
[1776435996656,38.81,77709.58,64.7,0.14157,0.00011,12.00278]
[1776435997156,38.81,77721.55,64.7,0.14287,0.00011,12.07875]
[1776435997317,38.81,77721.55,64.7,0.14287,0.00011,12.07875]
[1776435997985,38.81,77722.8,64.7,0.14299,0.00011,12.08594]
[1776436000609,38.81,77722.82,64.7,0.14298,0.00011,12.08528]
[1776436000617,38.81,77722.82,64.7,0.14298,0.00011,12.08528]
[1776436001007,38.81,77731.95,64.7,0.14397,0.00011,12.143]
[1776436001682,38.81,77731.95,64.7,0.14397,0.00011,12.143]
[1776436002014,38.81,77733.93,64.7,0.14417,0.00011,12.15513]
[1776436006110,38.81,77733.14,64.7,0.14407,0.00011,12.1493]
[1776436006703,38.8,77735.62,64.7,0.14434,0.00011,12.16486]
[1776436007049,38.8,77719.0,64.7,0.14253,0.00011,12.0588]
[1776436011078,38.81,77727.51,64.7,0.14346,0.00011,12.11351]
[1776436013641,38.81,77729.51,64.7,0.14368,0.00011,12.12636]
[1776436014102,38.81,77731.23,64.7,0.14387,0.00011,12.13736]
[1776436014842,38.81,77731.23,64.7,0.14387,0.00011,12.13736]
[1776436015109,38.81,77731.28,64.7,0.14387,0.00011,12.13748]
[1776436017206,38.8,77730.46,64.7,0.14377,0.00011,12.13181]
[1776436018963,38.8,77730.33,64.7,0.14374,0.00011,12.13011]
[1776436019137,38.8,77729.27,64.7,0.14362,0.00011,12.12293]
[1776436021151,38.8,77719.6,64.7,0.14256,0.00011,12.06105]
[1776436025955,38.8,77725.85,64.7,0.14323,0.00011,12.1004]
[1776436026188,38.8,77724.68,64.7,0.14311,0.00011,12.09283]
[1776436030252,38.79,77722.01,64.7,0.14279,0.00011,12.07455]
[1776436030965,38.79,77722.01,64.7,0.14279,0.00011,12.07455]
[1776436031227,38.79,77725.39,64.7,0.14315,0.00011,12.09573]
[1776436032261,38.79,77729.45,64.7,0.14359,0.00011,12.12148]
[1776436032954,38.79,77729.45,64.7,0.14359,0.00011,12.12148]
[1776436033631,38.79,77729.84,64.7,0.14363,0.00011,12.12383]
[1776436037393,38.79,77730.19,64.7,0.14367,0.00011,12.12566]
[1776436043178,38.79,77736.11,64.7,0.1443,0.00011,12.16259]
[1776436044137,38.79,77735.2,64.7,0.1442,0.00011,12.15662]
[1776436044704,38.79,77736.31,64.7,0.14431,0.00011,12.16337]
[1776436046372,38.79,77721.22,64.7,0.14267,0.00011,12.06714]
[1776436047452,38.79,77717.16,64.7,0.14222,0.00011,12.0413]
[1776436053144,38.79,77719.55,64.7,0.14243,0.00011,12.05113]
[1776436054694,38.79,77728.67,64.7,0.14342,0.00011,12.10911]
[1776436060583,38.79,77737.35,64.7,0.14436,0.00011,12.16357]
[1776436063184,38.78,77740.17,64.7,0.14465,0.00011,12.18097]
[1776436063981,38.78,77746.62,64.7,0.14536,0.00011,12.22209]
[1776436064868,38.78,77748.91,64.7,0.14561,0.00011,12.23616]
[1776436067020,38.78,77758.99,64.7,0.14671,0.00011,12.29982]
[1776436071694,38.78,77764.42,64.7,0.14728,0.00011,12.33302]
[1776436071931,38.78,77764.42,64.7,0.14728,0.00011,12.33302]
[1776436072183,38.78,77764.42,64.7,0.14728,0.00011,12.33302]
[1776436072276,38.78,77771.08,64.7,0.14801,0.00011,12.37516]
[1776436072603,38.78,77771.08,64.7,0.14801,0.00011,12.37516]
[1776436072621,38.78,77771.08,64.7,0.14801,0.00011,12.37516]
[1776436072732,38.78,77771.08,64.7,0.14801,0.00011,12.37516]
[1776436072974,38.75,77782.65,64.7,0.14916,0.00011,12.44078]
[1776436078046,38.7,77772.87,64.7,0.14775,0.00011,12.36085]
[1776436080569,38.7,77769.43,64.7,0.14736,0.00011,12.33818]
[1776436081238,38.7,77769.42,64.7,0.14734,0.00011,12.33706]
[1776436081701,38.7,77760.82,64.7,0.14639,0.00011,12.28206]
[1776436082909,38.7,77760.82,64.7,0.14639,0.00011,12.28206]
[1776436084177,38.7,77746.2,64.7,0.14476,0.00011,12.18777]
[1776436086883,38.7,77742.56,64.7,0.14436,0.00011,12.16435]
[1776436086908,38.7,77737.59,64.7,0.14381,0.00011,12.13232]
[1776436088541,38.7,77738.29,64.7,0.14388,0.00011,12.13679]
[1776436088992,38.69,77736.94,64.7,0.14373,0.00011,12.12769]
[1776436094055,38.69,77737.38,64.7,0.14377,0.00011,12.13005]
[1776436094114,38.69,77737.33,64.7,0.14376,0.00011,12.12964]
[1776436098626,38.69,77740.1,64.7,0.14404,0.00011,12.14627]
[1776436099127,38.69,77740.1,64.7,0.14404,0.00011,12.14627]
[1776436099226,38.69,77740.1,64.7,0.14404,0.00011,12.14627]
[1776436099713,38.69,77745.34,64.7,0.14461,0.00011,12.17905]
[1776436101281,38.69,77745.34,64.7,0.14461,0.00011,12.17905]
[1776436101288,38.69,77745.34,64.7,0.14461,0.00011,12.17905]
[1776436101728,38.69,77742.15,64.7,0.14425,0.00011,12.15835]
[1776436102531,38.69,77742.15,64.7,0.14425,0.00011,12.15835]
[1776436102547,38.69,77742.15,64.7,0.14425,0.00011,12.15835]
[1776436102585,38.69,77742.15,64.7,0.14425,0.00011,12.15835]
[1776436102908,38.69,77742.15,64.7,0.14425,0.00011,12.15835]
[1776436103136,38.68,77737.49,64.7,0.14372,0.00011,12.1276]
[1776436104379,38.68,77732.14,64.7,0.14313,0.00011,12.09289]
[1776436104916,38.68,77722.57,64.7,0.14209,0.00011,12.03182]
[1776436105409,38.68,77722.57,64.7,0.14209,0.00011,12.03182]
[1776436106180,38.68,77704.57,64.7,0.14012,0.00011,11.91589]
[1776436108151,38.68,77703.16,64.7,0.13997,0.00011,11.9069]
[1776436113174,38.67,77699.36,64.7,0.13947,0.00011,11.87491]
[1776436113243,38.67,77699.36,64.7,0.13947,0.00011,11.87491]
[1776436113322,38.67,77699.36,64.7,0.13947,0.00011,11.87491]
[1776436113603,38.67,77697.83,64.7,0.13929,0.00011,11.86421]
[1776436113766,38.67,77697.83,64.7,0.13929,0.00011,11.86421]
[1776436113821,38.67,77697.83,64.7,0.13929,0.00011,11.86421]
[1776436113883,38.67,77697.83,64.7,0.13929,0.00011,11.86421]
[1776436114060,38.67,77697.83,64.7,0.13929,0.00011,11.86421]
[1776436114087,38.67,77697.83,64.7,0.13929,0.00011,11.86421]
[1776436114152,38.67,77697.83,64.7,0.13929,0.00011,11.86421]
[1776436114254,38.67,77673.68,64.7,0.1367,0.00011,11.71013]
[1776436114381,38.67,77673.68,64.7,0.1367,0.00011,11.71013]
[1776436114693,38.67,77673.68,64.7,0.1367,0.00011,11.71013]
[1776436114768,38.67,77673.68,64.7,0.1367,0.00011,11.71013]
[1776436115772,38.67,77674.76,64.7,0.13681,0.00011,11.71672]
[1776436117387,38.67,77662.52,64.7,0.13551,0.00011,11.6385]
[1776436117447,38.67,77662.52,64.7,0.13551,0.00011,11.6385]
[1776436117838,38.67,77662.52,64.7,0.13551,0.00011,11.6385]
[1776436117971,38.67,77662.52,64.7,0.13551,0.00011,11.6385]
[1776436118234,38.67,77662.41,64.7,0.1355,0.00011,11.63764]
[1776436120398,38.66,77662.16,64.7,0.13546,0.00011,11.63523]
[1776436120865,38.66,77651.04,64.7,0.13429,0.0001,11.56469]
[1776436121908,38.66,77651.04,64.7,0.13429,0.0001,11.56469]
[1776436121926,38.66,77651.04,64.7,0.13429,0.0001,11.56469]
[1776436121987,38.66,77643.55,64.7,0.1335,0.0001,11.5165]
[1776436123347,38.66,77641.9,64.7,0.13332,0.0001,11.50552]
[1776436123914,38.66,77641.9,64.7,0.13332,0.0001,11.50552]
[1776436123986,38.66,77641.9,64.7,0.13332,0.0001,11.50552]
[1776436126029,38.66,77632.35,64.7,0.13231,0.0001,11.44454]
[1776436130128,38.65,77623.01,64.7,0.13131,0.0001,11.38336]
[1776436135647,38.65,77619.36,64.7,0.1309,0.0001,11.35812]
[1776436135669,38.65,77619.36,64.7,0.1309,0.0001,11.35812]
[1776436135914,38.65,77619.36,64.7,0.1309,0.0001,11.35812]
[1776436136078,38.65,77603.7,64.7,0.12929,0.0001,11.25892]
[1776436137151,38.65,77603.7,64.7,0.12929,0.0001,11.25892]
[1776436138271,38.65,77600.74,64.7,0.12898,0.0001,11.24005]
[1776436138278,38.65,77600.74,64.7,0.12898,0.0001,11.24005]
[1776436138300,38.65,77600.74,64.7,0.12898,0.0001,11.24005]
[1776436138905,38.65,77599.84,64.7,0.12889,0.0001,11.23418]
[1776436139190,38.65,77599.84,64.7,0.12889,0.0001,11.23418]
[1776436139238,38.65,77599.84,64.7,0.12889,0.0001,11.23418]
[1776436139316,38.65,77599.84,64.7,0.12889,0.0001,11.23418]
[1776436142533,38.64,77606.47,64.7,0.12955,0.0001,11.27512]
[1776436142905,38.64,77606.47,64.7,0.12955,0.0001,11.27512]
[1776436145854,38.64,77607.5,64.7,0.12964,0.0001,11.28081]
[1776436146041,38.64,77604.26,64.7,0.12931,0.0001,11.2601]
[1776436146925,38.64,77604.26,64.7,0.12931,0.0001,11.2601]
[1776436147894,38.64,77600.97,64.7,0.12896,0.0001,11.23886]
[1776436147982,38.64,77600.97,64.7,0.12896,0.0001,11.23886]
[1776436147991,38.64,77600.97,64.7,0.12896,0.0001,11.23886]
[1776436148127,38.64,77600.97,64.7,0.12896,0.0001,11.23886]
[1776436148174,38.64,77600.97,64.7,0.12896,0.0001,11.23886]
[1776436148238,38.64,77600.97,64.7,0.12896,0.0001,11.23886]
[1776436148295,38.64,77600.97,64.7,0.12896,0.0001,11.23886]
[1776436148330,38.64,77596.34,64.7,0.12848,0.0001,11.2092]
[1776436149198,38.64,77570.5,64.7,0.12586,0.0001,11.04593]
[1776436151638,38.63,77566.15,64.7,0.12541,0.0001,11.0176]
[1776436152828,38.63,77567.24,64.7,0.12551,0.0001,11.02396]
[1776436153250,38.63,77567.24,64.7,0.12551,0.0001,11.02396]
[1776436154693,38.63,77566.78,64.7,0.12545,0.0001,11.02006]
[1776436157856,38.63,77571.72,64.7,0.12592,0.0001,11.04956]
[1776436157888,38.63,77571.72,64.7,0.12592,0.0001,11.04956]
[1776436157918,38.63,77571.72,64.7,0.12592,0.0001,11.04956]
[1776436158001,38.63,77571.72,64.7,0.12592,0.0001,11.04956]
[1776436158182,38.63,77571.72,64.7,0.12592,0.0001,11.04956]
[1776436158279,38.63,77571.72,64.7,0.12592,0.0001,11.04956]
[1776436158292,38.62,77559.67,64.7,0.12471,0.0001,10.97339]
[1776436158538,38.62,77559.67,64.7,0.12471,0.0001,10.97339]
[1776436158859,38.62,77559.67,64.7,0.12471,0.0001,10.97339]
[1776436159004,38.62,77559.67,64.7,0.12471,0.0001,10.97339]
[1776436159300,38.62,77546.03,64.7,0.12334,0.0001,10.88719]
[1776436161775,38.62,77551.38,64.7,0.12386,0.0001,10.91993]
[1776436162114,38.62,77551.38,64.7,0.12386,0.0001,10.91993]
[1776436163997,38.62,77545.28,64.7,0.12324,0.0001,10.88095]
[1776436164066,38.62,77545.28,64.7,0.12324,0.0001,10.88095]
[1776436164178,38.62,77526.5,64.7,0.12139,0.0001,10.76328]
[1776436164896,38.62,77526.5,64.7,0.12139,0.0001,10.76328]
[1776436165373,38.62,77512.39,64.7,0.12,0.0001,10.67458]
[1776436166023,38.62,77512.39,64.7,0.12,0.0001,10.67458]
[1776436166192,38.61,77510.68,64.7,0.11982,0.0001,10.6633]
[1776436167882,38.61,77510.43,64.7,0.1198,0.0001,10.66169]
[1776436168206,38.61,77511.66,64.7,0.11992,0.0001,10.6693]
[1776436168508,38.61,77511.66,64.7,0.11992,0.0001,10.6693]
[1776436169213,38.61,77520.58,64.7,0.12079,0.0001,10.7248]
[1776436170220,38.61,77530.17,64.7,0.12172,0.0001,10.78447]
[1776436171016,38.61,77530.17,64.7,0.12172,0.0001,10.78447]
[1776436171321,38.61,77530.17,64.7,0.12172,0.0001,10.78447]
[1776436171935,38.61,77525.3,64.7,0.12119,0.0001,10.74867]
[1776436174628,38.61,77514.06,64.7,0.12009,0.0001,10.67814]
[1776436175274,38.61,77508.06,64.7,0.1195,0.0001,10.64041]
[1776436176660,38.61,77507.8,64.7,0.11947,0.0001,10.63847]
[1776436176927,38.61,77507.8,64.7,0.11947,0.0001,10.63847]
[1776436177289,38.61,77504.64,64.7,0.11915,0.0001,10.6182]
[1776436179432,38.6,77498.56,64.7,0.11855,0.0001,10.57926]
[1776436179459,38.6,77498.56,64.7,0.11855,0.0001,10.57926]
[1776436179637,38.6,77498.56,64.7,0.11855,0.0001,10.57926]
[1776436180151,38.6,77498.56,64.7,0.11855,0.0001,10.57926]
[1776436180323,38.6,77498.56,64.7,0.11855,0.0001,10.57926]
[1776436180360,38.6,77490.79,64.7,0.1178,0.0001,10.53104]
[1776436180964,38.6,77490.79,64.7,0.1178,0.0001,10.53104]
[1776436182165,38.6,77485.23,64.7,0.11726,0.0001,10.49604]
[1776436187373,38.58,77474.04,64.7,0.11605,9e-05,10.41735]
[1776436190264,38.58,77474.57,64.7,0.11608,9e-05,10.41951]
[1776436191390,38.57,77475.29,64.7,0.11614,0.0001,10.42341]
[1776436193106,38.55,77479.75,64.7,0.11639,0.0001,10.4402]
[1776436195950,38.52,77479.92,64.7,0.11624,0.0001,10.43019]
[1776436196022,38.52,77479.92,64.7,0.11624,0.0001,10.43019]
[1776436196040,38.52,77480.17,64.7,0.11624,0.0001,10.43067]
[1776436197010,38.52,77480.17,64.7,0.11624,0.0001,10.43067]
[1776436198563,38.5,77491.47,64.7,0.11724,0.0001,10.49562]
[1776436198757,38.5,77491.47,64.7,0.11724,0.0001,10.49562]
[1776436199172,38.5,77496.64,64.7,0.11773,0.0001,10.52742]
[1776436201834,38.5,77501.16,64.7,0.11817,0.0001,10.55539]
[1776436201842,38.5,77501.16,64.7,0.11817,0.0001,10.55539]
[1776436202045,38.5,77501.16,64.7,0.11817,0.0001,10.55539]
[1776436202146,38.5,77503.24,64.7,0.11836,0.0001,10.56823]
[1776436202968,38.5,77503.24,64.7,0.11836,0.0001,10.56823]
[1776436203100,38.5,77503.24,64.7,0.11836,0.0001,10.56823]
[1776436204001,38.5,77511.93,64.7,0.11921,0.0001,10.62252]
[1776436204099,38.5,77511.93,64.7,0.11921,0.0001,10.62252]
[1776436204104,38.5,77511.93,64.7,0.11921,0.0001,10.62252]
[1776436204336,38.5,77527.11,64.7,0.12069,0.0001,10.71735]
[1776436205342,38.5,77527.11,64.7,0.12069,0.0001,10.71735]
[1776436210537,38.5,77530.54,64.7,0.12102,0.0001,10.73848]
[1776436212555,38.5,77532.07,64.7,0.12116,0.0001,10.74785]
[1776436212853,38.5,77532.07,64.7,0.12116,0.0001,10.74785]
[1776436212867,38.5,77532.07,64.7,0.12116,0.0001,10.74785]
[1776436215409,38.5,77539.44,64.7,0.12188,0.0001,10.79371]
[1776436215439,38.5,77539.44,64.7,0.12188,0.0001,10.79371]
[1776436215570,38.5,77544.56,64.7,0.12238,0.0001,10.8256]
[1776436216707,38.5,77547.22,64.7,0.12265,0.0001,10.84228]
[1776436217472,38.5,77549.75,64.7,0.12289,0.0001,10.85767]
[1776436217813,38.5,77549.75,64.7,0.12289,0.0001,10.85767]
[1776436218363,38.5,77549.75,64.7,0.12289,0.0001,10.85767]
[1776436218364,38.5,77549.75,64.7,0.12289,0.0001,10.85767]
[1776436218403,38.5,77550.48,64.7,0.12296,0.0001,10.86198]
[1776436219284,38.5,77550.48,64.7,0.12296,0.0001,10.86198]
[1776436219366,38.5,77558.59,64.7,0.12376,0.0001,10.91261]
[1776436219750,38.5,77558.59,64.7,0.12376,0.0001,10.91261]
[1776436220048,38.5,77558.59,64.7,0.12376,0.0001,10.91261]
[1776436220148,38.5,77546.98,64.7,0.1226,0.0001,10.8394]
[1776436220879,38.5,77546.98,64.7,0.1226,0.0001,10.8394]
[1776436220978,38.5,77546.98,64.7,0.1226,0.0001,10.8394]
[1776436222615,38.5,77540.45,64.7,0.12195,0.0001,10.798]
[1776436222643,38.5,77540.45,64.7,0.12195,0.0001,10.798]
[1776436223117,38.5,77542.67,64.7,0.12217,0.0001,10.81171]
[1776436224430,38.5,77542.67,64.7,0.12217,0.0001,10.81171]
[1776436226808,38.5,77557.78,64.7,0.12366,0.0001,10.90658]
[1776436227917,38.5,77561.7,64.7,0.12405,0.0001,10.93114]
[1776436231346,38.49,77563.34,64.7,0.12421,0.0001,10.94114]
[1776436233690,38.49,77553.89,64.7,0.12322,0.0001,10.87633]
[1776436234276,38.49,77553.89,64.7,0.12322,0.0001,10.87633]
[1776436236720,38.49,77568.59,64.7,0.12468,0.0001,10.96832]
[1776436241755,38.49,77565.83,64.7,0.12439,0.0001,10.95013]
[1776436246790,38.49,77563.62,64.7,0.12415,0.0001,10.93551]
[1776436252177,38.49,77566.09,64.7,0.12439,0.0001,10.95056]
[1776436257868,38.48,77566.39,64.7,0.1244,0.0001,10.95135]
[1776436260479,38.48,77568.97,64.7,0.12466,0.0001,10.96743]
[1776436261127,38.48,77574.71,64.7,0.12523,0.0001,11.00339]
[1776436261157,38.48,77585.46,64.7,0.12631,0.0001,11.07092]
[1776436261778,38.48,77585.46,64.7,0.12631,0.0001,11.07092]
[1776436261999,38.48,77585.46,64.7,0.12631,0.0001,11.07092]
[1776436262385,38.48,77598.99,64.7,0.12768,0.0001,11.15602]
[1776436263349,38.48,77598.99,64.7,0.12768,0.0001,11.15602]
[1776436263450,38.48,77609.76,64.7,0.12877,0.0001,11.22369]
[1776436263760,38.48,77609.76,64.7,0.12877,0.0001,11.22369]
[1776436263913,38.48,77623.31,64.7,0.13015,0.0001,11.30899]
[1776436264562,38.48,77623.31,64.7,0.13015,0.0001,11.30899]
[1776436264606,38.48,77623.31,64.7,0.13015,0.0001,11.30899]
[1776436264690,38.48,77623.31,64.7,0.13015,0.0001,11.30899]
[1776436264718,38.48,77623.31,64.7,0.13015,0.0001,11.30899]
[1776436264808,38.48,77623.31,64.7,0.13015,0.0001,11.30899]
[1776436265381,38.48,77623.31,64.7,0.13015,0.0001,11.30899]
[1776436265463,38.48,77631.12,64.7,0.13094,0.0001,11.35789]
[1776436266934,38.48,77639.94,64.7,0.13185,0.0001,11.41351]
[1776436267594,38.48,77639.94,64.7,0.13185,0.0001,11.41351]
[1776436267941,38.48,77638.62,64.7,0.13171,0.0001,11.40489]
[1776436271491,38.48,77644.47,64.7,0.13232,0.0001,11.44212]
[1776436272991,38.48,77655.11,64.7,0.13343,0.0001,11.50972]
[1776436275427,38.48,77668.28,64.7,0.13481,0.00011,11.59339]
[1776436276464,38.48,77677.99,64.7,0.13584,0.00011,11.65511]
[1776436281067,38.47,77673.63,64.7,0.13536,0.00011,11.62628]
[1776436281449,38.47,77673.63,64.7,0.13536,0.00011,11.62628]
[1776436281485,38.47,77674.46,64.7,0.13544,0.00011,11.63135]
[1776436281703,38.47,77674.46,64.7,0.13544,0.00011,11.63135]
[1776436282058,38.47,77691.05,64.7,0.1372,0.00011,11.73728]
[1776436282582,38.47,77691.05,64.7,0.1372,0.00011,11.73728]
[1776436283240,38.47,77693.81,64.7,0.13749,0.00011,11.75454]
[1776436283780,38.47,77693.81,64.7,0.13749,0.00011,11.75454]
[1776436284251,38.47,77694.03,64.7,0.13751,0.00011,11.75582]
[1776436285486,38.47,77679.54,64.7,0.13596,0.00011,11.6629]
[1776436289105,38.47,77670.72,64.7,0.13503,0.00011,11.60677]
[1776436290945,38.47,77672.39,64.7,0.13521,0.00011,11.61749]
[1776436291355,38.47,77659.58,64.7,0.13381,0.0001,11.53069]
[1776436292517,38.47,77659.58,64.7,0.13381,0.0001,11.53069]
[1776436292125,38.47,77650.22,64.7,0.13283,0.0001,11.47102]
[1776436293294,38.47,77650.22,64.7,0.13283,0.0001,11.47102]
[1776436294220,38.47,77649.66,64.7,0.13277,0.0001,11.46745]
[1776436294570,38.47,77648.7,64.7,0.13267,0.0001,11.46134]
[1776436300171,38.47,77651.89,64.7,0.133,0.0001,11.48162]
[1776436300292,38.47,77651.89,64.7,0.133,0.0001,11.48162]
[1776436300715,38.47,77647.99,64.7,0.1326,0.0001,11.4568]
[1776436301157,38.47,77647.99,64.7,0.1326,0.0001,11.4568]
[1776436301406,38.47,77647.99,64.7,0.1326,0.0001,11.4568]
[1776436301419,38.47,77638.0,64.7,0.13156,0.0001,11.39332]
[1776436301842,38.47,77638.0,64.7,0.13156,0.0001,11.39332]
[1776436302352,38.47,77627.15,64.7,0.13043,0.0001,11.3243]
[1776436308240,38.47,77622.86,64.7,0.12999,0.0001,11.29686]
[1776436309207,38.47,77622.86,64.7,0.12999,0.0001,11.29686]
[1776436309498,38.47,77622.86,64.7,0.12999,0.0001,11.29686]
[1776436311260,38.47,77637.31,64.7,0.13147,0.0001,11.38827]
[1776436312494,38.47,77637.31,64.7,0.13147,0.0001,11.38827]
[1776436313493,38.47,77636.67,64.7,0.13141,0.0001,11.38404]
[1776436313276,38.47,77650.22,64.7,0.13281,0.0001,11.46999]
[1776436315071,38.47,77652.82,64.7,0.13308,0.0001,11.48625]
[1776436315092,38.47,77652.82,64.7,0.13308,0.0001,11.48625]
[1776436315373,38.47,77652.82,64.7,0.13308,0.0001,11.48625]
[1776436315537,38.47,77652.82,64.7,0.13308,0.0001,11.48625]
[1776436315446,38.47,77667.57,64.7,0.13462,0.00011,11.57988]
[1776436315927,38.47,77667.57,64.7,0.13462,0.00011,11.57988]
[1776436316379,38.47,77667.57,64.7,0.13462,0.00011,11.57988]
[1776436316445,38.47,77667.57,64.7,0.13462,0.00011,11.57988]
[1776436316479,38.46,77675.58,64.7,0.13546,0.00011,11.63053]
[1776436316662,38.46,77675.58,64.7,0.13546,0.00011,11.63053]
[1776436317189,38.46,77675.58,64.7,0.13546,0.00011,11.63053]
[1776436317310,38.46,77659.63,64.7,0.13378,0.0001,11.52864]
[1776436319315,38.46,77651.7,64.7,0.13294,0.0001,11.47782]
[1776436325514,38.46,77652.26,64.7,0.13297,0.0001,11.47977]
[1776436328156,38.46,77652.97,64.7,0.13303,0.0001,11.4835]
[1776436332415,38.45,77663.09,64.7,0.13407,0.00011,11.54655]
[1776436333709,38.45,77666.77,64.7,0.13445,0.00011,11.56965]
[1776436334123,38.45,77666.77,64.7,0.13445,0.00011,11.56965]
[1776436334429,38.45,77675.62,64.7,0.13538,0.00011,11.62572]
[1776436339121,38.45,77680.56,64.7,0.13591,0.00011,11.65748]
[1776436339185,38.45,77680.56,64.7,0.13591,0.00011,11.65748]
[1776436339352,38.45,77680.56,64.7,0.13591,0.00011,11.65748]
[1776436339464,38.45,77690.53,64.7,0.13697,0.00011,11.72121]
[1776436340096,38.45,77690.53,64.7,0.13697,0.00011,11.72121]
[1776436340590,38.45,77690.3,64.7,0.13695,0.00011,11.71976]
[1776436341478,38.45,77688.1,64.7,0.13671,0.00011,11.70564]
[1776436342526,38.45,77688.1,64.7,0.13671,0.00011,11.70564]
[1776436342556,38.45,77686.85,64.7,0.13657,0.00011,11.69733]
[1776436343041,38.45,77686.85,64.7,0.13657,0.00011,11.69733]
[1776436344462,38.45,77693.3,64.7,0.13726,0.00011,11.73823]
[1776436345399,38.45,77695.13,64.7,0.13745,0.00011,11.74988]
[1776436345515,38.45,77691.92,64.7,0.13711,0.00011,11.72926]
[1776436347003,38.45,77689.92,64.7,0.13689,0.00011,11.7161]
[1776436347529,38.45,77689.82,64.7,0.13687,0.00011,11.71511]
[1776436348292,38.45,77689.82,64.7,0.13687,0.00011,11.71511]
[1776436348536,38.45,77683.66,64.7,0.13621,0.00011,11.6757]
[1776436352589,38.44,77674.98,64.7,0.13522,0.00011,11.61387]
[1776436352950,38.44,77674.98,64.7,0.13522,0.00011,11.61387]
[1776436353572,38.44,77666.87,64.7,0.13436,0.00011,11.56187]
[1776436354477,38.44,77666.87,64.7,0.13436,0.00011,11.56187]
[1776436358231,38.44,77663.46,64.7,0.13398,0.00011,11.53856]
[1776436360118,38.44,77657.47,64.7,0.13333,0.0001,11.49971]
[1776436365471,38.43,77657.06,64.7,0.13327,0.0001,11.49563]
[1776436370691,38.43,77660.73,64.7,0.13362,0.00011,11.51707]
[1776436371678,38.43,77660.73,64.7,0.13362,0.00011,11.51707]
[1776436372000,38.43,77660.73,64.7,0.13362,0.00011,11.51707]
[1776436372039,38.43,77667.19,64.7,0.13429,0.00011,11.55793]
[1776436374760,38.43,77674.41,64.7,0.13505,0.00011,11.60371]
[1776436374800,38.43,77674.41,64.7,0.13505,0.00011,11.60371]
[1776436376809,38.43,77679.59,64.7,0.13559,0.00011,11.63642]
[1776436382775,38.42,77674.18,64.7,0.135,0.00011,11.60069]
[1776436384165,38.42,77674.18,64.7,0.135,0.00011,11.60069]
[1776436384908,38.42,77674.1,64.7,0.13499,0.00011,11.60004]
[1776436387188,38.42,77674.47,64.7,0.13502,0.00011,11.60214]
[1776436387385,38.42,77674.47,64.7,0.13502,0.00011,11.60214]
[1776436387404,38.42,77674.24,64.7,0.135,0.00011,11.60055]
[1776436388069,38.42,77664.59,64.7,0.13397,0.00011,11.53861]
[1776436388955,38.42,77664.59,64.7,0.13397,0.00011,11.53861]
[1776436389179,38.42,77664.59,64.7,0.13397,0.00011,11.53861]
[1776436389673,38.42,77662.14,64.7,0.13371,0.00011,11.5227]
[1776436390190,38.42,77639.74,64.7,0.13137,0.0001,11.37983]
[1776436390774,38.42,77639.74,64.7,0.13137,0.0001,11.37983]
[1776436394196,38.42,77649.34,64.7,0.13236,0.0001,11.44055]
[1776436395020,38.42,77652.45,64.7,0.13268,0.0001,11.46018]
[1776436395306,38.42,77652.45,64.7,0.13268,0.0001,11.46018]
[1776436395393,38.42,77652.45,64.7,0.13268,0.0001,11.46018]
[1776436395557,38.42,77652.45,64.7,0.13268,0.0001,11.46018]
[1776436395489,38.42,77653.63,64.7,0.1328,0.0001,11.46749]
[1776436395777,38.42,77653.63,64.7,0.1328,0.0001,11.46749]
[1776436395853,38.42,77653.63,64.7,0.1328,0.0001,11.46749]
[1776436396185,38.42,77653.63,64.7,0.1328,0.0001,11.46749]
[1776436396236,38.42,77681.53,64.7,0.13574,0.00011,11.64545]
[1776436399982,38.42,77679.57,64.7,0.13552,0.00011,11.6324]
[1776436401218,38.42,77679.8,64.7,0.13555,0.00011,11.63369]
[1776436402196,38.42,77679.59,64.7,0.13552,0.00011,11.63218]
[1776436402245,38.42,77679.59,64.7,0.13552,0.00011,11.63218]
[1776436402325,38.42,77679.59,64.7,0.13552,0.00011,11.63218]
[1776436403237,38.41,77679.48,64.7,0.13551,0.00011,11.63131]
[1776436403255,38.41,77679.48,64.7,0.13551,0.00011,11.63131]
[1776436403307,38.41,77679.48,64.7,0.13551,0.00011,11.63131]
[1776436403377,38.41,77679.48,64.7,0.13551,0.00011,11.63131]
[1776436403594,38.41,77679.48,64.7,0.13551,0.00011,11.63131]
[1776436404295,38.41,77666.05,64.7,0.13408,0.00011,11.54524]
[1776436404800,38.41,77666.05,64.7,0.13408,0.00011,11.54524]
[1776436405684,38.41,77674.58,64.7,0.13498,0.00011,11.59962]
[1776436408698,38.41,77678.23,64.7,0.13536,0.00011,11.62254]
[1776436410475,38.41,77673.26,64.7,0.13483,0.00011,11.59067]
[1776436416012,38.41,77667.16,64.7,0.13414,0.00011,11.54625]
[1776436418750,38.41,77674.19,64.7,0.13488,0.00011,11.59104]
[1776436419157,38.41,77674.19,64.7,0.13488,0.00011,11.59104]
[1776436419174,38.41,77674.19,64.7,0.13488,0.00011,11.59104]
[1776436419277,38.41,77674.19,64.7,0.13488,0.00011,11.59104]
[1776436419587,38.41,77674.19,64.7,0.13488,0.00011,11.59104]
[1776436419616,38.41,77674.19,64.7,0.13488,0.00011,11.59104]
[1776436419680,38.41,77689.91,64.7,0.13654,0.00011,11.69138]
[1776436419944,38.41,77689.91,64.7,0.13654,0.00011,11.69138]
[1776436419969,38.41,77689.91,64.7,0.13654,0.00011,11.69138]
[1776436420386,38.41,77689.91,64.7,0.13654,0.00011,11.69138]
[1776436420572,38.41,77718.87,64.7,0.13965,0.00011,11.87658]
[1776436421056,38.41,77732.33,64.7,0.14111,0.00011,11.96295]
[1776436422008,38.41,77732.33,64.7,0.14111,0.00011,11.96295]
[1776436422012,38.41,77732.33,64.7,0.14111,0.00011,11.96295]
[1776436422776,38.41,77735.02,64.7,0.1414,0.00011,11.98012]
[1776436423740,38.41,77734.1,64.7,0.1413,0.00011,11.9741]
[1776436423798,38.41,77734.1,64.7,0.1413,0.00011,11.9741]
[1776436423852,38.41,77734.1,64.7,0.1413,0.00011,11.9741]
[1776436424517,38.41,77733.15,64.7,0.1412,0.00011,11.96789]
[1776436428405,38.41,77737.37,64.7,0.14164,0.00011,11.99393]
[1776436428482,38.41,77746.61,64.7,0.14264,0.00011,12.05292]
[1776436430331,38.41,77749.6,64.7,0.14297,0.00011,12.07192]
[1776436430362,38.41,77749.6,64.7,0.14297,0.00011,12.07192]
[1776436434675,38.4,77751.72,64.7,0.14319,0.00011,12.08464]
[1776436436493,38.4,77752.84,64.7,0.1433,0.00011,12.09137]
[1776436440738,38.4,77748.71,64.7,0.14283,0.00011,12.06363]
[1776436441397,38.4,77748.71,64.7,0.14283,0.00011,12.06363]
[1776436441454,38.4,77747.7,64.7,0.14271,0.00011,12.05694]
[1776436442413,38.4,77734.37,64.7,0.14125,0.00011,11.97088]
[1776436447614,38.39,77734.4,64.7,0.14123,0.00011,11.96987]
[1776436453189,38.39,77726.98,64.7,0.14039,0.00011,11.92078]
[1776436454083,38.39,77727.31,64.7,0.14043,0.00011,11.92266]
[1776436454438,38.39,77727.31,64.7,0.14043,0.00011,11.92266]
[1776436454647,38.39,77743.01,64.7,0.14214,0.00011,12.02326]
[1776436455005,38.39,77743.01,64.7,0.14214,0.00011,12.02326]
[1776436455194,38.39,77743.01,64.7,0.14214,0.00011,12.02326]
[1776436455537,38.39,77743.01,64.7,0.14214,0.00011,12.02326]
[1776436455577,38.39,77754.6,64.7,0.14341,0.00011,12.09765]
[1776436461245,38.38,77759.58,64.7,0.14393,0.00011,12.12846]
[1776436463849,38.38,77764.92,64.7,0.14451,0.00011,12.16203]
[1776436463877,38.38,77764.92,64.7,0.14451,0.00011,12.16203]
[1776436463916,38.38,77764.92,64.7,0.14451,0.00011,12.16203]
[1776436463936,38.38,77764.92,64.7,0.14451,0.00011,12.16203]
[1776436464076,38.38,77764.92,64.7,0.14451,0.00011,12.16203]
[1776436464359,38.38,77771.28,64.7,0.14521,0.00011,12.20269]
[1776436467379,38.38,77777.96,64.7,0.14595,0.00011,12.24546]
[1776436468926,38.38,77775.93,64.7,0.14572,0.00011,12.23208]
[1776436469126,38.38,77775.93,64.7,0.14572,0.00011,12.23208]
[1776436469410,38.38,77775.93,64.7,0.14572,0.00011,12.23208]
[1776436469706,38.38,77775.93,64.7,0.14572,0.00011,12.23208]
[1776436471718,38.38,77784.47,64.7,0.14661,0.00011,12.28133]
[1776436475416,38.38,77785.3,64.7,0.14669,0.00011,12.28598]
[1776436475442,38.38,77786.08,64.7,0.14678,0.00011,12.29077]
[1776436475921,38.38,77786.08,64.7,0.14678,0.00011,12.29077]
[1776436476133,38.38,77786.08,64.7,0.14678,0.00011,12.29077]
[1776436476335,38.38,77786.08,64.7,0.14678,0.00011,12.29077]
[1776436476448,38.38,77790.06,64.7,0.14722,0.00011,12.31641]
[1776436479859,38.37,77789.5,64.7,0.14714,0.00011,12.31193]
[1776436480375,38.37,77789.5,64.7,0.14714,0.00011,12.31193]
[1776436480604,38.37,77811.55,64.7,0.14963,0.00011,12.45393]
[1776436484750,38.37,77812.16,64.7,0.14967,0.00011,12.45673]
[1776436485512,38.37,77812.38,64.7,0.14969,0.00011,12.45789]
[1776436490547,38.37,77804.9,64.7,0.14885,0.00011,12.40959]
[1776436491628,38.37,77804.9,64.7,0.14885,0.00011,12.40959]
[1776436491644,38.37,77791.7,64.7,0.14736,0.00011,12.32446]
[1776436491983,38.37,77791.7,64.7,0.14736,0.00011,12.32446]
[1776436492148,38.37,77791.7,64.7,0.14736,0.00011,12.32446]
[1776436492563,38.37,77800.32,64.7,0.14833,0.00011,12.38]
[1776436493054,38.37,77800.32,64.7,0.14833,0.00011,12.38]
[1776436498083,38.37,77798.16,64.7,0.14807,0.00011,12.36534]
[1776436498235,38.37,77798.16,64.7,0.14807,0.00011,12.36534]
[1776436498607,38.37,77798.16,64.7,0.14807,0.00011,12.36534]
[1776436498619,38.37,77813.59,64.7,0.14982,0.00011,12.46481]
[1776436499068,38.37,77813.59,64.7,0.14982,0.00011,12.46481]
[1776436499628,38.37,77812.89,64.7,0.14973,0.00011,12.46015]
[1776436501124,38.37,77814.65,64.7,0.14993,0.00011,12.47148]
[1776436502602,38.37,77813.76,64.7,0.14983,0.00011,12.4657]
[1776436503242,38.37,77810.93,64.7,0.14951,0.00011,12.44737]
[1776436504069,38.37,77810.22,64.7,0.14943,0.00011,12.44275]
[1776436504345,38.37,77810.22,64.7,0.14943,0.00011,12.44275]
[1776436504405,38.37,77810.22,64.7,0.14943,0.00011,12.44275]
[1776436504685,38.37,77810.22,64.7,0.14943,0.00011,12.44275]
[1776436504748,38.37,77808.08,64.7,0.14918,0.00011,12.42891]
[1776436505118,38.37,77808.08,64.7,0.14918,0.00011,12.42891]
[1776436505292,38.37,77808.08,64.7,0.14918,0.00011,12.42891]
[1776436505363,38.37,77808.08,64.7,0.14918,0.00011,12.42891]
[1776436505527,38.37,77808.08,64.7,0.14918,0.00011,12.42891]
[1776436505670,38.36,77772.72,64.7,0.14521,0.00011,12.20055]
[1776436507448,38.36,77767.77,64.7,0.14466,0.00011,12.16842]
[1776436508214,38.36,77762.37,64.7,0.14406,0.00011,12.1337]
[1776436508332,38.36,77762.37,64.7,0.14406,0.00011,12.1337]
[1776436508340,38.36,77762.37,64.7,0.14406,0.00011,12.1337]
[1776436508882,38.36,77761.14,64.7,0.14393,0.00011,12.12588]
[1776436508948,38.36,77761.14,64.7,0.14393,0.00011,12.12588]
[1776436509021,38.36,77761.14,64.7,0.14393,0.00011,12.12588]
[1776436509571,38.36,77761.14,64.7,0.14393,0.00011,12.12588]
[1776436509666,38.36,77761.14,64.7,0.14393,0.00011,12.12588]
[1776436509698,38.36,77753.18,64.7,0.14305,0.00011,12.0748]
[1776436509856,38.36,77753.18,64.7,0.14305,0.00011,12.0748]
[1776436510660,38.36,77753.18,64.7,0.14305,0.00011,12.0748]
[1776436511165,38.36,77751.55,64.7,0.14287,0.00011,12.06424]
[1776436511216,38.36,77751.55,64.7,0.14287,0.00011,12.06424]
[1776436511712,38.36,77737.05,64.7,0.14128,0.00011,11.97075]
[1776436513726,38.36,77727.82,64.7,0.14027,0.00011,11.9111]
[1776436514685,38.36,77727.82,64.7,0.14027,0.00011,11.9111]
[1776436515131,38.36,77732.62,64.7,0.14079,0.00011,11.94184]
[1776436515220,38.36,77732.62,64.7,0.14079,0.00011,11.94184]
[1776436515740,38.36,77741.42,64.7,0.14175,0.00011,11.99837]
[1776436516786,38.36,77742.98,64.7,0.14192,0.00011,12.00859]
[1776436516899,38.36,77742.98,64.7,0.14192,0.00011,12.00859]
[1776436517024,38.36,77742.98,64.7,0.14192,0.00011,12.00859]
[1776436517753,38.36,77737.99,64.7,0.14138,0.00011,11.97662]
[1776436517988,38.36,77737.99,64.7,0.14138,0.00011,11.97662]
[1776436522487,38.36,77727.64,64.7,0.14024,0.00011,11.90962]
[1776436523686,38.36,77727.64,64.7,0.14024,0.00011,11.90962]
[1776436523872,38.36,77724.32,64.7,0.13988,0.00011,11.88829]
[1776436525305,38.36,77722.89,64.7,0.13973,0.00011,11.87913]
[1776436525877,38.36,77716.63,64.7,0.13905,0.00011,11.83898]
[1776436526137,38.36,77716.63,64.7,0.13905,0.00011,11.83898]
[1776436526174,38.36,77716.63,64.7,0.13905,0.00011,11.83898]
[1776436526250,38.36,77716.63,64.7,0.13905,0.00011,11.83898]
[1776436526672,38.36,77716.63,64.7,0.13905,0.00011,11.83898]
[1776436526725,38.36,77716.63,64.7,0.13905,0.00011,11.83898]
[1776436527381,38.36,77728.48,64.7,0.14034,0.00011,11.91525]
[1776436528424,38.36,77728.48,64.7,0.14034,0.00011,11.91525]
[1776436530233,38.36,77737.11,64.7,0.14127,0.00011,11.97058]
[1776436530459,38.36,77737.11,64.7,0.14127,0.00011,11.97058]
[1776436530549,38.36,77737.11,64.7,0.14127,0.00011,11.97058]
[1776436531557,38.36,77734.77,64.7,0.14102,0.00011,11.95545]
[1776436532113,38.36,77730.7,64.7,0.14052,0.00011,11.92397]
[1776436532732,38.36,77730.7,64.7,0.14052,0.00011,11.92397]
[1776436533361,38.36,77732.5,64.7,0.14072,0.00011,11.93549]
[1776436533532,38.36,77732.5,64.7,0.14072,0.00011,11.93549]
[1776436533750,38.36,77737.07,64.7,0.14122,0.00011,11.96481]
[1776436534785,38.36,77748.49,64.7,0.14247,0.00011,12.03842]
[1776436535481,38.36,77748.49,64.7,0.14247,0.00011,12.03842]
[1776436535519,38.36,77748.49,64.7,0.14247,0.00011,12.03842]
[1776436535644,38.36,77748.85,64.7,0.14251,0.00011,12.0408]
[1776436536118,38.36,77739.52,64.7,0.14149,0.00011,11.98062]
[1776436537370,38.36,77739.52,64.7,0.14149,0.00011,11.98062]
[1776436538666,38.36,77731.3,64.7,0.14059,0.00011,11.9277]
[1776436539035,38.36,77737.16,64.7,0.14122,0.00011,11.96532]
[1776436539293,38.36,77740.51,64.7,0.14159,0.00011,11.98678]
[1776436540001,38.36,77740.51,64.7,0.14159,0.00011,11.98678]
[1776436540164,38.36,77740.51,64.7,0.14159,0.00011,11.98678]
[1776436541927,38.36,77749.49,64.7,0.14258,0.00011,12.04489]
[1776436546962,38.36,77745.08,64.7,0.1421,0.00011,12.01698]
[1776436551508,38.36,77744.64,64.7,0.14206,0.00011,12.01449]
[1776436551998,38.37,77733.63,64.7,0.14086,0.00011,11.94396]
[1776436554864,38.37,77734.89,64.7,0.14101,0.00011,11.95249]
[1776436555667,38.37,77734.89,64.7,0.14101,0.00011,11.95249]
[1776436559429,38.37,77734.7,64.7,0.141,0.00011,11.95205]
[1776436559566,38.37,77734.7,64.7,0.141,0.00011,11.95205]
[1776436559722,38.37,77733.81,64.7,0.14091,0.00011,11.94654]
[1776436560573,38.37,77720.79,64.7,0.13949,0.00011,11.8629]
[1776436566025,38.37,77715.18,64.7,0.13889,0.00011,11.82745]
[1776436567230,38.37,77714.6,64.7,0.13883,0.00011,11.82384]
[1776436567293,38.37,77721.73,64.7,0.13961,0.00011,11.8697]
[1776436568685,38.37,77721.73,64.7,0.13961,0.00011,11.8697]
[1776436568795,38.37,77736.26,64.7,0.14119,0.00011,11.9633]
[1776436569444,38.37,77736.26,64.7,0.14119,0.00011,11.9633]
[1776436569608,38.37,77736.26,64.7,0.14119,0.00011,11.9633]
[1776436569814,38.37,77736.26,64.7,0.14119,0.00011,11.9633]
[1776436569709,38.37,77747.91,64.7,0.14247,0.00011,12.03837]
[1776436570143,38.37,77747.91,64.7,0.14247,0.00011,12.03837]
[1776436570364,38.37,77747.91,64.7,0.14247,0.00011,12.03837]
[1776436570372,38.37,77765.33,64.7,0.1444,0.00011,12.15077]
[1776436572027,38.37,77771.33,64.7,0.14507,0.00011,12.18956]
[1776436572204,38.37,77771.33,64.7,0.14507,0.00011,12.18956]
[1776436572249,38.37,77771.33,64.7,0.14507,0.00011,12.18956]
[1776436572505,38.37,77771.33,64.7,0.14507,0.00011,12.18956]
[1776436572589,38.37,77773.45,64.7,0.1453,0.00011,12.20332]
[1776436573639,38.37,77773.45,64.7,0.1453,0.00011,12.20332]
[1776436573737,38.37,77778.37,64.7,0.14586,0.00011,12.23533]
[1776436577984,38.37,77784.7,64.7,0.14657,0.00011,12.27624]
[1776436578441,38.37,77784.7,64.7,0.14657,0.00011,12.27624]
[1776436578530,38.37,77784.7,64.7,0.14657,0.00011,12.27624]
[1776436578956,38.37,77784.7,64.7,0.14657,0.00011,12.27624]
[1776436579176,38.37,77789.41,64.7,0.14709,0.00011,12.30659]
[1776436582726,38.37,77796.29,64.7,0.14784,0.00011,12.34971]
[1776436583487,38.37,77794.17,64.7,0.14758,0.00011,12.33485]
[1776436583583,38.37,77796.44,64.7,0.14782,0.00011,12.34855]
[1776436584774,38.37,77796.44,64.7,0.14782,0.00011,12.34855]
[1776436587248,38.38,77809.99,64.7,0.14942,0.00011,12.43975]
[1776436588919,38.38,77815.11,64.7,0.15,0.00011,12.4728]
[1776436594697,38.37,77815.79,64.7,0.14999,0.00011,12.47002]
[1776436597186,38.37,77815.29,64.7,0.14994,0.00011,12.46676]
[1776436597203,38.37,77815.29,64.7,0.14994,0.00011,12.46676]
[1776436602754,38.37,77821.82,64.7,0.15067,0.00011,12.50859]
[1776436608399,38.37,77825.74,64.7,0.15111,0.00011,12.53348]
[1776436613434,38.37,77823.63,64.7,0.15087,0.00011,12.51952]
[1776436618469,38.37,77831.19,64.7,0.15172,0.00011,12.56786]
[1776436619379,38.37,77831.19,64.7,0.15172,0.00011,12.56786]
[1776436619875,38.37,77832.66,64.7,0.15189,0.00011,12.57723]
[1776436620384,38.37,77832.66,64.7,0.15189,0.00011,12.57723]
[1776436620688,38.37,77832.66,64.7,0.15189,0.00011,12.57723]
[1776436622040,38.37,77846.38,64.7,0.15346,0.00012,12.66602]
[1776436622432,38.37,77846.38,64.7,0.15346,0.00012,12.66602]
[1776436622860,38.37,77849.72,64.7,0.15385,0.00012,12.68757]
[1776436623117,38.37,77849.72,64.7,0.15385,0.00012,12.68757]
[1776436623514,38.37,77849.16,64.7,0.15378,0.00012,12.68383]
[1776436625560,38.37,77849.97,64.7,0.15388,0.00012,12.68918]
[1776436625746,38.37,77844.39,64.7,0.15324,0.00012,12.6532]
[1776436625946,38.37,77844.39,64.7,0.15324,0.00012,12.6532]
[1776436626535,38.37,77833.35,64.7,0.15197,0.00011,12.58174]
[1776436627301,38.37,77833.35,64.7,0.15197,0.00011,12.58174]
[1776436627654,38.37,77832.59,64.7,0.15188,0.00011,12.57695]
[1776436631901,38.37,77839.82,64.7,0.15276,0.00011,12.62658]
[1776436631913,38.37,77839.82,64.7,0.15276,0.00011,12.62658]
[1776436631861,38.37,77852.26,64.7,0.1542,0.00012,12.70717]
[1776436632339,38.37,77852.26,64.7,0.1542,0.00012,12.70717]
[1776436632581,38.37,77859.08,64.7,0.15499,0.00012,12.75135]
[1776436634553,38.37,77864.85,64.7,0.15566,0.00012,12.78872]
[1776436634820,38.37,77868.04,64.7,0.15603,0.00012,12.80936]
[1776436636266,38.37,77869.32,64.7,0.15618,0.00012,12.81764]
[1776436636498,38.37,77869.32,64.7,0.15618,0.00012,12.81764]
[1776436636656,38.38,77874.49,64.7,0.15679,0.00012,12.85141]
[1776436637846,38.38,77874.49,64.7,0.15679,0.00012,12.85141]
[1776436637621,38.38,77883.8,64.7,0.15788,0.00012,12.91157]
[1776436638350,38.38,77883.8,64.7,0.15788,0.00012,12.91157]
[1776436638628,38.38,77888.34,64.7,0.15841,0.00012,12.94079]
[1776436640382,38.38,77893.21,64.7,0.15899,0.00012,12.97254]
[1776436640400,38.38,77893.21,64.7,0.15899,0.00012,12.97254]
[1776436640830,38.38,77892.72,64.7,0.15894,0.00012,12.96955]
[1776436641645,38.38,77892.72,64.7,0.15894,0.00012,12.96955]
[1776436642099,38.38,77894.4,64.7,0.15913,0.00012,12.98039]
[1776436642440,38.38,77894.4,64.7,0.15913,0.00012,12.98039]
[1776436642656,38.38,77894.56,64.7,0.15915,0.00012,12.98137]
[1776436647691,38.38,77889.62,64.7,0.15859,0.00012,12.95032]
[1776436652727,38.38,77889.55,64.7,0.15855,0.00012,12.94559]
[1776436655315,38.38,77881.8,64.7,0.15764,0.00012,12.89588]
[1776436655749,38.38,77865.98,64.7,0.1558,0.00012,12.79381]
[1776436657740,38.38,77859.49,64.7,0.15505,0.00012,12.75202]
[1776436658026,38.38,77858.66,64.7,0.15496,0.00012,12.74689]
[1776436660115,38.39,77857.02,64.7,0.15478,0.00012,12.73676]
[1776436661690,38.39,77856.64,64.7,0.15478,0.00012,12.73676]
[1776436661732,38.39,77856.64,64.7,0.15478,0.00012,12.73676]
[1776436661874,38.4,77852.19,64.7,0.15431,0.00012,12.71048]
[1776436663025,38.4,77847.72,64.7,0.15379,0.00012,12.68167]
[1776436663805,38.4,77847.28,64.7,0.15374,0.00012,12.67893]
[1776436666280,38.4,77848.04,64.7,0.15383,0.00012,12.68361]
[1776436666826,38.4,77832.46,64.7,0.15203,0.00011,12.58285]
[1776436667161,38.4,77832.46,64.7,0.15203,0.00011,12.58285]
[1776436670315,38.4,77823.2,64.7,0.15098,0.00011,12.52324]
[1776436670855,38.4,77835.45,64.7,0.15238,0.00011,12.60244]
[1776436675889,38.4,77843.92,64.7,0.15335,0.00012,12.65704]
[1776436677394,38.4,77844.02,64.8,0.15336,0.00012,12.65767]
[1776436679917,38.4,77853.55,64.8,0.15446,0.00012,12.71905]
[1776436682415,38.4,77850.85,64.8,0.15414,0.00012,12.70136]
[1776436682938,38.4,77860.78,64.8,0.15529,0.00012,12.76543]
[1776436683366,38.4,77860.78,64.8,0.15529,0.00012,12.76543]
[1776436683378,38.4,77860.78,64.8,0.15529,0.00012,12.76543]
[1776436683444,38.4,77860.78,64.8,0.15529,0.00012,12.76543]
[1776436683945,38.4,77873.41,64.8,0.15677,0.00012,12.84716]
[1776436687190,38.39,77879.8,64.8,0.15749,0.00012,12.88705]
[1776436689450,38.39,77884.86,64.8,0.15806,0.00012,12.9187]
[1776436689920,38.39,77884.86,64.8,0.15806,0.00012,12.9187]
[1776436689552,38.39,77886.14,64.8,0.1582,0.00012,12.92641]
[1776436689968,38.39,77886.14,64.8,0.1582,0.00012,12.92641]
[1776436690308,38.39,77886.14,64.8,0.1582,0.00012,12.92641]
[1776436690328,38.39,77886.14,64.8,0.1582,0.00012,12.92641]
[1776436690825,38.39,77886.14,64.8,0.1582,0.00012,12.92641]
[1776436690864,38.39,77886.14,64.8,0.1582,0.00012,12.92641]
[1776436691656,38.39,77886.22,64.8,0.15821,0.00012,12.92698]
[1776436692720,38.39,77887.19,64.8,0.15833,0.00012,12.93331]
[1776436692988,38.39,77883.17,64.8,0.15785,0.00012,12.90735]
[1776436694866,38.39,77878.34,64.8,0.15729,0.00012,12.8761]
[1776436694888,38.39,77878.34,64.8,0.15729,0.00012,12.8761]
[1776436695319,38.39,77880.07,64.8,0.15749,0.00012,12.88749]
[1776436695683,38.39,77880.07,64.8,0.15749,0.00012,12.88749]
[1776436695765,38.39,77880.07,64.8,0.15749,0.00012,12.88749]
[1776436695896,38.39,77879.66,64.8,0.15745,0.00012,12.8849]
[1776436696686,38.39,77879.66,64.8,0.15745,0.00012,12.8849]
[1776436696760,38.39,77862.11,64.8,0.15539,0.00012,12.77107]
[1776436698604,38.39,77860.55,64.8,0.15521,0.00012,12.7608]
[1776436698719,38.39,77860.55,64.8,0.15521,0.00012,12.7608]
[1776436700095,38.39,77866.03,64.8,0.15584,0.00012,12.79605]
[1776436700434,38.39,77866.91,64.8,0.15594,0.00012,12.80134]
[1776436704743,38.39,77865.25,64.8,0.15574,0.00012,12.79053]
[1776436704750,38.39,77865.02,64.8,0.15572,0.00012,12.78903]
[1776436706091,38.39,77865.36,64.8,0.15575,0.00012,12.79104]
[1776436706436,38.39,77865.36,64.8,0.15575,0.00012,12.79104]
[1776436706475,38.39,77865.36,64.8,0.15575,0.00012,12.79104]
[1776436706555,38.39,77865.36,64.8,0.15575,0.00012,12.79104]
[1776436706774,38.39,77864.96,64.8,0.1557,0.00012,12.78825]
[1776436707578,38.39,77883.63,64.8,0.15789,0.00012,12.90926]
[1776436708409,38.39,77883.63,64.8,0.15789,0.00012,12.90926]
[1776436708586,38.39,77883.63,64.8,0.15789,0.00012,12.90926]
[1776436709527,38.39,77887.34,64.8,0.15833,0.00012,12.93334]
[1776436711601,38.39,77898.5,64.8,0.15964,0.00012,13.00561]
[1776436711636,38.39,77898.5,64.8,0.15964,0.00012,13.00561]
[1776436716694,38.39,77899.17,64.8,0.15967,0.00012,13.00454]
[1776436719185,38.39,77897.43,64.8,0.15946,0.00012,12.99323]
[1776436719282,38.39,77897.43,64.8,0.15946,0.00012,12.99323]
[1776436719371,38.39,77906.46,64.8,0.16053,0.00012,13.05163]
[1776436720334,38.39,77906.46,64.8,0.16053,0.00012,13.05163]
[1776436721923,38.39,77909.65,64.8,0.16091,0.00012,13.07217]
[1776436722778,38.39,77911.55,64.8,0.16113,0.00012,13.08434]
[1776436722791,38.39,77911.55,64.8,0.16113,0.00012,13.08434]
[1776436722844,38.39,77911.55,64.8,0.16113,0.00012,13.08434]
[1776436722848,38.39,77911.55,64.8,0.16113,0.00012,13.08434]
[1776436722888,38.39,77911.55,64.8,0.16113,0.00012,13.08434]
[1776436722945,38.39,77912.51,64.8,0.16124,0.00012,13.0904]
[1776436724249,38.39,77912.18,64.8,0.16121,0.00012,13.08833]
[1776436724925,38.39,77912.18,64.8,0.16121,0.00012,13.08833]
[1776436724978,38.39,77908.29,64.8,0.16074,0.00012,13.06322]
[1776436726013,38.39,77904.28,64.8,0.16027,0.00012,13.03715]
[1776436726550,38.39,77904.28,64.8,0.16027,0.00012,13.03715]
[1776436726574,38.39,77904.28,64.8,0.16027,0.00012,13.03715]
[1776436726889,38.39,77904.28,64.8,0.16027,0.00012,13.03715]
[1776436726907,38.39,77904.28,64.8,0.16027,0.00012,13.03715]
[1776436727578,38.39,77898.43,64.8,0.15957,0.00012,12.99921]
[1776436727960,38.39,77879.93,64.8,0.15739,0.00012,12.87948]
[1776436728326,38.39,77879.93,64.8,0.15739,0.00012,12.87948]
[1776436728368,38.39,77879.93,64.8,0.15739,0.00012,12.87948]
[1776436728413,38.39,77879.93,64.8,0.15739,0.00012,12.87948]
[1776436729011,38.39,77881.96,64.8,0.15763,0.00012,12.89272]
[1776436729655,38.39,77881.96,64.8,0.15763,0.00012,12.89272]
[1776436729757,38.39,77898.56,64.8,0.15959,0.00012,13.00021]
[1776436730771,38.39,77898.56,64.8,0.15959,0.00012,13.00021]
[1776436732508,38.39,77887.73,64.8,0.15831,0.00012,12.9301]
[1776436733479,38.39,77888.34,64.8,0.15839,0.00012,12.93409]
[1776436735963,38.39,77890.1,64.8,0.15859,0.00012,12.94554]
[1776436736021,38.39,77889.97,64.8,0.15858,0.00012,12.94472]
[1776436736250,38.39,77889.97,64.8,0.15858,0.00012,12.94472]
[1776436738659,38.39,77882.33,64.8,0.15768,0.00012,12.89539]
[1776436742062,38.39,77881.65,64.8,0.15761,0.00012,12.89122]
[1776436742078,38.39,77881.65,64.8,0.15761,0.00012,12.89122]
[1776436742117,38.39,77881.65,64.8,0.15761,0.00012,12.89122]
[1776436742327,38.39,77883.42,64.8,0.15782,0.00012,12.90276]
[1776436742789,38.39,77883.42,64.8,0.15782,0.00012,12.90276]
[1776436742833,38.39,77883.42,64.8,0.15782,0.00012,12.90276]
[1776436742941,38.39,77870.96,64.8,0.15636,0.00012,12.82216]
[1776436743355,38.39,77870.96,64.8,0.15636,0.00012,12.82216]
[1776436743731,38.39,77870.96,64.8,0.15636,0.00012,12.82216]
[1776436743930,38.39,77870.96,64.8,0.15636,0.00012,12.82216]
[1776436743935,38.39,77870.96,64.8,0.15636,0.00012,12.82216]
[1776436743990,38.39,77870.96,64.8,0.15636,0.00012,12.82216]
[1776436743952,38.39,77856.68,64.8,0.1547,0.00012,12.72985]
[1776436744161,38.39,77856.68,64.8,0.1547,0.00012,12.72985]
[1776436744354,38.39,77856.68,64.8,0.1547,0.00012,12.72985]
[1776436744890,38.39,77838.63,64.8,0.15261,0.00011,12.61305]
[1776436745833,38.39,77838.63,64.8,0.15261,0.00011,12.61305]
[1776436745930,38.39,77833.27,64.8,0.152,0.00011,12.57845]
[1776436747334,38.39,77832.9,64.8,0.15195,0.00011,12.5759]
[1776436747500,38.39,77832.9,64.8,0.15195,0.00011,12.5759]
[1776436747514,38.39,77832.9,64.8,0.15195,0.00011,12.5759]
[1776436749477,38.39,77833.11,64.8,0.15197,0.00011,12.57696]
[1776436749558,38.39,77838.16,64.8,0.15255,0.00011,12.60945]
[1776436752827,38.39,77838.8,64.8,0.15262,0.00011,12.6137]
[1776436754757,38.39,77843.18,64.8,0.15313,0.00012,12.64214]
[1776436756180,38.39,77842.0,64.8,0.153,0.00012,12.63457]
[1776436757759,38.39,77845.17,64.8,0.15336,0.00012,12.6551]
[1776436759121,38.39,77855.33,64.8,0.15453,0.00012,12.72076]
[1776436759332,38.39,77855.33,64.8,0.15453,0.00012,12.72076]
[1776436759805,38.39,77855.33,64.8,0.15453,0.00012,12.72076]
[1776436759868,38.39,77856.87,64.8,0.15471,0.00012,12.73064]
[1776436760217,38.39,77856.87,64.8,0.15471,0.00012,12.73064]
[1776436760235,38.39,77856.87,64.8,0.15471,0.00012,12.73064]
[1776436760329,38.39,77856.87,64.8,0.15471,0.00012,12.73064]
[1776436760507,38.39,77856.87,64.8,0.15471,0.00012,12.73064]
[1776436760513,38.39,77857.08,64.8,0.15474,0.00012,12.73234]
[1776436761098,38.39,77857.08,64.8,0.15474,0.00012,12.73234]
[1776436762522,38.39,77859.4,64.8,0.15501,0.00012,12.74746]
[1776436762651,38.39,77859.4,64.8,0.15501,0.00012,12.74746]
[1776436762788,38.39,77859.4,64.8,0.15501,0.00012,12.74746]
[1776436762900,38.39,77859.4,64.8,0.15501,0.00012,12.74746]
[1776436762966,38.39,77859.4,64.8,0.15501,0.00012,12.74746]
[1776436762966,38.39,77860.99,64.8,0.1552,0.00012,12.75784]
[1776436763774,38.39,77876.48,64.8,0.15701,0.00012,12.85832]
[1776436764266,38.39,77876.48,64.8,0.15701,0.00012,12.85832]
[1776436764602,38.39,77876.48,64.8,0.15701,0.00012,12.85832]
[1776436764770,38.39,77876.48,64.8,0.15701,0.00012,12.85832]
[1776436765648,38.39,77881.73,64.8,0.15763,0.00012,12.89245]
[1776436767562,38.39,77892.14,64.8,0.15886,0.00012,12.96013]
[1776436768085,38.39,77892.14,64.8,0.15886,0.00012,12.96013]
[1776436768114,38.39,77892.14,64.8,0.15886,0.00012,12.96013]
[1776436769632,38.39,77897.04,64.8,0.15944,0.00012,12.99186]
[1776436771653,38.39,77902.96,64.8,0.16014,0.00012,13.03013]
[1776436771830,38.39,77902.96,64.8,0.16014,0.00012,13.03013]
[1776436771872,38.39,77903.26,64.8,0.16012,0.00012,13.02673]
[1776436773906,38.39,77906.68,64.8,0.16053,0.00012,13.04901]
[1776436776423,38.39,77907.19,64.8,0.1606,0.00012,13.05267]
[1776436781053,38.39,77906.36,64.8,0.16051,0.00012,13.04785]
[1776436781853,38.39,77906.4,64.8,0.16052,0.00012,13.04826]
[1776436782582,38.39,77905.86,64.8,0.16046,0.00012,13.04492]
[1776436782601,38.39,77905.86,64.8,0.16046,0.00012,13.04492]
[1776436782645,38.39,77905.86,64.8,0.16046,0.00012,13.04492]
[1776436782923,38.39,77905.86,64.8,0.16046,0.00012,13.04492]
[1776436783026,38.39,77906.02,64.8,0.16048,0.00012,13.04611]
[1776436783730,38.39,77893.78,64.8,0.15903,0.00012,12.96689]
[1776436785863,38.39,77893.98,64.8,0.15905,0.00012,12.96824]
[1776436786381,38.4,77897.98,64.8,0.15953,0.00012,12.99418]
[1776436786612,38.4,77897.98,64.8,0.15953,0.00012,12.99418]
[1776436786621,38.4,77897.98,64.8,0.15953,0.00012,12.99418]
[1776436787900,38.4,77899.44,64.8,0.1597,0.00012,13.00365]
[1776436789869,38.4,77902.33,64.8,0.16004,0.00012,13.02236]
[1776436790469,38.4,77902.89,64.8,0.16011,0.00012,13.02597]
[1776436790968,38.4,77902.89,64.8,0.16011,0.00012,13.02597]
[1776436792848,38.4,77908.68,64.8,0.1608,0.00012,13.06341]
[1776436793772,38.39,77910.05,64.8,0.16096,0.00012,13.07222]
[1776436793813,38.39,77910.05,64.8,0.16096,0.00012,13.07222]
[1776436793820,38.39,77910.05,64.8,0.16096,0.00012,13.07222]
[1776436794076,38.39,77910.05,64.8,0.16096,0.00012,13.07222]
[1776436793958,38.39,77909.36,64.8,0.16088,0.00012,13.0677]
[1776436794082,38.39,77909.36,64.8,0.16088,0.00012,13.0677]
[1776436794737,38.39,77909.36,64.8,0.16088,0.00012,13.0677]
[1776436794754,38.4,77919.36,64.8,0.16207,0.00012,13.13275]
[1776436799789,38.4,77923.83,64.8,0.16263,0.00012,13.16289]
[1776436801009,38.4,77923.83,64.8,0.16263,0.00012,13.16289]
[1776436802328,38.4,77926.3,64.8,0.16293,0.00012,13.17931]
[1776436806515,38.4,77928.41,64.8,0.1632,0.00012,13.1937]
[1776436806559,38.4,77928.41,64.8,0.1632,0.00012,13.1937]
[1776436806624,38.4,77928.41,64.8,0.1632,0.00012,13.1937]
[1776436806703,38.4,77928.41,64.8,0.1632,0.00012,13.1937]
[1776436806805,38.4,77928.41,64.8,0.1632,0.00012,13.1937]
[1776436806939,38.4,77928.41,64.8,0.1632,0.00012,13.1937]
[1776436807096,38.4,77928.41,64.8,0.1632,0.00012,13.1937]
[1776436807049,38.4,77941.03,64.8,0.16472,0.00012,13.27532]
[1776436807421,38.4,77941.03,64.8,0.16472,0.00012,13.27532]
[1776436808600,38.4,77939.3,64.8,0.16451,0.00012,13.2643]
[1776436809192,38.4,77936.22,64.8,0.16415,0.00012,13.2445]
[1776436809245,38.4,77936.22,64.8,0.16415,0.00012,13.2445]
[1776436809865,38.4,77923.46,64.8,0.16262,0.00012,13.16207]
[1776436810650,38.4,77923.46,64.8,0.16262,0.00012,13.16207]
[1776436811325,38.4,77921.71,64.8,0.16241,0.00012,13.15095]
[1776436812707,38.41,77919.49,64.8,0.16215,0.00012,13.1368]
[1776436813955,38.41,77919.7,64.8,0.16218,0.00012,13.13838]
[1776436815940,38.41,77918.28,64.8,0.16202,0.00012,13.12965]
[1776436816513,38.41,77918.98,64.8,0.16211,0.00012,13.1344]
[1776436816685,38.41,77918.98,64.8,0.16211,0.00012,13.1344]
[1776436816768,38.41,77918.98,64.8,0.16211,0.00012,13.1344]
[1776436816921,38.41,77939.55,64.8,0.16458,0.00012,13.26765]
[1776436817498,38.41,77939.55,64.8,0.16458,0.00012,13.26765]
[1776436817928,38.41,77949.24,64.8,0.16575,0.00012,13.33055]
[1776436820183,38.41,77954.69,64.8,0.16643,0.00012,13.36642]
[1776436821187,38.41,77955.19,64.8,0.16649,0.00012,13.36993]
[1776436821940,38.41,77955.19,64.8,0.16649,0.00012,13.36993]
[1776436822179,38.41,77955.84,64.8,0.16658,0.00012,13.3744]
[1776436822221,38.41,77955.84,64.8,0.16658,0.00012,13.3744]
[1776436822265,38.41,77955.84,64.8,0.16658,0.00012,13.3744]
[1776436822296,38.41,77955.84,64.8,0.16658,0.00012,13.3744]
[1776436822376,38.41,77955.84,64.8,0.16658,0.00012,13.3744]
[1776436822448,38.41,77955.84,64.8,0.16658,0.00012,13.3744]
[1776436822577,38.41,77955.84,64.8,0.16658,0.00012,13.3744]
[1776436823168,38.41,77963.09,64.8,0.16746,0.00012,13.42136]
[1776436823204,38.41,77963.09,64.8,0.16746,0.00012,13.42136]
[1776436824620,38.41,77966.04,64.8,0.16782,0.00012,13.44065]
[1776436827788,38.42,77968.92,64.8,0.16819,0.00012,13.45985]
[1776436830264,38.42,77962.88,64.8,0.16746,0.00012,13.42139]
[1776436830361,38.42,77962.88,64.8,0.16746,0.00012,13.42139]
[1776436830418,38.42,77962.88,64.8,0.16746,0.00012,13.42139]
[1776436830449,38.42,77962.88,64.8,0.16746,0.00012,13.42139]
[1776436830487,38.42,77962.88,64.8,0.16746,0.00012,13.42139]
[1776436831019,38.42,77956.62,64.8,0.16665,0.00012,13.37567]
[1776436832009,38.42,77956.62,64.8,0.16665,0.00012,13.37567]
[1776436832048,38.42,77956.62,64.8,0.16665,0.00012,13.37567]
[1776436832058,38.42,77955.37,64.8,0.1665,0.00012,13.36748]
[1776436832967,38.42,77955.37,64.8,0.1665,0.00012,13.36748]
[1776436833237,38.42,77963.26,64.8,0.16746,0.00012,13.41857]
[1776436833472,38.42,77963.26,64.8,0.16746,0.00012,13.41857]
[1776436833579,38.42,77963.26,64.8,0.16746,0.00012,13.41857]
[1776436833642,38.42,77963.26,64.8,0.16746,0.00012,13.41857]
[1776436833789,38.42,77963.26,64.8,0.16746,0.00012,13.41857]
[1776436833964,38.42,77963.26,64.8,0.16746,0.00012,13.41857]
[1776436834114,38.42,77965.35,64.8,0.16771,0.00012,13.43211]
[1776436836717,38.42,77964.11,64.8,0.16757,0.00012,13.42444]
[1776436836809,38.42,77964.11,64.8,0.16757,0.00012,13.42444]
[1776436836833,38.42,77964.11,64.8,0.16757,0.00012,13.42444]
[1776436837062,38.42,77960.1,64.8,0.16708,0.00012,13.39871]
[1776436837842,38.42,77960.1,64.8,0.16708,0.00012,13.39871]
[1776436837865,38.42,77960.1,64.8,0.16708,0.00012,13.39871]
[1776436840116,38.42,77955.69,64.8,0.16655,0.00012,13.37031]
[1776436840167,38.42,77957.35,64.8,0.16675,0.00012,13.38112]
[1776436840182,38.42,77957.35,64.8,0.16675,0.00012,13.38112]
[1776436840965,38.42,77957.35,64.8,0.16675,0.00012,13.38112]
[1776436842248,38.42,77958.4,64.8,0.16688,0.00012,13.38804]
[1776436843104,38.42,77956.51,64.8,0.16665,0.00012,13.37569]
[1776436843808,38.42,77956.51,64.8,0.16665,0.00012,13.37569]
[1776436848938,38.41,77959.26,64.8,0.16695,0.00012,13.39147]
[1776436849896,38.41,77960.61,64.8,0.16711,0.00012,13.40019]
[1776436849999,38.41,77960.61,64.8,0.16711,0.00012,13.40019]
[1776436850027,38.41,77960.61,64.8,0.16711,0.00012,13.40019]
[1776436850204,38.41,77960.61,64.8,0.16711,0.00012,13.40019]
[1776436850526,38.41,77962.55,64.8,0.16731,0.00012,13.41112]
[1776436850709,38.41,77962.55,64.8,0.16731,0.00012,13.41112]
[1776436850743,38.4,77940.26,64.8,0.16458,0.00012,13.26524]
[1776436852803,38.4,77935.33,64.8,0.16399,0.00012,13.23336]
[1776436854141,38.4,77939.56,64.8,0.1645,0.00012,13.26078]
[1776436854582,38.4,77945.24,64.8,0.16518,0.00012,13.2975]
[1776436854905,38.4,77945.24,64.8,0.16518,0.00012,13.2975]
[1776436857715,38.4,77945.89,64.8,0.16526,0.00012,13.30164]
[1776436859226,38.4,77935.17,64.8,0.16397,0.00012,13.23231]
[1776436860734,38.4,77941.03,64.8,0.16467,0.00012,13.27027]
[1776436862628,38.4,77950.91,64.8,0.16587,0.00012,13.33415]
[1776436863105,38.4,77961.44,64.8,0.16715,0.00012,13.40223]
[1776436863923,38.4,77961.44,64.8,0.16715,0.00012,13.40223]
[1776436864023,38.4,77964.0,64.8,0.16746,0.00012,13.41881]
[1776436868361,38.4,77965.57,64.8,0.16764,0.00012,13.42827]
[1776436868486,38.4,77965.57,64.8,0.16764,0.00012,13.42827]
[1776436868582,38.4,77965.57,64.8,0.16764,0.00012,13.42827]
[1776436868614,38.4,77965.57,64.8,0.16764,0.00012,13.42827]
[1776436868906,38.4,77965.57,64.8,0.16764,0.00012,13.42827]
[1776436869007,38.4,77965.32,64.8,0.1676,0.00012,13.42647]
[1776436869686,38.4,77965.32,64.8,0.1676,0.00012,13.42647]
[1776436870023,38.4,77966.97,64.8,0.1678,0.00012,13.43695]
[1776436872202,38.4,77962.44,64.8,0.16724,0.00012,13.40735]
[1776436875198,38.4,77957.76,64.8,0.16667,0.00012,13.37682]
[1776436876011,38.4,77957.76,64.8,0.16667,0.00012,13.37682]
[1776436876414,38.4,77958.03,64.8,0.1667,0.00012,13.37834]
[1776436877882,38.4,77959.12,64.8,0.16683,0.00012,13.38538]
[1776436877911,38.4,77968.14,64.8,0.16793,0.00012,13.44358]
[1776436879019,38.4,77968.14,64.8,0.16793,0.00012,13.44358]
[1776436879113,38.4,77970.1,64.8,0.16816,0.00012,13.45604]
[1776436879453,38.4,77970.1,64.8,0.16816,0.00012,13.45604]
[1776436879480,38.4,77970.1,64.8,0.16816,0.00012,13.45604]
[1776436879541,38.4,77972.19,64.8,0.16842,0.00012,13.46955]
[1776436880770,38.4,77972.19,64.8,0.16842,0.00012,13.46955]
[1776436880797,38.4,77973.19,64.8,0.16854,0.00012,13.47598]
[1776436882589,38.4,77976.54,64.8,0.16895,0.00012,13.49779]
[1776436883277,38.4,77977.23,64.8,0.16904,0.00012,13.50239]
[1776436884308,38.4,77979.29,64.8,0.16929,0.00012,13.51583]
[1776436885363,38.4,77980.51,64.8,0.16945,0.00012,13.52384]
[1776436886269,38.4,77980.02,64.8,0.16939,0.00012,13.52078]
[1776436888297,38.4,77977.51,64.8,0.16909,0.00012,13.50483]
[1776436888727,38.4,77977.51,64.8,0.16909,0.00012,13.50483]
[1776436890736,38.4,77977.64,64.8,0.16911,0.00012,13.50595]
[1776436891041,38.4,77977.64,64.8,0.16911,0.00012,13.50595]
[1776436891100,38.4,77977.64,64.8,0.16911,0.00012,13.50595]
[1776436891138,38.4,77977.64,64.8,0.16911,0.00012,13.50595]
[1776436891276,38.4,77974.99,64.8,0.16874,0.00012,13.48385]
[1776436891303,38.4,77974.99,64.8,0.16874,0.00012,13.48385]
[1776436891524,38.4,77974.99,64.8,0.16874,0.00012,13.48385]
[1776436891748,38.4,77974.99,64.8,0.16874,0.00012,13.48385]
[1776436892038,38.4,77974.99,64.8,0.16874,0.00012,13.48385]
[1776436892131,38.4,77972.85,64.8,0.16848,0.00012,13.47001]
[1776436892761,38.4,77972.85,64.8,0.16848,0.00012,13.47001]
[1776436892872,38.4,77972.85,64.8,0.16848,0.00012,13.47001]
[1776436893413,38.4,77972.98,64.8,0.16849,0.00012,13.47085]
[1776436897701,38.4,77977.36,64.8,0.16903,0.00012,13.49901]
[1776436899745,38.4,77978.45,64.8,0.16916,0.00012,13.50602]
[1776436901418,38.4,77976.96,64.8,0.16897,0.00012,13.49632]
[1776436901460,38.4,77976.96,64.8,0.16897,0.00012,13.49632]
[1776436902305,38.4,77976.96,64.8,0.16897,0.00012,13.49632]
[1776436901943,38.4,77978.05,64.8,0.16911,0.00012,13.50334]
[1776436902501,38.4,77978.05,64.8,0.16911,0.00012,13.50334]
[1776436902706,38.4,77978.05,64.8,0.16911,0.00012,13.50334]
[1776436902723,38.4,77986.29,64.8,0.17012,0.00012,13.55659]
[1776436904023,38.4,77986.29,64.8,0.17012,0.00012,13.55659]
[1776436904117,38.4,77986.29,64.8,0.17012,0.00012,13.55659]
[1776436905252,38.4,77996.7,64.8,0.17141,0.00012,13.62419]
[1776436905716,38.4,77996.7,64.8,0.17141,0.00012,13.62419]
[1776436906417,38.4,78000.99,64.8,0.17194,0.00012,13.65191]
[1776436908034,38.4,78001.27,64.8,0.17198,0.00012,13.65371]
[1776436913615,38.4,78001.35,64.8,0.17199,0.00012,13.65413]
[1776436917870,38.4,78002.6,64.8,0.17214,0.00012,13.66208]
[1776436923726,38.4,78005.62,64.8,0.1725,0.00012,13.68101]
[1776436927349,38.4,78007.74,64.8,0.17276,0.00012,13.69442]
[1776436929791,38.4,78012.24,64.8,0.17332,0.00012,13.72324]
[1776436932823,38.4,78015.3,64.8,0.17369,0.00012,13.74247]
[1776436933313,38.4,78015.33,64.8,0.17369,0.00012,13.7425]
[1776436933677,38.4,78015.33,64.8,0.17369,0.00012,13.7425]
[1776436934818,38.39,78023.83,64.8,0.17474,0.00013,13.79698]
[1776436935881,38.39,78023.83,64.8,0.17474,0.00013,13.79698]
[1776436939475,38.39,78022.69,64.8,0.17458,0.00013,13.78867]
[1776436939517,38.39,78022.69,64.8,0.17458,0.00013,13.78867]
[1776436939647,38.39,78022.69,64.8,0.17458,0.00013,13.78867]
[1776436939742,38.39,78022.69,64.8,0.17458,0.00013,13.78867]
[1776436939792,38.39,78022.69,64.8,0.17458,0.00013,13.78867]
[1776436939972,38.39,78022.69,64.8,0.17458,0.00013,13.78867]
[1776436940112,38.39,78022.69,64.8,0.17458,0.00013,13.78867]
[1776436940216,38.39,78022.69,64.8,0.17458,0.00013,13.78867]
[1776436940219,38.39,78022.69,64.8,0.17458,0.00013,13.78867]
[1776436940226,38.39,78036.28,64.8,0.17628,0.00013,13.8761]
[1776436940885,38.39,78048.79,64.8,0.17786,0.00013,13.95675]
[1776436943771,38.39,78052.09,64.8,0.17827,0.00013,13.97774]
[1776436944639,38.39,78051.59,64.8,0.17821,0.00013,13.97442]
[1776436947093,38.39,78052.48,64.8,0.17832,0.00013,13.97998]
[1776436952483,38.39,78051.41,64.8,0.17812,0.00013,13.96716]
[1776436953520,38.39,78051.34,64.8,0.17811,0.00013,13.9666]
[1776436953977,38.39,78057.53,64.8,0.17889,0.00013,14.00638]
[1776436956264,38.39,78053.69,64.8,0.1784,0.00013,13.98166]
[1776436956998,38.39,78043.96,64.8,0.17718,0.00013,13.9195]
[1776436958882,38.39,78039.03,64.8,0.17656,0.00013,13.88766]
[1776436962417,38.39,78034.42,64.8,0.17598,0.00013,13.85795]
[1776436964926,38.39,78036.27,64.8,0.17621,0.00013,13.8699]
[1776436967204,38.39,78046.11,64.8,0.17745,0.00013,13.93325]
[1776436968355,38.39,78044.15,64.8,0.1772,0.00013,13.92045]
[1776436970748,38.39,78052.37,64.8,0.17824,0.00013,13.97323]
[1776436975795,38.38,78053.23,64.8,0.17828,0.00013,13.9753]
[1776436975905,38.38,78053.23,64.8,0.17828,0.00013,13.9753]
[1776436979522,38.37,78054.79,64.8,0.17846,0.00013,13.98473]
[1776436979554,38.37,78054.79,64.8,0.17846,0.00013,13.98473]
[1776436980244,38.37,78054.79,64.8,0.17846,0.00013,13.98473]
[1776436980262,38.37,78064.93,64.8,0.17975,0.00013,14.0499]
[1776436982393,38.36,78065.16,64.8,0.17968,0.00013,14.04654]
[1776436983803,38.35,78064.76,64.8,0.17958,0.00013,14.04157]
[1776436984192,38.35,78064.76,64.8,0.17958,0.00013,14.04157]
[1776436984206,38.35,78064.76,64.8,0.17958,0.00013,14.04157]
[1776436984279,38.35,78064.76,64.8,0.17958,0.00013,14.04157]
[1776436984280,38.34,78069.49,64.8,0.18014,0.00013,14.06971]
[1776436985186,38.34,78069.49,64.8,0.18014,0.00013,14.06971]
[1776436985326,38.34,78069.49,64.8,0.18014,0.00013,14.06971]
[1776436985221,38.34,78078.09,64.8,0.18122,0.00013,14.12415]
[1776436985488,38.34,78078.09,64.8,0.18122,0.00013,14.12415]
[1776436986133,38.34,78078.09,64.8,0.18122,0.00013,14.12415]
[1776436986581,38.34,78084.04,64.8,0.18198,0.00013,14.16255]
[1776436987534,38.34,78085.06,64.8,0.18211,0.00013,14.16913]
[1776436993167,38.34,78084.34,64.8,0.18202,0.00013,14.16433]
[1776436993369,38.34,78084.63,64.8,0.18205,0.00013,14.16614]
[1776436994415,38.34,78083.61,64.8,0.18192,0.00013,14.15953]
[1776436994420,38.34,78083.61,64.8,0.18192,0.00013,14.15953]
[1776436994428,38.34,78083.61,64.8,0.18192,0.00013,14.15953]
[1776436994599,38.34,78083.61,64.8,0.18192,0.00013,14.15953]
[1776436994832,38.34,78083.61,64.8,0.18192,0.00013,14.15953]
[1776436995178,38.34,78083.61,64.8,0.18192,0.00013,14.15953]
[1776436995218,38.34,78083.61,64.8,0.18192,0.00013,14.15953]
[1776436995289,38.34,78079.66,64.8,0.18141,0.00013,14.13405]
[1776436995391,38.34,78079.66,64.8,0.18141,0.00013,14.13405]
[1776436995485,38.34,78079.66,64.8,0.18141,0.00013,14.13405]
[1776436995509,38.34,78079.66,64.8,0.18141,0.00013,14.13405]
[1776436995570,38.34,78079.66,64.8,0.18141,0.00013,14.13405]
[1776436996294,38.34,78085.25,64.8,0.18213,0.00013,14.16982]
[1776436996878,38.34,78085.25,64.8,0.18213,0.00013,14.16982]
[1776437001458,38.34,78094.16,64.8,0.18327,0.00013,14.22684]
[1776437001532,38.34,78094.16,64.8,0.18327,0.00013,14.22684]
[1776437001548,38.34,78094.16,64.8,0.18327,0.00013,14.22684]
[1776437006660,38.34,78094.99,64.8,0.18337,0.00013,14.23174]
[1776437006915,38.34,78094.99,64.8,0.18337,0.00013,14.23174]
[1776437007424,38.34,78086.03,64.8,0.1822,0.00013,14.17374]
[1776437009074,38.34,78086.03,64.8,0.1822,0.00013,14.17374]
[1776437009860,38.34,78082.03,64.8,0.18169,0.00013,14.14795]
[1776437010249,38.34,78082.03,64.8,0.18169,0.00013,14.14795]
[1776437011787,38.33,78077.63,64.8,0.18112,0.00013,14.1196]
[1776437011824,38.33,78077.63,64.8,0.18112,0.00013,14.1196]
[1776437011919,38.34,78073.92,64.8,0.1806,0.00013,14.09044]
[1776437012834,38.34,78073.92,64.8,0.1806,0.00013,14.09044]
[1776437012930,38.34,78073.92,64.8,0.1806,0.00013,14.09044]
[1776437012978,38.34,78073.92,64.8,0.1806,0.00013,14.09044]
[1776437013303,38.34,78073.92,64.8,0.1806,0.00013,14.09044]
[1776437013009,38.33,78080.24,64.8,0.18141,0.00013,14.13102]
[1776437014158,38.33,78079.79,64.8,0.18135,0.00013,14.12813]
[1776437014856,38.33,78079.79,64.8,0.18135,0.00013,14.12813]
[1776437014880,38.33,78079.79,64.8,0.18135,0.00013,14.12813]
[1776437015224,38.33,78079.79,64.8,0.18135,0.00013,14.12813]
[1776437015303,38.33,78079.79,64.8,0.18135,0.00013,14.12813]
[1776437015464,38.33,78077.8,64.8,0.18109,0.00013,14.11514]
[1776437015524,38.33,78077.8,64.8,0.18109,0.00013,14.11514]
[1776437015683,38.33,78077.8,64.8,0.18109,0.00013,14.11514]
[1776437015684,38.33,78077.8,64.8,0.18109,0.00013,14.11514]
[1776437015735,38.33,78077.8,64.8,0.18109,0.00013,14.11514]
[1776437015800,38.33,78077.8,64.8,0.18109,0.00013,14.11514]
[1776437016300,38.33,78060.08,64.8,0.17882,0.00013,14.00076]
[1776437016482,38.33,78060.08,64.8,0.17882,0.00013,14.00076]
[1776437016629,38.33,78060.08,64.8,0.17882,0.00013,14.00076]
[1776437016722,38.33,78060.08,64.8,0.17882,0.00013,14.00076]
[1776437016872,38.33,78060.08,64.8,0.17882,0.00013,14.00076]
[1776437017086,38.33,78060.08,64.8,0.17882,0.00013,14.00076]
[1776437017284,38.33,78032.26,64.8,0.1753,0.00013,13.82097]
[1776437017822,38.33,78032.26,64.8,0.1753,0.00013,13.82097]
[1776437017976,38.33,77993.89,64.8,0.17049,0.00012,13.57125]
[1776437018601,38.33,77993.89,64.8,0.17049,0.00012,13.57125]
[1776437018649,38.33,77981.33,64.8,0.16894,0.00012,13.49009]
[1776437019505,38.33,77981.33,64.8,0.16894,0.00012,13.49009]
[1776437019735,38.33,77981.33,64.8,0.16894,0.00012,13.49009]
[1776437020192,38.33,77981.33,64.8,0.16894,0.00012,13.49009]
[1776437020284,38.33,77981.33,64.8,0.16894,0.00012,13.49009]
[1776437020316,38.33,77975.33,64.8,0.16821,0.00012,13.4513]
[1776437020499,38.33,77975.33,64.8,0.16821,0.00012,13.4513]
[1776437021249,38.33,77975.33,64.8,0.16821,0.00012,13.4513]
[1776437021269,38.33,77975.33,64.8,0.16821,0.00012,13.4513]
[1776437021498,38.33,77969.26,64.8,0.16746,0.00012,13.41189]
[1776437021732,38.33,77969.26,64.8,0.16746,0.00012,13.41189]
[1776437022277,38.33,77949.01,64.8,0.165,0.00012,13.28048]
[1776437024309,38.33,77941.1,64.8,0.16404,0.00012,13.22918]
[1776437024757,38.33,77940.52,64.8,0.16397,0.00012,13.22545]
[1776437024774,38.33,77940.52,64.8,0.16397,0.00012,13.22545]
[1776437024817,38.33,77940.52,64.8,0.16397,0.00012,13.22545]
[1776437025065,38.33,77940.52,64.8,0.16397,0.00012,13.22545]
[1776437025308,38.33,77940.52,64.8,0.16397,0.00012,13.22545]
[1776437025348,38.33,77952.54,64.8,0.16542,0.00012,13.30316]
[1776437025650,38.33,77952.54,64.8,0.16542,0.00012,13.30316]
[1776437025767,38.33,77952.54,64.8,0.16542,0.00012,13.30316]
[1776437025823,38.33,77952.54,64.8,0.16542,0.00012,13.30316]
[1776437026052,38.33,77952.54,64.8,0.16542,0.00012,13.30316]
[1776437026328,38.33,77952.54,64.8,0.16542,0.00012,13.30316]
[1776437026584,38.33,77949.79,64.8,0.16509,0.00012,13.28518]
[1776437026622,38.33,77949.79,64.8,0.16509,0.00012,13.28518]
[1776437026791,38.33,77949.79,64.8,0.16509,0.00012,13.28518]
[1776437026932,38.33,77949.79,64.8,0.16509,0.00012,13.28518]
[1776437026948,38.33,77949.79,64.8,0.16509,0.00012,13.28518]
[1776437027058,38.33,77949.79,64.8,0.16509,0.00012,13.28518]
[1776437027307,38.33,77949.79,64.8,0.16509,0.00012,13.28518]
[1776437027348,38.33,77949.79,64.8,0.16509,0.00012,13.28518]
[1776437027139,38.33,77931.29,64.8,0.16285,0.00012,13.16504]
[1776437027817,38.33,77931.29,64.8,0.16285,0.00012,13.16504]
[1776437027917,38.33,77931.29,64.8,0.16285,0.00012,13.16504]
[1776437028088,38.33,77931.29,64.8,0.16285,0.00012,13.16504]
[1776437028320,38.33,77931.29,64.8,0.16285,0.00012,13.16504]
[1776437028355,38.33,77931.29,64.8,0.16285,0.00012,13.16504]
[1776437028851,38.33,77924.96,64.8,0.16209,0.00012,13.12414]
[1776437028854,38.33,77924.96,64.8,0.16209,0.00012,13.12414]
[1776437029311,38.33,77924.96,64.8,0.16209,0.00012,13.12414]
[1776437029384,38.33,77922.93,64.8,0.16185,0.00012,13.11085]
[1776437029596,38.33,77922.93,64.8,0.16185,0.00012,13.11085]
[1776437029820,38.33,77922.93,64.8,0.16185,0.00012,13.11085]
[1776437029893,38.33,77922.93,64.8,0.16185,0.00012,13.11085]
[1776437030050,38.33,77922.93,64.8,0.16185,0.00012,13.11085]
[1776437030318,38.33,77922.93,64.8,0.16185,0.00012,13.11085]
[1776437030527,38.33,77930.5,64.8,0.16275,0.00012,13.15988]
[1776437030591,38.33,77930.5,64.8,0.16275,0.00012,13.15988]
[1776437030834,38.33,77930.5,64.8,0.16275,0.00012,13.15988]
[1776437031044,38.33,77930.5,64.8,0.16275,0.00012,13.15988]
[1776437031326,38.33,77930.5,64.8,0.16275,0.00012,13.15988]
[1776437031331,38.33,77930.5,64.8,0.16275,0.00012,13.15988]
[1776437031333,38.33,77930.5,64.8,0.16275,0.00012,13.15988]
[1776437031590,38.33,77927.31,64.8,0.16237,0.00012,13.13913]
[1776437031832,38.33,77927.31,64.8,0.16237,0.00012,13.13913]
[1776437032036,38.33,77927.31,64.8,0.16237,0.00012,13.13913]
[1776437032329,38.33,77927.31,64.8,0.16237,0.00012,13.13913]
[1776437032085,38.33,77922.08,64.8,0.16174,0.00012,13.10517]
[1776437032583,38.33,77922.08,64.8,0.16174,0.00012,13.10517]
[1776437032593,38.33,77922.08,64.8,0.16174,0.00012,13.10517]
[1776437032841,38.33,77922.08,64.8,0.16174,0.00012,13.10517]
[1776437032880,38.33,77922.08,64.8,0.16174,0.00012,13.10517]
[1776437033359,38.33,77922.08,64.8,0.16174,0.00012,13.10517]
[1776437032888,38.33,77922.57,64.8,0.1618,0.00012,13.10833]
[1776437033584,38.33,77922.57,64.8,0.1618,0.00012,13.10833]
[1776437033654,38.33,77922.57,64.8,0.1618,0.00012,13.10833]
[1776437033784,38.33,77922.57,64.8,0.1618,0.00012,13.10833]
[1776437033906,38.33,77922.57,64.8,0.1618,0.00012,13.10833]
[1776437034234,38.33,77922.57,64.8,0.1618,0.00012,13.10833]
[1776437034367,38.33,77919.68,64.8,0.16146,0.00012,13.08959]
[1776437034586,38.33,77919.68,64.8,0.16146,0.00012,13.08959]
[1776437034613,38.33,77919.68,64.8,0.16146,0.00012,13.08959]
[1776437034630,38.33,77919.68,64.8,0.16146,0.00012,13.08959]
[1776437034844,38.33,77919.68,64.8,0.16146,0.00012,13.08959]
[1776437035164,38.33,77919.68,64.8,0.16146,0.00012,13.08959]
[1776437035265,38.33,77883.25,64.8,0.15714,0.00012,12.85353]
[1776437035572,38.33,77883.25,64.8,0.15714,0.00012,12.85353]
[1776437035846,38.33,77883.25,64.8,0.15714,0.00012,12.85353]
[1776437036430,38.33,77880.65,64.8,0.15684,0.00012,12.83669]
[1776437036590,38.33,77880.65,64.8,0.15684,0.00012,12.83669]
[1776437037641,38.33,77886.21,64.8,0.15749,0.00012,12.87273]
[1776437037661,38.33,77886.21,64.8,0.15749,0.00012,12.87273]
[1776437037681,38.33,77886.21,64.8,0.15749,0.00012,12.87273]
[1776437038264,38.33,77886.21,64.8,0.15749,0.00012,12.87273]
[1776437038376,38.33,77886.21,64.8,0.15749,0.00012,12.87273]
[1776437038397,38.33,77898.35,64.8,0.15892,0.00012,12.95148]
[1776437038815,38.33,77898.35,64.8,0.15892,0.00012,12.95148]
[1776437039836,38.33,77902.12,64.8,0.15937,0.00012,12.9761]
[1776437039896,38.33,77902.12,64.8,0.15937,0.00012,12.9761]
[1776437040500,38.33,77903.86,64.8,0.15958,0.00012,12.98754]
[1776437040929,38.33,77903.86,64.8,0.15958,0.00012,12.98754]
[1776437041024,38.33,77913.51,64.8,0.16073,0.00012,13.05023]
[1776437042751,38.33,77918.85,64.8,0.16137,0.00012,13.08513]
[1776437043573,38.33,77921.38,64.8,0.16168,0.00012,13.10176]
[1776437044782,38.33,77921.39,64.8,0.16169,0.00012,13.10204]
[1776437045232,38.33,77921.39,64.8,0.16169,0.00012,13.10204]
[1776437045356,38.33,77921.39,64.8,0.16169,0.00012,13.10204]
[1776437045973,38.33,77921.33,64.8,0.16168,0.00012,13.10187]
[1776437046094,38.33,77926.62,64.8,0.16232,0.00012,13.13637]
[1776437047101,38.33,77935.96,64.8,0.16344,0.00012,13.19686]
[1776437048199,38.33,77935.96,64.8,0.16344,0.00012,13.19686]
[1776437048238,38.33,77944.28,64.8,0.16444,0.00012,13.25067]
[1776437048855,38.33,77944.28,64.8,0.16444,0.00012,13.25067]
[1776437048959,38.33,77944.28,64.8,0.16444,0.00012,13.25067]
[1776437049035,38.33,77944.28,64.8,0.16444,0.00012,13.25067]
[1776437049058,38.33,77945.11,64.8,0.16455,0.00012,13.25627]
[1776437049579,38.33,77945.11,64.8,0.16455,0.00012,13.25627]
[1776437050201,38.33,77945.11,64.8,0.16455,0.00012,13.25627]
[1776437050239,38.33,77945.11,64.8,0.16455,0.00012,13.25627]
[1776437050260,38.33,77930.35,64.8,0.16277,0.00012,13.16063]
[1776437052052,38.33,77929.61,64.8,0.16268,0.00012,13.15577]
[1776437052141,38.33,77929.61,64.8,0.16268,0.00012,13.15577]
[1776437052190,38.33,77929.46,64.8,0.16266,0.00012,13.15473]
[1776437052696,38.33,77929.46,64.8,0.16266,0.00012,13.15473]
[1776437052752,38.33,77929.46,64.8,0.16266,0.00012,13.15473]
[1776437052772,38.33,77929.46,64.8,0.16266,0.00012,13.15473]
[1776437053014,38.33,77929.46,64.8,0.16266,0.00012,13.15473]
[1776437053167,38.33,77929.46,64.8,0.16266,0.00012,13.15473]
[1776437054018,38.33,77924.83,64.8,0.1621,0.00012,13.12447]
[1776437054038,38.33,77902.18,64.8,0.1594,0.00012,12.97748]
[1776437054434,38.33,77902.18,64.8,0.1594,0.00012,12.97748]
[1776437054806,38.33,77902.18,64.8,0.1594,0.00012,12.97748]
[1776437054882,38.33,77902.18,64.8,0.1594,0.00012,12.97748]
[1776437055226,38.33,77902.05,64.8,0.15938,0.00012,12.9766]
[1776437055766,38.33,77902.05,64.8,0.15938,0.00012,12.9766]
[1776437056692,38.33,77902.47,64.8,0.15942,0.00012,12.97886]
[1776437056858,38.33,77899.82,64.8,0.1591,0.00012,12.96123]
[1776437058229,38.33,77899.82,64.8,0.1591,0.00012,12.96123]
[1776437058247,38.33,77899.82,64.8,0.1591,0.00012,12.96123]
[1776437058810,38.33,77911.67,64.8,0.1605,0.00012,13.03759]
[1776437060542,38.32,77915.66,64.8,0.16097,0.00012,13.06314]
[1776437060549,38.32,77915.66,64.8,0.16097,0.00012,13.06314]
[1776437060823,38.32,77915.21,64.8,0.16091,0.00012,13.05988]
[1776437062043,38.32,77915.21,64.8,0.16091,0.00012,13.05988]
[1776437062091,38.32,77911.3,64.8,0.16044,0.00012,13.0344]
[1776437062608,38.32,77911.3,64.8,0.16044,0.00012,13.0344]
[1776437062620,38.32,77911.3,64.8,0.16044,0.00012,13.0344]
[1776437063216,38.32,77911.3,64.8,0.16044,0.00012,13.0344]
[1776437065026,38.32,77901.28,64.8,0.15924,0.00012,12.96864]
[1776437065795,38.32,77901.28,64.8,0.15924,0.00012,12.96864]
[1776437067941,38.32,77899.7,64.8,0.15904,0.00012,12.95795]
[1776437068157,38.32,77899.7,64.8,0.15904,0.00012,12.95795]
[1776437068356,38.32,77908.54,64.8,0.16008,0.00012,13.01504]
[1776437069888,38.32,77919.64,64.8,0.1614,0.00012,13.08674]
[1776437071429,38.32,77919.64,64.8,0.1614,0.00012,13.08674]
[1776437072146,38.32,77925.61,64.8,0.16206,0.00012,13.11995]
[1776437075274,38.32,77928.49,64.8,0.16239,0.00012,13.13788]
[1776437075350,38.32,77928.49,64.8,0.16239,0.00012,13.13788]
[1776437075504,38.32,77928.49,64.8,0.16239,0.00012,13.13788]
[1776437075826,38.31,77927.61,64.8,0.16228,0.00012,13.13192]
[1776437075945,38.31,77927.61,64.8,0.16228,0.00012,13.13192]
[1776437076077,38.31,77927.61,64.8,0.16228,0.00012,13.13192]
[1776437076133,38.31,77927.61,64.8,0.16228,0.00012,13.13192]
[1776437076160,38.31,77953.01,64.8,0.16534,0.00012,13.29633]
[1776437077092,38.31,77953.01,64.8,0.16534,0.00012,13.29633]
[1776437077094,38.31,77953.01,64.8,0.16534,0.00012,13.29633]
[1776437077213,38.31,77963.08,64.8,0.16656,0.00012,13.36154]
[1776437078373,38.31,77963.08,64.8,0.16656,0.00012,13.36154]
[1776437078511,38.31,77966.68,64.8,0.167,0.00012,13.38475]
[1776437078953,38.31,77980.76,64.8,0.16872,0.00012,13.47581]
[1776437079479,38.31,77980.76,64.8,0.16872,0.00012,13.47581]
[1776437079946,38.31,77980.76,64.8,0.16872,0.00012,13.47581]
[1776437080363,38.31,77992.73,64.8,0.17019,0.00012,13.55307]
[1776437081142,38.31,77992.73,64.8,0.17019,0.00012,13.55307]
[1776437081288,38.31,77992.73,64.8,0.17019,0.00012,13.55307]
[1776437081356,38.31,77992.73,64.8,0.17019,0.00012,13.55307]
[1776437081438,38.31,77994.54,64.8,0.17041,0.00012,13.56442]
[1776437081480,38.31,77994.54,64.8,0.17041,0.00012,13.56442]
[1776437081690,38.31,77994.54,64.8,0.17041,0.00012,13.56442]
[1776437081796,38.31,77994.54,64.8,0.17041,0.00012,13.56442]
[1776437082014,38.31,77994.54,64.8,0.17041,0.00012,13.56442]
[1776437082254,38.31,77994.54,64.8,0.17041,0.00012,13.56442]
[1776437082806,38.31,77999.81,64.8,0.17106,0.00012,13.59856]
[1776437082810,38.31,77999.81,64.8,0.17106,0.00012,13.59856]
[1776437082882,38.31,77999.81,64.8,0.17106,0.00012,13.59856]
[1776437083230,38.31,77999.81,64.8,0.17106,0.00012,13.59856]
[1776437083306,38.31,77997.12,64.8,0.17073,0.00012,13.58111]
[1776437084425,38.31,77997.12,64.8,0.17073,0.00012,13.58111]
[1776437084534,38.31,77991.39,64.8,0.17001,0.00012,13.54379]
[1776437084624,38.31,77991.39,64.8,0.17001,0.00012,13.54379]
[1776437085431,38.31,77991.39,64.8,0.17001,0.00012,13.54379]
[1776437085387,38.31,77976.05,64.8,0.16813,0.00012,13.44443]
[1776437085513,38.31,77976.05,64.8,0.16813,0.00012,13.44443]
[1776437086162,38.31,77976.05,64.8,0.16813,0.00012,13.44443]
[1776437086225,38.31,77976.05,64.8,0.16813,0.00012,13.44443]
[1776437086328,38.31,77976.05,64.8,0.16813,0.00012,13.44443]
[1776437086334,38.31,77976.05,64.8,0.16813,0.00012,13.44443]
[1776437086398,38.31,77976.05,64.8,0.16813,0.00012,13.44443]
[1776437086415,38.31,77976.05,64.8,0.16813,0.00012,13.44443]
[1776437086797,38.31,77977.21,64.8,0.16826,0.00012,13.45175]
[1776437086866,38.31,77977.21,64.8,0.16826,0.00012,13.45175]
[1776437087310,38.31,77977.21,64.8,0.16826,0.00012,13.45175]
[1776437087398,38.31,77994.06,64.8,0.17034,0.00012,13.56104]
[1776437087960,38.31,77994.06,64.8,0.17034,0.00012,13.56104]
[1776437088016,38.31,78002.49,64.8,0.17138,0.00012,13.61553]
[1776437088825,38.31,78002.49,64.8,0.17138,0.00012,13.61553]
[1776437091471,38.31,77998.79,64.8,0.17093,0.00012,13.59163]
[1776437093287,38.31,78000.14,64.8,0.17109,0.00012,13.60034]
[1776437095203,38.31,78003.07,64.8,0.17145,0.00012,13.61922]
[1776437095262,38.31,78003.07,64.8,0.17145,0.00012,13.61922]
[1776437095357,38.31,78016.92,64.8,0.17318,0.00012,13.70879]
[1776437098228,38.31,78028.32,64.8,0.1746,0.00013,13.78248]
[1776437099229,38.31,78039.36,64.8,0.17599,0.00013,13.85377]
[1776437099680,38.31,78039.36,64.8,0.17599,0.00013,13.85377]
[1776437100156,38.31,78039.36,64.8,0.17599,0.00013,13.85377]
[1776437100357,38.31,78039.36,64.8,0.17599,0.00013,13.85377]
[1776437101330,38.31,78042.04,64.8,0.17632,0.00013,13.87092]
[1776437101465,38.31,78042.04,64.8,0.17632,0.00013,13.87092]
[1776437101553,38.31,78036.48,64.8,0.17562,0.00013,13.8348]
[1776437101779,38.31,78036.48,64.8,0.17562,0.00013,13.8348]
[1776437101946,38.31,78036.48,64.8,0.17562,0.00013,13.8348]
[1776437102119,38.31,78036.48,64.8,0.17562,0.00013,13.8348]
[1776437102970,38.31,78038.03,64.8,0.17581,0.00013,13.84468]
[1776437102984,38.31,78038.03,64.8,0.17581,0.00013,13.84468]
[1776437103188,38.31,78028.22,64.8,0.17458,0.00013,13.78111]
[1776437105137,38.31,78024.15,64.8,0.17406,0.00013,13.75472]
[1776437105317,38.31,78019.28,64.8,0.17345,0.00012,13.72318]
[1776437105704,38.31,78019.28,64.8,0.17345,0.00012,13.72318]
[1776437108341,38.31,78018.04,64.8,0.17329,0.00012,13.71491]
[1776437108524,38.31,78021.39,64.8,0.17371,0.00013,13.73642]
[1776437109151,38.31,78021.39,64.8,0.17371,0.00013,13.73642]
[1776437109394,38.31,78035.41,64.8,0.17547,0.00013,13.82709]
[1776437109511,38.31,78035.41,64.8,0.17547,0.00013,13.82709]
[1776437110322,38.31,78041.62,64.8,0.17625,0.00013,13.8673]
[1776437112287,38.31,78042.85,64.8,0.17641,0.00013,13.87527]
[1776437112389,38.31,78042.76,64.8,0.1764,0.00013,13.87471]
[1776437112640,38.31,78042.76,64.8,0.1764,0.00013,13.87471]
[1776437116278,38.3,78038.75,64.8,0.17588,0.00013,13.84832]
[1776437116383,38.3,78038.75,64.8,0.17588,0.00013,13.84832]
[1776437117047,38.3,78031.86,64.8,0.17501,0.00013,13.80364]
[1776437117635,38.3,78026.23,64.8,0.1743,0.00013,13.76714]
[1776437117659,38.3,78026.23,64.8,0.1743,0.00013,13.76714]
[1776437117966,38.3,78026.23,64.8,0.1743,0.00013,13.76714]
[1776437118466,38.3,78026.23,64.8,0.1743,0.00013,13.76714]
[1776437118410,38.3,78007.29,64.8,0.17194,0.00012,13.64458]
[1776437118768,38.3,78007.29,64.8,0.17194,0.00012,13.64458]
[1776437118885,38.3,78007.29,64.8,0.17194,0.00012,13.64458]
[1776437119249,38.3,77996.22,64.8,0.17057,0.00012,13.57298]
[1776437121722,38.3,77991.88,64.8,0.17004,0.00012,13.54512]
[1776437122058,38.3,77991.88,64.8,0.17004,0.00012,13.54512]
[1776437122270,38.3,77995.62,64.8,0.1705,0.00012,13.5695]
[1776437122868,38.3,77995.62,64.8,0.1705,0.00012,13.5695]
[1776437123501,38.3,77995.62,64.8,0.1705,0.00012,13.5695]
[1776437123277,38.3,78000.66,64.8,0.17112,0.00012,13.60198]
[1776437123875,38.3,78000.66,64.8,0.17112,0.00012,13.60198]
[1776437125291,38.3,78018.66,64.8,0.17336,0.00012,13.71844]
[1776437126443,38.3,78018.66,64.8,0.17336,0.00012,13.71844]
[1776437126465,38.3,78023.5,64.8,0.17397,0.00013,13.74961]
[1776437127469,38.3,78023.5,64.8,0.17397,0.00013,13.74961]
[1776437128327,38.3,78024.01,64.8,0.17403,0.00013,13.75291]
[1776437129017,38.3,78023.83,64.8,0.17401,0.00013,13.75175]
[1776437129046,38.3,78023.83,64.8,0.17401,0.00013,13.75175]
[1776437129097,38.3,78023.83,64.8,0.17401,0.00013,13.75175]
[1776437129322,38.3,78020.23,64.8,0.17356,0.00013,13.72846]
[1776437130260,38.3,78020.23,64.8,0.17356,0.00013,13.72846]
[1776437130272,38.3,78020.23,64.8,0.17356,0.00013,13.72846]
[1776437130294,38.3,78020.23,64.8,0.17356,0.00013,13.72846]
[1776437130329,38.3,78021.09,64.8,0.17366,0.00013,13.73388]
[1776437131588,38.3,78024.56,64.8,0.17405,0.00013,13.75107]
[1776437131679,38.3,78024.56,64.8,0.17405,0.00013,13.75107]
[1776437132343,38.3,78020.29,64.8,0.17351,0.00013,13.72327]
[1776437133912,38.3,78021.1,64.8,0.17361,0.00013,13.72837]
[1776437134375,38.3,78021.1,64.8,0.17361,0.00013,13.72837]
[1776437137313,38.3,78013.98,64.8,0.17271,0.00012,13.68189]
[1776437137899,38.3,78012.43,64.8,0.17251,0.00012,13.67178]
[1776437139392,38.3,78001.79,64.8,0.17119,0.00012,13.60275]
[1776437139714,38.3,78001.79,64.8,0.17119,0.00012,13.60275]
[1776437140398,38.3,77995.94,64.8,0.17046,0.00012,13.56489]
[1776437141807,38.3,77994.92,64.8,0.17034,0.00012,13.55818]
[1776437142415,38.3,77999.34,64.8,0.17088,0.00012,13.58671]
[1776437143720,38.3,77995.1,64.8,0.17035,0.00012,13.55892]
[1776437143945,38.3,77995.1,64.8,0.17035,0.00012,13.55892]
[1776437143952,38.3,77995.1,64.8,0.17035,0.00012,13.55892]
[1776437144832,38.3,77988.75,64.8,0.16956,0.00012,13.51748]
[1776437145011,38.3,77988.75,64.8,0.16956,0.00012,13.51748]
[1776437145447,38.3,77978.05,64.8,0.16824,0.00012,13.44788]
[1776437145578,38.3,77978.05,64.8,0.16824,0.00012,13.44788]
[1776437146003,38.3,77978.05,64.8,0.16824,0.00012,13.44788]
[1776437146449,38.3,77967.74,64.8,0.16697,0.00012,13.38088]
[1776437148569,38.3,77965.08,64.8,0.16665,0.00012,13.36348]
[1776437148574,38.3,77965.08,64.8,0.16665,0.00012,13.36348]
[1776437149252,38.3,77965.08,64.8,0.16665,0.00012,13.36348]
[1776437149470,38.3,77966.63,64.8,0.16683,0.00012,13.37327]
[1776437152491,38.29,77957.97,64.8,0.16576,0.00012,13.31638]
[1776437153217,38.29,77957.97,64.8,0.16576,0.00012,13.31638]
[1776437153341,38.29,77957.97,64.8,0.16576,0.00012,13.31638]
[1776437153376,38.29,77957.97,64.8,0.16576,0.00012,13.31638]
[1776437153408,38.29,77957.97,64.8,0.16576,0.00012,13.31638]
[1776437153414,38.29,77957.97,64.8,0.16576,0.00012,13.31638]
[1776437153498,38.29,77944.47,64.8,0.16412,0.00012,13.22864]
[1776437153702,38.29,77944.47,64.8,0.16412,0.00012,13.22864]
[1776437153712,38.29,77944.47,64.8,0.16412,0.00012,13.22864]
[1776437154310,38.29,77944.47,64.8,0.16412,0.00012,13.22864]
[1776437154505,38.29,77932.6,64.8,0.16269,0.00012,13.15157]
[1776437155044,38.29,77932.6,64.8,0.16269,0.00012,13.15157]
[1776437157058,38.29,77927.82,64.8,0.16212,0.00012,13.12062]
[1776437157703,38.29,77930.54,64.8,0.16244,0.00012,13.13831]
[1776437158533,38.29,77937.93,64.8,0.16333,0.00012,13.18627]
[1776437163876,38.3,77936.85,64.8,0.16322,0.00012,13.1802]
[1776437167108,38.3,77945.38,64.8,0.16426,0.00012,13.23615]
[1776437169790,38.3,77941.04,64.8,0.16374,0.00012,13.20812]
[1776437170368,38.3,77942.02,64.8,0.16386,0.00012,13.21477]
[1776437172131,38.3,77940.2,64.8,0.16364,0.00012,13.20295]
[1776437172485,38.3,77933.59,64.8,0.16285,0.00012,13.16012]
[1776437172769,38.3,77933.59,64.8,0.16285,0.00012,13.16012]
[1776437173146,38.3,77933.59,64.8,0.16285,0.00012,13.16012]
[1776437173319,38.3,77933.59,64.8,0.16285,0.00012,13.16012]
[1776437173456,38.3,77933.59,64.8,0.16285,0.00012,13.16012]
[1776437173467,38.3,77933.59,64.8,0.16285,0.00012,13.16012]
[1776437173458,38.3,77922.49,64.8,0.16152,0.00012,13.08805]
[1776437173602,38.3,77922.49,64.8,0.16152,0.00012,13.08805]
[1776437174038,38.3,77901.44,64.8,0.15901,0.00012,12.9516]
[1776437174659,38.3,77901.44,64.8,0.15901,0.00012,12.9516]
[1776437174760,38.3,77897.98,64.8,0.1586,0.00012,12.92917]
[1776437175588,38.3,77897.98,64.8,0.1586,0.00012,12.92917]
[1776437176219,38.3,77897.98,64.8,0.1586,0.00012,12.92917]
[1776437176276,38.3,77888.72,64.8,0.15751,0.00012,12.86893]
[1776437177630,38.3,77885.38,64.8,0.15712,0.00012,12.84728]
[1776437177871,38.3,77884.91,64.8,0.15706,0.00012,12.84441]
[1776437179753,38.3,77891.15,64.8,0.1578,0.00012,12.88484]
[1776437179790,38.3,77891.15,64.8,0.1578,0.00012,12.88484]
[1776437179843,38.3,77891.15,64.8,0.1578,0.00012,12.88484]
[1776437180408,38.3,77891.15,64.8,0.1578,0.00012,12.88484]
[1776437180486,38.3,77901.77,64.8,0.15905,0.00012,12.9537]
[1776437180767,38.3,77901.77,64.8,0.15905,0.00012,12.9537]
[1776437181073,38.3,77901.77,64.8,0.15905,0.00012,12.9537]
[1776437181547,38.3,77875.6,64.8,0.15597,0.00012,12.78401]
[1776437182355,38.3,77875.6,64.8,0.15597,0.00012,12.78401]
[1776437182462,38.3,77875.6,64.8,0.15597,0.00012,12.78401]
[1776437182891,38.3,77871.86,64.8,0.15554,0.00012,12.75985]
[1776437183438,38.3,77862.76,64.8,0.15448,0.00012,12.70104]
[1776437183832,38.3,77862.76,64.8,0.15448,0.00012,12.70104]
[1776437184465,38.3,77862.76,64.8,0.15448,0.00012,12.70104]
[1776437184552,38.3,77862.76,64.8,0.15448,0.00012,12.70104]
[1776437184572,38.3,77862.76,64.8,0.15448,0.00012,12.70104]
[1776437184572,38.3,77862.76,64.8,0.15448,0.00012,12.70104]
[1776437184549,38.3,77853.26,64.8,0.15338,0.00012,12.63973]
[1776437184720,38.3,77853.26,64.8,0.15338,0.00012,12.63973]
[1776437184747,38.3,77853.26,64.8,0.15338,0.00012,12.63973]
[1776437184870,38.3,77853.26,64.8,0.15338,0.00012,12.63973]
[1776437184946,38.3,77853.26,64.8,0.15338,0.00012,12.63973]
[1776437184979,38.3,77853.26,64.8,0.15338,0.00012,12.63973]
[1776437185074,38.3,77853.26,64.8,0.15338,0.00012,12.63973]
[1776437185281,38.3,77853.26,64.8,0.15338,0.00012,12.63973]
[1776437185382,38.3,77853.26,64.8,0.15338,0.00012,12.63973]
[1776437185514,38.3,77853.26,64.8,0.15338,0.00012,12.63973]
[1776437185519,38.3,77832.94,64.8,0.15104,0.00011,12.50813]
[1776437185656,38.3,77832.94,64.8,0.15104,0.00011,12.50813]
[1776437185716,38.3,77832.94,64.8,0.15104,0.00011,12.50813]
[1776437186165,38.3,77832.94,64.8,0.15104,0.00011,12.50813]
[1776437186247,38.3,77823.12,64.8,0.14992,0.00011,12.44463]
[1776437186697,38.3,77823.12,64.8,0.14992,0.00011,12.44463]
[1776437187164,38.3,77823.12,64.8,0.14992,0.00011,12.44463]
[1776437187644,38.3,77822.1,64.8,0.14981,0.00011,12.43809]
[1776437187945,38.3,77822.1,64.8,0.14981,0.00011,12.43809]
[1776437188039,38.3,77822.1,64.8,0.14981,0.00011,12.43809]
[1776437188350,38.3,77822.1,64.8,0.14981,0.00011,12.43809]
[1776437188459,38.3,77838.55,64.8,0.15169,0.00011,12.54446]
[1776437188921,38.3,77838.55,64.8,0.15169,0.00011,12.54446]
[1776437189028,38.3,77838.55,64.8,0.15169,0.00011,12.54446]
[1776437189116,38.3,77848.65,64.8,0.15285,0.00012,12.60992]
[1776437189854,38.3,77848.65,64.8,0.15285,0.00012,12.60992]
[1776437190079,38.3,77848.65,64.8,0.15285,0.00012,12.60992]
[1776437190130,38.3,77859.34,64.8,0.15409,0.00012,12.67935]
[1776437191401,38.3,77859.34,64.8,0.15409,0.00012,12.67935]
[1776437191496,38.3,77876.75,64.8,0.15607,0.00012,12.78691]
[1776437192872,38.3,77887.96,64.8,0.15739,0.00012,12.85955]
[1776437194547,38.3,77887.96,64.8,0.15739,0.00012,12.85955]
[1776437194580,38.3,77886.12,64.8,0.15717,0.00012,12.84753]
[1776437194797,38.3,77875.64,64.8,0.15594,0.00012,12.7796]
[1776437197621,38.3,77868.07,64.8,0.15505,0.00012,12.73028]
[1776437197870,38.3,77868.07,64.8,0.15505,0.00012,12.73028]
[1776437197935,38.3,77868.07,64.8,0.15505,0.00012,12.73028]
[1776437197955,38.3,77868.07,64.8,0.15505,0.00012,12.73028]
[1776437198222,38.3,77868.07,64.8,0.15505,0.00012,12.73028]
[1776437198299,38.3,77868.07,64.8,0.15505,0.00012,12.73028]
[1776437198946,38.3,77865.68,64.8,0.15477,0.00012,12.71462]
[1776437199411,38.3,77865.68,64.8,0.15477,0.00012,12.71462]
[1776437199507,38.3,77876.38,64.8,0.15601,0.00012,12.7838]
[1776437201993,38.3,77871.22,64.8,0.15541,0.00012,12.75009]
[1776437203108,38.3,77871.68,64.8,0.15546,0.00012,12.75296]
[1776437203109,38.3,77871.68,64.8,0.15546,0.00012,12.75296]
[1776437203211,38.3,77871.68,64.8,0.15546,0.00012,12.75296]
[1776437203349,38.3,77871.68,64.8,0.15546,0.00012,12.75296]
[1776437203592,38.3,77863.03,64.8,0.15445,0.00012,12.69675]
[1776437204749,38.3,77860.39,64.8,0.15414,0.00012,12.67941]
[1776437205323,38.3,77860.39,64.8,0.15414,0.00012,12.67941]
[1776437205766,38.3,77862.43,64.8,0.15436,0.00012,12.69214]
[1776437205924,38.3,77862.43,64.8,0.15436,0.00012,12.69214]
[1776437205979,38.3,77862.43,64.8,0.15436,0.00012,12.69214]
[1776437206015,38.3,77862.43,64.8,0.15436,0.00012,12.69214]
[1776437206017,38.3,77862.43,64.8,0.15436,0.00012,12.69214]
[1776437206037,38.3,77862.43,64.8,0.15436,0.00012,12.69214]
[1776437206222,38.3,77862.43,64.8,0.15436,0.00012,12.69214]
[1776437206508,38.29,77870.64,64.8,0.15531,0.00012,12.74503]
[1776437207515,38.29,77884.73,64.8,0.15696,0.00012,12.83615]
[1776437208320,38.29,77884.73,64.8,0.15696,0.00012,12.83615]
[1776437208556,38.29,77884.73,64.8,0.15696,0.00012,12.83615]
[1776437208447,38.29,77905.19,64.8,0.15937,0.00012,12.96861]
[1776437211625,38.29,77905.31,64.8,0.15936,0.00012,12.96825]
[1776437211910,38.29,77905.31,64.8,0.15936,0.00012,12.96825]
[1776437215252,38.28,77908.54,64.8,0.15967,0.00012,12.98515]
[1776437217540,38.27,77898.29,64.8,0.15843,0.00012,12.9171]
[1776437220079,38.26,77895.22,64.8,0.15796,0.00012,12.89158]
[1776437222521,38.25,77902.84,64.8,0.15881,0.00012,12.9385]
[1776437225032,38.24,77911.92,64.8,0.15982,0.00012,12.99372]
[1776437225639,38.24,77911.92,64.8,0.15982,0.00012,12.99372]
[1776437227744,38.24,77911.42,64.8,0.15975,0.00012,12.98971]
[1776437228444,38.24,77911.42,64.8,0.15975,0.00012,12.98971]
[1776437229063,38.23,77895.47,64.8,0.15784,0.00012,12.88538]
[1776437234267,38.22,77893.7,64.8,0.15751,0.00012,12.86727]
[1776437239538,38.2,77902.44,64.8,0.15847,0.00012,12.92024]
[1776437243333,38.2,77897.42,64.8,0.15787,0.00012,12.88712]
[1776437247624,38.19,77894.44,64.8,0.15741,0.00012,12.86212]
[1776437249212,38.18,77908.24,64.8,0.15898,0.00012,12.94834]
[1776437249652,38.18,77908.24,64.8,0.15898,0.00012,12.94834]
[1776437252511,38.18,77909.28,64.8,0.15904,0.00012,12.94926]
[1776437254556,38.17,77897.42,64.8,0.15763,0.00012,12.87164]
[1776437254595,38.17,77897.42,64.8,0.15763,0.00012,12.87164]
[1776437254786,38.17,77901.01,64.8,0.15805,0.00012,12.89481]
[1776437255254,38.17,77909.64,64.8,0.15907,0.00012,12.95074]
[1776437256356,38.17,77909.64,64.8,0.15907,0.00012,12.95074]
[1776437256558,38.17,77909.64,64.8,0.15907,0.00012,12.95074]
[1776437260391,38.17,77921.78,64.8,0.16049,0.00012,13.02841]
[1776437260929,38.17,77921.93,64.8,0.1605,0.00012,13.02901]
[1776437261496,38.17,77908.2,64.8,0.15886,0.00012,12.9393]
[1776437265505,38.17,77912.16,64.8,0.15932,0.00012,12.96428]
[1776437266445,38.16,77916.29,64.8,0.1598,0.00012,12.99084]
[1776437267533,38.16,77917.27,64.8,0.15991,0.00012,12.99687]
[1776437267879,38.16,77916.43,64.8,0.15981,0.00012,12.99105]
[1776437267993,38.16,77916.43,64.8,0.15981,0.00012,12.99105]
[1776437268529,38.16,77916.43,64.8,0.15981,0.00012,12.99105]
[1776437269475,38.16,77918.14,64.8,0.16,0.00012,13.00183]
[1776437272497,38.16,77904.77,64.8,0.15839,0.00012,12.91351]
[1776437272824,38.16,77904.77,64.8,0.15839,0.00012,12.91351]
[1776437276414,38.15,77914.17,64.8,0.15949,0.00012,12.97373]
[1776437279439,38.15,77904.9,64.8,0.15837,0.00012,12.91258]
[1776437280358,38.15,77904.9,64.8,0.15837,0.00012,12.91258]
[1776437285481,38.15,77906.41,64.8,0.15852,0.00012,12.92104]
[1776437289611,38.15,77907.27,64.8,0.15861,0.00012,12.92602]
[1776437291403,38.15,77910.26,64.8,0.15896,0.00012,12.94504]
[1776437293431,38.14,77920.9,64.8,0.16022,0.00012,13.0138]
[1776437293618,38.14,77920.9,64.8,0.16022,0.00012,13.0138]
[1776437293944,38.14,77927.81,64.8,0.16104,0.00012,13.05845]
[1776437293960,38.14,77927.81,64.8,0.16104,0.00012,13.05845]
[1776437294546,38.14,77932.54,64.8,0.16161,0.00012,13.08928]
[1776437294919,38.14,77932.54,64.8,0.16161,0.00012,13.08928]
[1776437294924,38.14,77932.54,64.8,0.16161,0.00012,13.08928]
[1776437294988,38.14,77932.54,64.8,0.16161,0.00012,13.08928]
[1776437295127,38.14,77932.54,64.8,0.16161,0.00012,13.08928]
[1776437295623,38.14,77932.54,64.8,0.16161,0.00012,13.08928]
[1776437295633,38.14,77952.06,64.8,0.16396,0.00012,13.21637]
[1776437297403,38.14,77959.0,64.8,0.1648,0.00012,13.26137]
[1776437297896,38.14,77962.16,64.8,0.16518,0.00012,13.28171]
[1776437297918,38.14,77962.16,64.8,0.16518,0.00012,13.28171]
[1776437298047,38.14,77962.16,64.8,0.16518,0.00012,13.28171]
[1776437298576,38.14,77975.37,64.8,0.1668,0.00012,13.36764]
[1776437298782,38.14,77975.37,64.8,0.1668,0.00012,13.36764]
[1776437299972,38.14,77975.5,64.8,0.16681,0.00012,13.36833]
[1776437300438,38.14,77975.5,64.8,0.16681,0.00012,13.36833]
[1776437300510,38.14,77975.5,64.8,0.16681,0.00012,13.36833]
[1776437300567,38.14,77975.5,64.8,0.16681,0.00012,13.36833]
[1776437300609,38.14,77961.08,64.8,0.16505,0.00012,13.27446]
[1776437301097,38.14,77961.08,64.8,0.16505,0.00012,13.27446]
[1776437301605,38.14,77960.54,64.8,0.16498,0.00012,13.27095]
[1776437303026,38.14,77961.41,64.9,0.16509,0.00012,13.27644]
[1776437303228,38.14,77961.41,64.9,0.16509,0.00012,13.27644]
[1776437303236,38.14,77961.41,64.9,0.16509,0.00012,13.27644]
[1776437303318,38.14,77961.41,64.9,0.16509,0.00012,13.27644]
[1776437303370,38.14,77961.41,64.9,0.16509,0.00012,13.27644]
[1776437303619,38.14,77966.91,64.9,0.16575,0.00012,13.31195]
[1776437304414,38.14,77966.91,64.9,0.16575,0.00012,13.31195]
[1776437304626,38.14,77965.64,64.9,0.16559,0.00012,13.30358]
[1776437304836,38.14,77965.64,64.9,0.16559,0.00012,13.30358]
[1776437305618,38.14,77965.64,64.9,0.16559,0.00012,13.30358]
[1776437309491,38.14,77963.49,64.9,0.16531,0.00012,13.28839]
[1776437314696,38.13,77969.23,64.9,0.16593,0.00012,13.31879]
[1776437316369,38.13,77968.5,64.9,0.16583,0.00012,13.31372]
[1776437319366,38.13,77967.17,64.9,0.16565,0.00012,13.30409]
[1776437319954,38.13,77967.17,64.9,0.16564,0.00012,13.30379]
[1776437322868,38.12,77964.31,64.9,0.16528,0.00012,13.28428]
[1776437323286,38.12,77951.1,64.9,0.16367,0.00012,13.19807]
[1776437324728,38.12,77951.1,64.9,0.16367,0.00012,13.19807]
[1776437324760,38.12,77948.13,64.9,0.16331,0.00012,13.17857]
[1776437325669,38.12,77948.13,64.9,0.16331,0.00012,13.17857]
[1776437325678,38.12,77948.13,64.9,0.16331,0.00012,13.17857]
[1776437326740,38.12,77962.83,64.9,0.16509,0.00012,13.27417]
[1776437326744,38.12,77962.83,64.9,0.16509,0.00012,13.27417]
[1776437327504,38.12,77962.83,64.9,0.16509,0.00012,13.27417]
[1776437327605,38.12,77959.38,64.9,0.16465,0.00012,13.25079]
[1776437328128,38.12,77959.38,64.9,0.16465,0.00012,13.25079]
[1776437330679,38.12,77956.34,64.9,0.16427,0.00012,13.23051]
[1776437330808,38.12,77954.85,64.9,0.16409,0.00012,13.22059]
[1776437332370,38.12,77954.85,64.9,0.16409,0.00012,13.22059]
[1776437336338,38.11,77956.96,64.9,0.16431,0.00012,13.23261]
[1776437336348,38.11,77956.96,64.9,0.16431,0.00012,13.23261]
[1776437338312,38.11,77951.11,64.9,0.16358,0.00012,13.1936]
[1776437343173,38.1,77952.67,64.9,0.16373,0.00012,13.20176]
[1776437344707,38.1,77953.41,64.9,0.16381,0.00012,13.20575]
[1776437344728,38.1,77953.41,64.9,0.16381,0.00012,13.20575]
[1776437345531,38.1,77962.79,64.9,0.16493,0.00012,13.26603]
[1776437345915,38.1,77971.19,64.9,0.16596,0.00012,13.32077]
[1776437347097,38.1,77971.19,64.9,0.16596,0.00012,13.32077]
[1776437347134,38.1,77971.19,64.9,0.16596,0.00012,13.32077]
[1776437347266,38.1,77970.91,64.9,0.1659,0.00012,13.31787]
[1776437349631,38.1,77970.81,64.9,0.16589,0.00012,13.31721]
[1776437351594,38.09,77972.28,64.9,0.16606,0.00012,13.32609]
[1776437351654,38.09,77972.28,64.9,0.16606,0.00012,13.32609]
[1776437351687,38.09,77972.28,64.9,0.16606,0.00012,13.32609]
[1776437351695,38.09,77969.51,64.9,0.16571,0.00012,13.30734]
[1776437351916,38.09,77969.51,64.9,0.16571,0.00012,13.30734]
[1776437352243,38.09,77958.88,64.9,0.1644,0.00012,13.23751]
[1776437353626,38.09,77958.88,64.9,0.1644,0.00012,13.23751]
[1776437354969,38.09,77957.28,64.9,0.16419,0.00012,13.22658]
[1776437355222,38.09,77956.92,64.9,0.16415,0.00012,13.22401]
[1776437356878,38.09,77955.98,64.9,0.16402,0.00012,13.2175]
[1776437356892,38.09,77955.98,64.9,0.16402,0.00012,13.2175]
[1776437357573,38.09,77955.98,64.9,0.16402,0.00012,13.2175]
[1776437357580,38.09,77955.98,64.9,0.16402,0.00012,13.2175]
[1776437357675,38.09,77955.44,64.9,0.16395,0.00012,13.2136]
[1776437358460,38.09,77955.44,64.9,0.16395,0.00012,13.2136]
[1776437359666,38.08,77948.14,64.9,0.16306,0.00012,13.16558]
[1776437359801,38.08,77948.14,64.9,0.16306,0.00012,13.16558]
[1776437359695,38.08,77959.35,64.9,0.16441,0.00012,13.2383]
[1776437360155,38.08,77959.35,64.9,0.16441,0.00012,13.2383]
[1776437360350,38.08,77959.35,64.9,0.16441,0.00012,13.2383]
[1776437360628,38.08,77959.35,64.9,0.16441,0.00012,13.2383]
[1776437360736,38.08,77959.35,64.9,0.16441,0.00012,13.2383]
[1776437360657,38.08,77972.54,64.9,0.16602,0.00012,13.3243]
[1776437361251,38.08,77985.98,64.9,0.16766,0.00012,13.41145]
[1776437363044,38.08,77986.15,64.9,0.16768,0.00012,13.4124]
[1776437363265,38.08,77986.15,64.9,0.16768,0.00012,13.4124]
[1776437363311,38.08,77986.15,64.9,0.16768,0.00012,13.4124]
[1776437363815,38.08,77984.38,64.9,0.16745,0.00012,13.40035]
[1776437363952,38.08,77984.38,64.9,0.16745,0.00012,13.40035]
[1776437364232,38.08,77984.38,64.9,0.16745,0.00012,13.40035]
[1776437364733,38.08,77984.38,64.9,0.16745,0.00012,13.40035]
[1776437366758,38.08,77980.77,64.9,0.167,0.00012,13.37635]
[1776437368954,38.08,77979.94,64.9,0.16689,0.00012,13.37028]
[1776437370085,38.08,77980.26,64.9,0.16691,0.00012,13.37183]
[1776437374090,38.07,77978.43,64.9,0.16662,0.00012,13.35362]
[1776437374540,38.07,77982.88,64.9,0.16716,0.00012,13.38232]
[1776437378997,38.07,77984.91,64.9,0.16739,0.00012,13.39451]
[1776437379070,38.07,77984.91,64.9,0.16739,0.00012,13.39451]
[1776437379711,38.07,77984.91,64.9,0.16739,0.00012,13.39451]
[1776437379752,38.07,77984.91,64.9,0.16739,0.00012,13.39451]
[1776437380582,38.07,77985.76,64.9,0.16749,0.00012,13.39979]
[1776437380680,38.07,77997.33,64.9,0.16891,0.00012,13.47495]
[1776437381988,38.07,77991.06,64.9,0.16813,0.00012,13.43372]
[1776437384955,38.06,77981.41,64.9,0.16693,0.00012,13.36998]
[1776437386527,38.06,77985.28,64.9,0.1674,0.00012,13.39499]
[1776437386571,38.06,77985.28,64.9,0.1674,0.00012,13.39499]
[1776437386967,38.06,77985.46,64.9,0.16742,0.00012,13.39591]
[1776437387808,38.06,77985.46,64.9,0.16742,0.00012,13.39591]
[1776437391501,38.06,77984.93,64.9,0.16733,0.00012,13.39139]
[1776437395417,38.06,77979.35,64.9,0.16662,0.00012,13.35399]
[1776437395637,38.06,77979.35,64.9,0.16662,0.00012,13.35399]
[1776437396204,38.06,77975.62,64.9,0.16617,0.00012,13.32966]
[1776437396264,38.06,77975.62,64.9,0.16617,0.00012,13.32966]
[1776437396455,38.06,77975.62,64.9,0.16617,0.00012,13.32966]
[1776437396560,38.06,77975.62,64.9,0.16617,0.00012,13.32966]
[1776437396601,38.06,77975.62,64.9,0.16617,0.00012,13.32966]
[1776437396893,38.06,77979.12,64.9,0.1666,0.00012,13.35249]
[1776437396925,38.06,77979.12,64.9,0.1666,0.00012,13.35249]
[1776437397127,38.06,77979.12,64.9,0.1666,0.00012,13.35249]
[1776437397138,38.06,77979.12,64.9,0.1666,0.00012,13.35249]
[1776437397270,38.06,77979.12,64.9,0.1666,0.00012,13.35249]
[1776437397287,38.06,77979.12,64.9,0.1666,0.00012,13.35249]
[1776437397425,38.06,78001.77,64.9,0.16939,0.00012,13.5002]
[1776437398821,38.05,78010.4,64.9,0.17046,0.00012,13.55606]
[1776437400131,38.05,78005.15,64.9,0.1698,0.00012,13.52184]
[1776437400178,38.05,78005.15,64.9,0.1698,0.00012,13.52184]
[1776437400325,38.05,78005.15,64.9,0.1698,0.00012,13.52184]
[1776437400381,38.05,78005.15,64.9,0.1698,0.00012,13.52184]
[1776437400806,38.05,78005.15,64.9,0.1698,0.00012,13.52184]
[1776437400703,38.05,78000.02,64.9,0.16917,0.00012,13.4883]
[1776437401267,38.05,78000.02,64.9,0.16917,0.00012,13.4883]
[1776437401448,38.05,78000.02,64.9,0.16917,0.00012,13.4883]
[1776437401704,38.05,77993.82,64.9,0.16839,0.00012,13.44748]
[1776437402387,38.05,77993.82,64.9,0.16839,0.00012,13.44748]
[1776437402888,38.05,77988.19,64.9,0.16769,0.00012,13.41066]
[1776437407446,38.05,77989.0,64.9,0.16779,0.00012,13.41552]
[1776437407490,38.05,77979.71,64.9,0.16664,0.00012,13.35481]
[1776437410133,38.05,77979.98,64.9,0.16667,0.00012,13.35652]
[1776437413500,38.05,77983.61,64.9,0.16711,0.00012,13.37997]
[1776437414644,38.05,77985.82,64.9,0.16738,0.00012,13.3943]
[1776437414783,38.05,77985.82,64.9,0.16738,0.00012,13.3943]
[1776437417936,38.05,77980.95,64.9,0.16678,0.00012,13.36212]
[1776437418132,38.05,77980.95,64.9,0.16678,0.00012,13.36212]
[1776437418181,38.05,77980.95,64.9,0.16678,0.00012,13.36212]
[1776437418223,38.05,77980.95,64.9,0.16678,0.00012,13.36212]
[1776437418732,38.05,77963.49,64.9,0.16464,0.00012,13.24811]
[1776437420306,38.05,77963.3,64.9,0.16461,0.00012,13.24672]
[1776437421987,38.05,77959.21,64.9,0.16411,0.00012,13.21972]
[1776437422474,38.05,77959.21,64.9,0.16411,0.00012,13.21972]
[1776437426030,38.05,77954.22,64.9,0.16349,0.00012,13.18677]
[1776437426692,38.05,77954.22,64.9,0.16349,0.00012,13.18677]
[1776437426839,38.05,77954.22,64.9,0.16349,0.00012,13.18677]
[1776437426987,38.05,77952.64,64.9,0.1633,0.00012,13.17639]
[1776437427104,38.05,77952.64,64.9,0.1633,0.00012,13.17639]
[1776437427127,38.05,77952.64,64.9,0.1633,0.00012,13.17639]
[1776437427414,38.05,77952.64,64.9,0.1633,0.00012,13.17639]
[1776437427501,38.05,77931.71,64.9,0.16077,0.00012,13.03972]
[1776437428103,38.05,77931.71,64.9,0.16077,0.00012,13.03972]
[1776437428181,38.05,77931.71,64.9,0.16077,0.00012,13.03972]
[1776437428458,38.05,77931.71,64.9,0.16077,0.00012,13.03972]
[1776437428832,38.05,77931.71,64.9,0.16077,0.00012,13.03972]
[1776437428921,38.05,77932.17,64.9,0.16083,0.00012,13.04283]
[1776437429515,38.05,77941.12,64.9,0.16191,0.00012,13.10136]
[1776437430237,38.05,77941.12,64.9,0.16191,0.00012,13.10136]
[1776437430269,38.05,77941.12,64.9,0.16191,0.00012,13.10136]
[1776437430522,38.05,77949.8,64.9,0.16296,0.00012,13.15804]
[1776437435502,38.05,77951.53,64.9,0.16312,0.00012,13.16381]
[1776437439585,38.04,77963.12,64.9,0.16452,0.00012,13.23912]
[1776437440317,38.04,77963.12,64.9,0.16452,0.00012,13.23912]
[1776437440592,38.04,77967.22,64.9,0.16502,0.00012,13.26573]
[1776437441040,38.04,77967.22,64.9,0.16502,0.00012,13.26573]
[1776437441599,38.04,77978.95,64.9,0.16645,0.00012,13.34219]
[1776437441923,38.04,77978.95,64.9,0.16645,0.00012,13.34219]
[1776437443530,38.04,77985.12,64.9,0.16721,0.00012,13.38231]
[1776437443733,38.04,77985.12,64.9,0.16721,0.00012,13.38231]
[1776437443734,38.04,77985.12,64.9,0.16721,0.00012,13.38231]
[1776437447871,38.04,77985.74,64.9,0.16726,0.00012,13.3854]
[1776437450721,38.04,77984.57,64.9,0.16711,0.00012,13.37705]
[1776437450778,38.04,77984.57,64.9,0.16711,0.00012,13.37705]
[1776437450823,38.04,77968.27,64.9,0.1651,0.00012,13.27042]
[1776437452821,38.04,77972.48,64.9,0.16561,0.00012,13.29766]
[1776437452832,38.04,77972.48,64.9,0.16561,0.00012,13.29766]
[1776437453685,38.04,77979.71,64.9,0.16649,0.00012,13.34439]
[1776437454532,38.04,77979.71,64.9,0.16649,0.00012,13.34439]
[1776437454939,38.04,77981.03,64.9,0.16665,0.00012,13.35286]
[1776437460735,38.03,77976.37,64.9,0.16605,0.00012,13.32126]
[1776437464763,38.03,77988.08,64.9,0.16748,0.00012,13.39689]
[1776437464950,38.03,77988.08,64.9,0.16748,0.00012,13.39689]
[1776437465759,38.03,77988.08,64.9,0.16748,0.00012,13.39689]
[1776437466870,38.03,77991.55,64.9,0.1679,0.00012,13.419]
[1776437467690,38.03,77991.45,64.9,0.16788,0.00012,13.41803]
[1776437469359,38.03,77991.17,64.9,0.16784,0.00012,13.41588]
[1776437469431,38.03,77991.17,64.9,0.16784,0.00012,13.41588]
[1776437469646,38.03,77991.17,64.9,0.16784,0.00012,13.41588]
[1776437471110,38.02,77998.09,64.9,0.16868,0.00012,13.46051]
[1776437475841,38.02,78007.34,64.9,0.1698,0.00012,13.51916]
[1776437477763,38.02,78007.64,64.9,0.16983,0.00012,13.52079]
[1776437479326,38.02,78009.89,64.9,0.1701,0.00012,13.53481]
[1776437480069,38.02,78011.37,64.9,0.17027,0.00012,13.54412]
[1776437480994,38.02,78011.37,64.9,0.17027,0.00012,13.54412]
[1776437481108,38.02,78011.37,64.9,0.17027,0.00012,13.54412]
[1776437481242,38.02,78014.86,64.9,0.17071,0.00012,13.56689]
[1776437481610,38.02,78014.86,64.9,0.17071,0.00012,13.56689]
[1776437481676,38.02,78014.86,64.9,0.17071,0.00012,13.56689]
[1776437481894,38.02,78014.86,64.9,0.17071,0.00012,13.56689]
[1776437481903,38.01,77983.84,64.9,0.16686,0.00012,13.36407]
[1776437481979,38.01,77983.84,64.9,0.16686,0.00012,13.36407]
[1776437482044,38.01,77983.84,64.9,0.16686,0.00012,13.36407]
[1776437482927,38.01,77989.18,64.9,0.16751,0.00012,13.39859]
[1776437484924,38.01,77971.02,64.9,0.16526,0.00012,13.27928]
[1776437485997,38.01,77971.02,64.9,0.16526,0.00012,13.27897]
[1776437488339,38.01,77972.3,64.9,0.16541,0.00012,13.2871]
[1776437488789,38.01,77972.3,64.9,0.16541,0.00012,13.2871]
[1776437492985,38.01,77961.33,64.9,0.164,0.00012,13.20897]
[1776437493562,38.01,77961.33,64.9,0.164,0.00012,13.20897]
[1776437493593,38.01,77961.33,64.9,0.164,0.00012,13.20897]
[1776437498355,38.01,77955.74,64.9,0.16331,0.00012,13.17222]
[1776437499745,38.01,77954.28,64.9,0.16313,0.00012,13.1626]
[1776437502942,38.0,77962.0,64.9,0.16407,0.00012,13.21297]
[1776437504062,38.0,77971.33,64.9,0.1652,0.00012,13.27357]
[1776437505021,38.0,77971.33,64.9,0.1652,0.00012,13.27357]
[1776437507052,38.0,77973.13,64.9,0.16542,0.00012,13.28482]
[1776437507132,38.0,77973.13,64.9,0.16542,0.00012,13.28482]
[1776437507763,38.0,77973.03,64.9,0.1654,0.00012,13.28381]
[1776437509478,38.0,77973.34,64.9,0.16543,0.00012,13.28548]
[1776437509482,38.0,77973.34,64.9,0.16543,0.00012,13.28548]
[1776437509716,38.0,77973.34,64.9,0.16543,0.00012,13.28548]
[1776437509863,38.0,77973.35,64.9,0.16542,0.00012,13.28519]
[1776437510067,38.0,77973.35,64.9,0.16542,0.00012,13.28519]
[1776437510104,38.0,77976.6,64.9,0.16582,0.00012,13.30642]
[1776437513087,38.0,77984.47,64.9,0.16678,0.00012,13.35755]
[1776437513232,38.0,77984.47,64.9,0.16678,0.00012,13.35755]
[1776437513610,38.0,77984.47,64.9,0.16678,0.00012,13.35755]
[1776437513649,38.0,77992.74,64.9,0.1678,0.00012,13.41147]
[1776437514122,38.0,77992.74,64.9,0.1678,0.00012,13.41147]
[1776437514660,38.0,78010.2,64.9,0.16996,0.00012,13.52524]
[1776437516234,38.0,78013.64,64.9,0.17038,0.00012,13.54742]
[1776437516239,38.0,78013.64,64.9,0.17038,0.00012,13.54742]
[1776437517364,38.0,78015.71,64.9,0.17064,0.00012,13.56094]
[1776437518436,37.99,78017.5,64.9,0.17086,0.00012,13.57205]
[1776437519255,37.99,78017.44,64.9,0.17084,0.00012,13.57137]
[1776437520838,37.99,78019.33,64.9,0.17107,0.00013,13.58342]
[1776437521912,37.99,78021.59,64.9,0.17135,0.00013,13.59786]
[1776437522337,37.99,78025.77,64.9,0.17187,0.00013,13.62496]
[1776437522431,37.99,78025.77,64.9,0.17187,0.00013,13.62496]
[1776437522550,37.99,78025.77,64.9,0.17187,0.00013,13.62496]
[1776437522992,37.99,78025.77,64.9,0.17187,0.00013,13.62496]
[1776437522921,37.99,78026.41,64.9,0.17195,0.00013,13.62892]
[1776437523131,37.99,78026.41,64.9,0.17195,0.00013,13.62892]
[1776437523369,37.99,78026.41,64.9,0.17195,0.00013,13.62892]
[1776437523498,37.99,78026.41,64.9,0.17195,0.00013,13.62892]
[1776437523509,37.99,78026.41,64.9,0.17195,0.00013,13.62892]
[1776437523952,37.99,78026.41,64.9,0.17195,0.00013,13.62892]
[1776437523987,37.99,78046.51,64.9,0.17448,0.00013,13.75985]
[1776437524842,37.99,78046.51,64.9,0.17448,0.00013,13.75985]
[1776437524842,37.99,78046.51,64.9,0.17448,0.00013,13.75985]
[1776437524900,37.99,78062.62,64.9,0.17652,0.00013,13.8645]
[1776437525508,37.99,78062.62,64.9,0.17652,0.00013,13.8645]
[1776437525621,37.99,78062.62,64.9,0.17652,0.00013,13.8645]
[1776437525649,37.99,78063.8,64.9,0.17666,0.00013,13.87172]
[1776437527730,37.99,78069.77,64.9,0.17742,0.00013,13.9106]
[1776437527850,37.99,78069.77,64.9,0.17742,0.00013,13.9106]
[1776437527954,37.99,78071.26,64.9,0.17761,0.00013,13.92008]
[1776437529738,37.99,78072.1,64.9,0.17772,0.00013,13.92557]
[1776437530077,37.99,78075.5,64.9,0.17815,0.00013,13.94773]
[1776437530138,37.99,78075.5,64.9,0.17815,0.00013,13.94773]
[1776437530849,37.99,78075.5,64.9,0.17815,0.00013,13.94773]
[1776437530892,37.99,78076.78,64.9,0.17831,0.00013,13.95579]
[1776437531287,37.99,78076.78,64.9,0.17831,0.00013,13.95579]
[1776437531846,37.99,78076.78,64.9,0.17831,0.00013,13.95579]
[1776437532973,37.99,78074.73,64.9,0.17804,0.00013,13.94226]
[1776437533012,37.99,78074.73,64.9,0.17804,0.00013,13.94226]
[1776437533866,37.99,78072.55,64.9,0.17776,0.00013,13.9279]
[1776437533966,37.99,78071.63,64.9,0.17764,0.00013,13.92196]
[1776437535426,37.99,78074.51,64.9,0.17801,0.00013,13.94077]
[1776437535456,37.99,78074.51,64.9,0.17801,0.00013,13.94077]
[1776437535990,37.99,78074.24,64.9,0.17798,0.00013,13.93905]
[1776437538055,37.99,78068.54,64.9,0.17725,0.00013,13.90168]
[1776437538147,37.99,78068.54,64.9,0.17725,0.00013,13.90168]
[1776437538743,37.99,78075.91,64.9,0.17819,0.00013,13.94973]
[1776437539739,37.99,78075.91,64.9,0.17819,0.00013,13.94973]
[1776437541822,37.99,78080.38,64.9,0.17876,0.00013,13.97882]
[1776437545028,37.99,78082.55,64.9,0.17904,0.00013,13.99287]
[1776437550397,37.98,78083.58,64.9,0.17917,0.00013,13.99915]
[1776437554426,37.98,78092.53,64.9,0.18027,0.00013,14.05189]
[1776437558137,37.98,78092.98,64.9,0.18031,0.00013,14.05429]
[1776437558196,37.98,78092.98,64.9,0.18031,0.00013,14.05429]
[1776437558579,37.98,78092.98,64.9,0.18031,0.00013,14.05429]
[1776437558837,37.98,78101.22,64.9,0.18138,0.00013,14.1077]
[1776437560491,37.98,78098.01,64.9,0.18096,0.00013,14.08661]
[1776437561595,37.98,78095.85,64.9,0.18067,0.00013,14.07237]
[1776437564528,37.98,78091.64,64.9,0.18012,0.00013,14.04446]
[1776437564616,37.98,78091.64,64.9,0.18012,0.00013,14.04446]
[1776437564646,37.98,78091.64,64.9,0.18012,0.00013,14.04446]
[1776437564975,37.98,78091.64,64.9,0.18012,0.00013,14.04446]
[1776437564826,37.98,78085.45,64.9,0.17932,0.00013,14.00403]
[1776437565863,37.98,78085.45,64.9,0.17932,0.00013,14.00403]
[1776437567031,37.98,78078.9,64.9,0.17847,0.00013,13.96111]
[1776437567038,37.98,78077.13,64.9,0.17824,0.00013,13.94936]
[1776437567103,37.98,78077.13,64.9,0.17824,0.00013,13.94936]
[1776437567901,37.97,78066.3,64.9,0.17684,0.00013,13.87843]
[1776437569583,37.97,78062.13,64.9,0.1763,0.00013,13.85095]
[1776437569641,37.97,78067.44,64.9,0.17698,0.00013,13.88528]
[1776437571530,37.97,78072.24,64.9,0.17759,0.00013,13.91642]
[1776437571567,37.97,78072.24,64.9,0.17759,0.00013,13.91642]
[1776437571880,37.97,78072.24,64.9,0.17759,0.00013,13.91642]
[1776437571999,37.97,78072.24,64.9,0.17759,0.00013,13.91642]
[1776437571982,37.97,78077.0,64.9,0.17819,0.00013,13.94726]
[1776437573560,37.97,78066.59,64.9,0.17685,0.00013,13.87875]
[1776437577237,37.97,78073.54,64.9,0.17772,0.00013,13.92319]
[1776437577240,37.97,78073.54,64.9,0.17772,0.00013,13.92319]
[1776437577299,37.97,78073.54,64.9,0.17772,0.00013,13.92319]
[1776437577588,37.97,78075.82,64.9,0.178,0.00013,13.93771]
[1776437578859,37.97,78075.82,64.9,0.178,0.00013,13.93771]
[1776437579777,37.97,78076.92,64.9,0.17814,0.00013,13.94471]
[1776437582009,37.96,78088.46,64.9,0.17962,0.00013,14.01924]
[1776437583833,37.96,78090.1,64.9,0.17982,0.00013,14.02965]
[1776437587780,37.96,78092.15,64.9,0.18006,0.00013,14.04182]
[1776437587808,37.96,78092.15,64.9,0.18006,0.00013,14.04182]
[1776437587996,37.96,78095.3,64.9,0.18046,0.00013,14.06201]
[1776437589186,37.96,78094.83,64.9,0.1804,0.00013,14.0588]
[1776437589234,37.96,78094.83,64.9,0.1804,0.00013,14.0588]
[1776437589816,37.96,78094.83,64.9,0.1804,0.00013,14.0588]
[1776437589882,37.96,78094.83,64.9,0.1804,0.00013,14.0588]
[1776437589938,37.96,78085.35,64.9,0.17917,0.00013,13.99676]
[1776437590213,37.96,78085.35,64.9,0.17917,0.00013,13.99676]
[1776437590653,37.96,78085.35,64.9,0.17917,0.00013,13.99676]
[1776437591042,37.96,78076.77,64.9,0.17806,0.00013,13.94062]
[1776437591277,37.96,78076.77,64.9,0.17806,0.00013,13.94062]
[1776437591600,37.96,78076.77,64.9,0.17806,0.00013,13.94062]
[1776437592012,37.96,78076.77,64.9,0.17806,0.00013,13.94062]
[1776437592025,37.96,78076.77,64.9,0.17806,0.00013,13.94062]
[1776437592067,37.96,78053.82,64.9,0.17513,0.00013,13.791]
[1776437592363,37.96,78053.82,64.9,0.17513,0.00013,13.791]
[1776437592745,37.95,78038.64,64.9,0.17319,0.00013,13.69107]
[1776437594168,37.95,78036.12,64.9,0.17287,0.00013,13.67435]
[1776437594201,37.95,78036.12,64.9,0.17287,0.00013,13.67435]
[1776437594432,37.95,78036.12,64.9,0.17287,0.00013,13.67435]
[1776437596064,37.95,78036.53,64.9,0.17291,0.00013,13.67679]
[1776437596074,37.95,78036.53,64.9,0.17291,0.00013,13.67679]
[1776437596075,37.95,78037.31,64.9,0.17301,0.00013,13.68164]
[1776437596730,37.95,78037.31,64.9,0.17301,0.00013,13.68164]
[1776437597270,37.95,78037.99,64.9,0.17309,0.00013,13.68569]
[1776437599704,37.95,78036.17,64.9,0.17284,0.00013,13.67302]
[1776437599916,37.95,78036.17,64.9,0.17284,0.00013,13.67302]
[1776437604972,37.94,78034.2,64.9,0.17255,0.00013,13.65821]
[1776437605805,37.94,78033.82,64.9,0.1725,0.00013,13.65538]
[1776437605977,37.94,78033.82,64.9,0.1725,0.00013,13.65538]
[1776437606518,37.94,78033.76,64.9,0.17248,0.00013,13.65464]
[1776437606537,37.94,78033.76,64.9,0.17248,0.00013,13.65464]
[1776437606842,37.94,78033.76,64.9,0.17248,0.00013,13.65464]
[1776437607006,37.94,78017.1,64.9,0.17039,0.00012,13.54537]
[1776437607178,37.94,78017.1,64.9,0.17039,0.00012,13.54537]
[1776437607723,37.94,78017.1,64.9,0.17039,0.00012,13.54537]
[1776437607990,37.94,78007.57,64.9,0.16919,0.00012,13.48259]
[1776437608146,37.94,78007.57,64.9,0.16919,0.00012,13.48259]
[1776437608761,37.94,78007.57,64.9,0.16919,0.00012,13.48259]
[1776437609009,37.94,77994.74,64.9,0.16759,0.00012,13.39828]
[1776437610465,37.93,77991.05,64.9,0.16713,0.00012,13.37385]
[1776437610574,37.93,77991.05,64.9,0.16713,0.00012,13.37385]
[1776437612249,37.93,77986.06,64.9,0.16641,0.00012,13.33342]
[1776437612321,37.93,77986.06,64.9,0.16641,0.00012,13.33342]
[1776437612723,37.93,77986.06,64.9,0.16641,0.00012,13.33342]
[1776437612891,37.93,77986.06,64.9,0.16641,0.00012,13.33342]
[1776437614325,37.92,77982.39,64.9,0.16589,0.00012,13.30556]
[1776437614923,37.91,77985.81,64.9,0.16628,0.00012,13.3263]
[1776437615975,37.91,77985.81,64.9,0.16628,0.00012,13.3263]
[1776437616507,37.91,77986.94,64.9,0.16641,0.00012,13.33336]
[1776437616548,37.91,77986.94,64.9,0.16641,0.00012,13.33336]
[1776437618055,37.91,77983.66,64.9,0.166,0.00012,13.31154]
[1776437618262,37.9,77984.1,64.9,0.16598,0.00012,13.31084]
[1776437620187,37.89,77983.75,64.9,0.16587,0.00012,13.30464]
[1776437621582,37.88,77980.7,64.9,0.16542,0.00012,13.28123]
[1776437621827,37.88,77980.7,64.9,0.16542,0.00012,13.28123]
[1776437622087,37.87,77965.57,64.9,0.16351,0.00012,13.17895]
[1776437623275,37.87,77958.66,64.9,0.16267,0.00012,13.13346]
[1776437624952,37.86,77955.74,64.9,0.16229,0.00012,13.11295]
[1776437624965,37.86,77955.74,64.9,0.16229,0.00012,13.11295]
[1776437624994,37.86,77953.14,64.9,0.16195,0.00012,13.09477]
[1776437626657,37.85,77957.33,64.9,0.16236,0.00012,13.11722]
[1776437626749,37.85,77957.33,64.9,0.16236,0.00012,13.11722]
[1776437626950,37.85,77957.33,64.9,0.16236,0.00012,13.11722]
[1776437627020,37.85,77957.33,64.9,0.16236,0.00012,13.11722]
[1776437627182,37.83,77961.02,64.9,0.16271,0.00012,13.13612]
[1776437627943,37.83,77961.02,64.9,0.16271,0.00012,13.13612]
[1776437628635,37.81,77955.8,64.9,0.16197,0.00012,13.0963]
[1776437631177,37.78,77952.1,64.9,0.16133,0.00012,13.06169]
[1776437637260,37.71,77950.74,64.9,0.16068,0.00012,13.0271]
[1776437640874,37.68,77948.57,64.9,0.1602,0.00012,13.00165]
[1776437642908,37.68,77947.15,64.9,0.16002,0.00012,12.9916]
[1776437643008,37.68,77947.15,64.9,0.16002,0.00012,12.9916]
[1776437643202,37.68,77939.33,64.9,0.15907,0.00012,12.93975]
[1776437643223,37.68,77939.33,64.9,0.15907,0.00012,12.93975]
[1776437643491,37.68,77939.33,64.9,0.15907,0.00012,12.93975]
[1776437643854,37.68,77939.33,64.9,0.15907,0.00012,12.93975]
[1776437643961,37.68,77939.33,64.9,0.15907,0.00012,12.93975]
[1776437643966,37.68,77939.33,64.9,0.15907,0.00012,12.93975]
[1776437643999,37.68,77939.33,64.9,0.15907,0.00012,12.93975]
[1776437644161,37.68,77918.36,64.9,0.15655,0.00012,12.80161]
[1776437644349,37.68,77918.36,64.9,0.15655,0.00012,12.80161]
[1776437644362,37.68,77918.36,64.9,0.15655,0.00012,12.80161]
[1776437644461,37.68,77918.36,64.9,0.15655,0.00012,12.80161]
[1776437644625,37.68,77918.36,64.9,0.15655,0.00012,12.80161]
[1776437644772,37.68,77918.36,64.9,0.15655,0.00012,12.80161]
[1776437644981,37.68,77918.36,64.9,0.15655,0.00012,12.80161]
[1776437645158,37.68,77891.21,64.9,0.15333,0.00012,12.62257]
[1776437645329,37.68,77891.21,64.9,0.15333,0.00012,12.62257]
[1776437645652,37.68,77891.21,64.9,0.15333,0.00012,12.62257]
[1776437646943,37.66,77895.53,64.9,0.15374,0.00012,12.64533]
[1776437647644,37.66,77889.84,64.9,0.15306,0.00012,12.60787]
[1776437647827,37.66,77889.84,64.9,0.15306,0.00012,12.60787]
[1776437647996,37.66,77889.84,64.9,0.15306,0.00012,12.60787]
[1776437649100,37.66,77889.05,64.9,0.15296,0.00012,12.60205]
[1776437650129,37.66,77892.99,64.9,0.15342,0.00012,12.62771]
[1776437651492,37.66,77887.02,64.9,0.15271,0.00012,12.5878]
[1776437652211,37.64,77877.92,64.9,0.15155,0.00012,12.52305]
[1776437653482,37.63,77875.29,64.9,0.15117,0.00012,12.50175]
[1776437653596,37.63,77875.29,64.9,0.15117,0.00012,12.50175]
[1776437659100,37.57,77875.42,64.9,0.15076,0.00012,12.47883]
[1776437664573,37.54,77868.43,64.9,0.14977,0.00012,12.4233]
[1776437665111,37.54,77868.43,64.9,0.14977,0.00012,12.4233]
[1776437668274,37.53,77863.82,64.9,0.14915,0.00012,12.388]
[1776437668327,37.52,77863.06,64.9,0.14899,0.00012,12.37941]
[1776437670027,37.52,77863.06,64.9,0.14899,0.00012,12.37941]
[1776437670209,37.52,77863.06,64.9,0.14899,0.00012,12.37941]
[1776437670237,37.51,77864.37,64.9,0.14912,0.00012,12.38689]
[1776437671348,37.51,77873.78,64.9,0.15016,0.00012,12.44329]
[1776437674467,37.49,77873.94,64.9,0.15003,0.00012,12.43587]
[1776437679814,37.43,77878.51,64.9,0.1502,0.00012,12.44622]
[1776437681018,37.42,77879.1,64.9,0.15019,0.00012,12.44558]
[1776437682678,37.42,77881.52,64.9,0.15045,0.00012,12.46072]
[1776437682869,37.42,77878.15,64.9,0.15006,0.00012,12.43842]
[1776437684417,37.4,77873.08,64.9,0.14936,0.00012,12.39861]
[1776437685020,37.4,77873.08,64.9,0.14936,0.00012,12.39861]
[1776437685250,37.38,77873.14,64.9,0.1492,0.00012,12.39002]
[1776437686127,37.38,77873.14,64.9,0.1492,0.00012,12.39002]
[1776437686191,37.37,77873.31,64.9,0.14915,0.00012,12.38737]
[1776437686736,37.37,77873.31,64.9,0.14915,0.00012,12.38737]
[1776437686828,37.37,77873.54,64.9,0.14918,0.00012,12.38889]
[1776437689184,37.33,77873.54,64.9,0.14895,0.00012,12.37594]
[1776437689476,37.33,77881.28,64.9,0.14984,0.00012,12.42663]
[1776437692851,37.33,77884.11,64.9,0.15015,0.00012,12.44447]
[1776437694656,37.3,77884.16,64.9,0.14999,0.00012,12.43542]
[1776437695035,37.3,77885.98,64.9,0.15019,0.00012,12.44681]
[1776437700337,37.3,77879.03,64.9,0.14936,0.00012,12.39991]
[1776437700613,37.3,77879.03,64.9,0.14936,0.00012,12.39991]
[1776437700715,37.3,77877.37,64.9,0.14917,0.00012,12.38873]
[1776437701535,37.3,77877.37,64.9,0.14917,0.00012,12.38873]
[1776437701560,37.3,77876.12,64.9,0.14901,0.00012,12.38007]
[1776437703375,37.3,77876.12,64.9,0.14901,0.00012,12.38007]
[1776437703508,37.29,77881.84,64.9,0.14962,0.00012,12.41482]
[1776437703575,37.29,77881.84,64.9,0.14962,0.00012,12.41482]
[1776437703750,37.29,77881.84,64.9,0.14962,0.00012,12.41482]
[1776437704237,37.29,77896.74,64.9,0.15137,0.00012,12.51378]
[1776437704504,37.29,77896.74,64.9,0.15137,0.00012,12.51378]
[1776437704549,37.29,77896.74,64.9,0.15137,0.00012,12.51378]
[1776437705083,37.29,77921.71,64.9,0.15433,0.00012,12.67945]
[1776437705503,37.29,77921.71,64.9,0.15433,0.00012,12.67945]
[1776437706083,37.29,77921.71,64.9,0.15433,0.00012,12.67945]
[1776437706860,37.29,77929.6,64.9,0.15526,0.00012,12.73127]
[1776437707123,37.29,77929.6,64.9,0.15526,0.00012,12.73127]
[1776437707949,37.28,77922.35,64.9,0.15439,0.00012,12.68276]
[1776437708212,37.28,77910.19,64.9,0.15294,0.00012,12.60171]
[1776437709475,37.28,77908.69,64.9,0.15276,0.00012,12.59157]
[1776437709571,37.28,77908.69,64.9,0.15276,0.00012,12.59157]
[1776437710474,37.28,77911.24,64.9,0.15306,0.00012,12.60833]
[1776437711521,37.28,77909.04,64.9,0.1528,0.00012,12.5937]
[1776437711892,37.28,77911.26,64.9,0.15306,0.00012,12.60828]
[1776437712785,37.28,77911.26,64.9,0.15306,0.00012,12.60828]
[1776437712832,37.28,77911.26,64.9,0.15306,0.00012,12.60828]
[1776437713163,37.27,77916.31,64.9,0.15358,0.00012,12.63766]
[1776437713303,37.27,77916.31,64.9,0.15358,0.00012,12.63766]
[1776437713350,37.27,77916.31,64.9,0.15358,0.00012,12.63766]
[1776437714245,37.27,77916.31,64.9,0.15358,0.00012,12.63766]
[1776437717685,37.27,77917.18,64.9,0.15366,0.00012,12.64243]
[1776437717697,37.27,77917.18,64.9,0.15366,0.00012,12.64243]
[1776437717776,37.27,77917.18,64.9,0.15366,0.00012,12.64243]
[1776437717804,37.27,77917.18,64.9,0.15366,0.00012,12.64243]
[1776437720247,37.26,77905.47,64.9,0.15223,0.00012,12.56243]
[1776437720551,37.26,77905.47,64.9,0.15223,0.00012,12.56243]
[1776437720572,37.26,77905.47,64.9,0.15223,0.00012,12.56243]
[1776437720694,37.26,77904.25,64.9,0.15209,0.00012,12.55432]
[1776437721520,37.26,77904.25,64.9,0.15209,0.00012,12.55432]
[1776437722255,37.26,77897.45,64.9,0.15127,0.00012,12.50817]
[1776437722611,37.26,77897.45,64.9,0.15127,0.00012,12.50817]
[1776437722723,37.26,77897.45,64.9,0.15127,0.00012,12.50817]
[1776437722893,37.26,77897.45,64.9,0.15127,0.00012,12.50817]
[1776437723720,37.26,77890.18,64.9,0.1504,0.00012,12.45935]
[1776437724183,37.26,77890.18,64.9,0.1504,0.00012,12.45935]
[1776437724221,37.26,77890.18,64.9,0.1504,0.00012,12.45935]
[1776437724304,37.26,77890.18,64.9,0.1504,0.00012,12.45935]
[1776437724418,37.26,77882.96,64.9,0.14956,0.00012,12.41137]
[1776437724533,37.26,77882.96,64.9,0.14956,0.00012,12.41137]
[1776437724653,37.26,77882.96,64.9,0.14956,0.00012,12.41137]
[1776437724682,37.26,77882.96,64.9,0.14956,0.00012,12.41137]
[1776437724733,37.26,77882.96,64.9,0.14956,0.00012,12.41137]
[1776437725271,37.25,77852.02,64.9,0.14589,0.00012,12.20162]
[1776437725809,37.25,77852.02,64.9,0.14589,0.00012,12.20162]
[1776437727188,37.24,77843.64,64.9,0.14486,0.00011,12.14237]
[1776437727246,37.24,77842.09,64.9,0.14468,0.00011,12.13189]
[1776437727354,37.24,77842.09,64.9,0.14468,0.00011,12.13189]
[1776437728052,37.24,77842.09,64.9,0.14468,0.00011,12.13189]
[1776437728239,37.24,77842.09,64.9,0.14468,0.00011,12.13189]
[1776437728281,37.24,77842.09,64.9,0.14468,0.00011,12.13189]
[1776437728330,37.24,77839.66,64.9,0.14439,0.00011,12.11537]
[1776437728885,37.24,77843.37,64.9,0.14482,0.00011,12.13997]
[1776437729844,37.24,77843.37,64.9,0.14482,0.00011,12.13997]
[1776437729998,37.24,77843.37,64.9,0.14482,0.00011,12.13997]
[1776437730204,37.24,77843.37,64.9,0.14482,0.00011,12.13997]
[1776437730230,37.22,77844.84,64.9,0.14491,0.00011,12.14553]
[1776437730909,37.22,77844.84,64.9,0.14491,0.00011,12.14553]
[1776437731197,37.22,77844.84,64.9,0.14491,0.00011,12.14553]
[1776437731256,37.21,77835.57,64.9,0.14373,0.00011,12.07509]
[1776437732242,37.21,77826.6,64.9,0.14266,0.00011,12.01289]
[1776437733136,37.21,77826.6,64.9,0.14266,0.00011,12.01289]
[1776437733872,37.2,77825.05,64.9,0.14244,0.00011,12.00012]
[1776437735401,37.19,77834.9,64.9,0.14352,0.00011,12.06284]
[1776437735409,37.19,77834.9,64.9,0.14352,0.00011,12.06284]
[1776437737005,37.18,77831.85,64.9,0.14306,0.00011,12.03653]
[1776437737835,37.17,77847.38,64.9,0.14479,0.00011,12.13646]
[1776437741875,37.14,77844.81,64.9,0.14429,0.00011,12.1079]
[1776437742738,37.14,77836.64,64.9,0.14334,0.00011,12.05293]
[1776437743026,37.14,77836.64,64.9,0.14334,0.00011,12.05293]
[1776437743204,37.14,77836.64,64.9,0.14334,0.00011,12.05293]
[1776437743302,37.13,77818.06,64.9,0.1412,0.00011,11.92829]
[1776437743829,37.13,77818.06,64.9,0.1412,0.00011,11.92829]
[1776437744210,37.13,77800.34,64.9,0.13916,0.00011,11.80821]
[1776437745173,37.13,77800.34,64.9,0.13916,0.00011,11.80821]
[1776437745779,37.12,77799.41,64.9,0.13904,0.00011,11.80109]
[1776437746592,37.12,77797.59,64.9,0.13884,0.00011,11.78903]
[1776437747007,37.12,77797.59,64.9,0.13884,0.00011,11.78903]
[1776437747087,37.12,77797.59,64.9,0.13884,0.00011,11.78903]
[1776437747242,37.12,77797.59,64.9,0.13884,0.00011,11.78903]
[1776437747319,37.12,77797.59,64.9,0.13884,0.00011,11.78903]
[1776437747239,37.11,77785.24,64.9,0.13739,0.00011,11.70331]
[1776437747435,37.11,77785.24,64.9,0.13739,0.00011,11.70331]
[1776437748335,37.1,77785.66,64.9,0.13736,0.00011,11.70134]
[1776437748631,37.1,77785.66,64.9,0.13736,0.00011,11.70134]
[1776437748833,37.1,77785.66,64.9,0.13736,0.00011,11.70134]
[1776437749340,37.1,77778.72,64.9,0.13659,0.00011,11.65542]
[1776437749372,37.1,77778.72,64.9,0.13659,0.00011,11.65542]
[1776437749478,37.1,77778.72,64.9,0.13659,0.00011,11.65542]
[1776437750290,37.1,77778.72,64.9,0.13659,0.00011,11.65542]
[1776437750736,37.08,77781.7,64.9,0.13677,0.00011,11.66649]
[1776437752907,37.07,77776.33,64.9,0.1361,0.00011,11.62679]
[1776437754450,37.05,77774.17,64.9,0.13574,0.00011,11.60507]
[1776437754459,37.05,77774.17,64.9,0.13574,0.00011,11.60507]
[1776437755067,37.05,77774.17,64.9,0.13574,0.00011,11.60507]
[1776437755266,37.05,77774.17,64.9,0.13574,0.00011,11.60507]
[1776437755298,37.03,77772.88,64.9,0.13549,0.00011,11.59033]
[1776437757421,37.03,77774.85,64.9,0.13569,0.00011,11.60226]
[1776437757427,37.03,77774.85,64.9,0.13569,0.00011,11.60226]
[1776437757984,37.03,77782.18,64.9,0.1365,0.00011,11.6508]
[1776437759020,37.03,77782.18,64.9,0.1365,0.00011,11.6508]
[1776437759689,37.03,77783.78,64.9,0.13667,0.00011,11.66072]
[1776437759706,37.03,77783.78,64.9,0.13667,0.00011,11.66072]
[1776437760244,37.03,77794.04,64.9,0.13781,0.00011,11.72875]
[1776437763611,37.03,77791.01,64.9,0.13746,0.00011,11.70809]
[1776437763625,37.03,77791.01,64.9,0.13746,0.00011,11.70809]
[1776437766422,37.03,77788.26,64.9,0.13714,0.00011,11.68918]
[1776437766723,37.03,77788.26,64.9,0.13714,0.00011,11.68918]
[1776437769211,37.02,77788.08,64.9,0.13712,0.00011,11.68773]
[1776437770373,37.02,77789.08,64.9,0.13723,0.00011,11.69422]
[1776437771629,37.02,77784.59,64.9,0.13672,0.00011,11.66429]
[1776437772278,37.02,77784.59,64.9,0.13672,0.00011,11.66429]
[1776437773221,37.02,77785.48,64.9,0.13682,0.00011,11.66995]
[1776437773634,37.02,77788.61,64.9,0.13715,0.00011,11.6897]
[1776437773856,37.02,77788.61,64.9,0.13715,0.00011,11.6897]
[1776437774005,37.02,77788.61,64.9,0.13715,0.00011,11.6897]
[1776437774318,37.02,77824.26,64.9,0.14116,0.00011,11.92652]
[1776437774632,37.02,77824.26,64.9,0.14116,0.00011,11.92652]
[1776437774761,37.02,77824.26,64.9,0.14116,0.00011,11.92652]
[1776437775179,37.02,77824.26,64.9,0.14116,0.00011,11.92652]
[1776437775345,37.02,77839.54,64.9,0.14288,0.00011,12.027]
[1776437775852,37.02,77839.54,64.9,0.14288,0.00011,12.027]
[1776437775922,37.02,77839.54,64.9,0.14288,0.00011,12.027]
[1776437776173,37.02,77849.73,64.9,0.14404,0.00011,12.09473]
[1776437776444,37.02,77849.73,64.9,0.14404,0.00011,12.09473]
[1776437777180,37.02,77859.83,64.9,0.1452,0.00012,12.16203]
[1776437777804,37.02,77859.83,64.9,0.1452,0.00012,12.16203]
[1776437779593,37.02,77865.78,64.9,0.1459,0.00012,12.20183]
[1776437779722,37.02,77865.78,64.9,0.1459,0.00012,12.20183]
[1776437779832,37.02,77865.78,64.9,0.1459,0.00012,12.20183]
[1776437780102,37.02,77865.78,64.9,0.1459,0.00012,12.20183]
[1776437780153,37.02,77865.78,64.9,0.1459,0.00012,12.20183]
[1776437780259,37.02,77865.78,64.9,0.1459,0.00012,12.20183]
[1776437781447,37.02,77876.39,64.9,0.14713,0.00012,12.27254]
[1776437782816,37.02,77879.43,64.9,0.14748,0.00012,12.2927]
[1776437782939,37.02,77879.43,64.9,0.14748,0.00012,12.2927]
[1776437783223,37.02,77894.85,64.9,0.14929,0.00012,12.39575]
[1776437783441,37.02,77894.85,64.9,0.14929,0.00012,12.39575]
[1776437783442,37.02,77894.85,64.9,0.14929,0.00012,12.39575]
[1776437783467,37.02,77894.85,64.9,0.14929,0.00012,12.39575]
[1776437783472,37.02,77894.85,64.9,0.14929,0.00012,12.39575]
[1776437783977,37.02,77894.85,64.9,0.14929,0.00012,12.39575]
[1776437784230,37.02,77908.11,64.9,0.15085,0.00012,12.48442]
[1776437784655,37.02,77908.11,64.9,0.15085,0.00012,12.48442]
[1776437785237,37.02,77914.06,64.9,0.15156,0.00012,12.52423]
[1776437785681,37.02,77914.06,64.9,0.15156,0.00012,12.52423]
[1776437785787,37.02,77914.06,64.9,0.15156,0.00012,12.52423]
[1776437787887,37.02,77914.94,64.9,0.15166,0.00012,12.53016]
[1776437787901,37.02,77914.94,64.9,0.15166,0.00012,12.53016]
[1776437787958,37.02,77914.94,64.9,0.15166,0.00012,12.53016]
[1776437788159,37.02,77914.94,64.9,0.15166,0.00012,12.53016]
[1776437788561,37.02,77923.2,64.9,0.15265,0.00012,12.58544]
[1776437789204,37.02,77923.2,64.9,0.15265,0.00012,12.58544]
[1776437791322,37.02,77930.45,64.9,0.15351,0.00012,12.6338]
[1776437791393,37.02,77930.45,64.9,0.15351,0.00012,12.6338]
[1776437791427,37.02,77930.45,64.9,0.15351,0.00012,12.6338]
[1776437791465,37.02,77930.45,64.9,0.15351,0.00012,12.6338]
[1776437791488,37.02,77930.45,64.9,0.15351,0.00012,12.6338]
[1776437791852,37.02,77932.25,64.9,0.15368,0.00012,12.64041]
[1776437792009,37.02,77932.25,64.9,0.15368,0.00012,12.64041]
[1776437792051,37.02,77932.25,64.9,0.15368,0.00012,12.64041]
[1776437792290,37.02,77956.32,64.9,0.15658,0.00012,12.80165]
[1776437792524,37.02,77956.32,64.9,0.15658,0.00012,12.80165]
[1776437793297,37.01,77968.34,64.9,0.15804,0.00012,12.88193]
[1776437793837,37.01,77968.34,64.9,0.15804,0.00012,12.88193]
[1776437794317,37.01,77968.34,64.9,0.15804,0.00012,12.88193]
[1776437794455,37.01,77972.0,64.9,0.15849,0.00012,12.90646]
[1776437795333,37.01,77972.0,64.9,0.15849,0.00012,12.90646]
[1776437795384,37.01,77972.86,64.9,0.15859,0.00012,12.9122]
[1776437795492,37.01,77972.86,64.9,0.15859,0.00012,12.9122]
[1776437796365,37.01,77972.86,64.9,0.15859,0.00012,12.9122]
[1776437797057,37.01,77969.08,64.9,0.15813,0.00012,12.88683]
[1776437797354,37.01,77969.08,64.9,0.15813,0.00012,12.88683]
[1776437797955,37.01,77964.79,64.9,0.15761,0.00012,12.85808]
[1776437798339,37.01,77962.95,64.9,0.15738,0.00012,12.84556]
[1776437798574,37.01,77962.95,64.9,0.15738,0.00012,12.84556]
[1776437798609,37.01,77962.95,64.9,0.15738,0.00012,12.84556]
[1776437799346,37.01,77963.75,64.9,0.15747,0.00012,12.85052]
[1776437799746,37.01,77963.75,64.9,0.15747,0.00012,12.85052]
[1776437801367,37.01,77963.32,64.9,0.15741,0.00012,12.84724]
[1776437802671,37.01,77962.53,64.9,0.1573,0.00012,12.84115]
[1776437802750,37.01,77962.53,64.9,0.1573,0.00012,12.84115]
[1776437802893,37.01,77962.53,64.9,0.1573,0.00012,12.84115]
[1776437803052,37.01,77962.53,64.9,0.1573,0.00012,12.84115]
[1776437803374,37.01,77952.87,64.9,0.15612,0.00012,12.77602]
[1776437803584,37.01,77952.87,64.9,0.15612,0.00012,12.77602]
[1776437803678,37.01,77952.87,64.9,0.15612,0.00012,12.77602]
[1776437806710,37.01,77955.85,64.9,0.15646,0.00012,12.79499]
[1776437806735,37.01,77955.85,64.9,0.15646,0.00012,12.79499]
[1776437807827,37.0,77950.27,64.9,0.15578,0.00012,12.75727]
[1776437809903,37.0,77949.36,64.9,0.15566,0.00012,12.7509]
[1776437810636,37.0,77952.36,64.9,0.15602,0.00012,12.77074]
[1776437812615,37.0,77956.5,64.9,0.15651,0.00012,12.7979]
[1776437812628,37.0,77956.5,64.9,0.15651,0.00012,12.7979]
[1776437812906,37.0,77966.83,64.9,0.15776,0.00012,12.86684]
[1776437813423,37.0,77966.83,64.9,0.15776,0.00012,12.86684]
[1776437813457,37.0,77966.83,64.9,0.15776,0.00012,12.86684]
[1776437814532,37.0,77967.32,64.9,0.15782,0.00012,12.86973]
[1776437814621,37.0,77955.94,64.9,0.15642,0.00012,12.79303]
[1776437815432,37.0,77955.94,64.9,0.15642,0.00012,12.79303]
[1776437816267,37.0,77955.94,64.9,0.15642,0.00012,12.79303]
[1776437816277,37.0,77955.94,64.9,0.15642,0.00012,12.79303]
[1776437816647,37.0,77956.24,64.9,0.15645,0.00012,12.79444]
[1776437816844,37.0,77956.24,64.9,0.15645,0.00012,12.79444]
[1776437816950,37.0,77956.24,64.9,0.15645,0.00012,12.79444]
[1776437817015,37.0,77969.3,64.9,0.15804,0.00012,12.88201]
[1776437817746,37.0,77969.3,64.9,0.15804,0.00012,12.88201]
[1776437817791,37.0,77980.69,64.9,0.15943,0.00012,12.95821]
[1776437818972,37.0,77980.69,64.9,0.15943,0.00012,12.95821]
[1776437820865,36.99,77976.44,64.9,0.1589,0.00012,12.92913]
[1776437823495,36.99,77972.8,64.9,0.15844,0.00012,12.90401]
[1776437823716,36.99,77972.8,64.9,0.15844,0.00012,12.90401]
[1776437823828,36.99,77972.8,64.9,0.15844,0.00012,12.90401]
[1776437823835,36.99,77972.8,64.9,0.15844,0.00012,12.90401]
[1776437823887,36.99,77972.8,64.9,0.15844,0.00012,12.90401]
[1776437824331,36.99,77972.8,64.9,0.15844,0.00012,12.90401]
[1776437824392,36.99,77972.8,64.9,0.15844,0.00012,12.90401]
[1776437824414,36.99,77970.17,64.9,0.15812,0.00012,12.88618]
[1776437824513,36.99,77970.17,64.9,0.15812,0.00012,12.88618]
[1776437825156,36.99,77970.17,64.9,0.15812,0.00012,12.88618]
[1776437825348,36.99,77970.17,64.9,0.15812,0.00012,12.88618]
[1776437825219,36.99,77988.68,64.9,0.16039,0.00012,13.01033]
[1776437825469,36.99,77988.68,64.9,0.16039,0.00012,13.01033]
[1776437825748,36.99,77988.68,64.9,0.16039,0.00012,13.01033]
[1776437826166,36.99,78005.58,64.9,0.16248,0.00012,13.12355]
[1776437826776,36.99,78005.58,64.9,0.16248,0.00012,13.12355]
[1776437827201,36.99,78019.94,64.9,0.16427,0.00013,13.21959]
[1776437828595,36.99,78020.89,64.9,0.16438,0.00013,13.22557]
[1776437828603,36.99,78020.89,64.9,0.16438,0.00013,13.22557]
[1776437828609,36.99,78020.89,64.9,0.16438,0.00013,13.22557]
[1776437828696,36.99,78018.74,64.9,0.1641,0.00013,13.21074]
[1776437831391,36.99,78018.83,64.9,0.16411,0.00013,13.21137]
[1776437831457,36.99,78021.55,64.9,0.16446,0.00013,13.22964]
[1776437831944,36.99,78021.55,64.9,0.16446,0.00013,13.22964]
[1776437833403,36.99,78027.21,64.9,0.16517,0.00013,13.2676]
[1776437833408,36.99,78035.8,64.9,0.16625,0.00013,13.32506]
[1776437834554,36.99,78037.15,64.9,0.16642,0.00013,13.33412]
[1776437835456,36.99,78037.21,64.9,0.16642,0.00013,13.33439]
[1776437835662,36.99,78037.21,64.9,0.16642,0.00013,13.33439]
[1776437840702,36.99,78041.14,64.9,0.1669,0.00013,13.35992]
[1776437841666,36.98,78040.16,64.9,0.16677,0.00013,13.35304]
[1776437841949,36.98,78040.16,64.9,0.16677,0.00013,13.35304]
[1776437842785,36.98,78035.28,64.9,0.16616,0.00013,13.32031]
[1776437843703,36.98,78036.25,64.9,0.16628,0.00013,13.32671]
[1776437843804,36.98,78034.4,64.9,0.16604,0.00013,13.31418]
[1776437844592,36.98,78034.4,64.9,0.16604,0.00013,13.31418]
[1776437845441,36.98,78034.4,64.9,0.16604,0.00013,13.31418]
[1776437844665,36.98,78028.91,64.9,0.16534,0.00013,13.27704]
[1776437845672,36.98,78029.7,64.9,0.16544,0.00013,13.28228]
[1776437848337,36.98,78021.18,64.9,0.16436,0.00013,13.22442]
[1776437853886,36.98,78022.27,64.9,0.16443,0.00013,13.22567]
[1776437856612,36.98,78025.75,64.9,0.16485,0.00013,13.24838]
[1776437856729,36.98,78025.75,64.9,0.16485,0.00013,13.24838]
[1776437856749,36.98,78026.93,64.9,0.165,0.00013,13.25607]
[1776437857827,36.98,78026.93,64.9,0.165,0.00013,13.25607]
[1776437857832,36.98,78026.33,64.9,0.16492,0.00013,13.25201]
[1776437863798,36.97,78024.49,64.9,0.16466,0.00013,13.23832]
[1776437868677,36.97,78018.12,64.9,0.16385,0.00013,13.19473]
[1776437868681,36.97,78018.12,64.9,0.16385,0.00013,13.19473]
[1776437868720,36.97,78018.12,64.9,0.16385,0.00013,13.19473]
[1776437868833,36.97,78016.08,64.9,0.16359,0.00013,13.18088]
[1776437870848,36.97,78025.72,64.9,0.16478,0.00013,13.24484]
[1776437872123,36.97,78025.72,64.9,0.16478,0.00013,13.24484]
[1776437877898,36.96,78024.63,64.9,0.1646,0.00013,13.23488]
[1776437881600,36.96,78019.89,64.9,0.16398,0.00013,13.20189]
[1776437881637,36.96,78019.89,64.9,0.16398,0.00013,13.20189]
[1776437882007,36.96,78019.89,64.9,0.16398,0.00013,13.20189]
[1776437882301,36.96,78006.03,64.9,0.16224,0.00012,13.10848]
[1776437883305,36.96,78006.03,64.9,0.16224,0.00012,13.10848]
[1776437883345,36.96,78006.03,64.9,0.16224,0.00012,13.10848]
[1776437884575,36.95,78009.63,64.9,0.16268,0.00012,13.13218]
[1776437890133,36.95,78009.96,64.9,0.16269,0.00012,13.1329]
[1776437895190,36.95,78013.28,64.9,0.16308,0.00012,13.1539]
[1776437899016,36.94,78012.81,64.9,0.163,0.00012,13.14957]
[1776437899032,36.94,78012.81,64.9,0.163,0.00012,13.14957]
[1776437899293,36.94,78027.13,64.9,0.16479,0.00013,13.24545]
[1776437899837,36.94,78027.13,64.9,0.16479,0.00013,13.24545]
[1776437899946,36.94,78027.13,64.9,0.16479,0.00013,13.24545]
[1776437900083,36.94,78027.13,64.9,0.16479,0.00013,13.24545]
[1776437900260,36.94,78035.65,64.9,0.16586,0.00013,13.30225]
[1776437900602,36.94,78035.65,64.9,0.16586,0.00013,13.30225]
[1776437901567,36.94,78041.91,64.9,0.16664,0.00013,13.34402]
[1776437905950,36.94,78045.9,64.9,0.16712,0.00013,13.36947]
[1776437908067,36.93,78036.62,64.9,0.16594,0.00013,13.30649]
[1776437911684,36.93,78031.57,64.9,0.16522,0.00013,13.26602]
[1776437917112,36.93,78031.19,64.9,0.16516,0.00013,13.26259]
[1776437917155,36.93,78031.19,64.9,0.16516,0.00013,13.26259]
[1776437917175,36.93,78029.78,64.9,0.16498,0.00013,13.25289]
[1776437918531,36.93,78027.55,64.9,0.16469,0.00013,13.23748]
[1776437918579,36.93,78027.55,64.9,0.16469,0.00013,13.23748]
[1776437919028,36.93,78027.55,64.9,0.16469,0.00013,13.23748]
[1776437920196,36.92,78012.14,64.9,0.16274,0.00012,13.13316]
[1776437922528,36.92,78009.79,64.9,0.16245,0.00012,13.11709]
[1776437923667,36.92,78007.03,64.9,0.16209,0.00012,13.09799]
[1776437923837,36.92,78007.03,64.9,0.16209,0.00012,13.09799]
[1776437923949,36.92,78007.03,64.9,0.16209,0.00012,13.09799]
[1776437923973,36.92,78007.03,64.9,0.16209,0.00012,13.09799]
[1776437924155,36.92,78007.03,64.9,0.16209,0.00012,13.09799]
[1776437924420,36.92,78007.03,64.9,0.16209,0.00012,13.09799]
[1776437924474,36.92,78007.03,64.9,0.16209,0.00012,13.09799]
[1776437924465,36.92,77985.73,64.9,0.15944,0.00012,12.95433]
[1776437924685,36.92,77985.73,64.9,0.15944,0.00012,12.95433]
[1776437925235,36.92,77983.0,64.9,0.15911,0.00012,12.93599]
[1776437925629,36.92,77983.0,64.9,0.15911,0.00012,12.93599]
[1776437925677,36.92,77983.0,64.9,0.15911,0.00012,12.93599]
[1776437926369,36.92,77983.0,64.9,0.15911,0.00012,12.93599]
[1776437926735,36.92,77981.2,64.9,0.15887,0.00012,12.92287]
[1776437927458,36.92,77981.2,64.9,0.15887,0.00012,12.92287]
[1776437927929,36.92,77981.68,64.9,0.15892,0.00012,12.92561]
[1776437927945,36.92,77981.68,64.9,0.15892,0.00012,12.92561]
[1776437928005,36.92,77981.68,64.9,0.15892,0.00012,12.92561]
[1776437928397,36.92,77988.0,64.9,0.15969,0.00012,12.96804]
[1776437928835,36.92,77988.0,64.9,0.15969,0.00012,12.96804]
[1776437930721,36.92,77997.52,64.9,0.16087,0.00012,13.03192]
[1776437932467,36.92,77996.08,64.9,0.16069,0.00012,13.02211]
[1776437932645,36.91,77998.26,64.9,0.16095,0.00012,13.0364]
[1776437932729,36.91,77998.26,64.9,0.16095,0.00012,13.0364]
[1776437933040,36.91,77998.26,64.9,0.16095,0.00012,13.0364]
[1776437933386,36.91,78010.58,64.9,0.16248,0.00012,13.11921]
[1776437939332,36.91,78010.33,64.9,0.16242,0.00012,13.11581]
[1776437943214,36.91,78006.43,64.9,0.16192,0.00012,13.08874]
[1776437945277,36.91,78002.72,64.9,0.16145,0.00012,13.06328]
[1776437945501,36.91,78002.72,64.9,0.16145,0.00012,13.06328]
[1776437945548,36.9,78000.99,64.9,0.16122,0.00012,13.05121]
[1776437945626,36.9,78000.99,64.9,0.16122,0.00012,13.05121]
[1776437945902,36.9,78000.99,64.9,0.16122,0.00012,13.05121]
[1776437946009,36.9,78000.99,64.9,0.16122,0.00012,13.05121]
[1776437946085,36.9,78000.99,64.9,0.16122,0.00012,13.05121]
[1776437946381,36.9,77989.35,64.9,0.15978,0.00012,12.97296]
[1776437949018,36.9,77988.83,64.9,0.15969,0.00012,12.96774]
[1776437949403,36.9,78002.67,64.9,0.1614,0.00012,13.06079]
[1776437950161,36.9,78002.67,64.9,0.1614,0.00012,13.06079]
[1776437951623,36.89,78000.47,64.9,0.16109,0.00012,13.0442]
[1776437953288,36.89,77999.44,64.9,0.16095,0.00012,13.03665]
[1776437953476,36.89,77999.44,64.9,0.16095,0.00012,13.03665]
[1776437955277,36.89,77991.4,64.9,0.15993,0.00012,12.98141]
[1776437956937,36.89,77983.11,64.9,0.15889,0.00012,12.92462]
[1776437957601,36.89,77984.56,64.9,0.15906,0.00012,12.9339]
[1776437963198,36.88,77982.98,64.9,0.15883,0.00012,12.92098]
[1776437968284,36.87,77985.27,64.9,0.15906,0.00012,12.93398]
[1776437970643,36.87,77981.09,64.9,0.15852,0.00012,12.90444]
[1776437975913,36.86,77978.5,64.9,0.15811,0.00012,12.87957]
[1776437982097,36.86,77975.61,64.9,0.15772,0.00012,12.858]
[1776437982131,36.86,77975.61,64.9,0.15772,0.00012,12.858]
[1776437982723,36.86,77972.13,64.9,0.15728,0.00012,12.83418]
[1776437985353,36.85,77972.4,64.9,0.1573,0.00012,12.83492]
[1776437986367,36.85,77974.19,64.9,0.15751,0.00012,12.84658]
[1776437986420,36.85,77965.8,64.9,0.15648,0.00012,12.79011]
[1776437988534,36.85,77961.75,64.9,0.15598,0.00012,12.76254]
[1776437988757,36.85,77959.22,64.9,0.15567,0.00012,12.74498]
[1776437988781,36.85,77959.22,64.9,0.15567,0.00012,12.74498]
[1776437988998,36.85,77959.22,64.9,0.15567,0.00012,12.74498]
[1776437989547,36.85,77957.67,64.9,0.15547,0.00012,12.73409]
[1776437990133,36.85,77957.67,64.9,0.15547,0.00012,12.73409]
[1776437990511,36.85,77943.74,64.9,0.15378,0.00012,12.64037]
[1776437991724,36.85,77936.73,64.9,0.15293,0.00012,12.59289]
[1776437992789,36.85,77940.21,64.9,0.15335,0.00012,12.61601]
[1776437992832,36.85,77940.21,64.9,0.15335,0.00012,12.61601]
[1776437992838,36.85,77940.21,64.9,0.15335,0.00012,12.61601]
[1776437992867,36.85,77940.7,64.9,0.1534,0.00012,12.61902]
[1776437994119,36.85,77940.7,64.9,0.1534,0.00012,12.61902]
[1776437994972,36.84,77941.46,64.9,0.15348,0.00012,12.6236]
[1776437996787,36.84,77941.64,64.9,0.15348,0.00012,12.62374]
[1776438000897,36.84,77946.79,64.9,0.15407,0.00012,12.65624]
[1776438002681,36.83,77946.96,64.9,0.15406,0.00012,12.65568]
[1776438002683,36.83,77946.96,64.9,0.15406,0.00012,12.65568]
[1776438003090,36.83,77946.96,64.9,0.15406,0.00012,12.65568]
[1776438003099,36.83,77946.96,64.9,0.15406,0.00012,12.65568]
[1776438003241,36.83,77946.96,64.9,0.15406,0.00012,12.65568]
[1776438003770,36.83,77940.2,64.9,0.15324,0.00012,12.61019]
[1776438004616,36.83,77917.08,64.9,0.15046,0.00012,12.45389]
[1776438005085,36.83,77917.08,64.9,0.15046,0.00012,12.45389]
[1776438005091,36.83,77917.08,64.9,0.15046,0.00012,12.45389]
[1776438005192,36.83,77917.08,64.9,0.15046,0.00012,12.45389]
[1776438005274,36.83,77914.36,64.9,0.15013,0.00012,12.43561]
[1776438005805,36.83,77914.36,64.9,0.15013,0.00012,12.43561]
[1776438006585,36.83,77914.36,64.9,0.15013,0.00012,12.43561]
[1776438006998,36.83,77922.48,64.9,0.15109,0.00012,12.48971]
[1776438007071,36.83,77922.48,64.9,0.15109,0.00012,12.48971]
[1776438007118,36.83,77922.48,64.9,0.15109,0.00012,12.48971]
[1776438007230,36.83,77922.48,64.9,0.15109,0.00012,12.48971]
[1776438007395,36.83,77922.48,64.9,0.15109,0.00012,12.48971]
[1776438007428,36.83,77923.67,64.9,0.15122,0.00012,12.49715]
[1776438007948,36.83,77923.67,64.9,0.15122,0.00012,12.49715]
[1776438007999,36.82,77944.59,64.9,0.15373,0.00012,12.63754]
[1776438008742,36.82,77944.59,64.9,0.15373,0.00012,12.63754]
[1776438009230,36.82,77944.59,64.9,0.15373,0.00012,12.63754]
[1776438009684,36.82,77946.31,64.9,0.15393,0.00012,12.64858]
[1776438009801,36.82,77946.31,64.9,0.15393,0.00012,12.64858]
[1776438009945,36.82,77946.31,64.9,0.15393,0.00012,12.64858]
[1776438010338,36.82,77946.31,64.9,0.15393,0.00012,12.64858]
[1776438010366,36.82,77971.08,64.9,0.15693,0.00012,12.81482]
[1776438010817,36.82,77971.08,64.9,0.15693,0.00012,12.81482]
[1776438010831,36.82,77971.08,64.9,0.15693,0.00012,12.81482]
[1776438011073,36.82,77971.08,64.9,0.15693,0.00012,12.81482]
[1776438011341,36.82,77971.08,64.9,0.15693,0.00012,12.81482]
[1776438011346,36.82,77971.08,64.9,0.15693,0.00012,12.81482]
[1776438011431,36.82,77971.08,64.9,0.15693,0.00012,12.81482]
[1776438011630,36.82,77971.08,64.9,0.15693,0.00012,12.81482]
[1776438011527,36.82,77981.38,64.9,0.15818,0.00012,12.88391]
[1776438011657,36.82,77981.38,64.9,0.15818,0.00012,12.88391]
[1776438011669,36.82,77981.38,64.9,0.15818,0.00012,12.88391]
[1776438012186,36.82,77981.38,64.9,0.15818,0.00012,12.88391]
[1776438012607,36.82,77981.38,64.9,0.15818,0.00012,12.88391]
[1776438013336,36.82,77982.68,64.9,0.15834,0.00012,12.89229]
[1776438014978,36.82,77982.65,64.9,0.15832,0.00012,12.89134]
[1776438015127,36.82,77982.65,64.9,0.15832,0.00012,12.89134]
[1776438017332,36.82,77981.83,64.9,0.1582,0.00012,12.88506]
[1776438017823,36.81,77987.85,64.9,0.15894,0.00012,12.92525]
[1776438018438,36.81,77987.85,64.9,0.15894,0.00012,12.92525]
[1776438018644,36.81,77987.85,64.9,0.15894,0.00012,12.92525]
[1776438018508,36.81,77965.56,64.9,0.1562,0.00012,12.77464]
[1776438019545,36.81,77965.56,64.9,0.1562,0.00012,12.77464]
[1776438019629,36.81,77942.19,64.9,0.15336,0.00012,12.61689]
[1776438019799,36.81,77942.19,64.9,0.15336,0.00012,12.61689]
[1776438020068,36.81,77942.19,64.9,0.15336,0.00012,12.61689]
[1776438021825,36.81,77950.03,64.9,0.1543,0.00012,12.66944]
[1776438022817,36.81,77953.03,64.9,0.15466,0.00012,12.68932]
[1776438022837,36.81,77953.03,64.9,0.15466,0.00012,12.68932]
[1776438022938,36.81,77948.41,64.9,0.15409,0.00012,12.65787]
[1776438025793,36.81,77940.77,64.9,0.15315,0.00012,12.60534]
[1776438025830,36.81,77940.77,64.9,0.15315,0.00012,12.60534]
[1776438026177,36.81,77940.77,64.9,0.15315,0.00012,12.60534]
[1776438029267,36.8,77930.96,64.9,0.15195,0.00012,12.53792]
[1776438030010,36.8,77929.55,64.9,0.15176,0.00012,12.52766]
[1776438030453,36.8,77924.36,64.9,0.15114,0.00012,12.49273]
[1776438031952,36.8,77921.4,64.9,0.15072,0.00012,12.46645]
[1776438031996,36.8,77914.57,64.9,0.14991,0.00012,12.4205]
[1776438032668,36.8,77914.57,64.9,0.14991,0.00012,12.4205]
[1776438032977,36.8,77914.57,64.9,0.14991,0.00012,12.4205]
[1776438032986,36.8,77914.57,64.9,0.14991,0.00012,12.4205]
[1776438033019,36.8,77914.57,64.9,0.14991,0.00012,12.4205]
[1776438033069,36.8,77914.57,64.9,0.14991,0.00012,12.4205]
[1776438033631,36.8,77911.24,64.9,0.14951,0.00012,12.39787]
[1776438036502,36.8,77903.04,64.9,0.14852,0.00012,12.34192]
[1776438037907,36.79,77896.06,64.9,0.14768,0.00012,12.29429]
[1776438041104,36.79,77895.08,64.9,0.14755,0.00012,12.28682]
[1776438041117,36.79,77895.08,64.9,0.14755,0.00012,12.28682]
[1776438041178,36.79,77895.08,64.9,0.14755,0.00012,12.28682]
[1776438041595,36.79,77894.76,64.9,0.14751,0.00012,12.28438]
[1776438041789,36.79,77894.76,64.9,0.14751,0.00012,12.28438]
[1776438041881,36.79,77894.76,64.9,0.14751,0.00012,12.28438]
[1776438042134,36.79,77894.76,64.9,0.14751,0.00012,12.28438]
[1776438042317,36.79,77894.76,64.9,0.14751,0.00012,12.28438]
[1776438042478,36.79,77894.76,64.9,0.14751,0.00012,12.28438]
[1776438042502,36.79,77895.16,64.9,0.14756,0.00012,12.28703]
[1776438044164,36.79,77893.59,64.9,0.14738,0.00012,12.27668]
[1776438044595,36.81,77895.88,64.9,0.14776,0.00012,12.29841]
[1776438046111,36.82,77906.54,64.9,0.14909,0.00012,12.3742]
[1776438050193,36.84,77901.46,64.9,0.14867,0.00012,12.34982]
[1776438050733,36.85,77896.91,64.9,0.14819,0.00012,12.32262]
[1776438051741,36.85,77896.91,64.9,0.14819,0.00012,12.32262]
[1776438051792,36.85,77896.91,64.9,0.14819,0.00012,12.32262]
[1776438051950,36.87,77895.44,64.9,0.1481,0.00012,12.31735]
[1776438052506,36.87,77895.44,64.9,0.1481,0.00012,12.31735]
[1776438052517,36.87,77895.44,64.9,0.1481,0.00012,12.31735]
[1776438052668,36.87,77897.85,64.9,0.14838,0.00012,12.33352]
[1776438053672,36.87,77897.85,64.9,0.14838,0.00012,12.33352]
[1776438053604,36.88,77907.15,64.9,0.14957,0.00012,12.40052]
[1776438054273,36.88,77907.15,64.9,0.14957,0.00012,12.40052]
[1776438054501,36.88,77907.15,64.9,0.14957,0.00012,12.40052]
[1776438054604,36.92,77917.21,64.9,0.15103,0.00012,12.48277]
[1776438055424,36.92,77917.21,64.9,0.15103,0.00012,12.48277]
[1776438055709,36.92,77917.21,64.9,0.15103,0.00012,12.48277]
[1776438055663,36.92,77935.94,64.9,0.15327,0.00012,12.60846]
[1776438056430,36.96,77952.05,64.9,0.15548,0.00012,12.7309]
[1776438056885,36.96,77952.05,64.9,0.15548,0.00012,12.7309]
[1776438057380,36.98,77955.53,64.9,0.15603,0.00012,12.76122]
[1776438060656,37.03,77972.79,64.9,0.15847,0.00012,12.89519]
[1776438062253,37.04,77973.75,64.9,0.15867,0.00012,12.90613]
[1776438062590,37.04,77973.75,64.9,0.15867,0.00012,12.90613]
[1776438062626,37.05,77976.87,64.9,0.15914,0.00012,12.93148]
[1776438063016,37.05,77976.87,64.9,0.15914,0.00012,12.93148]
[1776438063020,37.05,77976.87,64.9,0.15914,0.00012,12.93148]
[1776438063102,37.05,77976.87,64.9,0.15914,0.00012,12.93148]
[1776438063688,37.09,77981.33,64.9,0.15992,0.00012,12.97364]
[1776438064631,37.09,77981.33,64.9,0.15992,0.00012,12.97364]
[1776438064907,37.12,77985.36,64.9,0.16064,0.00012,13.01226]
[1776438064964,37.12,77985.36,64.9,0.16064,0.00012,13.01226]
[1776438067131,37.15,77989.17,64.9,0.16132,0.00012,13.0489]
[1776438067625,37.15,77989.17,64.9,0.16132,0.00012,13.0489]
[1776438068880,37.24,77990.42,65.0,0.16205,0.00012,13.08793]
[1776438071145,37.29,77990.74,65.0,0.16245,0.00012,13.10893]
[1776438071290,37.29,77982.31,65.0,0.16141,0.00012,13.05283]
[1776438076407,37.44,77988.25,65.0,0.16314,0.00012,13.14438]
[1776438077333,37.5,77972.92,65.0,0.16161,0.00012,13.06189]
[1776438079347,37.56,77962.61,65.0,0.16076,0.00012,13.01515]
[1776438080931,37.59,77962.21,65.0,0.16092,0.00012,13.02357]
[1776438081688,37.59,77962.21,65.0,0.16092,0.00012,13.02357]
[1776438081699,37.59,77962.21,65.0,0.16092,0.00012,13.02357]
[1776438082368,37.64,77955.06,65.0,0.16039,0.00012,12.994]
[1776438087403,37.75,77960.71,65.0,0.16179,0.00012,13.06925]
[1776438088308,37.75,77960.71,65.0,0.16179,0.00012,13.06925]
[1776438090425,37.81,77947.72,65.0,0.1606,0.00012,13.00384]
[1776438091666,37.83,77935.04,65.0,0.15915,0.00012,12.92253]
[1776438092819,37.85,77927.84,65.0,0.15844,0.00012,12.88352]
[1776438093143,37.85,77927.84,65.0,0.15844,0.00012,12.88352]
[1776438093619,37.85,77927.84,65.0,0.15844,0.00012,12.88352]
[1776438093658,37.85,77927.84,65.0,0.15844,0.00012,12.88352]
[1776438093676,37.86,77913.14,65.0,0.15677,0.00012,12.79157]
[1776438093930,37.86,77913.14,65.0,0.15677,0.00012,12.79157]
[1776438094210,37.86,77913.14,65.0,0.15677,0.00012,12.79157]
[1776438094326,37.86,77913.14,65.0,0.15677,0.00012,12.79157]
[1776438094668,37.88,77894.2,65.0,0.15463,0.00012,12.67313]
[1776438095468,37.88,77894.2,65.0,0.15463,0.00012,12.67313]
[1776438095777,37.9,77889.31,65.0,0.15415,0.00012,12.64621]
[1776438095815,37.9,77889.31,65.0,0.15415,0.00012,12.64621]
[1776438096566,37.9,77889.31,65.0,0.15415,0.00012,12.64621]
[1776438096600,37.9,77889.31,65.0,0.15415,0.00012,12.64621]
[1776438096619,37.9,77889.31,65.0,0.15415,0.00012,12.64621]
[1776438096692,37.9,77889.31,65.0,0.15415,0.00012,12.64621]
[1776438096713,37.9,77889.31,65.0,0.15415,0.00012,12.64621]
[1776438096741,37.92,77890.12,65.0,0.15438,0.00012,12.65902]
[1776438096794,37.92,77890.12,65.0,0.15438,0.00012,12.65902]
[1776438097782,37.92,77893.39,65.0,0.15478,0.00012,12.68115]
[1776438098484,37.93,77893.81,65.0,0.15492,0.00012,12.6888]
[1776438099605,37.93,77893.81,65.0,0.15492,0.00012,12.6888]
[1776438100418,37.93,77892.41,65.0,0.15476,0.00012,12.68013]
[1776438100498,37.94,77887.64,65.0,0.15421,0.00012,12.64942]
[1776438102313,37.96,77886.95,65.0,0.15427,0.00012,12.65236]
[1776438102849,37.98,77889.99,65.0,0.15476,0.00012,12.67954]
[1776438103048,37.98,77889.99,65.0,0.15476,0.00012,12.67954]
[1776438103389,37.98,77889.99,65.0,0.15476,0.00012,12.67954]
[1776438103563,37.98,77889.99,65.0,0.15476,0.00012,12.67954]
[1776438103672,37.98,77889.99,65.0,0.15476,0.00012,12.67954]
[1776438103762,37.99,77875.15,65.0,0.15313,0.00012,12.58872]
[1776438103998,37.99,77875.15,65.0,0.15313,0.00012,12.58872]
[1776438104932,38.0,77880.37,65.0,0.15375,0.00012,12.62336]
[1776438107144,38.01,77868.05,65.0,0.15243,0.00012,12.54905]
[1776438107998,38.01,77876.0,65.0,0.15337,0.00012,12.60151]
[1776438108014,38.01,77876.0,65.0,0.15337,0.00012,12.60151]
[1776438108306,38.01,77876.0,65.0,0.15337,0.00012,12.60151]
[1776438108624,38.01,77876.0,65.0,0.15337,0.00012,12.60151]
[1776438108767,38.03,77859.57,65.0,0.15155,0.00012,12.49949]
[1776438108833,38.03,77859.57,65.0,0.15155,0.00012,12.49949]
[1776438109057,38.03,77859.57,65.0,0.15155,0.00012,12.49949]
[1776438109338,38.03,77859.57,65.0,0.15155,0.00012,12.49949]
[1776438109398,38.03,77859.57,65.0,0.15155,0.00012,12.49949]
[1776438109443,38.03,77859.57,65.0,0.15155,0.00012,12.49949]
[1776438109529,38.03,77859.57,65.0,0.15155,0.00012,12.49949]
[1776438109580,38.05,77848.44,65.0,0.15038,0.00012,12.43342]
[1776438109802,38.05,77848.44,65.0,0.15038,0.00012,12.43342]
[1776438110431,38.05,77848.44,65.0,0.15038,0.00012,12.43342]
[1776438110441,38.05,77848.44,65.0,0.15038,0.00012,12.43342]
[1776438110597,38.05,77848.44,65.0,0.15038,0.00012,12.43342]
[1776438110634,38.05,77848.44,65.0,0.15038,0.00012,12.43342]
[1776438110724,38.05,77848.44,65.0,0.15038,0.00012,12.43342]
[1776438110756,38.05,77848.44,65.0,0.15038,0.00012,12.43342]
[1776438110772,38.07,77839.02,65.0,0.14943,0.00011,12.37942]
[1776438110815,38.07,77839.02,65.0,0.14943,0.00011,12.37942]
[1776438111282,38.07,77839.02,65.0,0.14943,0.00011,12.37942]
[1776438111460,38.07,77839.02,65.0,0.14943,0.00011,12.37942]
[1776438111595,38.07,77828.62,65.0,0.14825,0.00011,12.3128]
[1776438112323,38.07,77828.62,65.0,0.14825,0.00011,12.3128]
[1776438112871,38.1,77820.46,65.0,0.14752,0.00011,12.27062]
[1776438115424,38.16,77829.63,65.0,0.14896,0.00011,12.35203]
[1776438116792,38.19,77834.17,65.0,0.14966,0.00011,12.39137]
[1776438117638,38.24,77852.74,65.0,0.15216,0.00012,12.5319]
[1776438118791,38.24,77852.74,65.0,0.15216,0.00012,12.5319]
[1776438118645,38.27,77864.17,65.0,0.15366,0.00012,12.61539]
[1776438118944,38.27,77864.17,65.0,0.15366,0.00012,12.61539]
[1776438119062,38.27,77864.17,65.0,0.15366,0.00012,12.61539]
[1776438119748,38.3,77885.4,65.0,0.15629,0.00012,12.76154]
[1776438119849,38.3,77885.4,65.0,0.15629,0.00012,12.76154]
[1776438120029,38.3,77885.4,65.0,0.15629,0.00012,12.76154]
[1776438120105,38.3,77885.4,65.0,0.15629,0.00012,12.76154]
[1776438120819,38.31,77892.03,65.0,0.1572,0.00012,12.81098]
[1776438121287,38.31,77892.03,65.0,0.1572,0.00012,12.81098]
[1776438121774,38.31,77892.03,65.0,0.1572,0.00012,12.81098]
[1776438122648,38.33,77892.43,65.0,0.15735,0.00012,12.81933]
[1776438122660,38.33,77892.43,65.0,0.15735,0.00012,12.81933]
[1776438122799,38.33,77892.43,65.0,0.15735,0.00012,12.81933]
[1776438122798,38.35,77896.39,65.0,0.15796,0.00012,12.85269]
[1776438123946,38.38,77892.34,65.0,0.15764,0.00012,12.83486]
[1776438125462,38.4,77890.82,65.0,0.15762,0.00012,12.83357]
[1776438125793,38.43,77885.9,65.0,0.1572,0.00012,12.81023]
[1776438126700,38.43,77885.9,65.0,0.1572,0.00012,12.81023]
[1776438128983,38.51,77882.43,65.0,0.15735,0.00012,12.81753]
[1776438132375,38.61,77871.74,65.0,0.15671,0.00012,12.78187]
[1776438133505,38.64,77867.44,65.0,0.15642,0.00012,12.76551]
[1776438133753,38.67,77857.5,65.0,0.15547,0.00012,12.71236]
[1776438133945,38.67,77857.5,65.0,0.15547,0.00012,12.71236]
[1776438134760,38.7,77846.38,65.0,0.15435,0.00012,12.65031]
[1776438137943,38.79,77842.33,65.0,0.15444,0.00012,12.65448]
[1776438138789,38.82,77844.61,65.0,0.15492,0.00012,12.68064]
[1776438141810,38.91,77855.54,65.0,0.15677,0.00012,12.7821]
[1776438146822,39.05,77853.14,65.0,0.15735,0.00012,12.81304]
[1776438148626,39.09,77869.89,65.0,0.15959,0.00012,12.935]
[1776438153894,39.19,77865.82,65.0,0.15969,0.00012,12.93696]
[1776438155218,39.19,77865.82,65.0,0.15969,0.00012,12.93696]
[1776438155286,39.19,77865.82,65.0,0.15969,0.00012,12.93696]
[1776438155762,39.21,77855.43,65.0,0.15861,0.00012,12.87788]
[1776438156625,39.25,77839.16,65.0,0.15697,0.00012,12.78754]
[1776438157821,39.25,77839.16,65.0,0.15697,0.00012,12.78754]
[1776438157843,39.25,77839.16,65.0,0.15697,0.00012,12.78754]
[1776438157892,39.27,77835.72,65.0,0.1567,0.00011,12.77281]
[1776438157969,39.27,77835.72,65.0,0.1567,0.00011,12.77281]
[1776438158383,39.27,77835.72,65.0,0.1567,0.00011,12.77281]
[1776438160276,39.3,77827.37,65.0,0.15596,0.00011,12.73141]
[1776438163127,39.34,77828.92,65.0,0.15636,0.00011,12.75333]
[1776438163433,39.35,77823.83,65.0,0.15585,0.00011,12.72511]
[1776438164810,39.35,77823.83,65.0,0.15585,0.00011,12.72511]
[1776438164852,39.36,77821.11,65.0,0.15562,0.00011,12.71199]
[1776438168923,39.38,77820.75,65.0,0.15571,0.00011,12.71697]
[1776438169277,39.4,77815.6,65.0,0.15523,0.00011,12.69036]
[1776438170688,39.4,77815.6,65.0,0.15523,0.00011,12.69036]
[1776438170733,39.4,77812.43,65.0,0.15489,0.00011,12.67122]
[1776438171511,39.4,77812.43,65.0,0.15489,0.00011,12.67122]
[1776438171595,39.4,77816.38,65.0,0.15535,0.00011,12.69673]
[1776438174239,39.42,77809.85,65.0,0.1547,0.00011,12.66061]
[1776438174650,39.42,77806.69,65.0,0.15435,0.00011,12.64097]
[1776438177056,39.42,77796.17,65.0,0.15317,0.00011,12.57534]
[1776438181403,39.42,77790.75,65.0,0.15258,0.00011,12.54235]
[1776438181446,39.42,77790.75,65.0,0.15258,0.00011,12.54235]
[1776438181772,39.42,77790.75,65.0,0.15258,0.00011,12.54235]
[1776438181803,39.42,77790.75,65.0,0.15258,0.00011,12.54235]
[1776438181682,39.43,77790.04,65.0,0.15251,0.00011,12.53828]
[1776438182415,39.43,77790.04,65.0,0.15251,0.00011,12.53828]
[1776438182447,39.43,77790.04,65.0,0.15251,0.00011,12.53828]
[1776438182669,39.43,77790.04,65.0,0.15251,0.00011,12.53828]
[1776438182764,39.43,77777.84,65.0,0.15115,0.00011,12.46191]
[1776438183150,39.43,77777.84,65.0,0.15115,0.00011,12.46191]
[1776438183587,39.43,77777.92,65.0,0.15117,0.00011,12.46312]
[1776438183976,39.43,77777.92,65.0,0.15117,0.00011,12.46312]
[1776438184670,39.43,77777.92,65.0,0.15117,0.00011,12.46312]
[1776438184771,39.43,77787.31,65.0,0.15223,0.00011,12.52251]
[1776438186153,39.43,77794.0,65.0,0.15298,0.00011,12.56461]
[1776438186763,39.43,77794.0,65.0,0.15298,0.00011,12.56461]
[1776438188594,39.43,77786.6,65.0,0.15216,0.00011,12.51878]
[1776438190216,39.43,77776.01,65.0,0.15099,0.00011,12.45301]
[1776438191177,39.44,77772.72,65.0,0.15063,0.00011,12.43282]
[1776438191567,39.44,77773.62,65.0,0.15075,0.00011,12.43931]
[1776438193762,39.44,77783.15,65.0,0.15182,0.00011,12.49974]
[1776438194043,39.44,77783.15,65.0,0.15182,0.00011,12.49974]
[1776438194079,39.44,77783.15,65.0,0.15182,0.00011,12.49974]
[1776438194107,39.44,77783.15,65.0,0.15182,0.00011,12.49974]
[1776438194376,39.44,77783.15,65.0,0.15182,0.00011,12.49974]
[1776438194785,39.44,77783.15,65.0,0.15182,0.00011,12.49974]
[1776438194804,39.44,77783.15,65.0,0.15182,0.00011,12.49974]
[1776438194859,39.44,77779.31,65.0,0.1514,0.00011,12.47585]
[1776438197582,39.44,77776.56,65.0,0.1511,0.00011,12.45924]
[1776438197637,39.44,77776.56,65.0,0.1511,0.00011,12.45924]
[1776438197737,39.45,77774.91,65.0,0.15094,0.00011,12.45026]
[1776438200601,39.45,77786.93,65.0,0.15231,0.00011,12.52719]
[1776438203401,39.45,77787.84,65.0,0.15242,0.00011,12.53331]
[1776438205539,39.45,77799.77,65.0,0.15378,0.00011,12.60937]
[1776438207899,39.46,77801.8,65.0,0.15402,0.00011,12.62243]
[1776438207927,39.46,77797.5,65.0,0.15354,0.00011,12.59595]
[1776438208040,39.46,77797.5,65.0,0.15354,0.00011,12.59595]
[1776438208190,39.46,77797.5,65.0,0.15354,0.00011,12.59595]
[1776438208302,39.46,77797.5,65.0,0.15354,0.00011,12.59595]
[1776438208467,39.46,77797.5,65.0,0.15354,0.00011,12.59595]
[1776438208549,39.46,77778.62,65.0,0.15143,0.00011,12.47765]
[1776438210213,39.46,77772.18,65.0,0.15071,0.00011,12.43717]
[1776438210221,39.46,77772.18,65.0,0.15071,0.00011,12.43717]
[1776438210382,39.46,77772.14,65.0,0.15072,0.00011,12.43737]
[1776438211703,39.46,77772.14,65.0,0.15072,0.00011,12.43737]
[1776438211834,39.46,77772.14,65.0,0.15072,0.00011,12.43737]
[1776438211868,39.46,77772.14,65.0,0.15072,0.00011,12.43737]
[1776438211876,39.46,77772.14,65.0,0.15072,0.00011,12.43737]
[1776438211857,39.46,77776.44,65.0,0.15116,0.00011,12.45968]
[1776438212779,39.46,77776.44,65.0,0.15116,0.00011,12.45968]
[1776438212787,39.46,77781.74,65.0,0.15176,0.00011,12.49347]
[1776438213680,39.46,77781.74,65.0,0.15176,0.00011,12.49347]
[1776438213776,39.46,77781.74,65.0,0.15176,0.00011,12.49347]
[1776438214912,39.46,77775.33,65.0,0.15105,0.00011,12.4536]
[1776438215670,39.46,77769.79,65.0,0.15043,0.00011,12.41878]
[1776438215799,39.47,77764.23,65.0,0.14983,0.00011,12.38465]
[1776438217399,39.47,77757.95,65.0,0.14913,0.00011,12.3452]
[1776438221271,39.47,77750.55,65.0,0.14833,0.00011,12.29977]
[1776438221874,39.47,77751.26,65.0,0.14842,0.00011,12.3047]
[1776438224921,39.47,77748.36,65.0,0.14811,0.00011,12.28696]
[1776438230108,39.48,77749.69,65.0,0.1483,0.00011,12.29814]
[1776438230231,39.48,77749.69,65.0,0.1483,0.00011,12.29814]
[1776438230262,39.48,77749.69,65.0,0.1483,0.00011,12.29814]
[1776438230392,39.48,77749.69,65.0,0.1483,0.00011,12.29814]
[1776438230424,39.48,77749.69,65.0,0.1483,0.00011,12.29814]
[1776438230914,39.48,77749.69,65.0,0.1483,0.00011,12.29814]
[1776438230810,39.48,77766.28,65.0,0.15015,0.00011,12.40274]
[1776438231302,39.48,77766.28,65.0,0.15015,0.00011,12.40274]
[1776438231835,39.48,77737.67,65.0,0.147,0.00011,12.22362]
[1776438232080,39.48,77737.67,65.0,0.147,0.00011,12.22362]
[1776438232800,39.48,77737.67,65.0,0.147,0.00011,12.22362]
[1776438232918,39.48,77699.38,65.0,0.14285,0.00011,11.98421]
[1776438233231,39.48,77699.38,65.0,0.14285,0.00011,11.98421]
[1776438233916,39.49,77666.6,65.0,0.13936,0.00011,11.78029]
[1776438234253,39.49,77666.6,65.0,0.13936,0.00011,11.78029]
[1776438234401,39.49,77666.6,65.0,0.13936,0.00011,11.78029]
[1776438234690,39.49,77666.6,65.0,0.13936,0.00011,11.78029]
[1776438234887,39.49,77666.6,65.0,0.13936,0.00011,11.78029]
[1776438234857,39.52,77650.8,65.0,0.13789,0.00011,11.69306]
[1776438235227,39.52,77650.8,65.0,0.13789,0.00011,11.69306]
[1776438235677,39.52,77650.8,65.0,0.13789,0.00011,11.69306]
[1776438235896,39.52,77650.8,65.0,0.13789,0.00011,11.69306]
[1776438235743,39.52,77650.25,65.0,0.13784,0.0001,11.68964]
[1776438236346,39.52,77650.25,65.0,0.13784,0.0001,11.68964]
[1776438236505,39.52,77650.25,65.0,0.13784,0.0001,11.68964]
[1776438236532,39.52,77650.25,65.0,0.13784,0.0001,11.68964]
[1776438236583,39.52,77650.25,65.0,0.13784,0.0001,11.68964]
[1776438236821,39.52,77650.25,65.0,0.13784,0.0001,11.68964]
[1776438237779,39.52,77652.24,65.0,0.13804,0.00011,11.70203]
[1776438237905,39.52,77652.24,65.0,0.13804,0.00011,11.70203]
[1776438238024,39.52,77652.24,65.0,0.13804,0.00011,11.70203]
[1776438238185,39.52,77652.24,65.0,0.13804,0.00011,11.70203]
[1776438237886,39.52,77681.7,65.0,0.14116,0.00011,11.8857]
[1776438238425,39.52,77681.7,65.0,0.14116,0.00011,11.8857]
[1776438238776,39.52,77681.7,65.0,0.14116,0.00011,11.8857]
[1776438238788,39.52,77681.7,65.0,0.14116,0.00011,11.8857]
[1776438239189,39.52,77680.43,65.0,0.14104,0.00011,11.87852]
[1776438239848,39.52,77680.43,65.0,0.14104,0.00011,11.87852]
[1776438240209,39.52,77680.43,65.0,0.14104,0.00011,11.87852]
[1776438239849,39.52,77671.17,65.0,0.14006,0.00011,11.82075]
[1776438240522,39.52,77671.17,65.0,0.14006,0.00011,11.82075]
[1776438240887,39.52,77671.17,65.0,0.14006,0.00011,11.82075]
[1776438241137,39.52,77671.17,65.0,0.14006,0.00011,11.82075]
[1776438241199,39.52,77671.17,65.0,0.14006,0.00011,11.82075]
[1776438240912,39.52,77692.17,65.0,0.1423,0.00011,11.952]
[1776438241286,39.52,77692.17,65.0,0.1423,0.00011,11.952]
[1776438241706,39.52,77692.17,65.0,0.1423,0.00011,11.952]
[1776438242052,39.52,77692.17,65.0,0.1423,0.00011,11.952]
[1776438241876,39.52,77707.92,65.0,0.14399,0.00011,12.05045]
[1776438242148,39.52,77707.92,65.0,0.14399,0.00011,12.05045]
[1776438242408,39.52,77707.92,65.0,0.14399,0.00011,12.05045]
[1776438242452,39.52,77707.92,65.0,0.14399,0.00011,12.05045]
[1776438242701,39.52,77707.92,65.0,0.14399,0.00011,12.05045]
[1776438242704,39.52,77707.92,65.0,0.14399,0.00011,12.05045]
[1776438242831,39.52,77680.53,65.0,0.14106,0.00011,11.87962]
[1776438243508,39.52,77680.53,65.0,0.14106,0.00011,11.87962]
[1776438243704,39.52,77680.53,65.0,0.14106,0.00011,11.87962]
[1776438244159,39.52,77676.18,65.0,0.1406,0.00011,11.85254]
[1776438244212,39.52,77676.18,65.0,0.1406,0.00011,11.85254]
[1776438244512,39.52,77676.18,65.0,0.1406,0.00011,11.85254]
[1776438244711,39.52,77676.18,65.0,0.1406,0.00011,11.85254]
[1776438244796,39.52,77676.18,65.0,0.1406,0.00011,11.85254]
[1776438244934,39.52,77676.18,65.0,0.1406,0.00011,11.85254]
[1776438245720,39.52,77669.26,65.0,0.13987,0.00011,11.80968]
[1776438245727,39.52,77669.26,65.0,0.13987,0.00011,11.80968]
[1776438245860,39.52,77669.26,65.0,0.13987,0.00011,11.80968]
[1776438246022,39.52,77669.26,65.0,0.13987,0.00011,11.80968]
[1776438245869,39.52,77652.98,65.0,0.13816,0.00011,11.70859]
[1776438246220,39.52,77652.98,65.0,0.13816,0.00011,11.70859]
[1776438246765,39.52,77652.98,65.0,0.13816,0.00011,11.70859]
[1776438246823,39.52,77652.98,65.0,0.13816,0.00011,11.70859]
[1776438246970,39.52,77652.98,65.0,0.13816,0.00011,11.70859]
[1776438246868,39.52,77638.4,65.0,0.13664,0.0001,11.61838]
[1776438247228,39.52,77638.4,65.0,0.13664,0.0001,11.61838]
[1776438247485,39.52,77638.4,65.0,0.13664,0.0001,11.61838]
[1776438247528,39.52,77638.4,65.0,0.13664,0.0001,11.61838]
[1776438247642,39.52,77638.4,65.0,0.13664,0.0001,11.61838]
[1776438247759,39.52,77638.4,65.0,0.13664,0.0001,11.61838]
[1776438247800,39.52,77638.4,65.0,0.13664,0.0001,11.61838]
[1776438247895,39.52,77638.4,65.0,0.13664,0.0001,11.61838]
[1776438247921,39.52,77638.4,65.0,0.13664,0.0001,11.61838]
[1776438247991,39.53,77637.23,65.0,0.13653,0.0001,11.61173]
[1776438248022,39.53,77637.23,65.0,0.13653,0.0001,11.61173]
[1776438248259,39.53,77637.23,65.0,0.13653,0.0001,11.61173]
[1776438248357,39.53,77637.23,65.0,0.13653,0.0001,11.61173]
[1776438248806,39.53,77637.23,65.0,0.13653,0.0001,11.61173]
[1776438248823,39.53,77637.23,65.0,0.13653,0.0001,11.61173]
[1776438248891,39.53,77628.0,65.0,0.13558,0.0001,11.55502]
[1776438249248,39.53,77628.0,65.0,0.13558,0.0001,11.55502]
[1776438249617,39.53,77628.0,65.0,0.13558,0.0001,11.55502]
[1776438249824,39.53,77628.0,65.0,0.13558,0.0001,11.55502]
[1776438250097,39.55,77629.72,65.0,0.13588,0.0001,11.57282]
[1776438251855,39.57,77626.17,65.0,0.13563,0.0001,11.5576]
[1776438251984,39.59,77634.86,65.0,0.13665,0.0001,11.61851]
[1776438254033,39.62,77631.93,65.0,0.13655,0.0001,11.61256]
[1776438254858,39.64,77635.97,65.0,0.13712,0.0001,11.64619]
[1776438255129,39.64,77635.97,65.0,0.13712,0.0001,11.64619]
[1776438255342,39.64,77635.97,65.0,0.13712,0.0001,11.64619]
[1776438255657,39.64,77635.97,65.0,0.13712,0.0001,11.64619]
[1776438255761,39.64,77635.97,65.0,0.13712,0.0001,11.64619]
[1776438255898,39.64,77635.97,65.0,0.13712,0.0001,11.64619]
[1776438255970,39.64,77635.97,65.0,0.13712,0.0001,11.64619]
[1776438256001,39.64,77635.97,65.0,0.13712,0.0001,11.64619]
[1776438255976,39.67,77659.0,65.0,0.13968,0.00011,11.79713]
[1776438256086,39.67,77659.0,65.0,0.13968,0.00011,11.79713]
[1776438256742,39.69,77674.63,65.0,0.14151,0.00011,11.90466]
[1776438257365,39.69,77674.63,65.0,0.14151,0.00011,11.90466]
[1776438257964,39.69,77674.63,65.0,0.14151,0.00011,11.90466]
[1776438257810,39.72,77659.45,65.0,0.14006,0.00011,11.8192]
[1776438259000,39.72,77659.45,65.0,0.14006,0.00011,11.8192]
[1776438258860,39.74,77640.0,65.0,0.13815,0.0001,11.70628]
[1776438259763,39.77,77653.05,65.0,0.13968,0.00011,11.79634]
[1776438261558,39.79,77647.34,65.0,0.13922,0.0001,11.76889]
[1776438261785,39.79,77664.82,65.0,0.14106,0.00011,11.87719]
[1776438262205,39.79,77664.82,65.0,0.14106,0.00011,11.87719]
[1776438262633,39.79,77664.82,65.0,0.14106,0.00011,11.87719]
[1776438262985,39.83,77670.92,65.0,0.14197,0.00011,11.92986]
[1776438263152,39.83,77670.92,65.0,0.14197,0.00011,11.92986]
[1776438263597,39.83,77670.92,65.0,0.14197,0.00011,11.92986]
[1776438263706,39.83,77670.92,65.0,0.14197,0.00011,11.92986]
[1776438264590,39.83,77667.08,65.0,0.14157,0.00011,11.90667]
[1776438265811,39.84,77677.46,65.0,0.1427,0.00011,11.97229]
[1776438266227,39.84,77677.46,65.0,0.1427,0.00011,11.97229]
[1776438266415,39.84,77677.46,65.0,0.1427,0.00011,11.97229]
[1776438267088,39.84,77685.31,65.0,0.14354,0.00011,12.02153]
[1776438267180,39.84,77685.31,65.0,0.14354,0.00011,12.02153]
[1776438267238,39.84,77685.31,65.0,0.14354,0.00011,12.02153]
[1776438267353,39.84,77685.31,65.0,0.14354,0.00011,12.02153]
[1776438267478,39.84,77685.31,65.0,0.14354,0.00011,12.02153]
[1776438267544,39.84,77685.31,65.0,0.14354,0.00011,12.02153]
[1776438267827,39.84,77701.01,65.0,0.14524,0.00011,12.1197]
[1776438268371,39.84,77701.01,65.0,0.14524,0.00011,12.1197]
[1776438268398,39.84,77701.01,65.0,0.14524,0.00011,12.1197]
[1776438268679,39.84,77701.01,65.0,0.14524,0.00011,12.1197]
[1776438268953,39.84,77701.01,65.0,0.14524,0.00011,12.1197]
[1776438269011,39.84,77720.94,65.0,0.14741,0.00011,12.24413]
[1776438269155,39.84,77720.94,65.0,0.14741,0.00011,12.24413]
[1776438271207,39.85,77731.96,65.0,0.14864,0.00011,12.31386]
[1776438272668,39.85,77732.56,65.0,0.14866,0.00011,12.31282]
[1776438273948,39.85,77739.74,65.0,0.14946,0.00011,12.35802]
[1776438274250,39.85,77738.67,65.0,0.14935,0.00011,12.35183]
[1776438274569,39.85,77738.67,65.0,0.14935,0.00011,12.35183]
[1776438274935,39.85,77738.67,65.0,0.14935,0.00011,12.35183]
[1776438275393,39.86,77736.02,65.0,0.14915,0.00011,12.34008]
[1776438276848,39.87,77735.65,65.0,0.14911,0.00011,12.33827]
[1776438276923,39.87,77735.65,65.0,0.14911,0.00011,12.33827]
[1776438277765,39.87,77732.17,65.0,0.14874,0.00011,12.31712]
[1776438277902,39.87,77711.37,65.0,0.14649,0.00011,12.18839]
[1776438279915,39.87,77719.98,65.0,0.14745,0.00011,12.24326]
[1776438280780,39.87,77719.98,65.0,0.14745,0.00011,12.24326]
[1776438280924,39.87,77728.4,65.0,0.14838,0.00011,12.29621]
[1776438281265,39.87,77728.4,65.0,0.14838,0.00011,12.29621]
[1776438281324,39.87,77728.4,65.0,0.14838,0.00011,12.29621]
[1776438281354,39.87,77728.4,65.0,0.14838,0.00011,12.29621]
[1776438281931,39.88,77737.28,65.0,0.14936,0.00011,12.35197]
[1776438282662,39.88,77737.28,65.0,0.14936,0.00011,12.35197]
[1776438283223,39.88,77737.31,65.0,0.14937,0.00011,12.35263]
[1776438283356,39.88,77737.31,65.0,0.14937,0.00011,12.35263]
[1776438283455,39.88,77737.31,65.0,0.14937,0.00011,12.35263]
[1776438283945,39.88,77755.96,65.0,0.15143,0.00011,12.46911]
[1776438284952,39.89,77745.12,65.0,0.15033,0.00011,12.40704]
[1776438286902,39.91,77746.51,65.0,0.1506,0.00011,12.42185]
[1776438290944,39.98,77753.88,65.0,0.15182,0.00011,12.48999]
[1776438291795,39.98,77757.68,65.0,0.15225,0.00011,12.51407]
[1776438295804,39.98,77755.6,65.0,0.15205,0.00011,12.50299]
[1776438301183,39.99,77755.08,65.0,0.15204,0.00011,12.50218]
[1776438301211,39.99,77755.08,65.0,0.15204,0.00011,12.50218]
[1776438301567,39.99,77755.08,65.0,0.15204,0.00011,12.50218]
[1776438301955,39.99,77755.08,65.0,0.15204,0.00011,12.50218]
[1776438301963,40.01,77753.23,65.0,0.15194,0.00011,12.49607]
[1776438302559,40.01,77753.23,65.0,0.15194,0.00011,12.49607]
[1776438302947,40.01,77753.23,65.0,0.15194,0.00011,12.49607]
[1776438303045,40.01,77727.85,65.0,0.14914,0.00011,12.33869]
[1776438303931,40.01,77727.85,65.0,0.14914,0.00011,12.33869]
[1776438304002,40.02,77749.7,65.0,0.15164,0.00011,12.47937]
[1776438304929,40.02,77749.7,65.0,0.15164,0.00011,12.47937]
[1776438305041,40.02,77749.7,65.0,0.15164,0.00011,12.47937]
[1776438304998,40.03,77761.9,65.0,0.15307,0.00011,12.55909]
[1776438305407,40.03,77761.9,65.0,0.15307,0.00011,12.55909]
[1776438305438,40.03,77761.9,65.0,0.15307,0.00011,12.55909]
[1776438305477,40.03,77761.9,65.0,0.15307,0.00011,12.55909]
[1776438305829,40.03,77761.9,65.0,0.15307,0.00011,12.55909]
[1776438305912,40.04,77771.51,65.0,0.15414,0.00011,12.61903]
[1776438306802,40.04,77785.0,65.0,0.15566,0.00011,12.70295]
[1776438309415,40.04,77780.56,65.0,0.15517,0.00011,12.67587]
[1776438309663,40.04,77780.56,65.0,0.15517,0.00011,12.67587]
[1776438310240,40.04,77777.99,65.0,0.15488,0.00011,12.66]
[1776438310436,40.04,77777.99,65.0,0.15488,0.00011,12.66]
[1776438310676,40.04,77777.99,65.0,0.15488,0.00011,12.66]
[1776438312218,40.04,77768.96,65.0,0.15387,0.00011,12.60409]
[1776438313352,40.04,77763.7,65.0,0.15329,0.00011,12.57182]
[1776438318780,40.06,77765.13,65.0,0.15355,0.00011,12.58612]
[1776438318815,40.06,77765.13,65.0,0.15355,0.00011,12.58612]
[1776438319063,40.06,77765.13,65.0,0.15355,0.00011,12.58612]
[1776438319118,40.06,77765.13,65.0,0.15355,0.00011,12.58612]
[1776438319150,40.06,77765.13,65.0,0.15355,0.00011,12.58612]
[1776438319693,40.06,77764.81,65.0,0.15353,0.00011,12.58489]
[1776438319854,40.06,77764.81,65.0,0.15353,0.00011,12.58489]
[1776438319948,40.06,77780.0,65.0,0.15524,0.00011,12.67955]
[1776438320862,40.06,77795.35,65.0,0.15697,0.00011,12.77529]
[1776438321951,40.06,77795.35,65.0,0.15697,0.00011,12.77529]
[1776438322923,40.06,77800.03,65.0,0.15751,0.00011,12.80482]
[1776438322942,40.06,77800.03,65.0,0.15751,0.00011,12.80482]
[1776438322967,40.06,77800.03,65.0,0.15751,0.00011,12.80482]
[1776438323953,40.06,77805.22,65.0,0.1581,0.00011,12.83747]
[1776438323974,40.06,77815.09,65.0,0.15923,0.00011,12.89908]
[1776438325090,40.07,77819.56,65.0,0.15975,0.00011,12.92714]
[1776438325187,40.07,77819.56,65.0,0.15975,0.00011,12.92714]
[1776438325426,40.07,77819.56,65.0,0.15975,0.00011,12.92714]
[1776438326027,40.07,77826.79,65.0,0.16058,0.00011,12.97248]
[1776438331033,40.07,77828.1,65.0,0.16077,0.00011,12.98243]
[1776438331599,40.07,77830.45,65.0,0.16105,0.00011,12.99744]
[1776438331782,40.07,77830.45,65.0,0.16105,0.00011,12.99744]
[1776438331892,40.07,77830.45,65.0,0.16105,0.00011,12.99744]
[1776438331992,40.08,77820.85,65.0,0.15995,0.00011,12.93565]
[1776438332152,40.08,77820.85,65.0,0.15995,0.00011,12.93565]
[1776438332469,40.08,77820.85,65.0,0.15995,0.00011,12.93565]
[1776438332742,40.08,77820.85,65.0,0.15995,0.00011,12.93565]
[1776438332840,40.08,77817.08,65.0,0.15953,0.00011,12.91241]
[1776438333131,40.08,77817.08,65.0,0.15953,0.00011,12.91241]
[1776438333255,40.08,77817.08,65.0,0.15953,0.00011,12.91241]
[1776438333368,40.08,77817.08,65.0,0.15953,0.00011,12.91241]
[1776438333577,40.08,77817.08,65.0,0.15953,0.00011,12.91241]
[1776438333923,40.08,77817.08,65.0,0.15953,0.00011,12.91241]
[1776438333989,40.08,77817.12,65.0,0.15953,0.00011,12.91278]
[1776438335731,40.08,77815.98,65.0,0.1594,0.00011,12.90571]
[1776438335860,40.08,77815.98,65.0,0.1594,0.00011,12.90571]
[1776438336072,40.08,77815.98,65.0,0.1594,0.00011,12.90571]
[1776438336209,40.09,77815.69,65.0,0.15938,0.00011,12.90419]
[1776438336262,40.09,77815.69,65.0,0.15938,0.00011,12.90419]
[1776438336361,40.09,77815.69,65.0,0.15938,0.00011,12.90419]
[1776438336608,40.09,77815.69,65.0,0.15938,0.00011,12.90419]
[1776438336877,40.09,77815.69,65.0,0.15938,0.00011,12.90419]
[1776438336893,40.09,77815.69,65.0,0.15938,0.00011,12.90419]
[1776438336914,40.09,77819.34,65.0,0.15979,0.00011,12.92693]
[1776438337368,40.09,77819.34,65.0,0.15979,0.00011,12.92693]
[1776438337572,40.09,77819.34,65.0,0.15979,0.00011,12.92693]
[1776438337790,40.09,77819.34,65.0,0.15979,0.00011,12.92693]
[1776438338081,40.09,77817.72,65.0,0.15961,0.00011,12.917]
[1776438338957,40.09,77802.12,65.0,0.15789,0.00011,12.82268]
[1776438341224,40.1,77797.13,65.0,0.15737,0.00011,12.7945]
[1776438341886,40.12,77795.72,65.0,0.15731,0.00011,12.79085]
[1776438345622,40.12,77792.3,65.0,0.15694,0.00011,12.77068]
[1776438346047,40.12,77785.29,65.0,0.15617,0.00011,12.72832]
[1776438346921,40.12,77771.51,65.0,0.15464,0.00011,12.64345]
[1776438347646,40.12,77771.51,65.0,0.15464,0.00011,12.64345]
[1776438347747,40.13,77757.12,65.0,0.15305,0.00011,12.55496]
[1776438348165,40.13,77757.12,65.0,0.15305,0.00011,12.55496]
[1776438349881,40.13,77756.06,65.0,0.15293,0.00011,12.5484]
[1776438349906,40.13,77751.91,65.0,0.1525,0.00011,12.52396]
[1776438350435,40.13,77751.91,65.0,0.1525,0.00011,12.52396]
[1776438350515,40.13,77751.91,65.0,0.1525,0.00011,12.52396]
[1776438350919,40.13,77751.91,65.0,0.1525,0.00011,12.52396]
[1776438350946,40.13,77751.91,65.0,0.1525,0.00011,12.52396]
[1776438351446,40.13,77752.61,65.0,0.15258,0.00011,12.52852]
[1776438351543,40.13,77767.14,65.0,0.15419,0.00011,12.61843]
[1776438354334,40.13,77765.9,65.0,0.15408,0.00011,12.61226]
[1776438355141,40.13,77764.15,65.0,0.15389,0.00011,12.60143]
[1776438355288,40.13,77764.15,65.0,0.15389,0.00011,12.60143]
[1776438355394,40.13,77764.15,65.0,0.15389,0.00011,12.60143]
[1776438356062,40.13,77764.15,65.0,0.15389,0.00011,12.60143]
[1776438355980,40.14,77745.38,65.0,0.15182,0.00011,12.48611]
[1776438356471,40.14,77743.16,65.0,0.15158,0.00011,12.47238]
[1776438359297,40.14,77751.0,65.0,0.15246,0.00011,12.52184]
[1776438359945,40.14,77751.0,65.0,0.15246,0.00011,12.52184]
[1776438361506,40.14,77738.72,65.0,0.15113,0.00011,12.4473]
[1776438365151,40.15,77745.03,65.0,0.15187,0.00011,12.48844]
[1776438370776,40.16,77742.53,65.0,0.15163,0.00011,12.47523]
[1776438370925,40.16,77742.53,65.0,0.15163,0.00011,12.47523]
[1776438375801,40.16,77740.98,65.0,0.1515,0.00011,12.46757]
[1776438375847,40.16,77740.98,65.0,0.1515,0.00011,12.46757]
[1776438377618,40.17,77751.58,65.0,0.15269,0.00011,12.53451]
[1776438379603,40.17,77755.13,65.0,0.15309,0.00011,12.55687]
[1776438379660,40.17,77755.13,65.0,0.15309,0.00011,12.55687]
[1776438380509,40.17,77751.19,65.0,0.15267,0.00011,12.53326]
[1776438381351,40.17,77749.69,65.0,0.1525,0.00011,12.52399]
[1776438383208,40.17,77739.54,65.0,0.15141,0.00011,12.46254]
[1776438385781,40.18,77726.12,65.0,0.14996,0.00011,12.38113]
[1776438387583,40.18,77721.01,65.0,0.14942,0.00011,12.3502]
[1776438387700,40.18,77721.01,65.0,0.14942,0.00011,12.3502]
[1776438387916,40.18,77721.01,65.0,0.14942,0.00011,12.3502]
[1776438387969,40.18,77721.01,65.0,0.14942,0.00011,12.3502]
[1776438388073,40.18,77721.01,65.0,0.14942,0.00011,12.3502]
[1776438388155,40.18,77721.01,65.0,0.14942,0.00011,12.3502]
[1776438388097,40.18,77715.76,65.0,0.14885,0.00011,12.3178]
[1776438388381,40.18,77715.76,65.0,0.14885,0.00011,12.3178]
[1776438388401,40.18,77715.76,65.0,0.14885,0.00011,12.3178]
[1776438389432,40.18,77709.27,65.0,0.14815,0.00011,12.27841]
[1776438389556,40.18,77709.27,65.0,0.14815,0.00011,12.27841]
[1776438392374,40.19,77702.77,65.0,0.14742,0.00011,12.23434]
[1776438392995,40.19,77702.77,65.0,0.14742,0.00011,12.23434]
[1776438393009,40.19,77702.77,65.0,0.14742,0.00011,12.23434]
[1776438393045,40.19,77702.77,65.0,0.14742,0.00011,12.23434]
[1776438393116,40.19,77707.84,65.0,0.14798,0.00011,12.26599]
[1776438393155,40.19,77707.84,65.0,0.14798,0.00011,12.26599]
[1776438395405,40.19,77712.59,65.0,0.1485,0.00011,12.29583]
[1776438397855,40.19,77719.49,65.0,0.14928,0.00011,12.33987]
[1776438397957,40.19,77719.49,65.0,0.14928,0.00011,12.33987]
[1776438398791,40.19,77717.92,65.0,0.14912,0.00011,12.33062]
[1776438399096,40.19,77717.92,65.0,0.14912,0.00011,12.33062]
[1776438399085,40.2,77723.29,65.0,0.14971,0.00011,12.3642]
[1776438400132,40.21,77744.21,65.0,0.15212,0.00011,12.4995]
[1776438404448,40.22,77750.57,65.0,0.15285,0.00011,12.54045]
[1776438404945,40.22,77750.57,65.0,0.15285,0.00011,12.54045]
[1776438404956,40.22,77760.7,65.0,0.15398,0.00011,12.60338]
[1776438408892,40.22,77766.0,65.0,0.15458,0.00011,12.63691]
[1776438409073,40.22,77766.0,65.0,0.15458,0.00011,12.63691]
[1776438408940,40.22,77770.46,65.0,0.15509,0.00011,12.66471]
[1776438409235,40.22,77770.46,65.0,0.15509,0.00011,12.66471]
[1776438409274,40.22,77770.46,65.0,0.15509,0.00011,12.66471]
[1776438409844,40.23,77778.08,65.0,0.15595,0.00011,12.71241]
[1776438411858,40.23,77793.45,65.0,0.1577,0.00011,12.80845]
[1776438412878,40.23,77793.45,65.0,0.1577,0.00011,12.80845]
[1776438412992,40.23,77793.45,65.0,0.1577,0.00011,12.80845]
[1776438413307,40.23,77797.42,65.0,0.15815,0.00011,12.83342]
[1776438413603,40.23,77797.42,65.0,0.15815,0.00011,12.83342]
[1776438413872,40.23,77789.31,65.0,0.15724,0.00011,12.78372]
[1776438415212,40.23,77793.08,65.0,0.15768,0.00011,12.80749]
[1776438416893,40.24,77808.26,65.0,0.15941,0.00011,12.90212]
[1776438418947,40.24,77808.64,65.0,0.15946,0.00011,12.90479]
[1776438419176,40.24,77808.64,65.0,0.15946,0.00011,12.90479]
[1776438420135,40.24,77816.81,65.0,0.1604,0.00011,12.95612]
[1776438421136,40.24,77816.81,65.0,0.1604,0.00011,12.95612]
[1776438422671,40.24,77823.2,65.0,0.16115,0.00011,12.99649]
[1776438422762,40.24,77823.2,65.0,0.16115,0.00011,12.99649]
[1776438423003,40.24,77815.73,65.0,0.1603,0.00011,12.95033]
[1776438423331,40.24,77815.73,65.0,0.1603,0.00011,12.95033]
[1776438423944,40.24,77807.11,65.0,0.15933,0.00011,12.89774]
[1776438424368,40.24,77807.11,65.0,0.15933,0.00011,12.89774]
[1776438424411,40.24,77807.11,65.0,0.15933,0.00011,12.89774]
[1776438424443,40.24,77807.11,65.0,0.15933,0.00011,12.89774]
[1776438424900,40.24,77807.11,65.0,0.15933,0.00011,12.89774]
[1776438425085,40.24,77791.71,65.0,0.15759,0.00011,12.8026]
[1776438425964,40.25,77769.77,65.0,0.15519,0.00011,12.67043]
[1776438431004,40.26,77768.69,65.0,0.15514,0.00011,12.66741]
[1776438435032,40.27,77779.92,65.0,0.15644,0.00011,12.73921]
[1776438435488,40.27,77779.92,65.0,0.15644,0.00011,12.73921]
[1776438437129,40.27,77787.03,65.0,0.15725,0.00011,12.78362]
[1776438442895,40.29,77784.62,65.0,0.15711,0.00011,12.77567]
[1776438443088,40.3,77793.15,65.0,0.15808,0.00011,12.82877]
[1776438448049,40.3,77794.68,65.0,0.15828,0.00011,12.83983]
[1776438450543,40.3,77785.41,65.0,0.15726,0.00011,12.78385]
[1776438452870,40.31,77793.98,65.0,0.15819,0.00011,12.83231]
[1776438453158,40.31,77808.2,65.0,0.15981,0.00011,12.92041]
[1776438455172,40.31,77818.39,65.0,0.16098,0.00011,12.98417]
[1776438456179,40.31,77809.68,65.0,0.16,0.00011,12.93084]
[1776438458301,40.32,77813.34,65.0,0.16043,0.00011,12.95437]
[1776438458374,40.32,77813.34,65.0,0.16043,0.00011,12.95437]
[1776438459201,40.32,77800.42,65.0,0.15897,0.00011,12.87493]
[1776438460154,40.32,77800.42,65.0,0.15897,0.00011,12.87493]
[1776438460160,40.32,77800.42,65.0,0.15897,0.00011,12.87493]
[1776438460215,40.32,77810.99,65.0,0.16018,0.00011,12.94047]
[1776438462222,40.32,77823.21,65.0,0.16159,0.00011,13.01674]
[1776438467256,40.33,77824.65,65.0,0.16179,0.00011,13.02745]
[1776438472292,40.33,77821.15,65.0,0.16142,0.00011,13.00766]
[1776438476189,40.33,77815.2,65.0,0.16076,0.00011,12.97176]
[1776438476220,40.34,77815.82,65.0,0.16084,0.00011,12.97644]
[1776438476290,40.34,77815.82,65.0,0.16084,0.00011,12.97644]
[1776438476571,40.34,77815.82,65.0,0.16084,0.00011,12.97644]
[1776438477140,40.34,77807.21,65.0,0.15987,0.00011,12.92365]
[1776438478166,40.34,77807.21,65.0,0.15987,0.00011,12.92365]
[1776438480127,40.34,77797.14,65.0,0.15874,0.00011,12.86193]
[1776438482809,40.34,77795.77,65.0,0.15861,0.00011,12.855]
[1776438485187,40.35,77785.77,65.0,0.15751,0.00011,12.79463]
[1776438488227,40.35,77774.33,65.0,0.15626,0.00011,12.72571]
[1776438491446,40.36,77765.31,65.0,0.15528,0.00011,12.67184]
[1776438493906,40.36,77773.84,65.0,0.15625,0.00011,12.72551]
[1776438495627,40.36,77775.09,65.0,0.1564,0.00011,12.73373]
[1776438500746,40.37,77773.53,65.0,0.15629,0.00011,12.7272]
[1776438501438,40.37,77770.98,65.0,0.156,0.00011,12.7115]
[1776438501962,40.37,77770.98,65.0,0.156,0.00011,12.7115]
[1776438502263,40.37,77767.66,65.0,0.15565,0.00011,12.69194]
[1776438502521,40.37,77767.66,65.0,0.15565,0.00011,12.69194]
[1776438504537,40.38,77745.59,65.0,0.15322,0.00011,12.55701]
[1776438510122,40.38,77748.68,65.0,0.1536,0.00011,12.57844]
[1776438510314,40.38,77747.4,65.0,0.15347,0.00011,12.57108]
[1776438510454,40.38,77747.4,65.0,0.15347,0.00011,12.57108]
[1776438510487,40.38,77747.4,65.0,0.15347,0.00011,12.57108]
[1776438511209,40.39,77759.81,65.0,0.15481,0.00011,12.64272]
[1776438512593,40.39,77768.15,65.0,0.15574,0.00011,12.69459]
[1776438516196,40.39,77785.33,65.0,0.1577,0.00011,12.80232]
[1776438517205,40.4,77802.79,65.0,0.15968,0.00011,12.91005]
[1776438520878,40.4,77795.34,65.0,0.15885,0.00011,12.86476]
[1776438523674,40.4,77787.12,65.0,0.15794,0.00011,12.81507]
[1776438531726,40.41,77792.43,65.0,0.15858,0.00011,12.84991]
[1776438534492,40.41,77794.15,65.0,0.15878,0.00011,12.86096]
[1776438539993,40.41,77795.21,65.0,0.15892,0.00011,12.86863]
[1776438540034,40.41,77797.65,65.0,0.1592,0.00011,12.88385]
[1776438541173,40.41,77797.65,65.0,0.1592,0.00011,12.88385]
[1776438541213,40.41,77797.65,65.0,0.1592,0.00011,12.88385]
[1776438541219,40.41,77800.97,65.0,0.15958,0.00011,12.90447]
[1776438541403,40.41,77800.97,65.0,0.15958,0.00011,12.90447]
[1776438541660,40.41,77800.97,65.0,0.15958,0.00011,12.90447]
[1776438541726,40.41,77800.97,65.0,0.15958,0.00011,12.90447]
[1776438542227,40.41,77828.19,65.0,0.16268,0.00011,13.07199]
[1776438542922,40.41,77828.19,65.0,0.16268,0.00011,13.07199]
[1776438542939,40.41,77828.19,65.0,0.16268,0.00011,13.07199]
[1776438543298,40.41,77828.19,65.0,0.16268,0.00011,13.07199]
[1776438543190,40.41,77836.61,65.0,0.16364,0.00011,13.12381]
[1776438543649,40.41,77836.61,65.0,0.16364,0.00011,13.12381]
[1776438544101,40.41,77857.69,65.0,0.16608,0.00012,13.2535]
[1776438545771,40.41,77859.21,65.0,0.16626,0.00012,13.26325]
[1776438546186,40.41,77847.53,65.0,0.16491,0.00012,13.19168]
[1776438548340,40.42,77850.85,65.0,0.1653,0.00012,13.21239]
[1776438552435,40.42,77855.89,65.0,0.16591,0.00012,13.24465]
[1776438552475,40.42,77855.89,65.0,0.16591,0.00012,13.24465]
[1776438553108,40.42,77866.09,65.0,0.1671,0.00012,13.30738]
[1776438553584,40.42,77866.09,65.0,0.1671,0.00012,13.30738]
[1776438558373,40.42,77866.79,65.0,0.1672,0.00012,13.31274]
[1776438558410,40.42,77866.79,65.0,0.1672,0.00012,13.31274]
[1776438558947,40.42,77866.79,65.0,0.1672,0.00012,13.31274]
[1776438559113,40.42,77849.42,65.0,0.16518,0.00012,13.2059]
[1776438561999,40.42,77839.01,65.0,0.16399,0.00012,13.14243]
[1776438565952,40.43,77843.82,65.0,0.16456,0.00012,13.17286]
[1776438568878,40.43,77856.33,65.0,0.16603,0.00012,13.25073]
[1776438568993,40.43,77856.33,65.0,0.16603,0.00012,13.25073]
[1776438575093,40.44,77863.36,65.0,0.16682,0.00012,13.29028]
[1776438575763,40.44,77863.36,65.0,0.16682,0.00012,13.29028]
[1776438577316,40.44,77870.47,65.0,0.16766,0.00012,13.33421]
[1776438582892,40.44,77870.03,65.0,0.16763,0.00012,13.3326]
[1776438585616,40.44,77864.56,65.0,0.167,0.00012,13.29954]
[1776438587304,40.44,77863.61,65.0,0.16689,0.00012,13.29391]
[1776438587450,40.44,77857.84,65.0,0.16623,0.00012,13.25866]
[1776438588183,40.44,77851.63,65.0,0.16551,0.00012,13.22055]
[1776438590040,40.44,77848.96,65.0,0.1652,0.00012,13.20425]
[1776438590572,40.44,77849.36,65.0,0.16525,0.00012,13.20685]
[1776438591171,40.44,77849.36,65.0,0.16525,0.00012,13.20685]
[1776438591375,40.44,77852.31,65.0,0.1656,0.00012,13.22521]
[1776438592211,40.45,77861.81,65.0,0.16671,0.00012,13.28391]
[1776438594883,40.45,77863.22,65.0,0.16688,0.00012,13.29301]
[1776438600242,40.45,77860.85,65.0,0.16662,0.00012,13.27959]
[1776438602865,40.45,77851.97,65.0,0.16561,0.00012,13.22555]
[1776438605997,40.45,77856.64,65.0,0.16616,0.00012,13.255]
[1776438611274,40.46,77856.65,65.0,0.16619,0.00012,13.25637]
[1776438611663,40.46,77851.74,65.0,0.16562,0.00012,13.22619]
[1776438611676,40.46,77851.74,65.0,0.16562,0.00012,13.22619]
[1776438612359,40.46,77849.32,65.0,0.16534,0.00012,13.21157]
[1776438613453,40.46,77850.77,65.0,0.16551,0.00012,13.22057]
[1776438614209,40.46,77850.77,65.0,0.16551,0.00012,13.22057]
[1776438614373,40.46,77850.44,65.0,0.16548,0.00012,13.21865]
[1776438614896,40.46,77850.44,65.0,0.16548,0.00012,13.21865]
[1776438615363,40.46,77850.44,65.0,0.16548,0.00012,13.21865]
[1776438615380,40.46,77848.81,65.0,0.16529,0.00012,13.20855]
[1776438616367,40.46,77848.81,65.0,0.16529,0.00012,13.20855]
[1776438616464,40.46,77850.61,65.0,0.16549,0.00012,13.21946]
[1776438616966,40.46,77850.61,65.0,0.16549,0.00012,13.21946]
[1776438616971,40.46,77850.61,65.0,0.16549,0.00012,13.21946]
[1776438616994,40.46,77850.61,65.0,0.16549,0.00012,13.21946]
[1776438617394,40.46,77854.85,65.0,0.16598,0.00012,13.24563]
[1776438619022,40.46,77858.63,65.0,0.16642,0.00012,13.26893]
[1776438621049,40.46,77858.67,65.0,0.16643,0.00012,13.2693]
[1776438621269,40.46,77858.67,65.0,0.16643,0.00012,13.2693]
[1776438621315,40.46,77858.67,65.0,0.16643,0.00012,13.2693]
[1776438621449,40.46,77858.67,65.0,0.16643,0.00012,13.2693]
[1776438621892,40.46,77858.67,65.0,0.16643,0.00012,13.2693]
[1776438622210,40.46,77858.67,65.0,0.16643,0.00012,13.2693]
[1776438622288,40.46,77858.67,65.0,0.16643,0.00012,13.2693]
[1776438622316,40.46,77869.92,65.0,0.16774,0.00012,13.33847]
[1776438623245,40.46,77884.72,65.0,0.16948,0.00012,13.42952]
[1776438624266,40.46,77895.06,65.0,0.17069,0.00012,13.49304]
[1776438627046,40.46,77893.56,65.0,0.17051,0.00012,13.4837]
[1776438627067,40.46,77893.56,65.0,0.17051,0.00012,13.4837]
[1776438630908,40.46,77889.52,65.0,0.17004,0.00012,13.45885]
[1776438634741,40.46,77890.32,65.0,0.17008,0.00012,13.4584]
[1776438636875,40.46,77891.09,65.0,0.17017,0.00012,13.46309]
[1776438637665,40.46,77891.92,65.0,0.17027,0.00012,13.46816]
[1776438638017,40.46,77891.92,65.0,0.17027,0.00012,13.46816]
[1776438638128,40.46,77891.92,65.0,0.17027,0.00012,13.46816]
[1776438638285,40.46,77891.92,65.0,0.17027,0.00012,13.46816]
[1776438638302,40.46,77891.92,65.0,0.17027,0.00012,13.46816]
[1776438638345,40.46,77897.15,65.0,0.17088,0.00012,13.50024]
[1776438639339,40.46,77909.29,65.0,0.17232,0.00012,13.57487]
[1776438639965,40.46,77909.29,65.0,0.17232,0.00012,13.57487]
[1776438640344,40.46,77918.85,65.0,0.17346,0.00012,13.63371]
[1776438640993,40.46,77918.85,65.0,0.17346,0.00012,13.63371]
[1776438641202,40.46,77928.27,65.0,0.17459,0.00012,13.69159]
[1776438643153,40.46,77930.08,65.0,0.17481,0.00012,13.70272]
[1776438646028,40.46,77930.05,65.0,0.1748,0.00012,13.70261]
[1776438646061,40.46,77930.05,65.0,0.1748,0.00012,13.70261]
[1776438647096,40.46,77919.51,65.0,0.17355,0.00012,13.63831]
[1776438650114,40.46,77920.13,65.0,0.17363,0.00012,13.64234]
[1776438655495,40.47,77920.69,65.0,0.17371,0.00012,13.64641]
[1776438658524,40.47,77922.4,65.0,0.17392,0.00012,13.65722]
[1776438658861,40.47,77914.84,65.0,0.17302,0.00012,13.61095]
[1776438659623,40.47,77914.84,65.0,0.17302,0.00012,13.61095]
[1776438664733,40.47,77901.23,65.0,0.17141,0.00012,13.52746]
[1776438666238,40.47,77901.23,65.0,0.17141,0.00012,13.52746]
[1776438666338,40.47,77901.23,65.0,0.17141,0.00012,13.52746]
[1776438666363,40.47,77901.23,65.0,0.17141,0.00012,13.52746]
[1776438666419,40.47,77901.23,65.0,0.17141,0.00012,13.52746]
[1776438666687,40.47,77899.35,65.0,0.17119,0.00012,13.51606]
[1776438667068,40.47,77899.35,65.0,0.17119,0.00012,13.51606]
[1776438667275,40.47,77899.35,65.0,0.17119,0.00012,13.51606]
[1776438667401,40.47,77899.35,65.0,0.17119,0.00012,13.51606]
[1776438667415,40.47,77899.35,65.0,0.17119,0.00012,13.51606]
[1776438667458,40.47,77898.89,65.0,0.17113,0.00012,13.51324]
[1776438669503,40.47,77891.41,65.0,0.17025,0.00012,13.46736]
[1776438670269,40.47,77891.41,65.0,0.17025,0.00012,13.46736]
[1776438670642,40.47,77896.97,65.0,0.17091,0.00012,13.50144]
[1776438672054,40.47,77902.12,65.0,0.17151,0.00012,13.53295]
[1776438675374,40.47,77901.53,65.0,0.17144,0.00012,13.52891]
[1776438678526,40.46,77900.7,65.0,0.17133,0.00012,13.52324]
[1776438678554,40.46,77900.7,65.0,0.17133,0.00012,13.52324]
[1776438678645,40.46,77900.7,65.0,0.17133,0.00012,13.52324]
[1776438678723,40.46,77900.7,65.0,0.17133,0.00012,13.52324]
[1776438680192,40.46,77895.12,65.0,0.17066,0.00012,13.48884]
[1776438680302,40.46,77895.12,65.0,0.17066,0.00012,13.48884]
[1776438682738,40.46,77902.74,65.0,0.17156,0.00012,13.53536]
[1776438682752,40.46,77902.74,65.0,0.17156,0.00012,13.53536]
[1776438685682,40.46,77900.6,65.0,0.1713,0.00012,13.5218]
[1776438685951,40.46,77900.6,65.0,0.1713,0.00012,13.5218]
[1776438686242,40.46,77900.6,65.0,0.1713,0.00012,13.5218]
[1776438686410,40.46,77900.6,65.0,0.1713,0.00012,13.5218]
[1776438686417,40.46,77900.6,65.0,0.1713,0.00012,13.5218]
[1776438686429,40.46,77900.6,65.0,0.1713,0.00012,13.5218]
[1776438686670,40.46,77907.51,65.0,0.17211,0.00012,13.56405]
[1776438687448,40.46,77916.76,65.0,0.17321,0.00012,13.62059]
[1776438688908,40.46,77923.39,65.0,0.17399,0.00012,13.66097]
[1776438688978,40.46,77923.39,65.0,0.17399,0.00012,13.66097]
[1776438689188,40.46,77914.3,65.0,0.1729,0.00012,13.60488]
[1776438689704,40.46,77914.3,65.0,0.1729,0.00012,13.60488]
[1776438692016,40.46,77911.73,65.0,0.17259,0.00012,13.58861]
[1776438692373,40.46,77911.73,65.0,0.17259,0.00012,13.58861]
[1776438692407,40.46,77911.73,65.0,0.17259,0.00012,13.58861]
[1776438692980,40.46,77912.42,65.0,0.17261,0.00012,13.58728]
[1776438695049,40.45,77914.11,65.0,0.1728,0.00012,13.59711]
[1776438697174,40.45,77923.58,65.0,0.17392,0.00012,13.65469]
[1776438702222,40.45,77922.49,65.0,0.17376,0.00012,13.64642]
[1776438703145,40.45,77921.86,65.0,0.17368,0.00012,13.64226]
[1776438703571,40.44,77918.34,65.0,0.17325,0.00012,13.62037]
[1776438703716,40.44,77918.34,65.0,0.17325,0.00012,13.62037]
[1776438704246,40.44,77918.34,65.0,0.17325,0.00012,13.62037]
[1776438704253,40.44,77918.34,65.0,0.17325,0.00012,13.62037]
[1776438704591,40.44,77916.51,65.0,0.17302,0.00012,13.60864]
[1776438706052,40.44,77920.68,65.0,0.17352,0.00012,13.63423]
[1776438706134,40.44,77920.68,65.0,0.17352,0.00012,13.63423]
[1776438706703,40.44,77923.22,65.0,0.17382,0.00012,13.64954]
[1776438706731,40.44,77923.22,65.0,0.17382,0.00012,13.64954]
[1776438706748,40.44,77923.22,65.0,0.17382,0.00012,13.64954]
[1776438707114,40.44,77936.78,65.0,0.17544,0.00012,13.73243]
[1776438712069,40.44,77944.7,65.0,0.17636,0.00012,13.77975]
[1776438712910,40.44,77944.7,65.0,0.17636,0.00012,13.77975]
[1776438715225,40.44,77946.25,65.0,0.17654,0.00012,13.78874]
[1776438720940,40.43,77945.14,65.0,0.17638,0.00012,13.78044]
[1776438720951,40.43,77945.14,65.0,0.17638,0.00012,13.78044]
[1776438720952,40.43,77945.14,65.0,0.17638,0.00012,13.78044]
[1776438720969,40.43,77945.14,65.0,0.17638,0.00012,13.78044]
[1776438721028,40.43,77945.14,65.0,0.17638,0.00012,13.78044]
[1776438721215,40.43,77945.14,65.0,0.17638,0.00012,13.78044]
[1776438721450,40.43,77945.14,65.0,0.17638,0.00012,13.78044]
[1776438721526,40.43,77953.33,65.0,0.17736,0.00012,13.8304]
[1776438722310,40.43,77967.34,65.0,0.17905,0.00012,13.91608]
[1776438722778,40.43,77967.34,65.0,0.17905,0.00012,13.91608]
[1776438724409,40.41,77971.44,65.0,0.17945,0.00012,13.93623]
[1776438724416,40.41,77971.44,65.0,0.17945,0.00012,13.93623]
[1776438724449,40.41,77971.44,65.0,0.17945,0.00012,13.93623]
[1776438724497,40.41,77973.22,65.0,0.17967,0.00012,13.94714]
[1776438724673,40.41,77973.22,65.0,0.17967,0.00012,13.94714]
[1776438724786,40.41,77973.22,65.0,0.17967,0.00012,13.94714]
[1776438724913,40.41,77973.22,65.0,0.17967,0.00012,13.94714]
[1776438725039,40.41,77973.22,65.0,0.17967,0.00012,13.94714]
[1776438725270,40.4,77982.2,65.0,0.18071,0.00012,13.99963]
[1776438725626,40.4,77982.2,65.0,0.18071,0.00012,13.99963]
[1776438725817,40.4,77982.2,65.0,0.18071,0.00012,13.99963]
[1776438725963,40.4,77982.2,65.0,0.18071,0.00012,13.99963]
[1776438726009,40.4,77982.2,65.0,0.18071,0.00012,13.99963]
[1776438726426,40.4,77994.46,65.0,0.18221,0.00012,14.0745]
[1776438726892,40.4,77994.46,65.0,0.18221,0.00012,14.0745]
[1776438727158,40.4,77994.46,65.0,0.18221,0.00012,14.0745]
[1776438729347,40.39,78002.37,65.0,0.18308,0.00012,14.11777]
[1776438729556,40.39,78002.37,65.0,0.18308,0.00012,14.11777]
[1776438730547,40.37,78010.52,65.0,0.18397,0.00012,14.16184]
[1776438731217,40.36,78007.18,65.0,0.18349,0.00012,14.13808]
[1776438733901,40.35,78007.51,65.0,0.18352,0.00012,14.13978]
[1776438733946,40.35,78007.51,65.0,0.18352,0.00012,14.13978]
[1776438734237,40.35,77987.17,65.0,0.18101,0.00012,14.0151]
[1776438734703,40.35,77987.17,65.0,0.18101,0.00012,14.0151]
[1776438734710,40.35,77987.17,65.0,0.18101,0.00012,14.0151]
[1776438734736,40.35,77987.17,65.0,0.18101,0.00012,14.0151]
[1776438734949,40.35,77987.17,65.0,0.18101,0.00012,14.0151]
[1776438734963,40.35,77987.17,65.0,0.18101,0.00012,14.0151]
[1776438735182,40.35,77987.17,65.0,0.18101,0.00012,14.0151]
[1776438735494,40.35,77960.68,65.0,0.17779,0.00012,13.85266]
[1776438735943,40.35,77960.68,65.0,0.17779,0.00012,13.85266]
[1776438736254,40.35,77949.48,65.0,0.17643,0.00012,13.78384]
[1776438737074,40.35,77949.48,65.0,0.17643,0.00012,13.78384]
[1776438737666,40.35,77947.32,65.0,0.17617,0.00012,13.77064]
[1776438737677,40.35,77947.32,65.0,0.17617,0.00012,13.77064]
[1776438737826,40.35,77947.32,65.0,0.17617,0.00012,13.77064]
[1776438737829,40.35,77947.32,65.0,0.17617,0.00012,13.77064]
[1776438738435,40.35,77947.32,65.0,0.17617,0.00012,13.77064]
[1776438740388,40.35,77957.35,65.0,0.17738,0.00012,13.83195]
[1776438743152,40.35,77961.84,65.0,0.17792,0.00012,13.85925]
[1776438743188,40.35,77961.84,65.0,0.17792,0.00012,13.85925]
[1776438745538,40.35,77971.35,65.0,0.17906,0.00012,13.9173]
[1776438747045,40.35,77976.55,65.0,0.17969,0.00012,13.94875]
[1776438747447,40.35,77976.13,65.0,0.17963,0.00012,13.94596]
[1776438749098,40.35,77975.15,65.0,0.17951,0.00012,13.93989]
[1776438749190,40.35,77975.15,65.0,0.17951,0.00012,13.93989]
[1776438749345,40.35,77977.69,65.0,0.17982,0.00012,13.95538]
[1776438750261,40.35,77977.69,65.0,0.17982,0.00012,13.95538]
[1776438750352,40.35,77975.87,65.0,0.17959,0.00012,13.94399]
[1776438753185,40.35,77972.57,65.0,0.17914,0.00012,13.91821]
[1776438753188,40.35,77972.57,65.0,0.17914,0.00012,13.91821]
[1776438753373,40.35,77972.07,65.0,0.17907,0.00012,13.91503]
[1776438755745,40.35,77971.91,65.0,0.17905,0.00012,13.91368]
[1776438761102,40.34,77971.41,65.0,0.17897,0.00012,13.90973]
[1776438764318,40.34,77971.0,65.0,0.1789,0.00012,13.90641]
[1776438764469,40.34,77962.37,65.0,0.17785,0.00012,13.85343]
[1776438764953,40.34,77962.37,65.0,0.17785,0.00012,13.85343]
[1776438765004,40.34,77962.37,65.0,0.17785,0.00012,13.85343]
[1776438765476,40.34,77947.78,65.0,0.17608,0.00012,13.76361]
[1776438765589,40.34,77947.78,65.0,0.17608,0.00012,13.76361]
[1776438765599,40.34,77947.78,65.0,0.17608,0.00012,13.76361]
[1776438765631,40.34,77947.78,65.0,0.17608,0.00012,13.76361]
[1776438765945,40.34,77947.78,65.0,0.17608,0.00012,13.76361]
[1776438766483,40.34,77939.99,65.0,0.17514,0.00012,13.71559]
[1776438766625,40.34,77939.99,65.0,0.17514,0.00012,13.71559]
[1776438766652,40.34,77939.99,65.0,0.17514,0.00012,13.71559]
[1776438766653,40.34,77939.99,65.0,0.17514,0.00012,13.71559]
[1776438766727,40.34,77939.99,65.0,0.17514,0.00012,13.71559]
[1776438767684,40.34,77932.49,65.0,0.17424,0.00012,13.66926]
[1776438769750,40.34,77926.11,65.0,0.17347,0.00012,13.62979]
[1776438771423,40.34,77924.73,65.0,0.1733,0.00012,13.62126]
[1776438772515,40.34,77925.54,65.0,0.1734,0.00012,13.62621]
[1776438772727,40.34,77926.34,65.0,0.17349,0.00012,13.63107]
[1776438774089,40.34,77927.97,65.0,0.17369,0.00012,13.64105]
[1776438774493,40.34,77927.97,65.0,0.17369,0.00012,13.64105]
[1776438774504,40.34,77927.97,65.0,0.17369,0.00012,13.64105]
[1776438774539,40.34,77918.23,65.0,0.17253,0.00012,13.58112]
[1776438774834,40.34,77918.23,65.0,0.17253,0.00012,13.58112]
[1776438775025,40.34,77918.23,65.0,0.17253,0.00012,13.58112]
[1776438775049,40.34,77918.23,65.0,0.17253,0.00012,13.58112]
[1776438775546,40.34,77908.35,65.0,0.17135,0.00012,13.52026]
[1776438780215,40.33,77910.53,65.0,0.1716,0.00012,13.53309]
[1776438780369,40.33,77910.53,65.0,0.1716,0.00012,13.53309]
[1776438782618,40.33,77900.23,65.0,0.17037,0.00012,13.4695]
[1776438783898,40.33,77900.23,65.0,0.17037,0.00012,13.46945]
[1776438786166,40.33,77908.56,65.0,0.17136,0.00012,13.52067]
[1776438788080,40.33,77908.31,65.0,0.17132,0.00012,13.51892]
[1776438793673,40.33,77902.94,65.0,0.17068,0.00012,13.48536]
[1776438797118,40.33,77901.18,65.0,0.17047,0.00012,13.47438]
[1776438797801,40.33,77902.53,65.0,0.17063,0.00012,13.48264]
[1776438798244,40.33,77902.53,65.0,0.17063,0.00012,13.48264]
[1776438800001,40.33,77917.09,65.0,0.17235,0.00012,13.57205]
[1776438804414,40.33,77913.88,65.0,0.17196,0.00012,13.55169]
[1776438805537,40.33,77911.82,65.0,0.1717,0.00012,13.53872]
[1776438805545,40.33,77911.82,65.0,0.1717,0.00012,13.53872]
[1776438805757,40.33,77901.82,65.0,0.17052,0.00012,13.47705]
[1776438808415,40.33,77902.31,65.0,0.17057,0.00012,13.47982]
[1776438810230,40.32,77901.77,65.0,0.1705,0.00012,13.476]
[1776438810740,40.32,77902.26,65.0,0.17055,0.00012,13.47878]
[1776438810832,40.32,77902.26,65.0,0.17055,0.00012,13.47878]
[1776438810838,40.32,77902.26,65.0,0.17055,0.00012,13.47878]
[1776438811018,40.32,77902.26,65.0,0.17055,0.00012,13.47878]
[1776438811375,40.32,77909.6,65.0,0.17136,0.00012,13.51842]
[1776438812552,40.32,77909.6,65.0,0.17136,0.00012,13.51842]
[1776438812395,40.32,77926.37,65.0,0.17336,0.00012,13.62154]
[1776438812972,40.32,77926.37,65.0,0.17336,0.00012,13.62154]
[1776438813573,40.32,77925.84,65.0,0.17329,0.00012,13.61804]
[1776438815027,40.32,77925.49,65.0,0.17325,0.00012,13.61579]
[1776438815031,40.32,77925.49,65.0,0.17325,0.00012,13.61579]
[1776438815267,40.32,77929.54,65.0,0.17373,0.00012,13.64063]
[1776438817019,40.32,77934.61,65.0,0.17433,0.00012,13.67157]
[1776438818477,40.32,77922.84,65.0,0.17291,0.00012,13.59856]
[1776438821207,40.32,77921.57,65.0,0.17275,0.00012,13.59033]
[1776438821392,40.32,77921.57,65.0,0.17275,0.00012,13.59033]
[1776438821445,40.32,77921.57,65.0,0.17275,0.00012,13.59033]
[1776438821461,40.32,77921.57,65.0,0.17275,0.00012,13.59033]
[1776438822949,40.32,77913.49,65.0,0.17178,0.00012,13.54019]
[1776438823074,40.32,77913.49,65.0,0.17178,0.00012,13.54019]
[1776438823541,40.32,77905.01,65.0,0.17077,0.00012,13.48782]
[1776438828918,40.31,77907.35,65.0,0.17104,0.00012,13.50191]
[1776438834655,40.31,77899.37,65.0,0.17009,0.00012,13.45246]
[1776438839216,40.31,77908.81,65.0,0.17121,0.00012,13.51041]
[1776438842913,40.31,77904.26,65.0,0.17066,0.00012,13.48206]
[1776438847608,40.31,77909.28,65.0,0.17125,0.00012,13.51255]
[1776438849459,40.31,77909.19,65.0,0.17123,0.00012,13.51178]
[1776438850564,40.31,77912.59,65.0,0.17164,0.00012,13.53262]
[1776438850578,40.31,77912.59,65.0,0.17164,0.00012,13.53262]
[1776438850639,40.31,77912.59,65.0,0.17164,0.00012,13.53262]
[1776438851176,40.31,77917.33,65.0,0.1722,0.00012,13.56167]
[1776438851280,40.31,77917.33,65.0,0.1722,0.00012,13.56167]
[1776438851380,40.31,77926.84,65.0,0.17333,0.00012,13.62006]
[1776438852229,40.31,77926.84,65.0,0.17333,0.00012,13.62006]
[1776438852852,40.31,77931.1,65.0,0.17383,0.00012,13.64604]
[1776438852909,40.31,77931.1,65.0,0.17383,0.00012,13.64604]
[1776438853924,40.31,77931.02,65.0,0.17382,0.00012,13.64528]
[1776438857117,40.3,77919.59,65.0,0.17243,0.00012,13.57391]
[1776438862152,40.3,77926.7,65.0,0.17326,0.00012,13.61676]
[1776438867212,40.3,77921.86,65.0,0.17267,0.00012,13.58612]
[1776438871439,40.3,77924.37,65.0,0.17295,0.00012,13.60077]
[1776438871589,40.3,77924.37,65.0,0.17295,0.00012,13.60077]
[1776438872222,40.29,77912.77,65.0,0.17151,0.00012,13.5236]
[1776438874236,40.29,77909.46,65.0,0.17112,0.00012,13.5031]
[1776438874771,40.29,77903.56,65.0,0.17042,0.00012,13.46666]
[1776438874843,40.29,77903.56,65.0,0.17042,0.00012,13.46666]
[1776438874852,40.29,77903.56,65.0,0.17042,0.00012,13.46666]
[1776438874949,40.29,77903.56,65.0,0.17042,0.00012,13.46666]
[1776438875646,40.29,77903.56,65.0,0.17042,0.00012,13.46666]
[1776438875668,40.29,77903.56,65.0,0.17042,0.00012,13.46666]
[1776438875660,40.29,77889.28,65.0,0.16873,0.00012,13.37848]
[1776438875844,40.29,77889.28,65.0,0.16873,0.00012,13.37848]
[1776438876457,40.29,77879.55,65.0,0.16758,0.00012,13.31846]
[1776438876761,40.29,77879.55,65.0,0.16758,0.00012,13.31846]
[1776438878132,40.29,77875.18,65.0,0.16707,0.00012,13.29147]
[1776438878605,40.29,77875.18,65.0,0.16707,0.00012,13.29147]
[1776438878689,40.29,77875.18,65.0,0.16707,0.00012,13.29147]
[1776438878783,40.29,77874.87,65.0,0.16704,0.00012,13.28957]
[1776438878799,40.29,77874.87,65.0,0.16704,0.00012,13.28957]
[1776438879241,40.29,77874.87,65.0,0.16704,0.00012,13.28957]
[1776438880940,40.29,77867.25,65.0,0.16615,0.00012,13.24263]
[1776438880987,40.29,77867.25,65.0,0.16615,0.00012,13.24263]
[1776438881261,40.29,77867.25,65.0,0.16615,0.00012,13.24263]
[1776438881271,40.29,77867.25,65.0,0.16615,0.00012,13.24263]
[1776438882883,40.29,77866.05,65.0,0.16601,0.00012,13.23538]
[1776438883324,40.29,77866.05,65.0,0.16601,0.00012,13.23538]
[1776438883622,40.29,77870.48,65.0,0.16653,0.00012,13.26279]
[1776438888696,40.29,77870.03,65.0,0.16647,0.00012,13.25951]
[1776438889815,40.29,77867.11,65.0,0.16612,0.00012,13.24128]
[1776438890406,40.29,77867.11,65.0,0.16612,0.00012,13.24128]
[1776438890697,40.29,77867.11,65.0,0.16612,0.00012,13.24128]
[1776438891230,40.29,77860.93,65.0,0.1654,0.00012,13.20305]
[1776438892776,40.29,77851.96,65.0,0.16436,0.00012,13.14764]
[1776438893155,40.29,77851.96,65.0,0.16436,0.00012,13.14764]
[1776438894579,40.29,77845.35,65.0,0.1636,0.00012,13.10687]
[1776438895361,40.29,77844.11,65.0,0.16346,0.00012,13.09929]
[1776438895366,40.29,77844.11,65.0,0.16346,0.00012,13.09929]
[1776438895609,40.29,77844.11,65.0,0.16346,0.00012,13.09929]
[1776438895688,40.29,77844.11,65.0,0.16346,0.00012,13.09929]
[1776438895761,40.29,77849.68,65.0,0.1641,0.00012,13.13375]
[1776438895884,40.29,77849.68,65.0,0.1641,0.00012,13.13375]
[1776438895931,40.29,77849.68,65.0,0.1641,0.00012,13.13375]
[1776438896034,40.29,77849.68,65.0,0.1641,0.00012,13.13375]
[1776438896476,40.29,77868.41,65.0,0.16627,0.00012,13.24916]
[1776438896737,40.29,77868.41,65.0,0.16627,0.00012,13.24916]
[1776438896871,40.29,77868.41,65.0,0.16627,0.00012,13.24916]
[1776438897633,40.29,77878.69,65.0,0.16747,0.00012,13.31247]
[1776438897919,40.29,77878.69,65.0,0.16747,0.00012,13.31247]
[1776438898362,40.29,77878.69,65.0,0.16747,0.00012,13.31247]
[1776438900794,40.29,77876.89,65.0,0.16725,0.00012,13.30079]
[1776438901926,40.29,77879.95,65.0,0.1676,0.00012,13.3195]
[1776438902438,40.29,77883.59,65.0,0.16803,0.00012,13.34177]
[1776438907564,40.29,77888.21,65.0,0.16857,0.00012,13.37011]
[1776438907592,40.29,77888.21,65.0,0.16857,0.00012,13.37011]
[1776438908481,40.29,77902.08,65.0,0.1702,0.00012,13.4555]
[1776438909776,40.29,77904.93,65.0,0.17053,0.00012,13.47291]
[1776438910011,40.29,77904.93,65.0,0.17053,0.00012,13.47291]
[1776438910494,40.29,77914.11,65.0,0.17162,0.00012,13.52931]
[1776438911875,40.29,77918.35,65.0,0.17212,0.00012,13.55518]
[1776438912110,40.29,77918.35,65.0,0.17212,0.00012,13.55518]
[1776438912509,40.28,77925.9,65.0,0.17301,0.00012,13.6014]
[1776438913256,40.28,77925.9,65.0,0.17301,0.00012,13.6014]
[1776438913271,40.28,77925.9,65.0,0.17301,0.00012,13.6014]
[1776438913666,40.28,77935.31,65.0,0.17414,0.00012,13.65934]
[1776438919736,40.28,77942.25,65.0,0.17497,0.00012,13.70168]
[1776438921725,40.28,77956.74,65.0,0.17671,0.00012,13.79051]
[1776438921768,40.28,77956.74,65.0,0.17671,0.00012,13.79051]
[1776438922126,40.28,77956.74,65.0,0.17671,0.00012,13.79051]
[1776438923000,40.28,77962.61,65.0,0.17742,0.00012,13.82647]
[1776438923586,40.28,77965.08,65.0,0.17771,0.00012,13.84144]
[1776438924243,40.28,77965.08,65.0,0.17771,0.00012,13.84144]
[1776438924593,40.28,77967.81,65.0,0.17804,0.00012,13.85814]
[1776438926307,40.28,77966.94,65.0,0.17794,0.00012,13.85283]
[1776438927165,40.28,77964.67,65.0,0.17766,0.00012,13.8389]
[1776438929713,40.28,77963.28,65.0,0.1775,0.00012,13.83044]
[1776438930733,40.28,77956.6,65.0,0.17669,0.00012,13.78942]
[1776438932041,40.28,77958.92,65.0,0.17692,0.00012,13.79837]
[1776438935670,40.28,77945.5,65.0,0.1753,0.00012,13.71578]
[1776438935760,40.28,77945.5,65.0,0.1753,0.00012,13.71578]
[1776438941712,40.28,77942.1,65.0,0.1749,0.00012,13.6955]
[1776438944232,40.28,77945.45,65.0,0.17531,0.00012,13.71632]
[1776438949768,40.28,77940.17,65.0,0.17468,0.00012,13.68414]
[1776438950427,40.28,77940.17,65.0,0.17468,0.00012,13.68414]
[1776438955211,40.29,77944.53,65.0,0.17521,0.00012,13.7114]
[1776438956943,40.29,77953.69,65.0,0.17632,0.00012,13.76787]
[1776438957307,40.29,77953.69,65.0,0.17632,0.00012,13.76787]
[1776438958697,40.29,77969.74,65.0,0.17827,0.00012,13.86652]
[1776438959313,40.29,77969.74,65.0,0.17827,0.00012,13.86652]
[1776438959415,40.29,77969.79,65.0,0.17827,0.00012,13.86671]
[1776438961008,40.29,77969.94,65.0,0.17829,0.00012,13.8677]
[1776438966486,40.29,77971.18,65.0,0.17845,0.00012,13.87564]
[1776438971922,40.29,77968.01,65.0,0.17807,0.00012,13.85681]
[1776438972909,40.29,77968.01,65.0,0.17807,0.00012,13.85681]
[1776438973117,40.29,77968.01,65.0,0.17807,0.00012,13.85681]
[1776438973546,40.29,77968.01,65.0,0.17807,0.00012,13.85681]
[1776438973647,40.29,77966.67,65.0,0.17791,0.00012,13.84867]
[1776438974404,40.29,77966.67,65.0,0.17791,0.00012,13.84867]
[1776438976456,40.29,77969.45,65.0,0.17825,0.00012,13.86561]
[1776438982470,40.29,77961.83,65.0,0.17732,0.00012,13.81846]
[1776438982506,40.29,77961.83,65.0,0.17732,0.00012,13.81846]
[1776438982605,40.29,77961.83,65.0,0.17732,0.00012,13.81846]
[1776438982808,40.29,77958.88,65.0,0.17696,0.00012,13.80029]
[1776438983842,40.29,77955.46,65.0,0.17654,0.00012,13.77908]
[1776438985218,40.29,77953.97,65.0,0.17636,0.00012,13.76976]
[1776438986109,40.29,77954.77,65.0,0.17645,0.00012,13.77455]
[1776438986155,40.29,77954.77,65.0,0.17645,0.00012,13.77455]
[1776438986252,40.29,77954.77,65.0,0.17645,0.00012,13.77455]
[1776438986427,40.29,77954.77,65.0,0.17645,0.00012,13.77455]
[1776438986443,40.29,77958.14,65.0,0.17686,0.00012,13.79514]
[1776438987028,40.29,77966.72,65.0,0.1779,0.00012,13.8479]
[1776438992064,40.29,77965.46,65.0,0.17769,0.00012,13.83471]
[1776438994640,40.29,77960.3,65.0,0.17706,0.00012,13.80295]
[1776438994646,40.29,77960.3,65.0,0.17706,0.00012,13.80295]
[1776438994704,40.29,77960.3,65.0,0.17706,0.00012,13.80295]
[1776438994782,40.29,77956.03,65.0,0.17655,0.00012,13.77671]
[1776438995049,40.29,77956.03,65.0,0.17655,0.00012,13.77671]
[1776438995522,40.29,77956.03,65.0,0.17655,0.00012,13.77671]
[1776438995523,40.29,77956.03,65.0,0.17655,0.00012,13.77671]
[1776438995582,40.29,77956.03,65.0,0.17655,0.00012,13.77671]
[1776438995640,40.29,77946.04,65.0,0.17534,0.00012,13.71519]
[1776438997821,40.29,77937.26,65.0,0.17428,0.00012,13.66107]
[1776439001309,40.29,77945.5,65.0,0.17527,0.00012,13.71177]
[1776439002795,40.29,77945.5,65.0,0.17527,0.00012,13.71177]
[1776439002882,40.29,77952.14,65.0,0.17607,0.00012,13.75257]
[1776439002951,40.29,77952.14,65.0,0.17607,0.00012,13.75257]
[1776439003371,40.29,77952.14,65.0,0.17607,0.00012,13.75257]
[1776439003375,40.28,77960.0,65.0,0.17702,0.00012,13.80082]
[1776439009184,40.28,77962.42,65.0,0.17731,0.00012,13.81567]
[1776439011200,40.28,77954.14,65.0,0.17631,0.00012,13.76477]
[1776439016236,40.29,77955.71,65.0,0.17651,0.00012,13.77468]
[1776439019602,40.29,77967.79,65.0,0.17797,0.00012,13.84903]
[1776439021395,40.29,77972.47,65.0,0.17854,0.00012,13.87775]
[1776439023316,40.28,77973.16,65.0,0.17862,0.00012,13.88181]
[1776439025355,40.28,77973.64,65.0,0.17868,0.00012,13.88454]
[1776439025418,40.28,77973.64,65.0,0.17868,0.00012,13.88454]
[1776439025945,40.28,77976.79,65.0,0.17906,0.00012,13.9038]
[1776439025975,40.28,77976.79,65.0,0.17906,0.00012,13.9038]
[1776439026520,40.28,77986.99,65.0,0.18031,0.00012,13.96632]
[1776439027333,40.28,77986.99,65.0,0.18031,0.00012,13.96632]
[1776439027683,40.28,77986.99,65.0,0.18031,0.00012,13.96632]
[1776439027749,40.28,77986.99,65.0,0.18031,0.00012,13.96632]
[1776439027780,40.28,77990.66,65.0,0.18076,0.00012,13.98882]
[1776439029571,40.28,77993.36,65.0,0.18109,0.00012,14.00533]
[1776439030055,40.28,77994.22,65.0,0.18119,0.00012,14.01069]
[1776439030684,40.28,77994.22,65.0,0.18119,0.00012,14.01069]
[1776439030746,40.28,78006.15,65.0,0.18267,0.00012,14.08394]
[1776439035592,40.28,78007.78,65.0,0.18286,0.00012,14.09378]
[1776439037128,40.28,77996.94,65.0,0.18153,0.00012,14.02725]
[1776439042719,40.28,77997.24,65.0,0.18156,0.00012,14.02922]
[1776439050547,40.28,77998.41,65.0,0.18171,0.00012,14.0363]
[1776439051495,40.28,77998.59,65.0,0.18173,0.00012,14.0374]
[1776439051510,40.28,77998.59,65.0,0.18173,0.00012,14.0374]
[1776439051540,40.28,77998.59,65.0,0.18173,0.00012,14.0374]
[1776439051558,40.28,77995.37,65.0,0.18128,0.00012,14.01231]
[1776439052528,40.28,77995.37,65.0,0.18128,0.00012,14.01231]
[1776439053984,40.28,77993.77,65.0,0.18108,0.00012,14.00219]
[1776439057558,40.28,77992.5,65.0,0.18091,0.00012,13.994]
[1776439057738,40.28,77992.5,65.0,0.18091,0.00012,13.994]
[1776439057783,40.28,77992.5,65.0,0.18091,0.00012,13.994]
[1776439057867,40.28,77996.61,65.0,0.18142,0.00012,14.0191]
[1776439058091,40.28,77996.61,65.0,0.18142,0.00012,14.0191]
[1776439058221,40.28,77996.61,65.0,0.18142,0.00012,14.0191]
[1776439058754,40.28,78021.2,65.0,0.18446,0.00012,14.16971]
[1776439062600,40.28,78024.8,65.0,0.18489,0.00012,14.19118]
[1776439068311,40.27,78025.97,65.0,0.18501,0.00012,14.19707]
[1776439073643,40.27,78026.15,65.0,0.18501,0.00012,14.1969]
[1776439073906,40.27,78026.15,65.0,0.18501,0.00012,14.1969]
[1776439076790,40.27,78026.47,65.0,0.18504,0.00012,14.19846]
[1776439082706,40.26,78028.04,65.0,0.1852,0.00012,14.20659]
[1776439083364,40.26,78028.04,65.0,0.1852,0.00012,14.20659]
[1776439085007,40.26,78017.55,65.0,0.18389,0.00012,14.14199]
[1776439085886,40.26,78017.55,65.0,0.18389,0.00012,14.14199]
[1776439086172,40.26,78010.15,65.0,0.18297,0.00012,14.0965]
[1776439086367,40.26,78010.15,65.0,0.18297,0.00012,14.0965]
[1776439086734,40.26,78001.57,65.0,0.18191,0.00012,14.04377]
[1776439087640,40.26,78001.57,65.0,0.18191,0.00012,14.04377]
[1776439087741,40.26,78001.31,65.0,0.18188,0.00012,14.04215]
[1776439089082,40.26,78000.37,65.0,0.18176,0.00012,14.03622]
[1776439089089,40.26,78000.37,65.0,0.18176,0.00012,14.03622]
[1776439089361,40.26,78000.37,65.0,0.18176,0.00012,14.03622]
[1776439090039,40.26,77996.84,65.0,0.18132,0.00012,14.0144]
[1776439091208,40.26,77991.48,65.0,0.18066,0.00012,13.98136]
[1776439091957,40.26,77992.23,65.0,0.18075,0.00012,13.98586]
[1776439093583,40.26,77996.39,65.0,0.18126,0.00012,14.01132]
[1776439094002,40.26,77997.35,65.0,0.18137,0.00012,14.01713]
[1776439094508,40.26,77997.35,65.0,0.18137,0.00012,14.01713]
[1776439094559,40.26,77997.35,65.0,0.18137,0.00012,14.01713]
[1776439094790,40.26,78007.94,65.0,0.18268,0.00012,14.082]
[1776439096261,40.26,78010.41,65.0,0.18298,0.00012,14.09716]
[1776439096522,40.26,78010.41,65.0,0.18298,0.00012,14.09716]
[1776439096525,40.26,78010.41,65.0,0.18298,0.00012,14.09716]
[1776439096804,40.26,77996.18,65.0,0.18123,0.00012,14.00974]
[1776439097052,40.26,77996.18,65.0,0.18123,0.00012,14.00974]
[1776439097941,40.26,77993.89,65.0,0.18094,0.00012,13.99545]
[1776439098767,40.26,77993.89,65.0,0.18094,0.00012,13.99545]
[1776439100311,40.26,77992.53,65.0,0.18077,0.00012,13.98688]
[1776439100832,40.26,77992.36,65.0,0.18074,0.00012,13.98575]
[1776439102687,40.25,77991.7,65.0,0.18066,0.00012,13.98144]
[1776439103276,40.25,77990.11,65.0,0.18046,0.00012,13.97141]
[1776439103335,40.25,77990.11,65.0,0.18046,0.00012,13.97141]
[1776439103559,40.25,77990.11,65.0,0.18046,0.00012,13.97141]
[1776439103861,40.25,77974.99,65.0,0.1786,0.00012,13.8782]
[1776439104199,40.25,77974.99,65.0,0.1786,0.00012,13.8782]
[1776439104294,40.25,77974.99,65.0,0.1786,0.00012,13.8782]
[1776439104867,40.25,77978.74,65.0,0.17905,0.00012,13.90102]
[1776439105434,40.25,77978.74,65.0,0.17905,0.00012,13.90102]
[1776439105466,40.25,77978.74,65.0,0.17905,0.00012,13.90102]
[1776439105492,40.25,77978.74,65.0,0.17905,0.00012,13.90102]
[1776439105804,40.25,77978.74,65.0,0.17905,0.00012,13.90102]
[1776439105875,40.25,77995.4,65.0,0.18109,0.00012,14.00311]
[1776439106652,40.25,77995.4,65.0,0.18109,0.00012,14.00311]
[1776439109751,40.25,78004.43,65.0,0.18219,0.00012,14.05784]
[1776439110366,40.25,77995.47,65.0,0.18108,0.00012,14.0025]
[1776439113004,40.25,77994.66,65.0,0.18091,0.00012,13.99134]
[1776439114656,40.24,77992.62,65.0,0.18065,0.00012,13.97853]
[1776439118384,40.24,77990.18,65.0,0.18033,0.00012,13.96248]
[1776439118753,40.24,77990.18,65.0,0.18033,0.00012,13.96248]
[1776439118954,40.24,77990.0,65.0,0.1803,0.00012,13.96111]
[1776439119380,40.24,77990.0,65.0,0.1803,0.00012,13.96111]
[1776439119823,40.24,77990.0,65.0,0.1803,0.00012,13.96111]
[1776439119920,40.24,77973.09,65.0,0.17823,0.00012,13.85669]
[1776439120709,40.24,77973.09,65.0,0.17823,0.00012,13.85669]
[1776439122065,40.24,77966.67,65.0,0.17743,0.00012,13.81663]
[1776439122181,40.24,77966.67,65.0,0.17743,0.00012,13.81663]
[1776439122214,40.24,77966.67,65.0,0.17743,0.00012,13.81663]
[1776439122233,40.24,77966.67,65.0,0.17743,0.00012,13.81663]
[1776439123065,40.24,77960.56,65.0,0.17669,0.00012,13.77877]
[1776439123204,40.24,77960.56,65.0,0.17669,0.00012,13.77877]
[1776439123610,40.24,77950.7,65.0,0.17549,0.00012,13.71784]
[1776439124266,40.24,77950.7,65.0,0.17549,0.00012,13.71784]
[1776439125116,40.23,77949.11,65.0,0.17529,0.00012,13.70793]
[1776439127164,40.23,77961.25,65.0,0.17676,0.00012,13.78248]
[1776439127221,40.23,77961.25,65.0,0.17676,0.00012,13.78248]
[1776439127693,40.23,77961.25,65.0,0.17676,0.00012,13.78248]
[1776439127756,40.23,77955.53,65.0,0.17606,0.00012,13.74705]
[1776439129961,40.23,77954.26,65.0,0.1759,0.00012,13.7389]
[1776439130264,40.23,77965.81,65.0,0.17729,0.00012,13.80942]
[1776439136027,40.22,77959.53,65.0,0.17649,0.00012,13.76893]
[1776439140641,40.22,77954.87,65.0,0.1759,0.00012,13.73899]
[1776439141005,40.22,77954.03,65.0,0.17579,0.00012,13.73352]
[1776439141063,40.22,77954.03,65.0,0.17579,0.00012,13.73352]
[1776439141076,40.22,77954.03,65.0,0.17579,0.00012,13.73352]
[1776439141297,40.22,77954.03,65.0,0.17579,0.00012,13.73352]
[1776439141339,40.22,77954.03,65.0,0.17579,0.00012,13.73352]
[1776439141379,40.22,77954.03,65.0,0.17579,0.00012,13.73352]
[1776439141599,40.22,77954.03,65.0,0.17579,0.00012,13.73352]
[1776439141877,40.22,77950.78,65.0,0.1754,0.00012,13.7132]
[1776439142277,40.22,77950.78,65.0,0.1754,0.00012,13.7132]
[1776439142405,40.22,77950.78,65.0,0.1754,0.00012,13.7132]
[1776439142579,40.22,77950.78,65.0,0.1754,0.00012,13.7132]
[1776439142654,40.22,77950.78,65.0,0.1754,0.00012,13.7132]
[1776439142824,40.22,77927.08,65.0,0.17254,0.00012,13.56657]
[1776439143027,40.22,77927.08,65.0,0.17254,0.00012,13.56657]
[1776439143152,40.22,77927.08,65.0,0.17254,0.00012,13.56657]
[1776439143447,40.22,77927.08,65.0,0.17254,0.00012,13.56657]
[1776439143603,40.22,77901.21,65.0,0.16945,0.00012,13.40657]
[1776439144336,40.22,77901.21,65.0,0.16945,0.00012,13.40657]
[1776439145454,40.22,77899.85,65.0,0.16929,0.00012,13.3981]
[1776439146973,40.22,77897.18,65.0,0.16898,0.00012,13.38154]
[1776439147545,40.22,77896.31,65.0,0.16887,0.00012,13.37614]
[1776439147694,40.22,77896.31,65.0,0.16887,0.00012,13.37614]
[1776439147788,40.22,77896.18,65.0,0.16886,0.00012,13.37531]
[1776439149246,40.21,77892.95,65.0,0.16847,0.00012,13.35515]
[1776439149449,40.21,77892.95,65.0,0.16847,0.00012,13.35515]
[1776439149618,40.21,77892.95,65.0,0.16847,0.00012,13.35515]
[1776439150147,40.21,77891.53,65.0,0.1683,0.00012,13.3462]
[1776439150175,40.21,77891.53,65.0,0.1683,0.00012,13.3462]
[1776439150275,40.21,77891.53,65.0,0.1683,0.00012,13.3462]
[1776439150305,40.21,77891.53,65.0,0.1683,0.00012,13.3462]
[1776439150634,40.21,77891.53,65.0,0.1683,0.00012,13.3462]
[1776439150832,40.21,77891.53,65.0,0.1683,0.00012,13.3462]
[1776439150904,40.21,77871.17,65.0,0.16591,0.00012,13.22019]
[1776439151001,40.21,77871.17,65.0,0.16591,0.00012,13.22019]
[1776439151977,40.21,77871.17,65.0,0.16591,0.00012,13.22019]
[1776439151904,40.21,77859.87,65.0,0.16459,0.00012,13.15012]
[1776439152308,40.21,77859.87,65.0,0.16459,0.00012,13.15012]
[1776439153615,40.21,77851.9,65.0,0.16366,0.00012,13.10073]
[1776439153630,40.21,77851.9,65.0,0.16366,0.00012,13.10073]
[1776439153742,40.21,77852.96,65.0,0.16379,0.00012,13.10723]
[1776439154051,40.21,77852.96,65.0,0.16379,0.00012,13.10723]
[1776439154647,40.21,77852.96,65.0,0.16379,0.00012,13.10723]
[1776439154716,40.21,77852.96,65.0,0.16379,0.00012,13.10723]
[1776439155282,40.21,77857.96,65.0,0.16436,0.00012,13.13792]
[1776439155560,40.21,77857.96,65.0,0.16436,0.00012,13.13792]
[1776439155612,40.21,77869.28,65.0,0.16567,0.00012,13.20764]
[1776439156784,40.21,77869.28,65.0,0.16567,0.00012,13.20764]
[1776439156878,40.21,77880.56,65.0,0.16699,0.00012,13.27718]
[1776439158011,40.21,77881.99,65.0,0.16715,0.00012,13.28556]
[1776439159029,40.21,77878.22,65.0,0.1667,0.00012,13.26178]
[1776439159201,40.21,77878.22,65.0,0.1667,0.00012,13.26178]
[1776439159256,40.21,77877.61,65.0,0.16662,0.00012,13.25756]
[1776439160433,40.21,77877.61,65.0,0.16662,0.00012,13.25756]
[1776439163736,40.2,77870.08,65.0,0.16572,0.00012,13.21032]
[1776439163864,40.2,77870.08,65.0,0.16572,0.00012,13.21032]
[1776439163876,40.2,77870.08,65.0,0.16572,0.00012,13.21032]
[1776439163926,40.2,77868.91,65.0,0.16558,0.00012,13.20289]
[1776439164635,40.2,77860.4,65.0,0.16459,0.00012,13.15008]
[1776439167316,40.2,77850.65,65.0,0.16344,0.00012,13.08903]
[1776439168422,40.2,77850.65,65.0,0.16344,0.00012,13.08903]
[1776439174342,40.2,77853.06,65.0,0.16365,0.00012,13.09749]
[1776439179415,40.19,77852.32,65.0,0.16354,0.00012,13.0917]
[1776439184511,40.19,77854.1,65.0,0.16373,0.00012,13.10197]
[1776439184916,40.19,77854.1,65.0,0.16373,0.00012,13.10197]
[1776439185306,40.19,77853.62,65.0,0.16367,0.00012,13.09881]
[1776439185444,40.19,77853.62,65.0,0.16367,0.00012,13.09881]
[1776439185655,40.19,77853.62,65.0,0.16367,0.00012,13.09881]
[1776439185676,40.19,77853.62,65.0,0.16367,0.00012,13.09881]
[1776439185770,40.19,77853.62,65.0,0.16367,0.00012,13.09881]
[1776439185874,40.19,77871.98,65.0,0.1658,0.00012,13.21219]
[1776439186594,40.19,77871.98,65.0,0.1658,0.00012,13.21219]
[1776439186931,40.19,77871.98,65.0,0.1658,0.00012,13.21219]
[1776439187027,40.19,77882.14,65.0,0.16699,0.00012,13.27488]
[1776439187483,40.19,77882.14,65.0,0.16699,0.00012,13.27488]
[1776439190154,40.19,77888.19,65.0,0.1677,0.00012,13.31196]
[1776439194828,40.19,77888.3,65.0,0.1677,0.00012,13.31211]
[1776439195057,40.19,77888.3,65.0,0.1677,0.00012,13.31211]
[1776439195190,40.19,77889.32,65.0,0.16781,0.00012,13.31827]
[1776439195368,40.19,77889.32,65.0,0.16781,0.00012,13.31827]
[1776439195628,40.19,77889.32,65.0,0.16781,0.00012,13.31827]
[1776439195631,40.19,77889.32,65.0,0.16781,0.00012,13.31827]
[1776439195762,40.19,77889.32,65.0,0.16781,0.00012,13.31827]
[1776439195827,40.19,77889.32,65.0,0.16781,0.00012,13.31827]
[1776439195927,40.19,77913.59,65.0,0.17068,0.00012,13.46819]
[1776439196092,40.19,77913.59,65.0,0.17068,0.00012,13.46819]
[1776439198881,40.18,77921.95,65.0,0.17167,0.00012,13.51919]
[1776439202151,40.18,77920.07,65.0,0.17141,0.00012,13.50602]
[1776439202516,40.18,77920.07,65.0,0.17141,0.00012,13.50602]
[1776439202767,40.18,77920.07,65.0,0.17141,0.00012,13.50602]
[1776439204650,40.18,77915.56,65.0,0.17086,0.00012,13.47741]
[1776439204667,40.17,77924.96,65.0,0.17197,0.00012,13.53514]
[1776439205558,40.17,77924.96,65.0,0.17197,0.00012,13.53514]
[1776439205943,40.17,77928.01,65.0,0.17233,0.00012,13.55355]
[1776439207608,40.17,77929.54,65.0,0.1725,0.00012,13.56257]
[1776439207749,40.17,77929.54,65.0,0.1725,0.00012,13.56257]
[1776439207897,40.17,77928.21,65.0,0.17234,0.00012,13.5539]
[1776439209697,40.17,77923.1,65.0,0.17172,0.00012,13.52185]
[1776439211438,40.17,77915.94,65.0,0.17084,0.00012,13.4767]
[1776439211644,40.17,77921.46,65.0,0.17149,0.00012,13.51044]
[1776439212333,40.17,77921.46,65.0,0.17149,0.00012,13.51044]
[1776439212360,40.17,77921.46,65.0,0.17149,0.00012,13.51044]
[1776439212373,40.17,77921.46,65.0,0.17149,0.00012,13.51044]
[1776439212683,40.17,77921.46,65.0,0.17149,0.00012,13.51044]
[1776439213046,40.17,77921.46,65.0,0.17149,0.00012,13.51044]
[1776439212741,40.16,77928.46,65.0,0.17233,0.00012,13.55345]
[1776439213661,40.16,77940.21,65.0,0.17373,0.00012,13.62593]
[1776439216576,40.16,77945.84,65.0,0.1744,0.00012,13.66026]
[1776439216612,40.16,77945.84,65.0,0.1744,0.00012,13.66026]
[1776439216755,40.16,77945.84,65.0,0.1744,0.00012,13.66026]
[1776439219361,40.16,77946.1,65.0,0.17442,0.00012,13.66112]
[1776439219375,40.16,77946.1,65.0,0.17442,0.00012,13.66112]
[1776439219434,40.16,77946.1,65.0,0.17442,0.00012,13.66112]
[1776439219622,40.16,77946.1,65.0,0.17442,0.00012,13.66112]
[1776439219704,40.16,77957.6,65.0,0.1758,0.00012,13.73188]
[1776439221196,40.16,77957.26,65.0,0.17576,0.00012,13.72946]
[1776439221216,40.16,77957.26,65.0,0.17576,0.00012,13.72946]
[1776439221291,40.16,77957.26,65.0,0.17576,0.00012,13.72946]
[1776439223614,40.16,77949.43,65.0,0.1748,0.00012,13.68051]
[1776439224039,40.16,77949.43,65.0,0.1748,0.00012,13.68051]
[1776439225748,40.15,77937.73,65.0,0.17337,0.00012,13.60747]
[1776439227958,40.15,77938.38,65.0,0.17345,0.00012,13.61129]
[1776439229810,40.15,77949.27,65.0,0.17475,0.00012,13.67814]
[1776439230648,40.15,77949.62,65.0,0.17479,0.00012,13.68004]
[1776439231851,40.15,77951.45,65.0,0.175,0.00012,13.69109]
[1776439233490,40.15,77950.87,65.0,0.17487,0.00012,13.68164]
[1776439234046,40.15,77958.81,65.0,0.17583,0.00012,13.73041]
[1776439238620,40.14,77958.35,65.0,0.17575,0.00012,13.72629]
[1776439240207,40.14,77955.71,65.0,0.17541,0.00012,13.70939]
[1776439240223,40.14,77955.71,65.0,0.17541,0.00012,13.70939]
[1776439240459,40.14,77955.71,65.0,0.17541,0.00012,13.70939]
[1776439240518,40.14,77955.71,65.0,0.17541,0.00012,13.70939]
[1776439240538,40.14,77955.71,65.0,0.17541,0.00012,13.70939]
[1776439240902,40.14,77955.71,65.0,0.17541,0.00012,13.70939]
[1776439240947,40.14,77955.71,65.0,0.17541,0.00012,13.70939]
[1776439241047,40.14,77936.98,65.0,0.17315,0.00012,13.59338]
[1776439241870,40.14,77928.32,65.0,0.1721,0.00012,13.53952]
[1776439242385,40.14,77928.32,65.0,0.1721,0.00012,13.53952]
[1776439242875,40.14,77920.76,65.0,0.1712,0.00012,13.4925]
[1776439243537,40.14,77920.76,65.0,0.1712,0.00012,13.4925]
[1776439243882,40.14,77911.23,65.0,0.17006,0.00012,13.43325]
[1776439244239,40.14,77911.23,65.0,0.17006,0.00012,13.43325]
[1776439244363,40.14,77911.23,65.0,0.17006,0.00012,13.43325]
[1776439244375,40.14,77911.23,65.0,0.17006,0.00012,13.43325]
[1776439244889,40.14,77899.38,65.0,0.16865,0.00012,13.35969]
[1776439245527,40.14,77899.38,65.0,0.16865,0.00012,13.35969]
[1776439245584,40.14,77899.38,65.0,0.16865,0.00012,13.35969]
[1776439245896,40.14,77890.31,65.0,0.16757,0.00012,13.30341]
[1776439246855,40.14,77890.31,65.0,0.16757,0.00012,13.30341]
[1776439246947,40.14,77890.31,65.0,0.16757,0.00012,13.30341]
[1776439247116,40.14,77883.31,65.0,0.16675,0.00012,13.25992]
[1776439247165,40.14,77883.31,65.0,0.16675,0.00012,13.25992]
[1776439247770,40.14,77883.31,65.0,0.16675,0.00012,13.25992]
[1776439247910,40.14,77878.25,65.0,0.16615,0.00012,13.22848]
[1776439248459,40.14,77878.25,65.0,0.16615,0.00012,13.22848]
[1776439248645,40.14,77878.25,65.0,0.16615,0.00012,13.22848]
[1776439248917,40.13,77872.62,65.0,0.16549,0.00012,13.19336]
[1776439250205,40.13,77868.99,65.0,0.16506,0.00012,13.17047]
[1776439250291,40.13,77868.99,65.0,0.16506,0.00012,13.17047]
[1776439251723,40.13,77872.25,65.0,0.16543,0.00012,13.19029]
[1776439252506,40.13,77878.71,65.0,0.16618,0.00012,13.22991]
[1776439252618,40.13,77878.71,65.0,0.16618,0.00012,13.22991]
[1776439252665,40.13,77878.71,65.0,0.16618,0.00012,13.22991]
[1776439252734,40.13,77878.71,65.0,0.16618,0.00012,13.22991]
[1776439252958,40.13,77878.71,65.0,0.16618,0.00012,13.22991]
[1776439253044,40.13,77878.71,65.0,0.16618,0.00012,13.22991]
[1776439253071,40.13,77878.71,65.0,0.16618,0.00012,13.22991]
[1776439253093,40.13,77888.18,65.0,0.16728,0.00012,13.28812]
[1776439253646,40.13,77888.18,65.0,0.16728,0.00012,13.28812]
[1776439254084,40.13,77888.18,65.0,0.16728,0.00012,13.28812]
[1776439254056,40.13,77897.39,65.0,0.16837,0.00012,13.34502]
[1776439255857,40.13,77900.04,65.0,0.16867,0.00012,13.36122]
[1776439255947,40.13,77900.04,65.0,0.16867,0.00012,13.36122]
[1776439256537,40.13,77902.54,65.0,0.16897,0.00012,13.37647]
[1776439256582,40.13,77902.54,65.0,0.16897,0.00012,13.37647]
[1776439257348,40.13,77909.03,65.0,0.16973,0.00012,13.41641]
[1776439263018,40.12,77904.86,65.0,0.1692,0.00012,13.38893]
[1776439266702,40.12,77907.42,65.0,0.16949,0.00012,13.40391]
[1776439269918,40.12,77900.58,65.0,0.16866,0.00012,13.36063]
[1776439270015,40.12,77900.58,65.0,0.16866,0.00012,13.36063]
[1776439270118,40.12,77900.58,65.0,0.16866,0.00012,13.36063]
[1776439270134,40.12,77900.58,65.0,0.16866,0.00012,13.36063]
[1776439270171,40.12,77896.26,65.0,0.16815,0.00012,13.3336]
[1776439270541,40.12,77896.26,65.0,0.16815,0.00012,13.3336]
[1776439271073,40.11,77881.21,65.0,0.16637,0.00012,13.24012]
[1776439271725,40.11,77881.21,65.0,0.16637,0.00012,13.24012]
[1776439273434,40.11,77891.28,65.0,0.16755,0.00012,13.3022]
[1776439273731,40.11,77891.28,65.0,0.16755,0.00012,13.3022]
[1776439275014,40.11,77898.27,65.0,0.16837,0.00012,13.34538]
[1776439275207,40.11,77904.06,65.0,0.16905,0.00012,13.38109]
[1776439275969,40.11,77904.06,65.0,0.16905,0.00012,13.38109]
[1776439276120,40.11,77912.2,65.0,0.17001,0.00012,13.43128]
[1776439278134,40.11,77903.06,65.0,0.16892,0.00012,13.3741]
[1776439279039,40.11,77903.06,65.0,0.16892,0.00012,13.3741]
[1776439282637,40.11,77894.92,65.0,0.16794,0.00012,13.32291]
[1776439283361,40.11,77891.04,65.0,0.16747,0.00012,13.29847]
[1776439283916,40.11,77891.04,65.0,0.16747,0.00012,13.29847]
[1776439284778,40.11,77890.61,65.0,0.16742,0.00012,13.29564]
[1776439286190,40.1,77904.49,65.0,0.16905,0.00012,13.38106]
[1776439288336,40.1,77903.67,65.0,0.16895,0.00012,13.37571]
[1776439290799,40.1,77895.77,65.0,0.168,0.00012,13.32623]
[1776439291608,40.1,77892.33,65.0,0.16759,0.00012,13.3047]
[1776439291817,40.1,77892.33,65.0,0.16759,0.00012,13.3047]
[1776439292209,40.1,77899.94,65.0,0.16844,0.00012,13.34633]
[1776439292537,40.1,77899.94,65.0,0.16844,0.00012,13.34633]
[1776439292724,40.1,77912.05,65.0,0.16987,0.00012,13.42109]
[1776439296330,40.1,77913.29,65.0,0.16999,0.00012,13.42767]
[1776439296883,40.1,77922.81,65.0,0.17112,0.00012,13.4863]
[1776439297808,40.1,77922.81,65.0,0.17112,0.00012,13.4863]
[1776439298012,40.09,77931.32,65.0,0.17213,0.00012,13.53879]
[1776439298449,40.09,77931.32,65.0,0.17213,0.00012,13.53879]
[1776439298971,40.09,77931.32,65.0,0.17213,0.00012,13.53879]
[1776439298984,40.09,77931.32,65.0,0.17213,0.00012,13.53879]
[1776439299044,40.09,77931.32,65.0,0.17213,0.00012,13.53879]
[1776439299160,40.09,77932.61,65.0,0.17228,0.00012,13.54651]
[1776439299257,40.09,77932.61,65.0,0.17228,0.00012,13.54651]
[1776439299749,40.09,77932.61,65.0,0.17228,0.00012,13.54651]
[1776439299780,40.09,77944.42,65.0,0.1737,0.00012,13.61951]
[1776439300532,40.09,77944.42,65.0,0.1737,0.00012,13.61951]
[1776439301052,40.09,77944.42,65.0,0.1737,0.00012,13.61951]
[1776439304061,40.09,77941.13,65.0,0.17329,0.00012,13.59861]
[1776439304580,40.09,77944.07,65.0,0.17365,0.00012,13.61665]
[1776439304615,40.09,77944.07,65.0,0.17365,0.00012,13.61665]
[1776439304824,40.09,77944.07,65.0,0.17365,0.00012,13.61665]
[1776439308756,40.09,77939.11,65.0,0.17304,0.00012,13.58532]
[1776439310252,40.09,77936.27,65.0,0.17269,0.00012,13.56752]
[1776439310265,40.09,77936.27,65.0,0.17269,0.00012,13.56752]
[1776439312317,40.09,77929.72,65.0,0.1719,0.00012,13.52681]
[1776439312372,40.09,77929.72,65.0,0.1719,0.00012,13.52681]
[1776439312531,40.09,77929.72,65.0,0.1719,0.00012,13.52681]
[1776439312538,40.09,77929.72,65.0,0.1719,0.00012,13.52681]
[1776439312626,40.09,77929.72,65.0,0.1719,0.00012,13.52681]
[1776439313061,40.09,77924.98,65.0,0.17133,0.00012,13.49741]
[1776439315068,40.09,77918.21,65.0,0.17052,0.00012,13.45528]
[1776439315888,40.09,77915.25,65.0,0.17017,0.00012,13.4368]
[1776439318068,40.09,77915.25,65.0,0.17016,0.00012,13.43654]
[1776439318987,40.09,77915.96,65.0,0.17024,0.00012,13.44081]
[1776439320563,40.08,77911.9,65.0,0.16976,0.00012,13.41541]
[1776439320586,40.08,77917.74,65.0,0.17045,0.00012,13.4515]
[1776439325568,40.08,77923.34,65.0,0.1711,0.00012,13.48516]
[1776439325656,40.08,77924.41,65.0,0.17122,0.00012,13.49151]
[1776439326684,40.08,77924.41,65.0,0.17122,0.00012,13.49151]
[1776439328501,40.08,77912.96,65.0,0.16984,0.00012,13.42009]
[1776439330000,40.08,77912.96,65.0,0.16984,0.00012,13.42009]
[1776439330526,40.08,77912.91,65.0,0.16984,0.00012,13.41968]
[1776439330619,40.08,77912.79,65.0,0.16982,0.00012,13.41884]
[1776439334112,40.08,77913.71,65.0,0.16992,0.00012,13.42416]
[1776439335641,40.08,77914.71,65.0,0.17003,0.00012,13.42997]
[1776439338380,40.07,77916.82,65.0,0.17027,0.00012,13.44215]
[1776439340584,40.07,77927.93,65.0,0.17157,0.00012,13.51005]
[1776439341258,40.07,77927.93,65.0,0.17157,0.00012,13.51005]
[1776439343500,40.07,77930.58,65.0,0.17188,0.00012,13.52567]
[1776439343687,40.07,77930.58,65.0,0.17188,0.00012,13.52567]
[1776439343768,40.07,77937.37,65.0,0.17268,0.00012,13.56734]
[1776439345218,40.07,77937.37,65.0,0.17268,0.00012,13.56734]
[1776439346701,40.06,77943.32,65.0,0.17339,0.00012,13.60364]
[1776439346909,40.06,77943.18,65.0,0.17336,0.00012,13.60247]
[1776439347227,40.06,77943.18,65.0,0.17336,0.00012,13.60247]
[1776439347635,40.06,77952.13,65.0,0.17444,0.00012,13.65776]
[1776439349998,40.06,77957.02,65.0,0.17503,0.00012,13.68784]
[1776439355817,40.06,77958.65,65.0,0.17515,0.00012,13.69134]
[1776439356226,40.06,77958.65,65.0,0.17515,0.00012,13.69134]
[1776439356998,40.06,77957.63,65.0,0.17502,0.00012,13.68482]
[1776439357038,40.06,77957.62,65.0,0.17502,0.00012,13.68464]
[1776439358650,40.06,77957.81,65.0,0.17504,0.00012,13.6858]
[1776439358655,40.06,77957.81,65.0,0.17504,0.00012,13.6858]
[1776439358680,40.06,77957.81,65.0,0.17504,0.00012,13.6858]
[1776439358730,40.06,77957.81,65.0,0.17504,0.00012,13.6858]
[1776439358807,40.06,77955.91,65.0,0.17481,0.00012,13.67403]
[1776439359776,40.06,77955.91,65.0,0.17481,0.00012,13.67403]
[1776439360786,40.06,77953.63,65.0,0.17454,0.00012,13.66009]
[1776439361347,40.06,77952.31,65.0,0.17439,0.00012,13.65211]
[1776439361472,40.06,77952.31,65.0,0.17439,0.00012,13.65211]
[1776439362135,40.06,77952.2,65.0,0.17438,0.00012,13.65164]
[1776439367128,40.06,77942.04,65.0,0.17315,0.00012,13.58886]
[1776439369136,40.06,77942.01,65.0,0.17315,0.00012,13.58881]
[1776439369170,40.06,77942.01,65.0,0.17315,0.00012,13.58881]
[1776439369187,40.06,77939.01,65.0,0.17279,0.00012,13.57038]
[1776439373655,40.06,77940.33,65.0,0.17296,0.00012,13.57873]
[1776439373976,40.06,77948.26,65.0,0.17391,0.00012,13.62784]
[1776439374889,40.06,77957.3,65.0,0.175,0.00012,13.68374]
[1776439377998,40.06,77960.02,65.0,0.17533,0.00012,13.70029]
[1776439381097,40.06,77961.48,65.0,0.1755,0.00012,13.70885]
[1776439381324,40.06,77962.34,65.0,0.1756,0.00012,13.71402]
[1776439381406,40.06,77962.34,65.0,0.1756,0.00012,13.71402]
[1776439381508,40.06,77962.34,65.0,0.1756,0.00012,13.71402]
[1776439381588,40.06,77962.34,65.0,0.1756,0.00012,13.71402]
[1776439381778,40.06,77962.34,65.0,0.1756,0.00012,13.71402]
[1776439382154,40.06,77989.28,65.0,0.17889,0.00012,13.88044]
[1776439382599,40.06,77989.28,65.0,0.17889,0.00012,13.88044]
[1776439382946,40.06,77999.73,65.0,0.18017,0.00012,13.94498]
[1776439384055,40.06,77999.73,65.0,0.18017,0.00012,13.94498]
[1776439384244,40.06,78008.73,65.0,0.18128,0.00012,14.00045]
[1776439384469,40.06,78008.73,65.0,0.18128,0.00012,14.00045]
[1776439384777,40.06,78008.73,65.0,0.18128,0.00012,14.00045]
[1776439384960,40.06,78020.29,65.0,0.18272,0.00012,14.0716]
[1776439386171,40.06,78020.29,65.0,0.18272,0.00012,14.0716]
[1776439387957,40.06,78014.95,65.0,0.18205,0.00012,14.03863]
[1776439388226,40.06,78014.95,65.0,0.18205,0.00012,14.03863]
[1776439388043,40.06,78017.78,65.0,0.1824,0.00012,14.05608]
[1776439388550,40.06,78017.78,65.0,0.1824,0.00012,14.05608]
[1776439388656,40.06,78017.78,65.0,0.1824,0.00012,14.05608]
[1776439388988,40.06,78028.05,65.0,0.18369,0.00012,14.11963]
[1776439390629,40.06,78030.87,65.0,0.18404,0.00013,14.13705]
[1776439391123,40.06,78028.15,65.0,0.1837,0.00012,14.12031]
[1776439391806,40.06,78028.15,65.0,0.1837,0.00012,14.12031]
[1776439393241,40.06,78027.58,65.0,0.18363,0.00012,14.11699]
[1776439394497,40.06,78024.94,65.0,0.18331,0.00012,14.10111]
[1776439398205,40.06,78014.55,65.0,0.18204,0.00012,14.03795]
[1776439399742,40.06,78016.14,65.0,0.18224,0.00012,14.04802]
[1776439400565,40.06,78015.59,65.0,0.18218,0.00012,14.04489]
[1776439400799,40.06,78015.59,65.0,0.18218,0.00012,14.04489]
[1776439400989,40.06,78015.59,65.0,0.18218,0.00012,14.04489]
[1776439401074,40.06,78016.01,65.0,0.18224,0.00012,14.04774]
[1776439402636,40.06,78015.53,65.0,0.18218,0.00012,14.04487]
[1776439402856,40.06,78015.53,65.0,0.18218,0.00012,14.04487]
[1776439403088,40.07,78016.6,65.0,0.18231,0.00012,14.05156]
[1776439403986,40.07,78016.6,65.0,0.18231,0.00012,14.05156]
[1776439405102,40.07,78026.03,65.0,0.18349,0.00012,14.11003]
[1776439406143,40.07,78026.03,65.0,0.18349,0.00012,14.11003]
[1776439406146,40.07,78026.03,65.0,0.18349,0.00012,14.11003]
[1776439406179,40.07,78026.03,65.0,0.18349,0.00012,14.11003]
[1776439410991,40.07,78022.1,65.0,0.18302,0.00012,14.08645]
[1776439411930,40.07,78016.0,65.0,0.18221,0.00012,14.0437]
[1776439412151,40.07,78003.35,65.0,0.18065,0.00012,13.96586]
[1776439412807,40.07,78003.35,65.0,0.18065,0.00012,13.96586]
[1776439413180,40.07,77995.58,65.0,0.17969,0.00012,13.9181]
[1776439413672,40.07,77995.58,65.0,0.17969,0.00012,13.9181]
[1776439413874,40.07,77995.58,65.0,0.17969,0.00012,13.9181]
[1776439414165,40.07,77984.8,65.0,0.17837,0.00012,13.85178]
[1776439414886,40.07,77984.8,65.0,0.17837,0.00012,13.85178]
[1776439416479,40.07,77983.28,65.0,0.17819,0.00012,13.84273]
[1776439416745,40.07,77983.28,65.0,0.17819,0.00012,13.84273]
[1776439417192,40.07,77997.98,65.0,0.18001,0.00012,13.93372]
[1776439419884,40.07,78003.91,65.0,0.18075,0.00012,13.97088]
[1776439425248,40.08,77998.65,65.0,0.18012,0.00012,13.9396]
[1776439430286,40.08,77998.9,65.0,0.18018,0.00012,13.94213]
[1776439431819,40.08,77996.57,65.0,0.17989,0.00012,13.92792]
[1776439431837,40.08,77996.57,65.0,0.17989,0.00012,13.92792]
[1776439432300,40.08,77986.04,65.0,0.1786,0.00012,13.86312]
[1776439432804,40.08,77986.04,65.0,0.1786,0.00012,13.86312]
[1776439432962,40.08,77986.04,65.0,0.1786,0.00012,13.86312]
[1776439438878,40.08,77981.35,65.0,0.17802,0.00012,13.83404]
[1776439438884,40.08,77981.35,65.0,0.17802,0.00012,13.83404]
[1776439440241,40.08,77979.99,65.0,0.17786,0.00012,13.82561]
[1776439440423,40.08,77975.97,65.0,0.17736,0.00012,13.80075]
[1776439440439,40.08,77975.97,65.0,0.17736,0.00012,13.80075]
[1776439440579,40.08,77975.97,65.0,0.17736,0.00012,13.80075]
[1776439441523,40.08,77977.37,65.0,0.17754,0.00012,13.80942]
[1776439441677,40.08,77977.37,65.0,0.17754,0.00012,13.80942]
[1776439441806,40.08,77977.37,65.0,0.17754,0.00012,13.80942]
[1776439441880,40.08,77977.37,65.0,0.17754,0.00012,13.80942]
[1776439442266,40.08,77977.37,65.0,0.17754,0.00012,13.80942]
[1776439443014,40.08,77963.6,65.0,0.17586,0.00012,13.72428]
[1776439443807,40.08,77963.6,65.0,0.17586,0.00012,13.72428]
[1776439445815,40.08,77970.65,65.0,0.17672,0.00012,13.76807]
[1776439450102,40.08,77961.5,65.0,0.17561,0.00012,13.71178]
[1776439452421,40.09,77959.81,65.0,0.17541,0.00012,13.70157]
[1776439453337,40.09,77958.21,65.0,0.17522,0.00012,13.69181]
[1776439453458,40.09,77957.81,65.0,0.17517,0.00012,13.68949]
[1776439454583,40.09,77957.81,65.0,0.17517,0.00012,13.68949]
[1776439454618,40.09,77957.81,65.0,0.17517,0.00012,13.68949]
[1776439454942,40.09,77957.81,65.0,0.17517,0.00012,13.68949]
[1776439457051,40.09,77946.22,65.0,0.17377,0.00012,13.61777]
[1776439460507,40.09,77954.13,65.0,0.17473,0.00012,13.66689]
[1776439462026,40.09,77954.13,65.0,0.17473,0.00012,13.66689]
[1776439462858,40.09,77956.36,65.0,0.175,0.00012,13.68069]
[1776439463104,40.09,77956.36,65.0,0.175,0.00012,13.68069]
[1776439463143,40.09,77960.54,65.0,0.17551,0.00012,13.70654]
[1776439463912,40.09,77960.54,65.0,0.17551,0.00012,13.70654]
[1776439465468,40.09,77969.07,65.0,0.17655,0.00012,13.75948]
[1776439468968,40.09,77972.38,65.0,0.17696,0.00012,13.78001]
[1776439474268,40.09,77970.52,65.0,0.17668,0.00012,13.76329]
[1776439475470,40.09,77967.9,65.0,0.17636,0.00012,13.74717]
[1776439475613,40.09,77962.86,65.0,0.17575,0.00012,13.71602]
[1776439476462,40.09,77962.86,65.0,0.17575,0.00012,13.71602]
[1776439477820,40.09,77961.79,65.0,0.17562,0.00012,13.70931]
[1776439478075,40.09,77961.79,65.0,0.17562,0.00012,13.70931]
[1776439478885,40.09,77946.98,65.0,0.17382,0.00012,13.61755]
[1776439479711,40.09,77946.98,65.0,0.17382,0.00012,13.61755]
[1776439481493,40.09,77948.76,65.0,0.17404,0.00012,13.62863]
[1776439481554,40.09,77948.76,65.0,0.17404,0.00012,13.62863]
[1776439481619,40.09,77948.76,65.0,0.17404,0.00012,13.62863]
[1776439481848,40.09,77948.76,65.0,0.17404,0.00012,13.62863]
[1776439482694,40.09,77942.22,65.0,0.17325,0.00012,13.58818]
[1776439483417,40.09,77938.07,65.0,0.17275,0.00012,13.56256]
[1776439483974,40.09,77938.07,65.0,0.17275,0.00012,13.56256]
[1776439485593,40.09,77936.54,65.0,0.17257,0.00012,13.5533]
[1776439485945,40.09,77936.54,65.0,0.17257,0.00012,13.5533]
[1776439487520,40.09,77928.1,65.0,0.17156,0.00012,13.50129]
[1776439487573,40.09,77928.1,65.0,0.17156,0.00012,13.50129]
[1776439488197,40.09,77928.1,65.0,0.17156,0.00012,13.50129]
[1776439488414,40.09,77925.3,65.0,0.17123,0.00012,13.48413]
[1776439488727,40.09,77925.3,65.0,0.17123,0.00012,13.48413]
[1776439489325,40.09,77926.46,65.0,0.17138,0.00012,13.49151]
[1776439491637,40.09,77924.63,65.0,0.17116,0.00012,13.48019]
[1776439492479,40.09,77923.22,65.0,0.17099,0.00012,13.47147]
[1776439494150,40.09,77926.67,65.0,0.1714,0.00012,13.49287]
[1776439494337,40.09,77926.34,65.0,0.17136,0.00012,13.49082]
[1776439494695,40.09,77926.34,65.0,0.17136,0.00012,13.49082]
[1776439494746,40.09,77936.94,65.0,0.17264,0.00012,13.55663]
[1776439495390,40.09,77936.94,65.0,0.17264,0.00012,13.55663]
[1776439496368,40.09,77936.94,65.0,0.17264,0.00012,13.55663]
[1776439496292,40.09,77930.43,65.0,0.17186,0.00012,13.51642]
[1776439496656,40.09,77930.43,65.0,0.17186,0.00012,13.51642]
[1776439496669,40.09,77930.43,65.0,0.17186,0.00012,13.51642]
[1776439496762,40.09,77920.83,65.0,0.17071,0.00012,13.45693]
[1776439498514,40.09,77915.88,65.0,0.17012,0.00012,13.42615]
[1776439498610,40.09,77915.88,65.0,0.17012,0.00012,13.42615]
[1776439498641,40.09,77915.88,65.0,0.17012,0.00012,13.42615]
[1776439498746,40.09,77915.88,65.0,0.17012,0.00012,13.42615]
[1776439499208,40.09,77912.49,65.0,0.16971,0.00012,13.40506]
[1776439499464,40.09,77912.49,65.0,0.16971,0.00012,13.40506]
[1776439501696,40.09,77906.95,65.0,0.16904,0.00012,13.37021]
[1776439501798,40.09,77914.36,65.0,0.16992,0.00012,13.41589]
[1776439502805,40.09,77922.7,65.0,0.17091,0.00012,13.46728]
[1776439503777,40.09,77922.7,65.0,0.17091,0.00012,13.46728]
[1776439503813,40.09,77919.88,65.0,0.17057,0.00012,13.44948]
[1776439504947,40.09,77919.88,65.0,0.17057,0.00012,13.44948]
[1776439505344,40.09,77915.69,65.0,0.17006,0.00012,13.42319]
[1776439505465,40.09,77915.69,65.0,0.17006,0.00012,13.42319]
[1776439506164,40.08,77919.91,65.0,0.17056,0.00012,13.44906]
[1776439511210,40.08,77915.8,65.0,0.17004,0.00012,13.42207]
[1776439513425,40.08,77917.11,65.0,0.17018,0.00012,13.42959]
[1776439513882,40.08,77923.06,65.0,0.17088,0.00012,13.46615]
[1776439514596,40.08,77923.06,65.0,0.17088,0.00012,13.46615]
[1776439515149,40.08,77922.16,65.0,0.17077,0.00012,13.46026]
[1776439520218,40.07,77916.01,65.0,0.17001,0.00012,13.42086]
[1776439524365,40.07,77915.24,65.0,0.1699,0.00012,13.41487]
[1776439524407,40.07,77914.48,65.0,0.1698,0.00012,13.40985]
[1776439528820,40.06,77902.45,65.0,0.16835,0.00012,13.33426]
[1776439531576,40.06,77901.12,65.0,0.16813,0.00012,13.32004]
[1776439531590,40.06,77901.12,65.0,0.16813,0.00012,13.32004]
[1776439531798,40.06,77901.12,65.0,0.16813,0.00012,13.32004]
[1776439532209,40.06,77901.12,65.0,0.16813,0.00012,13.32004]
[1776439532303,40.06,77901.12,65.0,0.16813,0.00012,13.32004]
[1776439533266,40.06,77893.43,65.0,0.16722,0.00012,13.27214]
[1776439533357,40.06,77882.0,65.0,0.16587,0.00012,13.20092]
[1776439533480,40.06,77882.0,65.0,0.16587,0.00012,13.20092]
[1776439534228,40.06,77882.0,65.0,0.16587,0.00012,13.20092]
[1776439534386,40.06,77882.0,65.0,0.16587,0.00012,13.20092]
[1776439534946,40.06,77881.33,65.0,0.16579,0.00012,13.19654]
[1776439536443,40.06,77872.55,65.0,0.16475,0.00012,13.14169]
[1776439536773,40.06,77872.55,65.0,0.16475,0.00012,13.14169]
[1776439537185,40.06,77871.09,65.0,0.16458,0.00012,13.13248]
[1776439539066,40.06,77868.61,65.0,0.16428,0.00012,13.11693]
[1776439540064,40.06,77856.35,65.0,0.16285,0.00012,13.04059]
[1776439541161,40.06,77856.35,65.0,0.16285,0.00012,13.04059]
[1776439541263,40.06,77857.81,65.0,0.16302,0.00012,13.04962]
[1776439542232,40.06,77857.81,65.0,0.16302,0.00012,13.04962]
[1776439542319,40.06,77857.81,65.0,0.16302,0.00012,13.04962]
[1776439542402,40.06,77855.98,65.0,0.16281,0.00012,13.03806]
[1776439543026,40.06,77855.98,65.0,0.16281,0.00012,13.03806]
[1776439543069,40.06,77855.98,65.0,0.16281,0.00012,13.03806]
[1776439544564,40.06,77861.92,65.0,0.16349,0.00012,13.07482]
[1776439545306,40.06,77861.92,65.0,0.16349,0.00012,13.07482]
[1776439547893,40.05,77861.48,65.0,0.16344,0.00012,13.07187]
[1776439548305,40.05,77861.48,65.0,0.16344,0.00012,13.07187]
[1776439548832,40.05,77859.83,65.0,0.16325,0.00012,13.06156]
[1776439549131,40.05,77857.7,65.0,0.163,0.00012,13.04828]
[1776439549902,40.05,77857.7,65.0,0.163,0.00012,13.04828]
[1776439549928,40.05,77857.7,65.0,0.163,0.00012,13.04828]
[1776439549967,40.05,77857.7,65.0,0.163,0.00012,13.04828]
[1776439550013,40.05,77857.7,65.0,0.163,0.00012,13.04828]
[1776439551488,40.05,77853.88,65.0,0.16255,0.00012,13.02414]
[1776439551540,40.05,77853.88,65.0,0.16255,0.00012,13.02414]
[1776439551804,40.05,77853.88,65.0,0.16255,0.00012,13.02414]
[1776439551808,40.05,77853.88,65.0,0.16255,0.00012,13.02414]
[1776439551879,40.05,77853.88,65.0,0.16255,0.00012,13.02414]
[1776439551887,40.05,77853.88,65.0,0.16255,0.00012,13.02414]
[1776439551924,40.05,77853.88,65.0,0.16255,0.00012,13.02414]
[1776439551931,40.05,77853.88,65.0,0.16255,0.00012,13.02414]
[1776439552236,40.05,77853.88,65.0,0.16255,0.00012,13.02414]
[1776439552302,40.05,77844.42,65.0,0.16145,0.00012,12.96523]
[1776439552825,40.05,77844.42,65.0,0.16145,0.00012,12.96523]
[1776439553115,40.05,77844.42,65.0,0.16145,0.00012,12.96523]
[1776439553324,40.05,77844.42,65.0,0.16145,0.00012,12.96523]
[1776439553459,40.05,77838.42,65.0,0.16075,0.00012,12.92766]
[1776439554494,40.05,77833.04,65.0,0.16013,0.00011,12.89399]
[1776439554576,40.05,77833.04,65.0,0.16013,0.00011,12.89399]
[1776439555174,40.05,77843.7,65.0,0.16135,0.00012,12.95993]
[1776439555954,40.05,77843.7,65.0,0.16135,0.00012,12.95993]
[1776439556371,40.05,77843.7,65.0,0.16135,0.00012,12.95993]
[1776439556422,40.05,77843.7,65.0,0.16135,0.00012,12.95993]
[1776439556567,40.05,77840.7,65.0,0.161,0.00012,12.941]
[1776439557338,40.05,77825.04,65.0,0.1592,0.00011,12.8435]
[1776439559079,40.05,77825.07,65.0,0.1592,0.00011,12.84352]
[1776439560187,40.05,77821.66,65.0,0.1588,0.00011,12.82219]
[1776439560475,40.05,77829.05,65.0,0.15965,0.00011,12.86793]
[1776439563404,40.05,77831.37,65.0,0.1599,0.00011,12.88193]
[1776439563733,40.04,77836.02,65.0,0.16043,0.00011,12.91058]
[1776439563849,40.04,77836.02,65.0,0.16043,0.00011,12.91058]
[1776439564318,40.04,77840.74,65.0,0.16097,0.00012,12.93964]
[1776439565533,40.04,77843.41,65.0,0.16128,0.00012,12.95614]
[1776439568464,40.04,77849.61,65.0,0.16199,0.00012,12.99427]
[1776439570727,40.04,77845.94,65.0,0.16156,0.00012,12.97118]
[1776439571198,40.04,77845.94,65.0,0.16156,0.00012,12.97118]
[1776439571408,40.04,77845.94,65.0,0.16156,0.00012,12.97118]
[1776439571415,40.04,77845.94,65.0,0.16156,0.00012,12.97118]
[1776439571422,40.04,77845.94,65.0,0.16156,0.00012,12.97118]
[1776439572202,40.04,77838.58,65.0,0.16071,0.00012,12.92536]
[1776439572296,40.04,77830.69,65.0,0.1598,0.00011,12.8763]
[1776439575317,40.04,77822.32,65.0,0.15883,0.00011,12.82376]
[1776439576346,40.04,77822.32,65.0,0.15883,0.00011,12.82376]
[1776439576448,40.04,77821.02,65.0,0.15868,0.00011,12.81553]
[1776439576546,40.04,77821.02,65.0,0.15868,0.00011,12.81553]
[1776439576587,40.04,77821.02,65.0,0.15868,0.00011,12.81553]
[1776439577062,40.04,77821.02,65.0,0.15868,0.00011,12.81553]
[1776439577331,40.04,77811.83,65.0,0.15763,0.00011,12.75814]
[1776439577608,40.04,77811.83,65.0,0.15763,0.00011,12.75814]
[1776439578316,40.04,77811.83,65.0,0.15763,0.00011,12.75814]
[1776439578489,40.04,77807.71,65.0,0.15715,0.00011,12.73229]
[1776439578527,40.04,77807.71,65.0,0.15715,0.00011,12.73229]
[1776439578600,40.04,77807.71,65.0,0.15715,0.00011,12.73229]
[1776439578602,40.04,77807.71,65.0,0.15715,0.00011,12.73229]
[1776439578760,40.04,77807.71,65.0,0.15715,0.00011,12.73229]
[1776439578899,40.04,77807.71,65.0,0.15715,0.00011,12.73229]
[1776439579644,40.04,77800.17,65.0,0.1563,0.00011,12.68525]
[1776439581163,40.04,77798.18,65.0,0.15607,0.00011,12.67272]
[1776439581206,40.04,77798.18,65.0,0.15607,0.00011,12.67272]
[1776439581472,40.04,77802.36,65.0,0.15654,0.00011,12.6985]
[1776439581876,40.04,77802.36,65.0,0.15654,0.00011,12.6985]
[1776439583218,40.03,77799.51,65.0,0.15621,0.00011,12.68065]
[1776439583734,40.03,77797.65,65.0,0.156,0.00011,12.66891]
[1776439586155,40.03,77807.26,65.0,0.15708,0.00011,12.72822]
[1776439587694,40.03,77803.99,65.0,0.1567,0.00011,12.70746]
[1776439590688,40.03,77805.61,65.0,0.15687,0.00011,12.71684]
[1776439592412,40.03,77802.96,65.0,0.15651,0.00011,12.6948]
[1776439592438,40.03,77802.96,65.0,0.15651,0.00011,12.6948]
[1776439592449,40.03,77802.96,65.0,0.15651,0.00011,12.6948]
[1776439594808,40.03,77800.74,65.0,0.15625,0.00011,12.68038]
[1776439599456,40.02,77803.04,65.0,0.15647,0.00011,12.69237]
[1776439599763,40.02,77803.07,65.0,0.15646,0.00011,12.69214]
[1776439603181,40.02,77802.21,65.0,0.15635,0.00011,12.68615]
[1776439603365,40.02,77802.21,65.0,0.15635,0.00011,12.68615]
[1776439603440,40.02,77802.21,65.0,0.15635,0.00011,12.68615]
[1776439603648,40.02,77803.31,65.0,0.15648,0.00011,12.69276]
[1776439604254,40.02,77803.31,65.0,0.15648,0.00011,12.69276]
[1776439604299,40.02,77813.21,65.0,0.15759,0.00011,12.75402]
[1776439607242,40.01,77810.07,65.0,0.15723,0.00011,12.73433]
[1776439607435,40.01,77810.07,65.0,0.15723,0.00011,12.73433]
[1776439607479,40.01,77810.07,65.0,0.15723,0.00011,12.73433]
[1776439607499,40.01,77810.07,65.0,0.15723,0.00011,12.73433]
[1776439607270,40.01,77807.99,65.0,0.157,0.00011,12.72133]
[1776439607551,40.01,77807.99,65.0,0.157,0.00011,12.72133]
[1776439607619,40.01,77807.99,65.0,0.157,0.00011,12.72133]
[1776439607797,40.01,77807.99,65.0,0.157,0.00011,12.72133]
[1776439607877,40.01,77807.99,65.0,0.157,0.00011,12.72133]
[1776439608424,40.01,77807.99,65.0,0.157,0.00011,12.72133]
[1776439608437,40.01,77798.04,65.0,0.15587,0.00011,12.65929]
[1776439609202,40.01,77798.04,65.0,0.15587,0.00011,12.65929]
[1776439609269,40.01,77798.04,65.0,0.15587,0.00011,12.65929]
[1776439609309,40.01,77798.04,65.0,0.15587,0.00011,12.65929]
[1776439609474,40.01,77798.04,65.0,0.15587,0.00011,12.65929]
[1776439609328,40.01,77779.94,65.0,0.15382,0.00011,12.5466]
[1776439610484,40.01,77779.94,65.0,0.15382,0.00011,12.5466]
[1776439610538,40.01,77773.65,65.0,0.15312,0.00011,12.50757]
[1776439610546,40.01,77773.65,65.0,0.15312,0.00011,12.50757]
[1776439611466,40.01,77772.49,65.0,0.15298,0.00011,12.49994]
[1776439611896,40.01,77772.49,65.0,0.15298,0.00011,12.49994]
[1776439612028,40.01,77772.49,65.0,0.15298,0.00011,12.49994]
[1776439612044,40.01,77772.49,65.0,0.15298,0.00011,12.49994]
[1776439612124,40.01,77772.49,65.0,0.15298,0.00011,12.49994]
[1776439612139,40.01,77773.44,65.0,0.15309,0.00011,12.50568]
[1776439613027,40.01,77764.41,65.0,0.15207,0.00011,12.44927]
[1776439614820,40.01,77754.84,65.0,0.151,0.00011,12.38932]
[1776439617889,40.01,77753.12,65.0,0.1508,0.00011,12.3782]
[1776439618821,40.01,77753.25,65.0,0.15081,0.00011,12.37879]
[1776439619203,40.01,77753.25,65.0,0.15081,0.00011,12.37879]
[1776439619375,40.01,77769.47,65.0,0.15261,0.00011,12.47918]
[1776439619856,40.01,77769.47,65.0,0.15261,0.00011,12.47918]
[1776439620343,40.01,77786.51,65.0,0.15451,0.00011,12.5848]
[1776439621402,40.01,77786.51,65.0,0.15451,0.00011,12.5848]
[1776439621932,40.0,77791.75,65.0,0.1551,0.00011,12.61728]
[1776439622740,40.0,77792.09,65.0,0.15514,0.00011,12.61929]
[1776439623196,40.0,77792.09,65.0,0.15514,0.00011,12.61929]
[1776439623240,40.0,77785.73,65.0,0.15442,0.00011,12.5797]
[1776439625047,39.99,77773.18,65.0,0.15292,0.00011,12.49666]
[1776439628221,39.99,77774.08,65.0,0.15301,0.00011,12.50153]
[1776439628234,39.99,77774.08,65.0,0.15301,0.00011,12.50153]
[1776439628285,39.99,77774.08,65.0,0.15301,0.00011,12.50153]
[1776439628378,39.99,77775.52,65.0,0.15316,0.00011,12.51011]
[1776439628709,39.99,77789.07,65.0,0.15468,0.00011,12.59431]
[1776439630880,39.99,77792.87,65.0,0.15511,0.00011,12.61785]
[1776439631095,39.99,77792.87,65.0,0.15511,0.00011,12.61785]
[1776439631493,39.99,77792.87,65.0,0.15511,0.00011,12.61785]
[1776439631191,39.99,77793.91,65.0,0.15522,0.00011,12.62423]
[1776439633458,39.98,77787.65,65.0,0.15451,0.00011,12.58502]
[1776439637545,39.98,77785.9,65.0,0.15429,0.00011,12.5729]
[1776439640313,39.98,77783.7,65.0,0.15404,0.00011,12.55876]
[1776439640522,39.98,77780.3,65.0,0.15365,0.00011,12.53743]
[1776439640862,39.98,77780.3,65.0,0.15365,0.00011,12.53743]
[1776439641637,39.98,77775.14,65.0,0.15307,0.00011,12.50498]
[1776439643408,39.98,77774.07,65.0,0.15294,0.00011,12.49799]
[1776439643507,39.98,77764.07,65.0,0.15182,0.00011,12.43556]
[1776439645283,39.97,77757.32,65.0,0.15107,0.00011,12.3934]
[1776439645974,39.97,77763.7,65.0,0.15177,0.00011,12.4328]
[1776439649277,39.97,77772.02,65.0,0.15268,0.00011,12.4836]
[1776439650824,39.97,77763.24,65.0,0.1517,0.00011,12.42851]
[1776439650967,39.97,77763.24,65.0,0.1517,0.00011,12.42851]
[1776439652214,39.97,77756.66,65.0,0.15091,0.00011,12.38209]
[1776439652488,39.97,77756.66,65.0,0.15091,0.00011,12.38209]
[1776439652647,39.97,77755.18,65.0,0.15074,0.00011,12.37271]
[1776439652983,39.97,77755.18,65.0,0.15074,0.00011,12.37271]
[1776439654620,39.97,77750.13,65.0,0.15018,0.00011,12.34104]
[1776439655166,39.97,77750.13,65.0,0.15018,0.00011,12.34104]
[1776439655229,39.97,77750.13,65.0,0.15018,0.00011,12.34104]
[1776439655232,39.97,77750.13,65.0,0.15018,0.00011,12.34104]
[1776439655293,39.97,77750.13,65.0,0.15018,0.00011,12.34104]
[1776439655324,39.97,77750.13,65.0,0.15018,0.00011,12.34104]
[1776439656354,39.97,77751.48,65.0,0.15033,0.00011,12.34928]
[1776439656538,39.97,77751.48,65.0,0.15033,0.00011,12.34928]
[1776439656636,39.97,77746.24,65.0,0.14974,0.00011,12.31662]
[1776439657544,39.97,77740.49,65.0,0.14911,0.00011,12.28085]
[1776439658237,39.97,77740.49,65.0,0.14911,0.00011,12.28085]
[1776439659808,39.97,77743.29,65.0,0.14941,0.00011,12.29768]
[1776439659931,39.96,77747.45,65.0,0.14986,0.00011,12.3232]
[1776439661318,39.96,77747.45,65.0,0.14986,0.00011,12.3232]
[1776439662261,39.96,77752.48,65.0,0.15041,0.00011,12.35431]
[1776439662339,39.96,77752.48,65.0,0.15041,0.00011,12.35431]
[1776439662344,39.96,77752.48,65.0,0.15041,0.00011,12.35431]
[1776439662363,39.96,77752.48,65.0,0.15041,0.00011,12.35431]
[1776439662506,39.96,77752.48,65.0,0.15041,0.00011,12.35431]
[1776439662563,39.96,77755.91,65.0,0.15079,0.00011,12.37545]
[1776439663268,39.96,77755.91,65.0,0.15079,0.00011,12.37545]
[1776439663901,39.96,77763.82,65.0,0.15166,0.00011,12.42439]
[1776439664837,39.96,77757.74,65.0,0.15099,0.00011,12.3864]
[1776439664924,39.96,77757.74,65.0,0.15099,0.00011,12.3864]
[1776439665906,39.96,77750.83,65.0,0.15022,0.00011,12.34332]
[1776439667002,39.96,77743.68,65.0,0.14943,0.00011,12.29882]
[1776439667104,39.96,77743.45,65.0,0.1494,0.00011,12.29732]
[1776439669379,39.96,77743.12,65.0,0.14936,0.00011,12.29498]
[1776439669396,39.96,77743.12,65.0,0.14936,0.00011,12.29498]
[1776439669435,39.96,77743.12,65.0,0.14936,0.00011,12.29498]
[1776439669447,39.96,77748.97,65.0,0.15,0.00011,12.331]
[1776439669744,39.96,77748.97,65.0,0.15,0.00011,12.331]
[1776439669759,39.96,77748.97,65.0,0.15,0.00011,12.331]
[1776439670296,39.96,77748.97,65.0,0.15,0.00011,12.331]
[1776439670312,39.96,77760.7,65.0,0.15129,0.00011,12.4037]
[1776439671174,39.96,77760.7,65.0,0.15129,0.00011,12.4037]
[1776439671206,39.96,77760.7,65.0,0.15129,0.00011,12.4037]
[1776439671286,39.96,77760.7,65.0,0.15129,0.00011,12.4037]
[1776439672156,39.96,77747.04,65.0,0.14978,0.00011,12.31852]
[1776439673205,39.96,77747.04,65.0,0.14978,0.00011,12.31852]
[1776439673293,39.96,77744.43,65.0,0.14949,0.00011,12.30222]
[1776439678143,39.95,77741.83,65.0,0.14918,0.00011,12.28507]
[1776439682393,39.95,77745.05,65.0,0.14952,0.00011,12.30425]
[1776439682480,39.95,77745.05,65.0,0.14952,0.00011,12.30425]
[1776439683527,39.95,77749.32,65.0,0.14999,0.00011,12.3305]
[1776439683533,39.95,77749.32,65.0,0.14999,0.00011,12.3305]
[1776439683569,39.95,77749.32,65.0,0.14999,0.00011,12.3305]
[1776439683539,39.95,77752.07,65.0,0.15029,0.00011,12.34728]
[1776439685353,39.95,77751.39,65.0,0.15021,0.00011,12.34275]
[1776439686414,39.95,77748.64,65.0,0.1499,0.00011,12.32557]
[1776439687311,39.95,77746.07,65.0,0.14962,0.00011,12.30952]
[1776439687425,39.95,77746.07,65.0,0.14962,0.00011,12.30952]
[1776439687581,39.95,77746.07,65.0,0.14962,0.00011,12.30952]
[1776439687722,39.95,77741.58,65.0,0.14912,0.00011,12.28159]
[1776439687866,39.95,77741.58,65.0,0.14912,0.00011,12.28159]
[1776439688473,39.95,77736.14,65.0,0.14852,0.00011,12.2478]
[1776439689450,39.95,77736.14,65.0,0.14852,0.00011,12.2478]
[1776439689941,39.95,77742.14,65.0,0.14918,0.00011,12.28483]
[1776439693404,39.93,77743.99,65.0,0.14928,0.00011,12.29076]
[1776439693607,39.92,77745.49,65.0,0.1494,0.00011,12.29753]
[1776439693607,39.92,77745.49,65.0,0.1494,0.00011,12.29753]
[1776439694184,39.92,77754.11,65.0,0.1503,0.00011,12.34847]
[1776439696439,39.92,77756.09,65.0,0.15052,0.00011,12.36066]
[1776439696573,39.92,77756.09,65.0,0.15052,0.00011,12.36066]
[1776439696579,39.92,77756.09,65.0,0.15052,0.00011,12.36066]
[1776439696645,39.92,77757.09,65.0,0.15063,0.00011,12.36673]
[1776439697478,39.92,77766.88,65.0,0.15171,0.00011,12.42743]
[1776439698213,39.91,77777.16,65.0,0.15282,0.00011,12.48906]
[1776439699346,39.91,77777.16,65.0,0.15282,0.00011,12.48906]
[1776439699654,39.91,77779.6,65.0,0.15308,0.00011,12.50392]
[1776439701525,39.91,77777.77,65.0,0.15287,0.00011,12.49219]
[1776439701784,39.91,77780.0,65.0,0.15312,0.00011,12.50574]
[1776439701808,39.91,77780.0,65.0,0.15312,0.00011,12.50574]
[1776439702088,39.91,77780.0,65.0,0.15312,0.00011,12.50574]
[1776439702357,39.9,77785.8,65.0,0.15376,0.00011,12.54149]
[1776439703866,39.9,77785.44,65.0,0.15372,0.00011,12.53907]
[1776439704399,39.9,77793.26,65.0,0.15459,0.00011,12.58757]
[1776439704906,39.9,77793.26,65.0,0.15459,0.00011,12.58757]
[1776439705283,39.9,77793.26,65.0,0.15459,0.00011,12.58757]
[1776439705419,39.9,77793.26,65.0,0.15459,0.00011,12.58757]
[1776439705508,39.9,77793.26,65.0,0.15459,0.00011,12.58757]
[1776439705640,39.9,77791.02,65.0,0.15433,0.00011,12.57318]
[1776439705695,39.9,77791.02,65.0,0.15433,0.00011,12.57318]
[1776439705810,39.9,77791.02,65.0,0.15433,0.00011,12.57318]
[1776439706269,39.9,77775.66,65.0,0.1526,0.00011,12.47717]
[1776439707781,39.9,77777.67,65.0,0.15282,0.00011,12.48936]
[1776439709404,39.9,77780.26,65.0,0.1531,0.00011,12.50515]
[1776439709421,39.9,77779.25,65.0,0.15298,0.00011,12.49852]
[1776439712617,39.9,77786.35,65.0,0.15371,0.00011,12.53643]
[1776439714444,39.89,77789.75,65.0,0.15409,0.00011,12.55724]
[1776439717519,39.89,77795.37,65.0,0.15471,0.00011,12.59154]
[1776439717592,39.89,77795.37,65.0,0.15471,0.00011,12.59154]
[1776439717612,39.89,77795.37,65.0,0.15471,0.00011,12.59154]
[1776439718354,39.89,77782.66,65.0,0.15327,0.00011,12.51191]
[1776439719506,39.89,77782.66,65.0,0.15327,0.00011,12.51191]
[1776439719902,39.89,77783.93,65.0,0.15341,0.00011,12.51949]
[1776439720613,39.89,77783.93,65.0,0.15341,0.00011,12.51949]
[1776439723051,39.89,77779.01,65.0,0.15284,0.00011,12.48795]
[1776439723187,39.89,77779.01,65.0,0.15284,0.00011,12.48795]
[1776439724396,39.89,77791.24,65.0,0.1542,0.00011,12.56347]
[1776439725685,39.88,77793.59,65.0,0.15446,0.00011,12.57772]
[1776439726724,39.88,77795.07,65.0,0.15462,0.00011,12.58654]
[1776439727417,39.88,77783.83,65.0,0.15334,0.00011,12.51615]
[1776439729918,39.88,77781.81,65.0,0.15311,0.00011,12.50293]
[1776439735222,39.88,77779.5,65.0,0.15282,0.00011,12.48701]
[1776439740247,39.87,77778.44,65.0,0.15267,0.00011,12.47891]
[1776439740467,39.87,77778.44,65.0,0.15267,0.00011,12.47891]
[1776439740937,39.87,77774.88,65.0,0.15227,0.00011,12.45648]
[1776439743354,39.87,77782.45,65.0,0.15311,0.00011,12.50308]
[1776439745422,39.87,77782.94,65.0,0.15315,0.00011,12.50553]
[1776439748167,39.86,77783.12,65.0,0.15315,0.00011,12.50577]
[1776439748200,39.86,77783.12,65.0,0.15315,0.00011,12.50577]
[1776439748379,39.86,77783.12,65.0,0.15315,0.00011,12.50577]
[1776439748582,39.86,77788.09,65.0,0.15371,0.00011,12.53643]
[1776439750379,39.86,77788.87,65.0,0.15379,0.00011,12.54119]
[1776439750517,39.86,77788.87,65.0,0.15379,0.00011,12.54119]
[1776439751149,39.86,77791.69,65.0,0.15411,0.00011,12.55861]
[1776439751720,39.86,77791.69,65.0,0.15411,0.00011,12.55861]
[1776439751857,39.86,77791.63,65.0,0.1541,0.00011,12.55809]
[1776439752118,39.86,77791.63,65.0,0.1541,0.00011,12.55809]
[1776439752181,39.86,77791.63,65.0,0.1541,0.00011,12.55809]
[1776439752286,39.86,77791.63,65.0,0.1541,0.00011,12.55809]
[1776439752483,39.86,77791.63,65.0,0.1541,0.00011,12.55809]
[1776439752614,39.86,77770.07,65.0,0.15168,0.00011,12.42365]
[1776439753472,39.86,77770.07,65.0,0.15168,0.00011,12.42365]
[1776439753476,39.86,77770.07,65.0,0.15168,0.00011,12.42365]
[1776439753621,39.86,77769.13,65.0,0.15157,0.00011,12.41762]
[1776439753697,39.86,77769.13,65.0,0.15157,0.00011,12.41762]
[1776439755803,39.86,77768.97,65.0,0.15155,0.00011,12.41621]
[1776439755860,39.86,77768.97,65.0,0.15155,0.00011,12.41621]
[1776439756690,39.86,77768.55,65.0,0.1515,0.00011,12.41339]
[1776439758583,39.86,77773.35,65.0,0.15203,0.00011,12.44308]
[1776439758702,39.86,77777.52,65.0,0.15249,0.00011,12.46884]
[1776439759149,39.86,77777.52,65.0,0.15249,0.00011,12.46884]
[1776439760597,39.86,77777.52,65.0,0.15249,0.00011,12.46861]
[1776439760622,39.86,77786.61,65.0,0.1535,0.00011,12.52496]
[1776439760780,39.86,77786.61,65.0,0.1535,0.00011,12.52496]
[1776439760878,39.86,77794.9,65.0,0.15443,0.00011,12.57627]
[1776439766171,39.85,77790.21,65.0,0.15387,0.00011,12.54551]
[1776439766261,39.85,77790.21,65.0,0.15387,0.00011,12.54551]
[1776439771270,39.85,77783.28,65.0,0.15306,0.00011,12.50055]
[1776439772941,39.84,77783.04,65.0,0.15297,0.00011,12.49307]
[1776439775042,39.84,77779.93,65.0,0.15261,0.00011,12.47305]
[1776439780173,39.84,77775.0,65.0,0.15203,0.00011,12.44094]
[1776439780795,39.84,77777.56,65.0,0.15231,0.00011,12.45663]
[1776439781394,39.84,77777.56,65.0,0.15231,0.00011,12.45663]
[1776439782566,39.84,77776.48,65.0,0.15219,0.00011,12.44962]
[1776439783799,39.83,77781.17,65.0,0.1527,0.00011,12.47827]
[1776439784628,39.83,77781.17,65.0,0.1527,0.00011,12.47827]
[1776439790696,39.83,77777.89,65.0,0.1523,0.00011,12.45605]
[1776439791988,39.83,77785.65,65.0,0.15316,0.00011,12.50415]
[1776439792755,39.83,77786.62,65.0,0.15327,0.00011,12.50988]
[1776439797008,39.82,77792.76,65.0,0.15393,0.00011,12.54682]
[1776439798202,39.82,77792.76,65.0,0.15393,0.00011,12.54647]
[1776439803386,39.82,77786.47,65.0,0.15319,0.00011,12.50551]
[1776439807906,39.81,77795.53,65.0,0.15418,0.00011,12.56039]
[1776439808240,39.81,77795.53,65.0,0.15418,0.00011,12.56039]
[1776439808262,39.81,77795.53,65.0,0.15418,0.00011,12.56039]
[1776439808309,39.81,77795.53,65.0,0.15418,0.00011,12.56039]
[1776439808362,39.81,77795.53,65.0,0.15418,0.00011,12.56039]
[1776439808570,39.81,77795.53,65.0,0.15418,0.00011,12.56039]
[1776439808640,39.81,77797.28,65.0,0.15437,0.00011,12.57096]
[1776439809186,39.81,77797.28,65.0,0.15437,0.00011,12.57096]
[1776439809231,39.81,77797.28,65.0,0.15437,0.00011,12.57096]
[1776439809400,39.81,77810.59,65.0,0.15587,0.00011,12.65386]
[1776439809840,39.81,77810.59,65.0,0.15587,0.00011,12.65386]
[1776439810850,39.81,77813.78,65.0,0.15623,0.00011,12.67372]
[1776439811182,39.81,77813.78,65.0,0.15623,0.00011,12.67372]
[1776439811191,39.81,77813.78,65.0,0.15623,0.00011,12.67372]
[1776439811259,39.81,77813.78,65.0,0.15623,0.00011,12.67372]
[1776439811276,39.81,77813.78,65.0,0.15623,0.00011,12.67372]
[1776439811467,39.81,77802.01,65.0,0.1549,0.00011,12.60021]
[1776439813611,39.81,77792.06,65.0,0.15376,0.00011,12.53741]
[1776439815264,39.81,77798.22,65.0,0.15445,0.00011,12.57552]
[1776439818249,39.8,77793.34,65.0,0.15388,0.00011,12.544]
[1776439818390,39.8,77793.34,65.0,0.15388,0.00011,12.544]
[1776439818466,39.8,77793.34,65.0,0.15388,0.00011,12.544]
[1776439818468,39.8,77793.34,65.0,0.15388,0.00011,12.544]
[1776439819191,39.8,77790.11,65.0,0.15351,0.00011,12.52353]
[1776439819815,39.8,77785.9,65.0,0.15303,0.00011,12.49697]
[1776439819826,39.8,77785.9,65.0,0.15303,0.00011,12.49697]
[1776439821904,39.8,77786.9,65.0,0.15313,0.00011,12.50267]
[1776439825579,39.8,77787.93,65.0,0.15323,0.00011,12.50829]
[1776439827736,39.8,77778.3,65.0,0.15214,0.00011,12.44746]
[1776439831342,39.79,77784.16,65.0,0.15279,0.00011,12.48344]
[1776439831379,39.79,77784.16,65.0,0.15279,0.00011,12.48344]
[1776439835038,39.79,77790.62,65.0,0.15344,0.00011,12.51736]
[1776439836233,39.79,77790.57,65.0,0.15343,0.00011,12.51678]
[1776439841300,39.79,77792.25,65.0,0.15359,0.00011,12.52584]
[1776439841302,39.79,77792.25,65.0,0.15359,0.00011,12.52584]
[1776439842237,39.79,77786.51,65.0,0.15294,0.00011,12.48975]
[1776439842472,39.79,77786.51,65.0,0.15294,0.00011,12.48975]
[1776439843569,39.79,77779.11,65.0,0.15211,0.00011,12.44336]
[1776439844281,39.78,77776.09,65.0,0.15177,0.00011,12.42435]
[1776439844317,39.78,77776.09,65.0,0.15177,0.00011,12.42435]
[1776439844517,39.78,77776.09,65.0,0.15177,0.00011,12.42435]
[1776439850316,39.78,77775.89,65.0,0.15173,0.00011,12.42226]
[1776439855260,39.78,77768.0,65.0,0.15084,0.00011,12.37263]
[1776439855912,39.78,77767.46,65.0,0.15078,0.00011,12.36918]
[1776439857671,39.78,77766.04,65.0,0.15062,0.00011,12.36026]
[1776439858325,39.78,77763.58,65.0,0.15035,0.00011,12.34486]
[1776439860383,39.78,77760.8,65.0,0.15004,0.00011,12.32744]
[1776439860511,39.78,77760.8,65.0,0.15004,0.00011,12.32744]
[1776439860521,39.78,77760.8,65.0,0.15004,0.00011,12.32744]
[1776439860700,39.78,77760.63,65.0,0.15002,0.00011,12.32635]
[1776439861673,39.78,77747.68,65.0,0.14858,0.00011,12.24542]
[1776439862422,39.78,77747.68,65.0,0.14858,0.00011,12.24542]
[1776439862519,39.78,77735.93,65.0,0.14729,0.00011,12.17213]
[1776439863545,39.78,77735.93,65.0,0.14729,0.00011,12.17213]
[1776439863552,39.78,77735.93,65.0,0.14729,0.00011,12.17213]
[1776439863646,39.78,77730.31,65.0,0.14667,0.00011,12.13711]
[1776439865035,39.78,77731.29,65.0,0.14678,0.00011,12.14298]
[1776439865306,39.78,77731.29,65.0,0.14678,0.00011,12.14298]
[1776439865433,39.78,77731.22,65.0,0.14677,0.00011,12.14231]
[1776439868452,39.77,77729.36,65.0,0.14655,0.00011,12.12982]
[1776439868454,39.77,77731.9,65.0,0.14682,0.00011,12.14518]
[1776439869629,39.77,77731.9,65.0,0.14682,0.00011,12.14518]
[1776439869674,39.77,77731.9,65.0,0.14682,0.00011,12.14518]
[1776439869673,39.77,77734.86,65.0,0.14713,0.00011,12.16336]
[1776439869853,39.77,77734.86,65.0,0.14713,0.00011,12.16336]
[1776439869928,39.77,77734.86,65.0,0.14713,0.00011,12.16336]
[1776439870468,39.77,77749.24,65.0,0.14871,0.00011,12.25253]
[1776439874691,39.77,77753.1,65.0,0.1491,0.00011,12.27464]
[1776439874698,39.77,77753.1,65.0,0.1491,0.00011,12.27464]
[1776439874709,39.77,77753.1,65.0,0.1491,0.00011,12.27464]
[1776439880540,39.76,77761.09,65.0,0.14995,0.00011,12.32276]
[1776439885575,39.76,77761.23,65.0,0.14994,0.00011,12.32226]
[1776439886393,39.76,77761.23,65.0,0.14994,0.00011,12.32226]
[1776439891268,39.75,77756.78,65.0,0.14942,0.00011,12.29312]
[1776439895138,39.75,77772.2,65.0,0.15106,0.00011,12.38273]
[1776439897191,39.75,77770.87,65.0,0.1509,0.00011,12.37373]
[1776439897258,39.75,77770.87,65.0,0.1509,0.00011,12.37373]
[1776439897264,39.75,77770.87,65.0,0.1509,0.00011,12.37373]
[1776439897348,39.75,77770.87,65.0,0.1509,0.00011,12.37373]
[1776439897377,39.75,77770.87,65.0,0.1509,0.00011,12.37373]
[1776439897548,39.75,77770.87,65.0,0.1509,0.00011,12.37373]
[1776439897670,39.75,77796.12,65.0,0.15373,0.00011,12.53104]
[1776439897932,39.75,77796.12,65.0,0.15373,0.00011,12.53104]
[1776439898018,39.75,77796.12,65.0,0.15373,0.00011,12.53104]
[1776439898213,39.75,77796.12,65.0,0.15373,0.00011,12.53104]
[1776439898678,39.74,77806.9,65.0,0.15493,0.00011,12.59783]
[1776439899541,39.74,77806.9,65.0,0.15493,0.00011,12.59783]
[1776439899684,39.74,77808.17,65.0,0.15508,0.00011,12.60557]
[1776439899960,39.74,77808.17,65.0,0.15508,0.00011,12.60557]
[1776439900152,39.74,77808.17,65.0,0.15508,0.00011,12.60557]
[1776439900337,39.74,77808.17,65.0,0.15508,0.00011,12.60557]
[1776439900369,39.74,77808.17,65.0,0.15508,0.00011,12.60557]
[1776439900415,39.74,77808.17,65.0,0.15508,0.00011,12.60557]
[1776439900719,39.74,77808.17,65.0,0.15508,0.00011,12.60557]
[1776439900691,39.74,77822.47,65.0,0.15669,0.00011,12.69451]
[1776439901415,39.74,77822.47,65.0,0.15669,0.00011,12.69451]
[1776439902108,39.74,77826.31,65.0,0.15713,0.00011,12.71839]
[1776439902687,39.74,77826.31,65.0,0.15713,0.00011,12.71839]
[1776439902740,39.74,77826.31,65.0,0.15713,0.00011,12.71839]
[1776439904221,39.74,77828.18,65.0,0.15734,0.00011,12.72976]
[1776439904226,39.74,77828.18,65.0,0.15734,0.00011,12.72976]
[1776439905252,39.74,77832.45,65.0,0.15782,0.00011,12.75629]
[1776439906707,39.74,77833.73,65.0,0.15797,0.00011,12.76418]
[1776439906714,39.74,77833.73,65.0,0.15797,0.00011,12.76418]
[1776439910116,39.74,77836.14,65.0,0.15823,0.00011,12.77834]
[1776439911254,39.74,77842.62,65.0,0.15897,0.00012,12.81862]
[1776439912210,39.74,77842.05,65.0,0.1589,0.00012,12.81482]
[1776439912499,39.74,77842.05,65.0,0.1589,0.00012,12.81482]
[1776439912542,39.74,77842.05,65.0,0.1589,0.00012,12.81482]
[1776439912637,39.74,77842.05,65.0,0.1589,0.00012,12.81482]
[1776439913782,39.73,77821.94,65.0,0.15658,0.00011,12.68849]
[1776439915917,39.73,77815.18,65.0,0.15581,0.00011,12.64588]
[1776439919036,39.73,77813.57,65.0,0.15562,0.00011,12.63562]
[1776439919047,39.73,77813.57,65.0,0.15562,0.00011,12.63562]
[1776439919364,39.73,77813.57,65.0,0.15562,0.00011,12.63562]
[1776439919370,39.73,77813.57,65.0,0.15562,0.00011,12.63562]
[1776439919825,39.73,77806.94,65.0,0.15487,0.00011,12.59411]
[1776439923311,39.73,77806.66,65.0,0.15482,0.00011,12.59144]
[1776439923326,39.73,77806.66,65.0,0.15482,0.00011,12.59144]
[1776439923421,39.73,77806.66,65.0,0.15482,0.00011,12.59144]
[1776439923668,39.73,77806.66,65.0,0.15482,0.00011,12.59144]
[1776439923720,39.73,77805.18,65.0,0.15463,0.00011,12.58134]
[1776439924003,39.73,77815.7,65.0,0.15583,0.00011,12.64711]
[1776439925222,39.73,77815.7,65.0,0.15583,0.00011,12.64711]
[1776439925255,39.73,77815.7,65.0,0.15583,0.00011,12.64711]
[1776439925672,39.73,77815.7,65.0,0.15583,0.00011,12.64711]
[1776439925718,39.73,77815.7,65.0,0.15583,0.00011,12.64711]
[1776439925823,39.73,77815.7,65.0,0.15583,0.00011,12.64711]
[1776439925731,39.73,77814.97,65.0,0.15574,0.00011,12.64247]
[1776439927470,39.73,77807.42,65.0,0.15488,0.00011,12.59481]
[1776439930328,39.72,77802.21,65.0,0.15427,0.00011,12.5612]
[1776439930382,39.72,77801.45,65.0,0.15418,0.00011,12.55616]
[1776439931138,39.72,77801.45,65.0,0.15418,0.00011,12.55616]
[1776439931141,39.72,77818.93,65.0,0.15616,0.00011,12.66538]
[1776439931865,39.72,77818.93,65.0,0.15616,0.00011,12.66538]
[1776439932190,39.72,77818.93,65.0,0.15616,0.00011,12.66538]
[1776439932277,39.72,77818.93,65.0,0.15616,0.00011,12.66538]
[1776439932296,39.72,77818.93,65.0,0.15616,0.00011,12.66538]
[1776439932358,39.72,77817.81,65.0,0.15603,0.00011,12.65827]
[1776439933758,39.72,77817.81,65.0,0.15603,0.00011,12.65827]
[1776439933779,39.72,77806.84,65.0,0.15478,0.00011,12.58936]
[1776439933880,39.72,77806.84,65.0,0.15478,0.00011,12.58936]
[1776439933925,39.72,77806.84,65.0,0.15478,0.00011,12.58936]
[1776439934071,39.72,77806.84,65.0,0.15478,0.00011,12.58936]
[1776439934559,39.72,77806.84,65.0,0.15478,0.00011,12.58936]
[1776439934769,39.72,77806.84,65.0,0.15478,0.00011,12.58936]
[1776439934827,39.72,77796.75,65.0,0.15363,0.00011,12.52595]
[1776439935356,39.72,77796.75,65.0,0.15363,0.00011,12.52595]
[1776439935803,39.72,77782.53,65.0,0.15203,0.00011,12.43674]
[1776439936151,39.72,77782.53,65.0,0.15203,0.00011,12.43674]
[1776439936155,39.72,77782.53,65.0,0.15203,0.00011,12.43674]
[1776439939798,39.72,77779.65,65.0,0.15169,0.00011,12.41806]
[1776439940873,39.72,77778.18,65.0,0.15152,0.00011,12.40845]
[1776439942495,39.71,77780.08,65.0,0.15173,0.00011,12.42011]
[1776439942646,39.71,77780.08,65.0,0.15173,0.00011,12.42011]
[1776439942675,39.71,77780.08,65.0,0.15173,0.00011,12.42011]
[1776439943283,39.71,77778.78,65.0,0.15158,0.00011,12.41177]
[1776439943565,39.71,77778.78,65.0,0.15158,0.00011,12.41177]
[1776439945074,39.71,77761.19,65.0,0.14961,0.00011,12.30143]
[1776439949106,39.71,77772.53,65.0,0.15087,0.00011,12.37197]
[1776439951217,39.71,77772.99,65.0,0.15091,0.00011,12.37469]
[1776439951230,39.71,77772.99,65.0,0.15091,0.00011,12.37469]
[1776439952615,39.71,77772.51,65.0,0.15081,0.00011,12.3662]
[1776439952654,39.71,77771.75,65.0,0.15072,0.00011,12.36131]
[1776439954661,39.71,77766.22,65.0,0.1501,0.00011,12.32644]
[1776439954950,39.71,77761.2,65.0,0.14953,0.00011,12.2948]
[1776439955762,39.71,77761.2,65.0,0.14953,0.00011,12.2948]
[1776439956076,39.71,77755.76,65.0,0.14893,0.00011,12.2606]
[1776439956283,39.71,77755.76,65.0,0.14893,0.00011,12.2606]
[1776439956428,39.71,77755.76,65.0,0.14893,0.00011,12.2606]
[1776439956479,39.71,77755.76,65.0,0.14893,0.00011,12.2606]
[1776439956856,39.71,77755.76,65.0,0.14893,0.00011,12.2606]
[1776439956862,39.71,77755.76,65.0,0.14893,0.00011,12.2606]
[1776439956593,39.71,77750.53,65.0,0.14835,0.00011,12.22776]
[1776439957220,39.71,77750.53,65.0,0.14835,0.00011,12.22776]
[1776439957320,39.71,77750.53,65.0,0.14835,0.00011,12.22776]
[1776439957584,39.71,77750.53,65.0,0.14835,0.00011,12.22776]
[1776439957631,39.71,77750.53,65.0,0.14835,0.00011,12.22776]
[1776439957654,39.71,77750.53,65.0,0.14835,0.00011,12.22776]
[1776439957669,39.71,77750.53,65.0,0.14835,0.00011,12.22776]
[1776439957765,39.71,77750.53,65.0,0.14835,0.00011,12.22776]
[1776439957878,39.71,77736.21,65.0,0.14676,0.00011,12.13805]
[1776439957999,39.71,77736.21,65.0,0.14676,0.00011,12.13805]
[1776439958298,39.71,77736.21,65.0,0.14676,0.00011,12.13805]
[1776439958622,39.71,77736.21,65.0,0.14676,0.00011,12.13805]
[1776439958771,39.71,77718.4,65.0,0.14482,0.00011,12.02677]
[1776439959843,39.7,77705.38,65.0,0.1434,0.00011,11.94558]
[1776439962336,39.7,77702.94,65.0,0.14314,0.00011,11.93036]
[1776439962614,39.7,77702.94,65.0,0.14314,0.00011,11.93036]
[1776439962629,39.7,77705.5,65.0,0.14342,0.00011,11.94628]
[1776439965222,39.7,77713.99,65.0,0.14432,0.00011,11.99833]
[1776439967236,39.7,77703.71,65.0,0.1432,0.00011,11.93375]
[1776439968942,39.7,77703.47,65.0,0.14317,0.00011,11.93201]
[1776439971399,39.7,77712.4,65.0,0.14412,0.00011,11.98709]
[1776439972745,39.7,77711.21,65.0,0.14399,0.00011,11.97936]
[1776439976058,39.69,77703.5,65.0,0.14314,0.00011,11.93029]
[1776439977950,39.69,77699.96,65.0,0.14275,0.00011,11.90778]
[1776439980899,39.69,77702.33,65.0,0.143,0.00011,11.92208]
[1776439980967,39.69,77703.09,65.0,0.14307,0.00011,11.92656]
[1776439981594,39.69,77703.09,65.0,0.14307,0.00011,11.92656]
[1776439981696,39.69,77714.86,65.0,0.14434,0.00011,11.99959]
[1776439981996,39.69,77714.86,65.0,0.14434,0.00011,11.99959]
[1776439982343,39.69,77709.49,65.0,0.14376,0.00011,11.96603]
[1776439984549,39.69,77699.15,65.0,0.14263,0.00011,11.90111]
[1776439987979,39.69,77702.87,65.0,0.14302,0.00011,11.92359]
[1776439988197,39.69,77702.87,65.0,0.14302,0.00011,11.92359]
[1776439988652,39.69,77714.66,65.0,0.14429,0.00011,11.99675]
[1776439989392,39.69,77723.88,65.0,0.14529,0.00011,12.05408]
[1776439990495,39.69,77723.88,65.0,0.14529,0.00011,12.05408]
[1776439990554,39.69,77723.88,65.0,0.14529,0.00011,12.05408]
[1776439990692,39.69,77723.88,65.0,0.14529,0.00011,12.05408]
[1776439990832,39.69,77723.88,65.0,0.14529,0.00011,12.05408]
[1776439991102,39.68,77723.4,65.0,0.14523,0.00011,12.0509]
[1776439991207,39.68,77723.4,65.0,0.14523,0.00011,12.0509]
[1776439991447,39.68,77723.4,65.0,0.14523,0.00011,12.0509]
[1776439991535,39.68,77733.8,65.0,0.14634,0.00011,12.11388]
[1776439993276,39.68,77737.24,65.0,0.14671,0.00011,12.13507]
[1776439993414,39.68,77737.24,65.0,0.14671,0.00011,12.13507]
[1776439993657,39.68,77737.24,65.0,0.14671,0.00011,12.13507]
[1776439994503,39.68,77736.6,65.0,0.14663,0.00011,12.13078]
[1776439994878,39.68,77736.6,65.0,0.14663,0.00011,12.13078]
[1776439996671,39.68,77732.39,65.0,0.14616,0.00011,12.10395]
[1776439997299,39.68,77730.02,65.0,0.1459,0.00011,12.08891]
[1776439997336,39.68,77730.02,65.0,0.1459,0.00011,12.08891]
[1776439997371,39.68,77730.02,65.0,0.1459,0.00011,12.08891]
[1776439997642,39.68,77730.02,65.0,0.1459,0.00011,12.08891]
[1776439998199,39.67,77729.97,65.0,0.14589,0.00011,12.08837]
[1776439998984,39.67,77732.62,65.0,0.14617,0.00011,12.10466]
[1776440001097,39.67,77735.18,65.0,0.14644,0.00011,12.12008]
[1776440001734,39.67,77735.18,65.0,0.14644,0.00011,12.12008]
[1776440001793,39.67,77736.71,65.0,0.14661,0.00011,12.12935]
[1776440004664,39.67,77738.7,65.0,0.14682,0.00011,12.14126]
[1776440004800,39.67,77738.7,65.0,0.14682,0.00011,12.14126]
[1776440007189,39.67,77751.12,65.0,0.14817,0.00011,12.21823]
[1776440008821,39.67,77751.87,65.0,0.14825,0.00011,12.22271]
[1776440010554,39.67,77753.66,65.0,0.14844,0.00011,12.23354]
[1776440012934,39.67,77764.05,65.0,0.14953,0.00011,12.2927]
[1776440012943,39.67,77764.62,65.0,0.14959,0.00011,12.296]
[1776440013111,39.67,77764.62,65.0,0.14959,0.00011,12.296]
[1776440015861,39.66,77757.81,65.0,0.14883,0.00011,12.25297]
[1776440017169,39.66,77757.92,65.0,0.14883,0.00011,12.25307]
[1776440022629,39.66,77755.74,65.0,0.14857,0.00011,12.23827]
[1776440025598,39.66,77758.18,65.0,0.14883,0.00011,12.25319]
[1776440025651,39.66,77760.76,65.0,0.14911,0.00011,12.26914]
[1776440030685,39.66,77765.71,65.0,0.14966,0.00011,12.30004]
[1776440031706,39.66,77765.71,65.0,0.14966,0.00011,12.30004]
[1776440036649,39.66,77765.26,65.0,0.14961,0.00011,12.29714]
[1776440037325,39.66,77768.29,65.0,0.14995,0.00011,12.31605]
[1776440037389,39.66,77768.29,65.0,0.14995,0.00011,12.31605]
[1776440037829,39.66,77768.29,65.0,0.14995,0.00011,12.31605]
[1776440037848,39.66,77768.29,65.0,0.14995,0.00011,12.31605]
[1776440039405,39.66,77776.38,65.0,0.15085,0.00011,12.3665]
[1776440043215,39.66,77773.84,65.0,0.15056,0.00011,12.35021]
[1776440046220,39.65,77777.74,65.0,0.15099,0.00011,12.37428]
[1776440046227,39.65,77777.74,65.0,0.15099,0.00011,12.37428]
[1776440046277,39.65,77777.74,65.0,0.15099,0.00011,12.37428]
[1776440046299,39.65,77777.74,65.0,0.15099,0.00011,12.37428]
[1776440046367,39.65,77777.74,65.0,0.15099,0.00011,12.37428]
[1776440046799,39.65,77788.37,65.0,0.15217,0.00011,12.44066]
[1776440047280,39.65,77788.37,65.0,0.15217,0.00011,12.44066]
[1776440048384,39.65,77794.67,65.0,0.15288,0.00011,12.47986]
[1776440049262,39.65,77794.56,65.0,0.15286,0.00011,12.4789]
[1776440051639,39.65,77789.08,65.0,0.15224,0.00011,12.44408]
[1776440056500,39.65,77787.72,65.0,0.15206,0.00011,12.43451]
[1776440056520,39.65,77787.72,65.0,0.15206,0.00011,12.43451]
[1776440057449,39.65,77786.02,65.0,0.15187,0.00011,12.42369]
[1776440057450,39.65,77786.02,65.0,0.15187,0.00011,12.42369]
[1776440059027,39.65,77775.18,65.0,0.15065,0.00011,12.35558]
[1776440061568,39.65,77770.55,65.0,0.15013,0.00011,12.32651]
[1776440061624,39.65,77770.55,65.0,0.15013,0.00011,12.32651]
[1776440061905,39.65,77769.46,65.0,0.15001,0.00011,12.31966]
[1776440062912,39.65,77760.19,65.0,0.14898,0.00011,12.26145]
[1776440063851,39.65,77760.19,65.0,0.14898,0.00011,12.26145]
[1776440067266,39.64,77754.33,65.0,0.14832,0.00011,12.22425]
[1776440069014,39.64,77747.18,65.0,0.14752,0.00011,12.17914]
[1776440070729,39.64,77745.01,65.0,0.14728,0.00011,12.16528]
[1776440073439,39.64,77746.98,65.0,0.14743,0.00011,12.17149]
[1776440073489,39.64,77746.98,65.0,0.14743,0.00011,12.17149]
[1776440073502,39.64,77746.98,65.0,0.14743,0.00011,12.17149]
[1776440076749,39.64,77754.86,65.0,0.14829,0.00011,12.22028]
[1776440077710,39.64,77754.13,65.0,0.14821,0.00011,12.21559]
[1776440077900,39.64,77760.53,65.0,0.14891,0.00011,12.25547]
[1776440079651,39.64,77766.47,65.0,0.14957,0.00011,12.29266]
[1776440079696,39.64,77766.47,65.0,0.14957,0.00011,12.29266]
[1776440082237,39.64,77774.24,65.0,0.15044,0.00011,12.34122]
[1776440083653,39.64,77775.36,65.0,0.15056,0.00011,12.3481]
[1776440084440,39.64,77780.44,65.0,0.15113,0.00011,12.3798]
[1776440086578,39.64,77784.08,65.0,0.15153,0.00011,12.40245]
[1776440086664,39.64,77784.08,65.0,0.15153,0.00011,12.40245]
[1776440086787,39.64,77784.08,65.0,0.15153,0.00011,12.40245]
[1776440087889,39.64,77784.5,65.0,0.15157,0.00011,12.40476]
[1776440087963,39.64,77784.5,65.0,0.15157,0.00011,12.40476]
[1776440087980,39.64,77784.5,65.0,0.15157,0.00011,12.40476]
[1776440088083,39.63,77787.35,65.0,0.15189,0.00011,12.42244]
[1776440088097,39.63,77787.35,65.0,0.15189,0.00011,12.42244]
[1776440088245,39.63,77787.35,65.0,0.15189,0.00011,12.42244]
[1776440088332,39.63,77787.35,65.0,0.15189,0.00011,12.42244]
[1776440088723,39.63,77787.35,65.0,0.15189,0.00011,12.42244]
[1776440088984,39.63,77800.63,65.0,0.15338,0.00011,12.5054]
[1776440089132,39.63,77800.63,65.0,0.15338,0.00011,12.5054]
[1776440089794,39.63,77823.26,65.0,0.15595,0.00011,12.64711]
[1776440095715,39.63,77830.94,65.0,0.1568,0.00011,12.69385]
[1776440095869,39.63,77830.94,65.0,0.1568,0.00011,12.69385]
[1776440095970,39.63,77830.62,65.0,0.15676,0.00011,12.69154]
[1776440096084,39.63,77830.62,65.0,0.15676,0.00011,12.69154]
[1776440096540,39.63,77830.62,65.0,0.15676,0.00011,12.69154]
[1776440096773,39.63,77830.62,65.0,0.15676,0.00011,12.69154]
[1776440098902,39.63,77838.69,65.0,0.15768,0.00012,12.74192]
[1776440100316,39.63,77844.4,65.0,0.15833,0.00012,12.77737]
[1776440100490,39.63,77844.4,65.0,0.15833,0.00012,12.77737]
[1776440100839,39.63,77844.4,65.0,0.15833,0.00012,12.77737]
[1776440101358,39.63,77844.02,65.0,0.15829,0.00012,12.77498]
[1776440101604,39.63,77831.33,65.0,0.15683,0.00011,12.69522]
[1776440102284,39.63,77831.33,65.0,0.15683,0.00011,12.69522]
[1776440102345,39.63,77831.33,65.0,0.15683,0.00011,12.69522]
[1776440102468,39.63,77831.33,65.0,0.15683,0.00011,12.69522]
[1776440102975,39.63,77831.33,65.0,0.15683,0.00011,12.69522]
[1776440103724,39.63,77834.24,65.0,0.15716,0.00011,12.71317]
[1776440104262,39.63,77840.68,65.0,0.15789,0.00012,12.75342]
[1776440105213,39.62,77826.91,65.0,0.15631,0.00011,12.66676]
[1776440106424,39.62,77826.91,65.0,0.15631,0.00011,12.66676]
[1776440106720,39.62,77826.91,65.0,0.15631,0.00011,12.66676]
[1776440106805,39.62,77826.91,65.0,0.15631,0.00011,12.66676]
[1776440107002,39.62,77821.39,65.0,0.15568,0.00011,12.63211]
[1776440107920,39.62,77821.39,65.0,0.15568,0.00011,12.63211]
[1776440107977,39.62,77821.39,65.0,0.15568,0.00011,12.63211]
[1776440108019,39.62,77807.25,65.0,0.15406,0.00011,12.54325]
[1776440108547,39.62,77807.25,65.0,0.15406,0.00011,12.54325]
[1776440108757,39.62,77807.25,65.0,0.15406,0.00011,12.54325]
[1776440108774,39.62,77807.25,65.0,0.15406,0.00011,12.54325]
[1776440108877,39.62,77797.82,65.0,0.15299,0.00011,12.48385]
[1776440112600,39.62,77800.62,65.0,0.1533,0.00011,12.50095]
[1776440112689,39.62,77800.59,65.0,0.15329,0.00011,12.5003]
[1776440114023,39.62,77800.59,65.0,0.15329,0.00011,12.5003]
[1776440115504,39.62,77797.35,65.0,0.15291,0.00011,12.47948]
[1776440115752,39.62,77797.35,65.0,0.15291,0.00011,12.47948]
[1776440116381,39.62,77793.47,65.0,0.15247,0.00011,12.45494]
[1776440117580,39.62,77787.19,65.0,0.15176,0.00011,12.41541]
[1776440117963,39.62,77787.19,65.0,0.15176,0.00011,12.41541]
[1776440118476,39.62,77789.1,65.0,0.15197,0.00011,12.42722]
[1776440121601,39.62,77793.59,65.0,0.15247,0.00011,12.45482]
[1776440123014,39.61,77792.82,65.0,0.15238,0.00011,12.4498]
[1776440123081,39.61,77795.91,65.0,0.15272,0.00011,12.46896]
[1776440123189,39.61,77795.91,65.0,0.15272,0.00011,12.46896]
[1776440123532,39.61,77795.91,65.0,0.15272,0.00011,12.46896]
[1776440123572,39.61,77795.91,65.0,0.15272,0.00011,12.46896]
[1776440123903,39.61,77795.91,65.0,0.15272,0.00011,12.46896]
[1776440123997,39.61,77795.91,65.0,0.15272,0.00011,12.46896]
[1776440123971,39.61,77801.16,65.0,0.15331,0.00011,12.50165]
[1776440124691,39.61,77801.16,65.0,0.15331,0.00011,12.50165]
[1776440124695,39.61,77810.76,65.0,0.1544,0.00011,12.56196]
[1776440125176,39.61,77810.76,65.0,0.1544,0.00011,12.56196]
[1776440125207,39.61,77810.76,65.0,0.1544,0.00011,12.56196]
[1776440125964,39.61,77810.76,65.0,0.1544,0.00011,12.56196]
[1776440126037,39.61,77825.7,65.0,0.1561,0.00011,12.65571]
[1776440126986,39.61,77835.87,65.0,0.15727,0.00011,12.71947]
[1776440127971,39.61,77835.87,65.0,0.15727,0.00011,12.71947]
[1776440128011,39.61,77835.87,65.0,0.15727,0.00011,12.71947]
[1776440128404,39.61,77837.3,65.0,0.15743,0.00011,12.72833]
[1776440128757,39.61,77837.3,65.0,0.15743,0.00011,12.72833]
[1776440129490,39.61,77834.96,65.0,0.15716,0.00011,12.71353]
[1776440130075,39.61,77834.96,65.0,0.15716,0.00011,12.71353]
[1776440130238,39.61,77828.75,65.0,0.15645,0.00011,12.67449]
[1776440135332,39.61,77822.33,65.0,0.15566,0.00011,12.62889]
[1776440135357,39.61,77822.33,65.0,0.15566,0.00011,12.62889]
[1776440138245,39.61,77812.71,65.0,0.15456,0.00011,12.56838]
[1776440138502,39.61,77812.49,65.0,0.15454,0.00011,12.56692]
[1776440139843,39.61,77812.49,65.0,0.15454,0.00011,12.56692]
[1776440142748,39.61,77814.74,65.0,0.15478,0.00011,12.58058]
[1776440142769,39.61,77814.74,65.0,0.15478,0.00011,12.58058]
[1776440143008,39.61,77814.74,65.0,0.15478,0.00011,12.58058]
[1776440143012,39.61,77815.19,65.0,0.15483,0.00011,12.5833]
[1776440143257,39.61,77815.19,65.0,0.15483,0.00011,12.5833]
[1776440143346,39.61,77815.19,65.0,0.15483,0.00011,12.5833]
[1776440143355,39.61,77815.19,65.0,0.15483,0.00011,12.5833]
[1776440144031,39.61,77815.19,65.0,0.15483,0.00011,12.5833]
[1776440144078,39.61,77815.19,65.0,0.15483,0.00011,12.5833]
[1776440144098,39.61,77815.19,65.0,0.15483,0.00011,12.5833]
[1776440144078,39.61,77792.75,65.0,0.15229,0.00011,12.44235]
[1776440145030,39.61,77792.75,65.0,0.15229,0.00011,12.44235]
[1776440145034,39.61,77792.75,65.0,0.15229,0.00011,12.44235]
[1776440145239,39.61,77793.47,65.0,0.15237,0.00011,12.44669]
[1776440145266,39.61,77793.47,65.0,0.15237,0.00011,12.44669]
[1776440147293,39.61,77790.88,65.0,0.15207,0.00011,12.43009]
[1776440148402,39.61,77789.39,65.0,0.1519,0.00011,12.4206]
[1776440150317,39.61,77784.89,65.0,0.15139,0.00011,12.39215]
[1776440151009,39.61,77784.89,65.0,0.15139,0.00011,12.39215]
[1776440151093,39.61,77784.89,65.0,0.15139,0.00011,12.39215]
[1776440151032,39.61,77794.51,65.0,0.15247,0.00011,12.45231]
[1776440151513,39.61,77794.51,65.0,0.15247,0.00011,12.45231]
[1776440151758,39.61,77794.51,65.0,0.15247,0.00011,12.45231]
[1776440152074,39.61,77806.67,65.0,0.15384,0.00011,12.52833]
[1776440152693,39.61,77806.67,65.0,0.15384,0.00011,12.52833]
[1776440153102,39.61,77806.67,65.0,0.15384,0.00011,12.52833]
[1776440152997,39.61,77812.48,65.0,0.15449,0.00011,12.56454]
[1776440154967,39.6,77816.35,65.0,0.15493,0.00011,12.58872]
[1776440155807,39.61,77816.75,65.0,0.15498,0.00011,12.59131]
[1776440161663,39.6,77814.87,65.0,0.15475,0.00011,12.57886]
[1776440162530,39.6,77814.87,65.0,0.15475,0.00011,12.57886]
[1776440162645,39.6,77814.87,65.0,0.15475,0.00011,12.57886]
[1776440162739,39.6,77814.87,65.0,0.15475,0.00011,12.57886]
[1776440163183,39.6,77814.87,65.0,0.15475,0.00011,12.57886]
[1776440163263,39.6,77817.74,65.0,0.15508,0.00011,12.59675]
[1776440163312,39.6,77817.74,65.0,0.15508,0.00011,12.59675]
[1776440164018,39.6,77817.74,65.0,0.15508,0.00011,12.59675]
[1776440164119,39.6,77833.67,65.0,0.1569,0.00011,12.69674]
[1776440165061,39.6,77845.76,65.0,0.15829,0.00012,12.77251]
[1776440165925,39.6,77845.76,65.0,0.15829,0.00012,12.77251]
[1776440166694,39.6,77847.98,65.0,0.15854,0.00012,12.78627]
[1776440166714,39.6,77847.98,65.0,0.15854,0.00012,12.78627]
[1776440166825,39.6,77847.98,65.0,0.15854,0.00012,12.78627]
[1776440166899,39.6,77847.98,65.0,0.15854,0.00012,12.78627]
[1776440168665,39.6,77856.43,65.0,0.15951,0.00012,12.8389]
[1776440169626,39.6,77858.51,65.0,0.15975,0.00012,12.8517]
[1776440172743,39.6,77858.7,65.0,0.15976,0.00012,12.85209]
[1776440173935,39.6,77859.97,65.0,0.1599,0.00012,12.85978]
[1776440178008,39.59,77857.67,65.0,0.15961,0.00012,12.84411]
[1776440178019,39.59,77857.67,65.0,0.15961,0.00012,12.84411]
[1776440178066,39.59,77857.67,65.0,0.15961,0.00012,12.84411]
[1776440178815,39.59,77846.78,65.0,0.15834,0.00012,12.77521]
[1776440180269,39.59,77846.28,65.0,0.15827,0.00012,12.77187]
[1776440180325,39.59,77846.28,65.0,0.15827,0.00012,12.77187]
[1776440180345,39.59,77846.28,65.0,0.15827,0.00012,12.77187]
[1776440181576,39.59,77845.32,65.0,0.15816,0.00012,12.76565]
[1776440181598,39.59,77845.32,65.0,0.15816,0.00012,12.76565]
[1776440181662,39.59,77845.32,65.0,0.15816,0.00012,12.76565]
[1776440182718,39.59,77844.3,65.0,0.15804,0.00012,12.75905]
[1776440182746,39.59,77844.3,65.0,0.15804,0.00012,12.75905]
[1776440182908,39.59,77844.3,65.0,0.15804,0.00012,12.75905]
[1776440182981,39.59,77844.3,65.0,0.15804,0.00012,12.75905]
[1776440183083,39.59,77849.1,65.0,0.15859,0.00012,12.78899]
[1776440184894,39.59,77857.78,65.0,0.15959,0.00012,12.84335]
[1776440186543,39.59,77860.7,65.0,0.15993,0.00012,12.86159]
[1776440187677,39.59,77864.77,65.0,0.1604,0.00012,12.88701]
[1776440187816,39.59,77864.77,65.0,0.1604,0.00012,12.88701]
[1776440187854,39.59,77864.77,65.0,0.1604,0.00012,12.88701]
[1776440188230,39.59,77870.35,65.0,0.16105,0.00012,12.92188]
[1776440188385,39.59,77870.35,65.0,0.16105,0.00012,12.92188]
[1776440188541,39.59,77870.35,65.0,0.16105,0.00012,12.92188]
[1776440188550,39.59,77870.35,65.0,0.16105,0.00012,12.92188]
[1776440188618,39.59,77870.35,65.0,0.16105,0.00012,12.92188]
[1776440188694,39.59,77870.35,65.0,0.16105,0.00012,12.92188]
[1776440188717,39.59,77870.35,65.0,0.16105,0.00012,12.92188]
[1776440188868,39.59,77870.35,65.0,0.16105,0.00012,12.92188]
[1776440188872,39.59,77870.35,65.0,0.16105,0.00012,12.92188]
[1776440188907,39.59,77870.35,65.0,0.16105,0.00012,12.92188]
[1776440188958,39.59,77880.92,65.0,0.16228,0.00012,12.98802]
[1776440189838,39.59,77880.92,65.0,0.16228,0.00012,12.98802]
[1776440190788,39.59,77884.02,65.0,0.16264,0.00012,13.0074]
[1776440191095,39.59,77884.02,65.0,0.16264,0.00012,13.0074]
[1776440191609,39.59,77883.93,65.0,0.16258,0.00012,13.00137]
[1776440193414,39.59,77892.89,65.0,0.16363,0.00012,13.05736]
[1776440194981,39.59,77892.73,65.0,0.16361,0.00012,13.05618]
[1776440194987,39.59,77892.73,65.0,0.16361,0.00012,13.05618]
[1776440196034,39.58,77889.41,65.0,0.16321,0.00012,13.03517]
[1776440197136,39.58,77882.33,65.0,0.16238,0.00012,12.99057]
[1776440197381,39.58,77881.66,65.0,0.1623,0.00012,12.98628]
[1776440197661,39.58,77881.66,65.0,0.1623,0.00012,12.98628]
[1776440198176,39.58,77881.66,65.0,0.1623,0.00012,12.98628]
[1776440197955,39.58,77871.63,65.0,0.16112,0.00012,12.92322]
[1776440199081,39.58,77871.63,65.0,0.16112,0.00012,12.92322]
[1776440199166,39.58,77865.59,65.0,0.16041,0.00012,12.88512]
[1776440199382,39.58,77865.59,65.0,0.16041,0.00012,12.88512]
[1776440199395,39.58,77865.59,65.0,0.16041,0.00012,12.88512]
[1776440199874,39.58,77865.59,65.0,0.16041,0.00012,12.88512]
[1776440200166,39.58,77850.91,65.0,0.15871,0.00012,12.79279]
[1776440201056,39.58,77850.91,65.0,0.15871,0.00012,12.79279]
[1776440201097,39.58,77850.91,65.0,0.15871,0.00012,12.79279]
[1776440201102,39.58,77850.91,65.0,0.15871,0.00012,12.79279]
[1776440201158,39.58,77839.0,65.0,0.15733,0.00012,12.71799]
[1776440201274,39.58,77839.0,65.0,0.15733,0.00012,12.71799]
[1776440201292,39.58,77839.0,65.0,0.15733,0.00012,12.71799]
[1776440201347,39.58,77839.0,65.0,0.15733,0.00012,12.71799]
[1776440201527,39.58,77839.0,65.0,0.15733,0.00012,12.71799]
[1776440201983,39.58,77825.23,65.0,0.15575,0.00011,12.63142]
[1776440204449,39.58,77826.63,65.0,0.15591,0.00011,12.64015]
[1776440205026,39.58,77826.63,65.0,0.15591,0.00011,12.64015]
[1776440205185,39.58,77826.63,65.0,0.15591,0.00011,12.64015]
[1776440205603,39.58,77830.35,65.0,0.15633,0.00011,12.66344]
[1776440207455,39.58,77838.99,65.0,0.15732,0.00012,12.71744]
[1776440207557,39.58,77838.99,65.0,0.15732,0.00012,12.71744]
[1776440209003,39.58,77840.52,65.0,0.15749,0.00012,12.72689]
[1776440209012,39.58,77840.52,65.0,0.15749,0.00012,12.72689]
[1776440209587,39.58,77846.33,65.0,0.15816,0.00012,12.7632]
[1776440210196,39.58,77846.33,65.0,0.15816,0.00012,12.7632]
[1776440210199,39.58,77846.33,65.0,0.15816,0.00012,12.7632]
[1776440210054,39.58,77853.25,65.0,0.15896,0.00012,12.80643]
[1776440210842,39.58,77853.25,65.0,0.15896,0.00012,12.80643]
[1776440211114,39.58,77853.25,65.0,0.15896,0.00012,12.80643]
[1776440211116,39.58,77853.25,65.0,0.15896,0.00012,12.80643]
[1776440211123,39.58,77845.53,65.0,0.15806,0.00012,12.7577]
[1776440212124,39.58,77845.53,65.0,0.15806,0.00012,12.7577]
[1776440212387,39.58,77841.6,65.0,0.1576,0.00012,12.73282]
[1776440212859,39.58,77841.6,65.0,0.1576,0.00012,12.73282]
[1776440214833,39.58,77847.08,65.0,0.15823,0.00012,12.76682]
[1776440214836,39.58,77847.08,65.0,0.15823,0.00012,12.76682]
[1776440217988,39.58,77837.24,65.0,0.15708,0.00011,12.70454]
[1776440218455,39.58,77834.99,65.0,0.15682,0.00011,12.69027]
[1776440218492,39.58,77834.99,65.0,0.15682,0.00011,12.69027]
[1776440219445,39.57,77830.55,65.0,0.15631,0.00011,12.66228]
[1776440220130,39.57,77821.82,65.0,0.15531,0.00011,12.6074]
[1776440220490,39.57,77821.82,65.0,0.15531,0.00011,12.6074]
[1776440220858,39.57,77821.82,65.0,0.15531,0.00011,12.6074]
[1776440221137,39.57,77832.42,65.0,0.15652,0.00011,12.67373]
[1776440223562,39.57,77838.59,65.0,0.15722,0.00012,12.71222]
[1776440229193,39.57,77839.17,65.0,0.15727,0.00012,12.71495]
[1776440234195,39.57,77831.57,65.0,0.15639,0.00011,12.66664]
[1776440239612,39.57,77835.02,65.0,0.15677,0.00011,12.68775]
[1776440242060,39.57,77834.33,65.0,0.15669,0.00011,12.68314]
[1776440242869,39.57,77836.35,65.0,0.15692,0.00011,12.69557]
[1776440243966,39.56,77842.28,65.0,0.1576,0.00012,12.73266]
[1776440244409,39.56,77843.06,65.0,0.15768,0.00012,12.73737]
[1776440246937,39.56,77842.33,65.0,0.15759,0.00012,12.73239]
[1776440247167,39.56,77842.33,65.0,0.15759,0.00012,12.73239]
[1776440247242,39.56,77842.33,65.0,0.15759,0.00012,12.73239]
[1776440247268,39.56,77842.33,65.0,0.15759,0.00012,12.73239]
[1776440247242,39.56,77841.49,65.0,0.15749,0.00012,12.72693]
[1776440248051,39.56,77841.49,65.0,0.15749,0.00012,12.72693]
[1776440248152,39.56,77850.07,65.0,0.15849,0.00012,12.78104]
[1776440248506,39.56,77850.07,65.0,0.15849,0.00012,12.78104]
[1776440249190,39.56,77859.28,65.0,0.15955,0.00012,12.83884]
[1776440249795,39.56,77859.28,65.0,0.15955,0.00012,12.83884]
[1776440252572,39.56,77862.16,65.0,0.15983,0.00012,12.85131]
[1776440254147,39.56,77862.05,65.0,0.15981,0.00012,12.85035]
[1776440254153,39.56,77859.37,65.0,0.1595,0.00012,12.83339]
[1776440254485,39.56,77859.37,65.0,0.1595,0.00012,12.83339]
[1776440255675,39.56,77857.63,65.0,0.15929,0.00012,12.82216]
[1776440257274,39.56,77847.04,65.0,0.15806,0.00012,12.75537]
[1776440257500,39.56,77847.04,65.0,0.15806,0.00012,12.75537]
[1776440258209,39.56,77847.04,65.0,0.15806,0.00012,12.75537]
[1776440260169,39.56,77845.24,65.0,0.15784,0.00012,12.74362]
[1776440260314,39.56,77844.27,65.0,0.15773,0.00012,12.73719]
[1776440260355,39.56,77844.27,65.0,0.15773,0.00012,12.73719]
[1776440260496,39.56,77844.27,65.0,0.15773,0.00012,12.73719]
[1776440260500,39.56,77844.27,65.0,0.15773,0.00012,12.73719]
[1776440262448,39.56,77836.03,65.0,0.15677,0.00011,12.68514]
[1776440262975,39.56,77836.03,65.0,0.15677,0.00011,12.68514]
[1776440263242,39.56,77836.03,65.0,0.15677,0.00011,12.68514]
[1776440263258,39.56,77836.03,65.0,0.15677,0.00011,12.68514]
[1776440263344,39.56,77830.11,65.0,0.15609,0.00011,12.64787]
[1776440264298,39.56,77819.56,65.0,0.15488,0.00011,12.58155]
[1776440264332,39.56,77819.56,65.0,0.15488,0.00011,12.58155]
[1776440264377,39.56,77819.56,65.0,0.15488,0.00011,12.58155]
[1776440264495,39.56,77819.56,65.0,0.15488,0.00011,12.58155]
[1776440264704,39.56,77819.56,65.0,0.15488,0.00011,12.58155]
[1776440264769,39.56,77819.56,65.0,0.15488,0.00011,12.58155]
[1776440264850,39.56,77819.56,65.0,0.15488,0.00011,12.58155]
[1776440264877,39.56,77819.56,65.0,0.15488,0.00011,12.58155]
[1776440265129,39.56,77819.56,65.0,0.15488,0.00011,12.58155]
[1776440265349,39.56,77819.56,65.0,0.15488,0.00011,12.58155]
[1776440265205,39.56,77798.51,65.0,0.15249,0.00011,12.44927]
[1776440266345,39.56,77778.81,65.0,0.15028,0.00011,12.32573]
[1776440267041,39.56,77778.81,65.0,0.15028,0.00011,12.32573]
[1776440267248,39.56,77778.81,65.0,0.15028,0.00011,12.32573]
[1776440267390,39.55,77771.63,65.0,0.14948,0.00011,12.28058]
[1776440267399,39.55,77771.63,65.0,0.14948,0.00011,12.28058]
[1776440267560,39.55,77771.63,65.0,0.14948,0.00011,12.28058]
[1776440267655,39.55,77771.63,65.0,0.14948,0.00011,12.28058]
[1776440267900,39.56,77788.22,65.0,0.15134,0.00011,12.3848]
[1776440268793,39.56,77802.48,65.0,0.15294,0.00011,12.47434]
[1776440271941,39.56,77799.48,65.0,0.1526,0.00011,12.45548]
[1776440272177,39.56,77799.39,65.0,0.15259,0.00011,12.45492]
[1776440272491,39.56,77799.39,65.0,0.15259,0.00011,12.45492]
[1776440273659,39.55,77798.62,65.0,0.1525,0.00011,12.44988]
[1776440273926,39.55,77798.62,65.0,0.1525,0.00011,12.44988]
[1776440274005,39.55,77798.62,65.0,0.1525,0.00011,12.44988]
[1776440274005,39.55,77798.62,65.0,0.1525,0.00011,12.44988]
[1776440274142,39.55,77798.62,65.0,0.1525,0.00011,12.44988]
[1776440274541,39.55,77798.6,65.0,0.1525,0.00011,12.44955]
[1776440275228,39.55,77782.86,65.0,0.15072,0.00011,12.35064]
[1776440277285,39.55,77772.73,65.0,0.14958,0.00011,12.28664]
[1776440278258,39.55,77772.73,65.0,0.14958,0.00011,12.28664]
[1776440280843,39.55,77766.45,65.0,0.14888,0.00011,12.24683]
[1776440280858,39.55,77766.45,65.0,0.14888,0.00011,12.24683]
[1776440280891,39.55,77766.45,65.0,0.14888,0.00011,12.24683]
[1776440281147,39.55,77766.45,65.0,0.14888,0.00011,12.24683]
[1776440281248,39.55,77764.9,65.0,0.1487,0.00011,12.23698]
[1776440281364,39.55,77764.9,65.0,0.1487,0.00011,12.23698]
[1776440281435,39.55,77764.9,65.0,0.1487,0.00011,12.23698]
[1776440282219,39.55,77761.41,65.0,0.14831,0.00011,12.21479]
[1776440282571,39.55,77761.41,65.0,0.14831,0.00011,12.21479]
[1776440283763,39.55,77758.99,65.0,0.14804,0.00011,12.19935]
[1776440284190,39.55,77767.85,65.0,0.14902,0.00011,12.25478]
[1776440285747,39.55,77772.12,65.0,0.14949,0.00011,12.2814]
[1776440285828,39.55,77772.12,65.0,0.14949,0.00011,12.2814]
[1776440285966,39.55,77772.12,65.0,0.14949,0.00011,12.2814]
[1776440285973,39.55,77772.12,65.0,0.14949,0.00011,12.2814]
[1776440286062,39.55,77772.12,65.0,0.14949,0.00011,12.2814]
[1776440286166,39.55,77772.12,65.0,0.14949,0.00011,12.2814]
[1776440286263,39.55,77772.81,65.0,0.14956,0.00011,12.28554]
[1776440287100,39.55,77772.81,65.0,0.14956,0.00011,12.28554]
[1776440287443,39.55,77780.49,65.0,0.15042,0.00011,12.33372]
[1776440287582,39.55,77780.49,65.0,0.15042,0.00011,12.33372]
[1776440287594,39.55,77780.49,65.0,0.15042,0.00011,12.33372]
[1776440287652,39.55,77779.09,65.0,0.15026,0.00011,12.32491]
[1776440290648,39.55,77769.64,65.0,0.1492,0.00011,12.26525]
[1776440292638,39.55,77768.38,65.0,0.14906,0.00011,12.25703]
[1776440297787,39.54,77769.25,65.0,0.14914,0.00011,12.26174]
[1776440300090,39.54,77776.79,65.0,0.14997,0.00011,12.3087]
[1776440300148,39.54,77778.7,65.0,0.15018,0.00011,12.32047]
[1776440301639,39.54,77783.83,65.0,0.15076,0.00011,12.35264]
[1776440302462,39.54,77790.59,65.0,0.15152,0.00011,12.39501]
[1776440303224,39.54,77790.59,65.0,0.15152,0.00011,12.39501]
[1776440304594,39.54,77797.6,65.0,0.1523,0.00011,12.43877]
[1776440304654,39.54,77797.6,65.0,0.1523,0.00011,12.43877]
[1776440307181,39.54,77796.46,65.0,0.15217,0.00011,12.43133]
[1776440309943,39.54,77796.85,65.0,0.1522,0.00011,12.43335]
[1776440311652,39.54,77797.54,65.0,0.15228,0.00011,12.43737]
[1776440313577,39.54,77795.1,65.0,0.15194,0.00011,12.4164]
[1776440317473,39.54,77791.73,65.0,0.15156,0.00011,12.39477]
[1776440319839,39.53,77803.18,65.0,0.15284,0.00011,12.46634]
[1776440325205,39.53,77806.35,65.0,0.15318,0.00011,12.48519]
[1776440325224,39.53,77806.35,65.0,0.15318,0.00011,12.48519]
[1776440326618,39.53,77808.73,65.0,0.15344,0.00011,12.49967]
[1776440326725,39.53,77808.73,65.0,0.15344,0.00011,12.49967]
[1776440326904,39.53,77813.89,65.0,0.15402,0.00011,12.53182]
[1776440328110,39.53,77813.89,65.0,0.15402,0.00011,12.53182]
[1776440333177,39.53,77816.92,65.0,0.15434,0.00011,12.54942]
[1776440336633,39.52,77818.22,65.0,0.15447,0.00011,12.55647]
[1776440336777,39.52,77818.22,65.0,0.15447,0.00011,12.55647]
[1776440340213,39.52,77824.5,65.0,0.15517,0.00011,12.59533]
[1776440340226,39.52,77824.5,65.0,0.15517,0.00011,12.59533]
[1776440340244,39.52,77824.5,65.0,0.15517,0.00011,12.59533]
[1776440340315,39.52,77821.2,65.0,0.15479,0.00011,12.57444]
[1776440345539,39.51,77815.81,65.0,0.15415,0.00011,12.53892]
[1776440345763,39.51,77815.81,65.0,0.15415,0.00011,12.53892]
[1776440345769,39.51,77815.81,65.0,0.15415,0.00011,12.53892]
[1776440345869,39.51,77815.81,65.0,0.15415,0.00011,12.53892]
[1776440346002,39.51,77815.81,65.0,0.15415,0.00011,12.53892]
[1776440346038,39.51,77807.34,65.0,0.15318,0.00011,12.48541]
[1776440347045,39.51,77795.94,65.0,0.15189,0.00011,12.41358]
[1776440347509,39.51,77795.94,65.0,0.15189,0.00011,12.41358]
[1776440347702,39.51,77795.94,65.0,0.15189,0.00011,12.41358]
[1776440347845,39.51,77795.94,65.0,0.15189,0.00011,12.41358]
[1776440347901,39.51,77795.94,65.0,0.15189,0.00011,12.41358]
[1776440348045,39.51,77795.94,65.0,0.15189,0.00011,12.41358]
[1776440348174,39.51,77795.94,65.0,0.15189,0.00011,12.41358]
[1776440349185,39.51,77803.5,65.0,0.15274,0.00011,12.46091]
[1776440349537,39.51,77810.11,65.0,0.15349,0.00011,12.50222]
[1776440349691,39.51,77810.11,65.0,0.15349,0.00011,12.50222]
[1776440349806,39.51,77810.11,65.0,0.15349,0.00011,12.50222]
[1776440350772,39.51,77803.36,65.0,0.15272,0.00011,12.45956]
[1776440351498,39.51,77796.05,65.0,0.15189,0.00011,12.41345]
[1776440351573,39.51,77796.05,65.0,0.15189,0.00011,12.41345]
[1776440351595,39.51,77796.05,65.0,0.15189,0.00011,12.41345]
[1776440351933,39.51,77796.05,65.0,0.15189,0.00011,12.41345]
[1776440352086,39.51,77786.87,65.0,0.15085,0.00011,12.35567]
[1776440353467,39.51,77780.07,65.0,0.15009,0.00011,12.31293]
[1776440354185,39.51,77774.83,65.0,0.1495,0.00011,12.27982]
[1776440354873,39.51,77774.83,65.0,0.1495,0.00011,12.27982]
[1776440359216,39.51,77764.97,65.0,0.14839,0.00011,12.21728]
[1776440360038,39.51,77766.37,65.0,0.14854,0.00011,12.22592]
[1776440360180,39.51,77766.37,65.0,0.14854,0.00011,12.22592]
[1776440360326,39.51,77761.74,65.0,0.14803,0.00011,12.19674]
[1776440360618,39.51,77761.74,65.0,0.14803,0.00011,12.19674]
[1776440360787,39.51,77761.74,65.0,0.14803,0.00011,12.19674]
[1776440361645,39.51,77754.79,65.0,0.14725,0.00011,12.15287]
[1776440361685,39.51,77754.79,65.0,0.14725,0.00011,12.15287]
[1776440361888,39.51,77754.79,65.0,0.14725,0.00011,12.15287]
[1776440362420,39.51,77753.38,65.0,0.14709,0.00011,12.14378]
[1776440362765,39.51,77753.38,65.0,0.14709,0.00011,12.14378]
[1776440363940,39.5,77751.34,65.0,0.14686,0.00011,12.13076]
[1776440366911,39.5,77745.44,65.0,0.1462,0.00011,12.09313]
[1776440367216,39.5,77745.44,65.0,0.1462,0.00011,12.09313]
[1776440373238,39.5,77743.68,65.0,0.14594,0.00011,12.07575]
[1776440373240,39.5,77742.6,65.0,0.14582,0.00011,12.06882]
[1776440373470,39.5,77742.6,65.0,0.14582,0.00011,12.06882]
[1776440373481,39.5,77742.6,65.0,0.14582,0.00011,12.06882]
[1776440373840,39.5,77742.6,65.0,0.14582,0.00011,12.06882]
[1776440373913,39.5,77742.6,65.0,0.14582,0.00011,12.06882]
[1776440374247,39.5,77730.62,65.0,0.1445,0.00011,11.99366]
[1776440375255,39.49,77721.55,65.0,0.14346,0.00011,11.93416]
[1776440377404,39.48,77731.05,65.0,0.14442,0.00011,11.9894]
[1776440381561,39.48,77741.45,65.0,0.14554,0.00011,12.05331]
[1776440381572,39.48,77741.45,65.0,0.14554,0.00011,12.05331]
[1776440381573,39.48,77741.45,65.0,0.14554,0.00011,12.05331]
[1776440382304,39.47,77742.81,65.0,0.14568,0.00011,12.06148]
[1776440384187,39.47,77743.51,65.0,0.14576,0.00011,12.06572]
[1776440384337,39.47,77743.51,65.0,0.14576,0.00011,12.06572]
[1776440384318,39.47,77753.64,65.0,0.14687,0.00011,12.12908]
[1776440389353,39.47,77760.29,65.0,0.14758,0.00011,12.16955]
[1776440389899,39.47,77760.29,65.0,0.14758,0.00011,12.16955]
[1776440395395,39.47,77757.25,65.0,0.14722,0.00011,12.14904]
[1776440398493,39.46,77752.83,65.0,0.14672,0.00011,12.12066]
[1776440400061,39.46,77752.83,65.0,0.14672,0.00011,12.12066]
[1776440400068,39.46,77752.83,65.0,0.14672,0.00011,12.12066]
[1776440400116,39.46,77752.83,65.0,0.14672,0.00011,12.12066]
[1776440402350,39.46,77742.34,65.0,0.14556,0.00011,12.05457]
[1776440402396,39.46,77740.82,65.0,0.14539,0.00011,12.04487]
[1776440407815,39.46,77740.56,65.0,0.14534,0.00011,12.04201]
[1776440413523,39.45,77737.2,65.0,0.14494,0.00011,12.01892]
[1776440414513,39.45,77737.2,65.0,0.14494,0.00011,12.01892]
[1776440419565,39.45,77737.66,65.0,0.14495,0.00011,12.02009]
[1776440424600,39.44,77737.7,65.0,0.14493,0.00011,12.01892]
[1776440430079,39.44,77738.24,65.0,0.14497,0.00011,12.02115]
[1776440430120,39.44,77737.89,65.0,0.14492,0.00011,12.01836]
[1776440431653,39.44,77749.22,65.0,0.14612,0.00011,12.08401]
[1776440436689,39.44,77749.62,65.0,0.14615,0.00011,12.0858]
[1776440441724,39.43,77744.1,65.0,0.14553,0.00011,12.05047]
[1776440444761,39.43,77744.66,65.0,0.14557,0.00011,12.05286]
[1776440445224,39.43,77743.69,65.0,0.14544,0.00011,12.0457]
[1776440450787,39.42,77741.26,65.0,0.14515,0.00011,12.02896]
[1776440455823,39.42,77738.83,65.0,0.14485,0.00011,12.01191]
[1776440460862,39.42,77738.09,65.0,0.14475,0.00011,12.00619]
[1776440460949,39.42,77738.09,65.0,0.14475,0.00011,12.00619]
[1776440461308,39.42,77738.09,65.0,0.14475,0.00011,12.00619]
[1776440462338,39.41,77724.1,65.0,0.14321,0.00011,11.91797]
[1776440462871,39.41,77733.97,65.0,0.14429,0.00011,11.97969]
[1776440463714,39.41,77733.97,65.0,0.14429,0.00011,11.97969]
[1776440464471,39.41,77733.97,65.0,0.14429,0.00011,11.97969]
[1776440464478,39.41,77733.97,65.0,0.14429,0.00011,11.97969]
[1776440464514,39.41,77733.97,65.0,0.14429,0.00011,11.97969]
[1776440464561,39.41,77733.97,65.0,0.14429,0.00011,11.97969]
[1776440464588,39.41,77733.97,65.0,0.14429,0.00011,11.97969]
[1776440464780,39.41,77727.68,65.0,0.1436,0.00011,11.94003]
[1776440464796,39.41,77727.68,65.0,0.1436,0.00011,11.94003]
[1776440465473,39.41,77727.68,65.0,0.1436,0.00011,11.94003]
[1776440465608,39.41,77712.17,65.0,0.14191,0.00011,11.84286]
[1776440465896,39.41,77712.17,65.0,0.14191,0.00011,11.84286]
[1776440466269,39.41,77687.34,65.0,0.13924,0.00011,11.68713]
[1776440467022,39.41,77687.34,65.0,0.13924,0.00011,11.68713]
[1776440467105,39.41,77687.34,65.0,0.13924,0.00011,11.68713]
[1776440467425,39.41,77697.67,65.0,0.14033,0.00011,11.75076]
[1776440467759,39.41,77697.67,65.0,0.14033,0.00011,11.75076]
[1776440467960,39.41,77697.67,65.0,0.14033,0.00011,11.75076]
[1776440468346,39.41,77697.67,65.0,0.14033,0.00011,11.75076]
[1776440468423,39.4,77713.09,65.0,0.14196,0.00011,11.84548]
[1776440469556,39.39,77716.91,65.0,0.14228,0.00011,11.86447]
[1776440470253,39.39,77716.91,65.0,0.14228,0.00011,11.86447]
[1776440470440,39.39,77716.91,65.0,0.14228,0.00011,11.86447]
[1776440470442,39.39,77718.65,65.0,0.14246,0.00011,11.87477]
[1776440472445,39.39,77719.57,65.0,0.14256,0.00011,11.88047]
[1776440472469,39.39,77719.57,65.0,0.14256,0.00011,11.88047]
[1776440472754,39.39,77719.09,65.0,0.1425,0.00011,11.87716]
[1776440472787,39.39,77719.09,65.0,0.1425,0.00011,11.87716]
[1776440473031,39.39,77719.09,65.0,0.1425,0.00011,11.87716]
[1776440473469,39.39,77719.09,65.0,0.1425,0.00011,11.87716]
[1776440473555,39.39,77724.2,65.0,0.14305,0.00011,11.90889]
[1776440473879,39.39,77724.2,65.0,0.14305,0.00011,11.90889]
[1776440474190,39.39,77724.2,65.0,0.14305,0.00011,11.90889]
[1776440474221,39.39,77740.02,65.0,0.14478,0.00011,12.00797]
[1776440475584,39.39,77736.34,65.0,0.14437,0.00011,11.98457]
[1776440476111,39.39,77736.34,65.0,0.14437,0.00011,11.98457]
[1776440476236,39.39,77736.34,65.0,0.14437,0.00011,11.98457]
[1776440477249,39.38,77720.36,65.0,0.14261,0.00011,11.88367]
[1776440478627,39.38,77719.51,65.0,0.14252,0.00011,11.87803]
[1776440479167,39.38,77720.63,65.0,0.14263,0.00011,11.88475]
[1776440480111,39.38,77720.63,65.0,0.14263,0.00011,11.88475]
[1776440480117,39.38,77720.63,65.0,0.14263,0.00011,11.88475]
[1776440480195,39.38,77720.63,65.0,0.14263,0.00011,11.88475]
[1776440480373,39.38,77720.63,65.0,0.14263,0.00011,11.88475]
[1776440480384,39.38,77720.63,65.0,0.14263,0.00011,11.88475]
[1776440480484,39.38,77719.9,65.0,0.14254,0.00011,11.87965]
[1776440481379,39.38,77719.9,65.0,0.14254,0.00011,11.87965]
[1776440481456,39.38,77732.58,65.0,0.14392,0.00011,11.95888]
[1776440482214,39.38,77732.58,65.0,0.14392,0.00011,11.95888]
[1776440482478,39.38,77732.58,65.0,0.14392,0.00011,11.95888]
[1776440482491,39.38,77732.58,65.0,0.14392,0.00011,11.95888]
[1776440482961,39.38,77736.63,65.0,0.14435,0.00011,11.98386]
[1776440483305,39.38,77736.63,65.0,0.14435,0.00011,11.98386]
[1776440483426,39.38,77728.31,65.0,0.14344,0.00011,11.93118]
[1776440484504,39.38,77728.31,65.0,0.14344,0.00011,11.93118]
[1776440484299,39.38,77714.76,65.0,0.14197,0.00011,11.84623]
[1776440485064,39.36,77704.15,65.0,0.14072,0.00011,11.77398]
[1776440488952,39.33,77710.23,65.0,0.14116,0.00011,11.79973]
[1776440491638,39.31,77714.67,65.0,0.14149,0.00011,11.81688]
[1776440494016,39.31,77712.2,65.0,0.14121,0.00011,11.80046]
[1776440494237,39.31,77712.2,65.0,0.14121,0.00011,11.80046]
[1776440494530,39.31,77712.2,65.0,0.14121,0.00011,11.80046]
[1776440494300,39.31,77721.68,65.0,0.14223,0.00011,11.85951]
[1776440495138,39.31,77721.68,65.0,0.14223,0.00011,11.85951]
[1776440495156,39.31,77721.68,65.0,0.14223,0.00011,11.85951]
[1776440495245,39.31,77727.5,65.0,0.14285,0.00011,11.89554]
[1776440495949,39.31,77727.5,65.0,0.14285,0.00011,11.89554]
[1776440496343,39.31,77727.5,65.0,0.14285,0.00011,11.89554]
[1776440498191,39.3,77718.43,65.0,0.14185,0.00011,11.8377]
[1776440498266,39.3,77719.78,65.0,0.14199,0.00011,11.84591]
[1776440499642,39.3,77726.04,65.0,0.14266,0.00011,11.88472]
[1776440500979,39.3,77729.65,65.0,0.14304,0.00011,11.90684]
[1776440503471,39.3,77722.19,65.0,0.14221,0.00011,11.85881]
[1776440503511,39.3,77722.19,65.0,0.14221,0.00011,11.85881]
[1776440503527,39.29,77713.01,65.0,0.14121,0.00011,11.80065]
[1776440505364,39.29,77707.07,65.0,0.14056,0.00011,11.76317]
[1776440505580,39.29,77706.96,65.0,0.14052,0.00011,11.76091]
[1776440505628,39.29,77706.96,65.0,0.14052,0.00011,11.76091]
[1776440506473,39.28,77700.08,65.0,0.13972,0.00011,11.7139]
[1776440507140,39.28,77700.08,65.0,0.13972,0.00011,11.7139]
[1776440512897,39.23,77699.74,65.0,0.13936,0.00011,11.69357]
[1776440515749,39.22,77697.93,65.0,0.13911,0.00011,11.67885]
[1776440515987,39.22,77697.93,65.0,0.13911,0.00011,11.67885]
[1776440516289,39.21,77692.95,65.0,0.13853,0.00011,11.64499]
[1776440520156,39.18,77691.09,65.0,0.13812,0.00011,11.62115]
[1776440520319,39.17,77698.95,65.0,0.13889,0.00011,11.66642]
[1776440521931,39.17,77700.0,65.0,0.139,0.00011,11.67279]
[1776440524686,39.16,77696.87,65.0,0.13865,0.00011,11.65242]
[1776440525461,39.16,77692.42,65.0,0.13816,0.00011,11.62401]
[1776440526268,39.16,77692.42,65.0,0.13816,0.00011,11.62401]
[1776440526298,39.16,77692.42,65.0,0.13816,0.00011,11.62401]
[1776440526509,39.16,77681.84,65.0,0.13703,0.00011,11.55717]
[1776440527369,39.16,77671.3,65.0,0.13591,0.00011,11.49074]
[1776440532408,39.15,77665.35,65.0,0.1352,0.00011,11.44885]
[1776440536279,39.14,77657.05,65.0,0.13426,0.0001,11.39304]
[1776440536776,39.14,77654.69,65.0,0.13401,0.0001,11.37814]
[1776440536915,39.14,77654.69,65.0,0.13401,0.0001,11.37814]
[1776440537195,39.14,77654.69,65.0,0.13401,0.0001,11.37814]
[1776440537516,39.14,77654.69,65.0,0.13401,0.0001,11.37814]
[1776440537542,39.14,77637.94,65.0,0.13226,0.0001,11.27338]
[1776440537681,39.14,77637.94,65.0,0.13226,0.0001,11.27338]
[1776440538314,39.14,77637.94,65.0,0.13226,0.0001,11.27338]
[1776440538511,39.14,77629.23,65.0,0.13135,0.0001,11.21837]
[1776440539532,39.14,77629.23,65.0,0.13135,0.0001,11.21837]
[1776440539573,39.13,77623.86,65.0,0.13079,0.0001,11.18469]
[1776440540770,39.13,77620.46,65.0,0.13044,0.0001,11.1631]
[1776440541310,39.13,77620.46,65.0,0.13044,0.0001,11.1631]
[1776440541387,39.13,77620.46,65.0,0.13044,0.0001,11.1631]
[1776440541561,39.13,77620.46,65.0,0.13044,0.0001,11.1631]
[1776440541597,39.13,77620.46,65.0,0.13044,0.0001,11.1631]
[1776440541537,39.13,77603.52,65.0,0.12869,0.0001,11.05723]
[1776440541751,39.13,77603.52,65.0,0.12869,0.0001,11.05723]
[1776440542483,39.13,77584.45,65.0,0.12675,0.0001,10.93824]
[1776440542996,39.13,77584.45,65.0,0.12675,0.0001,10.93824]
[1776440543490,39.13,77575.59,65.0,0.12585,0.0001,10.88296]
[1776440545504,39.13,77564.48,65.0,0.12473,0.0001,10.81371]
[1776440545798,39.13,77564.48,65.0,0.12473,0.0001,10.81371]
[1776440545805,39.13,77564.48,65.0,0.12473,0.0001,10.81371]
[1776440547736,39.13,77562.0,65.0,0.12448,0.0001,10.79808]
[1776440548378,39.13,77562.0,65.0,0.12448,0.0001,10.79808]
[1776440548526,39.13,77561.62,65.0,0.12444,0.0001,10.7956]
[1776440550818,39.12,77560.98,65.0,0.12431,0.0001,10.78744]
[1776440553104,39.11,77568.59,65.0,0.12495,0.0001,10.82484]
[1776440557187,39.06,77572.04,65.0,0.12499,0.0001,10.8281]
[1776440557643,39.06,77566.85,65.0,0.12446,0.0001,10.79548]
[1776440563078,39.05,77568.32,65.0,0.12458,0.0001,10.80288]
[1776440563386,39.05,77568.32,65.0,0.12458,0.0001,10.80288]
[1776440563939,39.04,77565.49,65.0,0.12422,0.0001,10.78076]
[1776440564115,39.04,77565.49,65.0,0.12422,0.0001,10.78076]
[1776440564963,39.04,77565.08,65.0,0.12418,0.0001,10.77822]
[1776440566657,39.04,77555.6,65.0,0.12322,0.0001,10.71829]
[1776440571249,39.03,77554.42,65.0,0.12308,0.0001,10.70977]
[1776440571306,39.03,77554.42,65.0,0.12308,0.0001,10.70977]
[1776440571402,39.03,77554.42,65.0,0.12308,0.0001,10.70977]
[1776440572334,39.03,77554.22,65.0,0.12306,0.0001,10.70823]
[1776440572532,39.03,77541.94,65.0,0.12184,0.0001,10.63231]
[1776440572930,39.03,77541.94,65.0,0.12184,0.0001,10.63231]
[1776440573018,39.03,77541.94,65.0,0.12184,0.0001,10.63231]
[1776440573129,39.03,77541.94,65.0,0.12184,0.0001,10.63231]
[1776440574202,39.03,77536.21,65.0,0.12128,0.0001,10.5966]
[1776440574696,39.02,77536.83,65.0,0.12127,0.0001,10.59603]
[1776440574728,39.02,77536.83,65.0,0.12127,0.0001,10.59603]
[1776440575846,39.02,77536.69,65.0,0.12125,0.0001,10.59516]
[1776440576615,39.01,77524.69,65.0,0.12005,0.0001,10.51922]
[1776440577291,39.01,77524.69,65.0,0.12005,0.0001,10.51922]
[1776440577885,39.01,77520.83,65.0,0.11965,0.0001,10.49421]
[1776440577991,39.01,77520.83,65.0,0.11965,0.0001,10.49421]
[1776440578162,39.01,77520.83,65.0,0.11965,0.0001,10.49421]
[1776440578263,39.01,77519.24,65.0,0.11949,0.0001,10.48442]
[1776440580953,38.99,77515.82,65.0,0.11904,0.0001,10.45553]
[1776440582781,38.96,77511.98,65.0,0.1185,0.0001,10.42203]
[1776440582933,38.96,77511.98,65.0,0.1185,0.0001,10.42203]
[1776440583635,38.96,77511.98,65.0,0.1185,0.0001,10.42203]
[1776440583538,38.95,77522.5,65.0,0.11946,0.0001,10.48251]
[1776440583880,38.95,77522.5,65.0,0.11946,0.0001,10.48251]
[1776440583957,38.95,77522.5,65.0,0.11946,0.0001,10.48251]
[1776440584157,38.95,77522.5,65.0,0.11946,0.0001,10.48251]
[1776440584216,38.95,77522.5,65.0,0.11946,0.0001,10.48251]
[1776440584338,38.95,77522.5,65.0,0.11946,0.0001,10.48251]
[1776440584431,38.94,77528.08,65.0,0.11991,0.0001,10.51136]
[1776440584883,38.94,77518.69,65.0,0.119,0.0001,10.45346]
[1776440585954,38.94,77518.69,65.0,0.119,0.0001,10.45346]
[1776440586535,38.94,77518.69,65.0,0.119,0.0001,10.45346]
[1776440586553,38.92,77517.14,65.0,0.11874,0.0001,10.4376]
[1776440586999,38.92,77517.14,65.0,0.11874,0.0001,10.4376]
[1776440587242,38.92,77517.14,65.0,0.11874,0.0001,10.4376]
[1776440587317,38.92,77517.14,65.0,0.11874,0.0001,10.4376]
[1776440587412,38.92,77527.26,65.0,0.11969,0.0001,10.49756]
[1776440588043,38.92,77536.2,65.0,0.12056,0.0001,10.55278]
[1776440589590,38.92,77536.2,65.0,0.12056,0.0001,10.55278]
[1776440589627,38.92,77536.2,65.0,0.12056,0.0001,10.55278]
[1776440591007,38.9,77540.71,65.0,0.12091,0.0001,10.57501]
[1776440591114,38.9,77540.71,65.0,0.12091,0.0001,10.57501]
[1776440591469,38.9,77540.71,65.0,0.12091,0.0001,10.57501]
[1776440591529,38.89,77551.46,65.0,0.1219,0.0001,10.63729]
[1776440592269,38.89,77534.1,65.0,0.1202,0.0001,10.52982]
[1776440593157,38.88,77518.29,65.0,0.11861,0.0001,10.42953]
[1776440595127,38.88,77515.13,65.0,0.1183,0.0001,10.40992]
[1776440595149,38.88,77517.47,65.0,0.11853,0.0001,10.42425]
[1776440596253,38.88,77517.47,65.0,0.11853,0.0001,10.42425]
[1776440596285,38.88,77517.47,65.0,0.11853,0.0001,10.42425]
[1776440596294,38.88,77517.47,65.0,0.11853,0.0001,10.42425]
[1776440601552,38.84,77512.6,65.0,0.11782,0.0001,10.37937]
[1776440602967,38.84,77514.67,65.0,0.118,0.0001,10.39109]
[1776440602993,38.84,77514.67,65.0,0.118,0.0001,10.39109]
[1776440603494,38.84,77516.51,65.0,0.11818,0.0001,10.40236]
[1776440604463,38.84,77516.51,65.0,0.11818,0.0001,10.40236]
[1776440604552,38.84,77516.51,65.0,0.11818,0.0001,10.40236]
[1776440604603,38.84,77516.51,65.0,0.11818,0.0001,10.40236]
[1776440604615,38.84,77527.86,65.0,0.11928,0.0001,10.47224]
[1776440606305,38.84,77543.89,65.0,0.12085,0.0001,10.57125]
[1776440611998,38.8,77541.71,65.0,0.12036,0.0001,10.53855]
[1776440612899,38.8,77541.71,65.0,0.12036,0.0001,10.53855]
[1776440613310,38.8,77541.71,65.0,0.12036,0.0001,10.53855]
[1776440613616,38.79,77543.72,65.0,0.12048,0.0001,10.54634]
[1776440614339,38.79,77543.72,65.0,0.12048,0.0001,10.54634]
[1776440614429,38.79,77543.72,65.0,0.12048,0.0001,10.54634]
[1776440615019,38.78,77527.02,65.0,0.11881,0.0001,10.44071]
[1776440615808,38.78,77527.02,65.0,0.11881,0.0001,10.44071]
[1776440616341,38.78,77521.91,65.0,0.11825,0.0001,10.40533]
[1776440616997,38.78,77521.91,65.0,0.11825,0.0001,10.40533]
[1776440617218,38.78,77521.91,65.0,0.11825,0.0001,10.40533]
[1776440618338,38.78,77516.12,65.0,0.11769,0.0001,10.36958]
[1776440618580,38.78,77516.12,65.0,0.11769,0.0001,10.36958]
[1776440619945,38.77,77522.07,65.0,0.1182,0.0001,10.40255]
[1776440620989,38.76,77518.92,65.0,0.11789,0.0001,10.38277]
[1776440622234,38.76,77521.36,65.0,0.11813,0.0001,10.39784]
[1776440622332,38.76,77521.36,65.0,0.11813,0.0001,10.39784]
[1776440622427,38.74,77529.41,65.0,0.11879,0.0001,10.44016]
[1776440623246,38.74,77529.41,65.0,0.11879,0.0001,10.44016]
[1776440623306,38.74,77532.78,65.0,0.11912,0.0001,10.46103]
[1776440624774,38.74,77529.83,65.0,0.11882,0.0001,10.4418]
[1776440625285,38.74,77529.83,65.0,0.11882,0.0001,10.4418]
[1776440625387,38.73,77522.04,65.0,0.11799,0.0001,10.38932]
[1776440629118,38.71,77512.57,65.0,0.11695,0.0001,10.32282]
[1776440634160,38.7,77510.37,65.0,0.11669,0.0001,10.30635]
[1776440639216,38.7,77511.57,65.0,0.11679,0.0001,10.31295]
[1776440641679,38.69,77511.13,65.0,0.11668,0.0001,10.3062]
[1776440642322,38.68,77522.91,65.0,0.11776,0.0001,10.37516]
[1776440642786,38.68,77522.91,65.0,0.11776,0.0001,10.37516]
[1776440643611,38.68,77533.11,65.0,0.11877,0.0001,10.43931]
[1776440644232,38.68,77545.93,65.0,0.12003,0.0001,10.51886]
[1776440645243,38.68,77545.93,65.0,0.12003,0.0001,10.51886]
[1776440645247,38.68,77545.93,65.0,0.12003,0.0001,10.51886]
[1776440645345,38.68,77549.32,65.0,0.12036,0.0001,10.53984]
[1776440651126,38.68,77541.84,65.0,0.11963,0.0001,10.49352]
[1776440656317,38.69,77549.78,65.0,0.12042,0.0001,10.54368]
[1776440661351,38.69,77549.84,65.0,0.12044,0.0001,10.54465]
[1776440666386,38.69,77550.22,65.0,0.12048,0.0001,10.54763]
[1776440671429,38.69,77549.59,65.0,0.12038,0.0001,10.53888]
[1776440676464,38.69,77547.05,65.0,0.12014,0.0001,10.52364]
[1776440679464,38.69,77546.71,65.0,0.12011,0.0001,10.52176]
[1776440679484,38.69,77546.17,65.0,0.12006,0.0001,10.51852]
[1776440680198,38.69,77546.17,65.0,0.12006,0.0001,10.51852]
[1776440680832,38.69,77548.85,65.0,0.12032,0.0001,10.53498]
[1776440681499,38.69,77552.41,65.0,0.12067,0.0001,10.5572]
[1776440686533,38.69,77558.59,65.0,0.12128,0.0001,10.59576]
[1776440689220,38.69,77565.23,65.0,0.12194,0.0001,10.63705]
[1776440689233,38.69,77565.23,65.0,0.12194,0.0001,10.63705]
[1776440689555,38.69,77566.28,65.0,0.12205,0.0001,10.64379]
[1776440694645,38.69,77568.9,65.0,0.12232,0.0001,10.66067]
[1776440696604,38.7,77581.63,65.0,0.1236,0.0001,10.74067]
[1776440696808,38.7,77581.63,65.0,0.1236,0.0001,10.74067]
[1776440697611,38.7,77571.91,65.0,0.12263,0.0001,10.68006]
[1776440701987,38.7,77576.74,65.0,0.12312,0.0001,10.71085]
[1776440702080,38.7,77576.74,65.0,0.12312,0.0001,10.71085]
[1776440702205,38.7,77576.74,65.0,0.12312,0.0001,10.71085]
[1776440702659,38.7,77588.12,65.0,0.12427,0.0001,10.78194]
[1776440702814,38.7,77588.12,65.0,0.12427,0.0001,10.78194]
[1776440703544,38.7,77588.12,65.0,0.12427,0.0001,10.78194]
[1776440704889,38.7,77595.2,65.0,0.12498,0.0001,10.82626]
[1776440708687,38.7,77601.61,65.0,0.12563,0.0001,10.8662]
[1776440711465,38.7,77600.72,65.0,0.12553,0.0001,10.86027]
[1776440712448,38.7,77592.6,65.0,0.12471,0.0001,10.80934]
[1776440712612,38.7,77592.6,65.0,0.12471,0.0001,10.80934]
[1776440712617,38.7,77592.6,65.0,0.12471,0.0001,10.80934]
[1776440714337,38.7,77602.2,65.0,0.12568,0.0001,10.86931]
[1776440719875,38.69,77608.9,65.0,0.12635,0.0001,10.91087]
[1776440720116,38.69,77608.9,65.0,0.12635,0.0001,10.91087]
[1776440720400,38.69,77608.9,65.0,0.12635,0.0001,10.91087]
[1776440720743,38.69,77608.9,65.0,0.12635,0.0001,10.91087]
[1776440720439,38.69,77616.23,65.0,0.1271,0.0001,10.95671]
[1776440721591,38.69,77630.37,65.0,0.12854,0.0001,11.04526]
[1776440723677,38.69,77634.17,65.0,0.12894,0.0001,11.06917]
[1776440723684,38.69,77634.17,65.0,0.12894,0.0001,11.06917]
[1776440724229,38.69,77632.57,65.0,0.12877,0.0001,11.05889]
[1776440724543,38.69,77620.11,65.0,0.12748,0.0001,10.98044]
[1776440725344,38.69,77620.11,65.0,0.12748,0.0001,10.98044]
[1776440728423,38.69,77618.42,65.0,0.1273,0.0001,10.96932]
[1776440729520,38.69,77618.31,65.0,0.12729,0.0001,10.96863]
[1776440731664,38.69,77620.19,65.0,0.12748,0.0001,10.97998]
[1776440731679,38.69,77620.19,65.0,0.12748,0.0001,10.97998]
[1776440731753,38.69,77619.34,65.0,0.12733,0.0001,10.96884]
[1776440731899,38.69,77619.34,65.0,0.12733,0.0001,10.96884]
[1776440732675,38.69,77619.34,65.0,0.12733,0.0001,10.96884]
[1776440732679,38.69,77619.34,65.0,0.12733,0.0001,10.96884]
[1776440733302,38.69,77623.23,65.0,0.12773,0.0001,10.99327]
[1776440733451,38.69,77634.39,65.0,0.12888,0.0001,11.06345]
[1776440734664,38.69,77644.03,65.0,0.12988,0.0001,11.12441]
[1776440736894,38.69,77646.49,65.0,0.13014,0.0001,11.14004]
[1776440740572,38.69,77655.83,65.0,0.13111,0.0001,11.19894]
[1776440740874,38.69,77656.33,65.0,0.13116,0.0001,11.20206]
[1776440740943,38.69,77656.33,65.0,0.13116,0.0001,11.20206]
[1776440741035,38.69,77656.33,65.0,0.13116,0.0001,11.20206]
[1776440743035,38.69,77666.88,65.0,0.13227,0.00011,11.26863]
[1776440744941,38.69,77668.24,65.0,0.13241,0.00011,11.277]
[1776440745360,38.69,77668.24,65.0,0.13241,0.00011,11.277]
[1776440745635,38.69,77673.09,65.0,0.13292,0.00011,11.30763]
[1776440746959,38.69,77677.06,65.0,0.13334,0.00011,11.3328]
[1776440748502,38.69,77676.72,65.0,0.1333,0.00011,11.33065]
[1776440749078,38.69,77678.28,65.0,0.13347,0.00011,11.34063]
[1776440751143,38.69,77686.49,65.0,0.13434,0.00011,11.39259]
[1776440752198,38.69,77687.82,65.0,0.13448,0.00011,11.40101]
[1776440755289,38.69,77692.67,65.0,0.13499,0.00011,11.43156]
[1776440755341,38.69,77692.67,65.0,0.13499,0.00011,11.43156]
[1776440756001,38.69,77693.98,65.0,0.13513,0.00011,11.43971]
[1776440756048,38.69,77706.4,65.0,0.13646,0.00011,11.51848]
[1776440761232,38.69,77701.94,65.0,0.13597,0.00011,11.48941]
[1776440766500,38.68,77702.76,65.0,0.13604,0.00011,11.4937]
[1776440769453,38.68,77696.21,65.0,0.13533,0.00011,11.45173]
[1776440770453,38.68,77692.4,65.0,0.13492,0.00011,11.4274]
[1776440770869,38.68,77692.4,65.0,0.13492,0.00011,11.4274]
[1776440771431,38.68,77685.35,65.0,0.13417,0.00011,11.38273]
[1776440771804,38.68,77685.35,65.0,0.13417,0.00011,11.38273]
[1776440771832,38.68,77681.5,65.0,0.13377,0.00011,11.35837]
[1776440773200,38.68,77675.75,65.0,0.13316,0.00011,11.32198]
[1776440775181,38.68,77662.61,65.0,0.13177,0.0001,11.23848]
[1776440776145,38.68,77662.61,65.0,0.13177,0.0001,11.23848]
[1776440776767,38.68,77662.61,65.0,0.13177,0.0001,11.23848]
[1776440776775,38.68,77662.61,65.0,0.13177,0.0001,11.23848]
[1776440778711,38.68,77650.46,65.0,0.1305,0.0001,11.16172]
[1776440782230,38.68,77665.8,65.0,0.1321,0.00011,11.2586]
[1776440787265,38.68,77665.45,65.0,0.13206,0.00011,11.25606]
[1776440792301,38.68,77661.85,65.0,0.13163,0.0001,11.22782]
[1776440795756,38.68,77652.82,65.0,0.13068,0.0001,11.17089]
[1776440797336,38.68,77643.96,65.0,0.12976,0.0001,11.11516]
[1776440799100,38.68,77642.2,65.0,0.12958,0.0001,11.10422]
[1776440799114,38.68,77642.2,65.0,0.12958,0.0001,11.10422]
[1776440799215,38.68,77642.2,65.0,0.12958,0.0001,11.10422]
[1776440799809,38.68,77639.9,65.0,0.12935,0.0001,11.08978]
[1776440800874,38.68,77639.9,65.0,0.12935,0.0001,11.08978]
[1776440804990,38.68,77635.63,65.0,0.1289,0.0001,11.06239]
[1776440805092,38.68,77635.63,65.0,0.1289,0.0001,11.06239]
[1776440805660,38.68,77635.63,65.0,0.1289,0.0001,11.06239]
[1776440805669,38.68,77632.45,65.0,0.12856,0.0001,11.04202]
[1776440806392,38.68,77632.45,65.0,0.12856,0.0001,11.04202]
[1776440806399,38.68,77631.98,65.0,0.12851,0.0001,11.03906]
[1776440806932,38.68,77631.98,65.0,0.12851,0.0001,11.03906]
[1776440807406,38.68,77634.46,65.0,0.12876,0.0001,11.05434]
[1776440809346,38.67,77633.78,65.0,0.12868,0.0001,11.04939]
[1776440809421,38.67,77633.78,65.0,0.12868,0.0001,11.04939]
[1776440809506,38.67,77633.78,65.0,0.12868,0.0001,11.04939]
[1776440809565,38.67,77633.78,65.0,0.12868,0.0001,11.04939]
[1776440814550,38.67,77636.19,65.0,0.12891,0.0001,11.06329]
[1776440814690,38.67,77636.19,65.0,0.12891,0.0001,11.06329]
[1776440815362,38.67,77629.43,65.0,0.1282,0.0001,11.02]
[1776440816470,38.67,77614.8,65.0,0.12669,0.0001,10.92774]
[1776440817010,38.67,77614.8,65.0,0.12669,0.0001,10.92774]
[1776440819683,38.67,77605.06,65.0,0.12569,0.0001,10.86616]
[1776440821970,38.67,77592.28,65.0,0.12439,0.0001,10.78585]
[1776440825362,38.67,77589.68,65.0,0.12413,0.0001,10.76956]
[1776440825852,38.67,77589.68,65.0,0.12413,0.0001,10.76956]
[1776440827651,38.67,77583.2,65.0,0.12348,0.0001,10.72912]
[1776440827680,38.67,77578.64,65.0,0.12303,0.0001,10.70073]
[1776440832888,38.67,77582.43,65.0,0.1234,0.0001,10.7241]
[1776440835138,38.67,77572.23,65.0,0.12237,0.0001,10.65995]
[1776440838702,38.66,77581.49,65.0,0.12329,0.0001,10.71739]
[1776440844543,38.66,77584.8,65.0,0.12361,0.0001,10.73726]
[1776440846165,38.66,77575.09,65.0,0.12263,0.0001,10.67633]
[1776440851349,38.66,77583.47,65.0,0.12346,0.0001,10.72814]
[1776440851351,38.66,77583.47,65.0,0.12346,0.0001,10.72814]
[1776440855812,38.66,77567.95,65.0,0.12186,0.0001,10.62559]
[1776440858764,38.66,77582.22,65.0,0.12328,0.0001,10.71458]
[1776440861184,38.66,77586.11,65.0,0.12367,0.0001,10.73861]
[1776440861190,38.66,77586.11,65.0,0.12367,0.0001,10.73861]
[1776440861785,38.66,77590.5,65.0,0.12411,0.0001,10.76618]
[1776440864772,38.66,77586.79,65.0,0.12374,0.0001,10.74312]
[1776440864807,38.66,77588.56,65.0,0.12392,0.0001,10.7543]
[1776440866228,38.66,77587.71,65.0,0.12383,0.0001,10.74881]
[1776440866821,38.66,77591.64,65.0,0.12423,0.0001,10.7735]
[1776440870045,38.66,77591.88,65.0,0.12426,0.0001,10.77521]
[1776440870421,38.66,77591.88,65.0,0.12426,0.0001,10.77521]
[1776440870451,38.66,77591.88,65.0,0.12426,0.0001,10.77521]
[1776440870482,38.66,77591.88,65.0,0.12426,0.0001,10.77521]
[1776440870850,38.66,77604.19,65.0,0.1255,0.0001,10.8524]
[1776440875885,38.66,77610.27,65.0,0.12612,0.0001,10.89021]
[1776440876502,38.66,77610.27,65.0,0.12612,0.0001,10.89021]
[1776440877049,38.66,77609.45,65.0,0.12603,0.0001,10.88498]
[1776440877579,38.66,77609.45,65.0,0.12603,0.0001,10.88498]
[1776440877646,38.66,77609.45,65.0,0.12603,0.0001,10.88498]
[1776440877690,38.66,77609.45,65.0,0.12603,0.0001,10.88498]
[1776440877703,38.66,77609.45,65.0,0.12603,0.0001,10.88498]
[1776440879267,38.66,77619.76,65.0,0.12708,0.0001,10.94947]
[1776440881281,38.66,77622.89,65.0,0.1274,0.0001,10.96874]
[1776440881632,38.66,77622.89,65.0,0.1274,0.0001,10.96874]
[1776440884281,38.66,77621.19,65.0,0.12721,0.0001,10.95745]
[1776440884607,38.66,77621.19,65.0,0.12721,0.0001,10.95745]
[1776440884948,38.65,77608.42,65.0,0.1259,0.0001,10.87707]
[1776440888060,38.65,77613.42,65.0,0.12641,0.0001,10.90826]
[1776440888143,38.65,77613.42,65.0,0.12641,0.0001,10.90826]
[1776440889180,38.65,77613.65,65.0,0.12643,0.0001,10.90958]
[1776440894581,38.65,77602.86,65.0,0.12533,0.0001,10.84157]
[1776440900055,38.65,77618.79,65.0,0.12695,0.0001,10.94136]
[1776440901199,38.65,77618.79,65.0,0.12695,0.0001,10.94136]
[1776440902726,38.65,77620.35,65.0,0.12711,0.0001,10.951]
[1776440902828,38.65,77609.11,65.0,0.12595,0.0001,10.88014]
[1776440908111,38.65,77601.98,65.0,0.12523,0.0001,10.83526]
[1776440910254,38.65,77602.54,65.0,0.12528,0.0001,10.83874]
[1776440910533,38.65,77600.69,65.0,0.12509,0.0001,10.82711]
[1776440916172,38.65,77602.09,65.0,0.12516,0.0001,10.82879]
[1776440917913,38.65,77602.09,65.0,0.12516,0.0001,10.82879]
[1776440918281,38.64,77606.77,65.0,0.12562,0.0001,10.8575]
[1776440918427,38.64,77606.77,65.0,0.12562,0.0001,10.8575]
[1776440918568,38.64,77606.77,65.0,0.12562,0.0001,10.8575]
[1776440918664,38.64,77606.77,65.0,0.12562,0.0001,10.8575]
[1776440918864,38.64,77606.77,65.0,0.12562,0.0001,10.8575]
[1776440918866,38.64,77606.77,65.0,0.12562,0.0001,10.8575]
[1776440918915,38.64,77607.79,65.0,0.12572,0.0001,10.86356]
[1776440919354,38.64,77625.75,65.0,0.12755,0.0001,10.97638]
[1776440920614,38.64,77625.75,65.0,0.12755,0.0001,10.97638]
[1776440920666,38.64,77631.67,65.0,0.12816,0.0001,11.0134]
[1776440921187,38.64,77631.67,65.0,0.12816,0.0001,11.0134]
[1776440921189,38.64,77631.67,65.0,0.12816,0.0001,11.0134]
[1776440921400,38.64,77631.67,65.0,0.12816,0.0001,11.0134]
[1776440921813,38.64,77629.37,65.0,0.12791,0.0001,10.99839]
[1776440923352,38.64,77624.32,65.0,0.1274,0.0001,10.96662]
[1776440923865,38.64,77615.57,65.0,0.12649,0.0001,10.91129]
[1776440928353,38.64,77624.64,65.0,0.12741,0.0001,10.96775]
[1776440932628,38.64,77625.18,65.0,0.12746,0.0001,10.97057]
[1776440933445,38.64,77626.26,65.0,0.12756,0.0001,10.97695]
[1776440934371,38.64,77629.23,65.0,0.12787,0.0001,10.99564]
[1776440934376,38.64,77629.23,65.0,0.12787,0.0001,10.99564]
[1776440940870,38.63,77637.18,65.0,0.12866,0.0001,11.04395]
[1776440942473,38.63,77637.07,65.0,0.12863,0.0001,11.04232]
[1776440943326,38.63,77643.98,65.0,0.12935,0.0001,11.08588]
[1776440943556,38.63,77643.98,65.0,0.12935,0.0001,11.08588]
[1776440946527,38.63,77634.23,65.0,0.12832,0.0001,11.02339]
[1776440947329,38.63,77634.23,65.0,0.12832,0.0001,11.0231]
[1776440951766,38.62,77620.6,65.0,0.12689,0.0001,10.93595]
[1776440952420,38.62,77620.6,65.0,0.12689,0.0001,10.93595]
[1776440953410,38.62,77618.04,65.0,0.12663,0.0001,10.91986]
[1776440953535,38.62,77618.04,65.0,0.12663,0.0001,10.91986]
[1776440953574,38.62,77618.04,65.0,0.12663,0.0001,10.91986]
[1776440953811,38.62,77606.76,65.0,0.12547,0.0001,10.84852]
[1776440954287,38.62,77606.76,65.0,0.12547,0.0001,10.84852]
[1776440954954,38.62,77606.76,65.0,0.12547,0.0001,10.84852]
[1776440954992,38.62,77595.93,65.0,0.12437,0.0001,10.78009]
[1776440955666,38.62,77595.93,65.0,0.12437,0.0001,10.78009]
[1776440956582,38.62,77588.9,65.0,0.12365,0.0001,10.73561]
[1776440961167,38.61,77586.41,65.0,0.12336,0.0001,10.7179]
[1776440961195,38.61,77586.41,65.0,0.12336,0.0001,10.7179]
[1776440961794,38.61,77586.41,65.0,0.12336,0.0001,10.7179]
[1776440962066,38.61,77586.41,65.0,0.12336,0.0001,10.7179]
[1776440961910,38.61,77617.08,65.0,0.12647,0.0001,10.91024]
[1776440962327,38.61,77617.08,65.0,0.12647,0.0001,10.91024]
[1776440962354,38.61,77617.08,65.0,0.12647,0.0001,10.91024]
[1776440962523,38.61,77617.08,65.0,0.12647,0.0001,10.91024]
[1776440963108,38.6,77669.39,65.0,0.13181,0.00011,11.23514]
[1776440963561,38.6,77669.39,65.0,0.13181,0.00011,11.23514]
[1776440964043,38.6,77669.39,65.0,0.13181,0.00011,11.23514]
[1776440963982,38.58,77687.86,65.0,0.13363,0.00011,11.34406]
[1776440965876,38.57,77672.18,65.0,0.13195,0.00011,11.24381]
[1776440966593,38.57,77672.18,65.0,0.13195,0.00011,11.24381]
[1776440967008,38.57,77672.18,65.0,0.13195,0.00011,11.24381]
[1776440967116,38.57,77672.18,65.0,0.13195,0.00011,11.24381]
[1776440967174,38.57,77672.18,65.0,0.13195,0.00011,11.24381]
[1776440967218,38.57,77672.18,65.0,0.13195,0.00011,11.24381]
[1776440967041,38.57,77637.4,65.0,0.12832,0.0001,11.02366]
[1776440967657,38.57,77637.4,65.0,0.12832,0.0001,11.02366]
[1776440967893,38.57,77597.27,65.0,0.12422,0.0001,10.77126]
[1776440968661,38.57,77597.27,65.0,0.12422,0.0001,10.77126]
[1776440968933,38.57,77597.27,65.0,0.12422,0.0001,10.77126]
[1776440968999,38.57,77561.03,65.0,0.12059,0.0001,10.54468]
[1776440969274,38.57,77561.03,65.0,0.12059,0.0001,10.54468]
[1776440969400,38.57,77561.03,65.0,0.12059,0.0001,10.54468]
[1776440969931,38.57,77561.03,65.0,0.12059,0.0001,10.54468]
[1776440970026,38.58,77579.17,65.0,0.12241,0.0001,10.65858]
[1776440970203,38.58,77579.17,65.0,0.12241,0.0001,10.65858]
[1776440970692,38.58,77579.17,65.0,0.12241,0.0001,10.65858]
[1776440970815,38.58,77579.17,65.0,0.12241,0.0001,10.65858]
[1776440970972,38.58,77579.17,65.0,0.12241,0.0001,10.65858]
[1776440971286,38.58,77585.68,65.0,0.12301,0.0001,10.69425]
[1776440971338,38.58,77585.68,65.0,0.12301,0.0001,10.69425]
[1776440971763,38.58,77585.68,65.0,0.12301,0.0001,10.69425]
[1776440971824,38.58,77585.68,65.0,0.12301,0.0001,10.69425]
[1776440973556,38.58,77576.72,65.0,0.12212,0.0001,10.63855]
[1776440973951,38.58,77562.34,65.0,0.12069,0.0001,10.54901]
[1776440974578,38.58,77562.34,65.0,0.12069,0.0001,10.54901]
[1776440975295,38.58,77561.09,65.0,0.12058,0.0001,10.54159]
[1776440975479,38.58,77561.09,65.0,0.12058,0.0001,10.54159]
[1776440975840,38.58,77561.09,65.0,0.12058,0.0001,10.54159]
[1776440975893,38.58,77569.71,65.0,0.12144,0.0001,10.59575]
[1776440976900,38.58,77594.35,65.0,0.12391,0.0001,10.75019]
[1776440977923,38.58,77604.6,65.0,0.12495,0.0001,10.81457]
[1776440978461,38.58,77604.6,65.0,0.12495,0.0001,10.81457]
[1776440978979,38.58,77604.6,65.0,0.12495,0.0001,10.81457]
[1776440979253,38.58,77607.23,65.0,0.12522,0.0001,10.83108]
[1776440979295,38.58,77607.23,65.0,0.12522,0.0001,10.83108]
[1776440979818,38.58,77608.16,65.0,0.12531,0.0001,10.83689]
[1776440982066,38.58,77598.22,65.0,0.12429,0.0001,10.7739]
[1776440982259,38.58,77598.22,65.0,0.12429,0.0001,10.7739]
[1776440982523,38.58,77598.22,65.0,0.12429,0.0001,10.7739]
[1776440982629,38.58,77598.22,65.0,0.12429,0.0001,10.7739]
[1776440982729,38.58,77598.22,65.0,0.12429,0.0001,10.7739]
[1776440982828,38.58,77561.15,65.0,0.12058,0.0001,10.54189]
[1776440983813,38.58,77549.39,65.0,0.11942,0.0001,10.46902]
[1776440985425,38.58,77545.73,65.0,0.11907,0.0001,10.44672]
[1776440985633,38.58,77545.73,65.0,0.11907,0.0001,10.44672]
[1776440985704,38.58,77547.46,65.0,0.11925,0.0001,10.45799]
[1776440987473,38.58,77552.67,65.0,0.11977,0.0001,10.49062]
[1776440987904,38.58,77553.44,65.0,0.11985,0.0001,10.49559]
[1776440988643,38.58,77553.44,65.0,0.11985,0.0001,10.49559]
[1776440988805,38.58,77553.44,65.0,0.11985,0.0001,10.49559]
[1776440988918,38.58,77553.44,65.0,0.11985,0.0001,10.49559]
[1776440989632,38.58,77557.44,65.0,0.12024,0.0001,10.52053]
[1776440990204,38.58,77563.4,65.0,0.12083,0.0001,10.55754]
[1776440990273,38.58,77563.4,65.0,0.12083,0.0001,10.55754]
[1776440990827,38.58,77563.4,65.0,0.12083,0.0001,10.55754]
[1776440991373,38.58,77571.68,65.0,0.12165,0.0001,10.60902]
[1776440995062,38.58,77567.57,65.0,0.12123,0.0001,10.58249]
[1776440996174,38.58,77565.33,65.0,0.121,0.0001,10.5681]
[1776440997135,38.58,77565.33,65.0,0.121,0.0001,10.5681]
[1776440998151,38.58,77552.07,65.0,0.11968,0.0001,10.48513]
[1776440998828,38.58,77552.07,65.0,0.11968,0.0001,10.48513]
[1776440998851,38.58,77552.07,65.0,0.11968,0.0001,10.48513]
[1776440998949,38.58,77552.07,65.0,0.11968,0.0001,10.48513]
[1776441000793,38.58,77541.72,65.0,0.11866,0.0001,10.42064]
[1776441001226,38.58,77541.39,65.0,0.11863,0.0001,10.41861]
[1776441001632,38.58,77541.39,65.0,0.11863,0.0001,10.41861]
[1776441003095,38.58,77534.43,65.0,0.11795,0.0001,10.37541]
[1776441002829,38.58,77522.05,65.0,0.11675,0.0001,10.29875]
[1776441003940,38.58,77518.4,65.0,0.11642,0.0001,10.27808]
[1776441004366,38.58,77518.4,65.0,0.11642,0.0001,10.27808]
[1776441004693,38.58,77518.4,65.0,0.11642,0.0001,10.27808]
[1776441004717,38.58,77518.4,65.0,0.11642,0.0001,10.27808]
[1776441004790,38.58,77518.4,65.0,0.11642,0.0001,10.27808]
[1776441005134,38.58,77518.4,65.0,0.11642,0.0001,10.27808]
[1776441004960,38.58,77504.72,65.0,0.11507,0.0001,10.19146]
[1776441005855,38.58,77492.82,65.0,0.11394,0.0001,10.1181]
[1776441007271,38.58,77492.83,65.0,0.11393,0.0001,10.11775]
[1776441007378,38.58,77492.83,65.0,0.11393,0.0001,10.11775]
[1776441009396,38.57,77498.74,65.0,0.11447,0.0001,10.15247]
[1776441010503,38.57,77498.83,65.0,0.11444,0.0001,10.15102]
[1776441012742,38.56,77501.25,65.0,0.11461,0.0001,10.16199]
[1776441012934,38.56,77501.25,65.0,0.11461,0.0001,10.16199]
[1776441012960,38.56,77501.25,65.0,0.11461,0.0001,10.16199]
[1776441013913,38.54,77516.25,65.0,0.11598,0.0001,10.25005]
[1776441014439,38.54,77516.25,65.0,0.11598,0.0001,10.25005]
[1776441015668,38.54,77520.85,65.0,0.11642,0.0001,10.27818]
[1776441016143,38.54,77531.06,65.0,0.1174,0.0001,10.34109]
[1776441017784,38.54,77538.69,65.0,0.11815,0.0001,10.38828]
[1776441022981,38.54,77548.23,65.0,0.11906,0.0001,10.4461]
[1776441026241,38.54,77547.04,65.0,0.11892,0.0001,10.43767]
[1776441027483,38.54,77550.91,65.0,0.1193,0.0001,10.46144]
[1776441030217,38.53,77548.19,65.0,0.11902,0.0001,10.44379]
[1776441030488,38.53,77541.22,65.0,0.11833,0.0001,10.40009]
[1776441031040,38.53,77530.08,65.0,0.11719,0.0001,10.32538]
[1776441032726,38.53,77529.61,65.0,0.11714,0.0001,10.32199]
[1776441033988,38.53,77527.13,65.0,0.11689,0.0001,10.30614]
[1776441036021,38.53,77524.64,65.0,0.11663,0.0001,10.28981]
[1776441036107,38.53,77524.64,65.0,0.11663,0.0001,10.28981]
[1776441036108,38.53,77535.69,65.0,0.1177,0.0001,10.35795]
[1776441036327,38.53,77535.69,65.0,0.1177,0.0001,10.35795]
[1776441036524,38.53,77535.69,65.0,0.1177,0.0001,10.35795]
[1776441036697,38.53,77535.69,65.0,0.1177,0.0001,10.35795]
[1776441036718,38.53,77535.69,65.0,0.1177,0.0001,10.35795]
[1776441037082,38.53,77556.81,65.0,0.11977,0.0001,10.48918]
[1776441037628,38.53,77556.81,65.0,0.11977,0.0001,10.48918]
[1776441039680,38.52,77569.19,65.0,0.12099,0.0001,10.56623]
[1776441043394,38.52,77578.54,65.0,0.12191,0.0001,10.6238]
[1776441043605,38.52,77578.54,65.0,0.12191,0.0001,10.6238]
[1776441044032,38.52,77578.54,65.0,0.12191,0.0001,10.6238]
[1776441044132,38.52,77588.54,65.0,0.12291,0.0001,10.68642]
[1776441044551,38.52,77588.54,65.0,0.12291,0.0001,10.68642]
[1776441048340,38.52,77586.25,65.0,0.12268,0.0001,10.67201]
[1776441048713,38.52,77586.25,65.0,0.12268,0.0001,10.67201]
[1776441049167,38.52,77588.45,65.0,0.1229,0.0001,10.68584]
[1776441051949,38.52,77589.43,65.0,0.12299,0.0001,10.69126]
[1776441052092,38.52,77589.43,65.0,0.12299,0.0001,10.69126]
[1776441052194,38.52,77602.51,65.0,0.12431,0.0001,10.77295]
[1776441052280,38.52,77602.51,65.0,0.12431,0.0001,10.77295]
[1776441053200,38.52,77615.42,65.0,0.12561,0.0001,10.85371]
[1776441053304,38.52,77615.42,65.0,0.12561,0.0001,10.85371]
[1776441054755,38.52,77617.56,65.0,0.12583,0.0001,10.86695]
[1776441054891,38.52,77617.56,65.0,0.12583,0.0001,10.86695]
[1776441055183,38.52,77617.56,65.0,0.12583,0.0001,10.86695]
[1776441056266,38.52,77626.03,65.0,0.12668,0.0001,10.9196]
[1776441057005,38.52,77626.03,65.0,0.12668,0.0001,10.9196]
[1776441060370,38.51,77623.58,65.0,0.1264,0.0001,10.90241]
[1776441060561,38.51,77623.58,65.0,0.1264,0.0001,10.90241]
[1776441061406,38.51,77624.08,65.0,0.12645,0.0001,10.90515]
[1776441061469,38.51,77624.08,65.0,0.12645,0.0001,10.90515]
[1776441065223,38.51,77627.94,65.0,0.12682,0.0001,10.92826]
[1776441067782,38.5,77621.36,65.0,0.12613,0.0001,10.88555]
[1776441068208,38.5,77621.36,65.0,0.12613,0.0001,10.88555]
[1776441068224,38.5,77621.36,65.0,0.12613,0.0001,10.88555]
[1776441068236,38.5,77628.69,65.0,0.12687,0.0001,10.93138]
[1776441069161,38.5,77637.67,65.0,0.12779,0.0001,10.98762]
[1776441071013,38.5,77641.79,65.0,0.12821,0.0001,11.01314]
[1776441071085,38.5,77641.79,65.0,0.12821,0.0001,11.01314]
[1776441071139,38.5,77641.79,65.0,0.12821,0.0001,11.01314]
[1776441071205,38.5,77642.53,65.0,0.12828,0.0001,11.01728]
[1776441071602,38.5,77642.53,65.0,0.12828,0.0001,11.01728]
[1776441072094,38.5,77642.53,65.0,0.12828,0.0001,11.01728]
[1776441072149,38.5,77654.35,65.0,0.1295,0.0001,11.09179]
[1776441072802,38.5,77654.35,65.0,0.1295,0.0001,11.09179]
[1776441073127,38.5,77654.35,65.0,0.1295,0.0001,11.09179]
[1776441073137,38.5,77667.67,65.0,0.13089,0.0001,11.17608]
[1776441075327,38.5,77675.21,65.0,0.13168,0.00011,11.22346]
[1776441075516,38.5,77675.21,65.0,0.13168,0.00011,11.22346]
[1776441077044,38.5,77677.68,65.0,0.13193,0.00011,11.23888]
[1776441077134,38.5,77692.4,65.0,0.13349,0.00011,11.33211]
[1776441080392,38.49,77698.6,65.0,0.13413,0.00011,11.37028]
[1776441080755,38.49,77698.6,65.0,0.13413,0.00011,11.37028]
[1776441082504,38.49,77706.63,65.0,0.13497,0.00011,11.42048]
[1776441082527,38.49,77706.63,65.0,0.13497,0.00011,11.42048]
[1776441082908,38.49,77706.63,65.0,0.13497,0.00011,11.42048]
[1776441084128,38.49,77706.98,65.0,0.135,0.00011,11.4222]
[1776441084877,38.49,77713.77,65.0,0.13572,0.00011,11.46496]
[1776441090481,38.48,77708.39,65.0,0.13509,0.00011,11.42749]
[1776441090794,38.48,77708.39,65.0,0.13509,0.00011,11.42749]
[1776441091719,38.48,77705.49,65.0,0.13477,0.00011,11.40849]
[1776441091740,38.48,77705.49,65.0,0.13477,0.00011,11.40849]
[1776441091822,38.48,77705.49,65.0,0.13477,0.00011,11.40849]
[1776441091871,38.48,77705.49,65.0,0.13477,0.00011,11.40849]
[1776441092084,38.48,77696.12,65.0,0.13371,0.00011,11.34301]
[1776441092257,38.48,77696.12,65.0,0.13371,0.00011,11.34301]
[1776441092307,38.48,77696.12,65.0,0.13371,0.00011,11.34301]
[1776441093248,38.47,77683.25,65.0,0.13233,0.00011,11.26074]
[1776441094007,38.47,77683.25,65.0,0.13233,0.00011,11.26074]
[1776441096572,38.47,77691.39,65.0,0.13318,0.00011,11.31147]
[1776441097556,38.47,77694.03,65.0,0.13345,0.00011,11.32789]
[1776441097572,38.47,77694.03,65.0,0.13345,0.00011,11.32789]
[1776441098629,38.47,77701.19,65.0,0.13421,0.00011,11.37306]
[1776441098867,38.47,77701.19,65.0,0.13421,0.00011,11.37306]
[1776441098981,38.47,77701.19,65.0,0.13421,0.00011,11.37306]
[1776441099357,38.47,77706.96,65.0,0.13482,0.00011,11.40935]
[1776441100830,38.47,77704.61,65.0,0.13456,0.00011,11.39387]
[1776441106602,38.46,77712.45,65.0,0.13534,0.00011,11.44029]
[1776441108552,38.46,77713.09,65.0,0.1354,0.00011,11.44385]
[1776441109496,38.45,77716.77,65.0,0.13579,0.00011,11.4668]
[1776441110215,38.45,77727.84,65.0,0.13697,0.00011,11.53691]
[1776441111696,38.45,77727.29,65.0,0.1369,0.00011,11.53275]
[1776441114580,38.45,77719.91,65.0,0.13607,0.00011,11.48386]
[1776441119806,38.44,77717.72,65.0,0.13579,0.00011,11.46694]
[1776441120705,38.44,77704.76,65.0,0.13438,0.00011,11.38318]
[1776441125739,38.43,77708.46,65.0,0.13473,0.00011,11.4045]
[1776441127917,38.43,77722.9,65.0,0.13627,0.00011,11.49569]
[1776441129797,38.43,77727.97,65.0,0.13681,0.00011,11.52749]
[1776441135812,38.41,77727.69,65.0,0.13671,0.00011,11.52147]
[1776441137339,38.41,77727.18,65.0,0.13664,0.00011,11.51759]
[1776441138421,38.41,77725.93,65.0,0.13649,0.00011,11.50899]
[1776441143867,38.4,77717.15,65.0,0.13549,0.00011,11.44939]
[1776441145882,38.4,77707.89,65.0,0.13447,0.00011,11.38928]
[1776441146598,38.4,77707.89,65.0,0.13447,0.00011,11.38928]
[1776441146831,38.4,77707.89,65.0,0.13447,0.00011,11.38928]
[1776441146889,38.4,77697.38,65.0,0.13334,0.00011,11.32182]
[1776441147870,38.4,77697.38,65.0,0.13334,0.00011,11.32182]
[1776441148243,38.4,77697.38,65.0,0.13334,0.00011,11.32182]
[1776441148345,38.4,77694.5,65.0,0.13303,0.00011,11.30312]
[1776441148348,38.4,77694.5,65.0,0.13303,0.00011,11.30312]
[1776441149238,38.4,77694.5,65.0,0.13303,0.00011,11.30312]
[1776441149875,38.4,77690.26,65.0,0.13257,0.00011,11.27578]
[1776441150244,38.4,77690.26,65.0,0.13257,0.00011,11.27578]
[1776441150353,38.39,77688.07,65.0,0.13234,0.00011,11.26168]
[1776441150372,38.39,77688.07,65.0,0.13234,0.00011,11.26168]
[1776441150530,38.39,77688.07,65.0,0.13234,0.00011,11.26168]
[1776441152462,38.39,77695.96,65.0,0.13311,0.00011,11.30601]
[1776441153300,38.39,77695.96,65.0,0.13311,0.00011,11.30601]
[1776441154574,38.39,77701.42,65.0,0.13369,0.00011,11.34013]
[1776441156509,38.39,77690.36,65.0,0.1325,0.00011,11.26906]
[1776441158155,38.39,77687.47,65.0,0.13219,0.00011,11.25037]
[1776441158344,38.39,77687.18,65.0,0.13215,0.00011,11.24825]
[1776441160530,38.39,77685.91,65.0,0.13201,0.00011,11.23964]
[1776441161624,38.39,77685.31,65.0,0.13194,0.00011,11.23556]
[1776441161994,38.39,77696.33,65.0,0.1331,0.00011,11.30549]
[1776441162807,38.39,77696.33,65.0,0.1331,0.00011,11.30549]
[1776441164309,38.38,77693.78,65.0,0.13283,0.00011,11.28888]
[1776441165485,38.38,77702.61,65.0,0.13376,0.00011,11.3445]
[1776441166884,38.38,77699.35,65.0,0.1334,0.00011,11.3233]
[1776441168836,38.38,77690.09,65.0,0.1324,0.00011,11.26357]
[1776441172039,38.38,77681.19,65.0,0.13145,0.00011,11.20609]
[1776441173342,38.38,77675.73,65.0,0.13086,0.00011,11.17095]
[1776441174398,38.38,77677.92,65.0,0.13109,0.00011,11.18469]
[1776441175699,38.38,77675.9,65.0,0.13088,0.00011,11.17163]
[1776441180112,38.37,77669.36,65.0,0.13018,0.0001,11.12938]
[1776441184157,38.37,77678.64,65.0,0.13114,0.00011,11.1877]
[1776441184878,38.37,77678.1,65.0,0.13108,0.00011,11.18402]
[1776441187181,38.37,77682.89,65.0,0.13158,0.00011,11.21404]
[1776441190221,38.37,77677.63,65.0,0.13101,0.00011,11.17971]
[1776441194205,38.37,77681.17,65.0,0.13137,0.00011,11.20133]
[1776441194466,38.36,77686.21,65.0,0.1319,0.00011,11.23318]
[1776441194663,38.36,77686.21,65.0,0.1319,0.00011,11.23318]
[1776441197578,38.36,77690.28,65.0,0.13231,0.00011,11.2582]
[1776441202860,38.36,77705.37,65.0,0.13389,0.00011,11.35285]
[1776441203128,38.36,77705.37,65.0,0.13389,0.00011,11.35285]
[1776441203285,38.36,77705.37,65.0,0.13389,0.00011,11.35285]
[1776441203297,38.36,77705.37,65.0,0.13389,0.00011,11.35285]
[1776441203283,38.36,77716.56,65.0,0.13509,0.00011,11.42394]
[1776441203559,38.36,77716.56,65.0,0.13509,0.00011,11.42394]
[1776441203973,38.36,77716.56,65.0,0.13509,0.00011,11.42394]
[1776441204290,38.36,77725.93,65.0,0.13609,0.00011,11.48343]
[1776441205189,38.36,77725.93,65.0,0.13609,0.00011,11.48343]
[1776441205305,38.36,77725.93,65.0,0.13609,0.00011,11.48343]
[1776441206128,38.35,77728.77,65.0,0.13639,0.00011,11.50122]
[1776441206304,38.35,77732.87,65.0,0.13683,0.00011,11.52686]
[1776441207928,38.35,77733.05,65.0,0.13685,0.00011,11.52791]
[1776441207990,38.35,77733.05,65.0,0.13685,0.00011,11.52791]
[1776441208511,38.35,77735.44,65.0,0.1371,0.00011,11.54308]
[1776441209112,38.35,77735.44,65.0,0.1371,0.00011,11.54308]
[1776441209157,38.35,77735.44,65.0,0.1371,0.00011,11.54308]
[1776441209765,38.35,77740.23,65.0,0.13762,0.00011,11.57362]
[1776441210479,38.35,77744.54,65.0,0.13809,0.00011,11.60109]
[1776441211339,38.35,77757.15,65.0,0.13939,0.00011,11.67478]
[1776441213172,38.35,77760.35,65.0,0.13974,0.00011,11.6951]
[1776441213284,38.35,77760.35,65.0,0.13974,0.00011,11.6951]
[1776441213353,38.34,77769.83,65.0,0.14078,0.00011,11.75566]
[1776441216454,38.34,77775.65,65.0,0.1414,0.00011,11.79187]
[1776441217381,38.34,77777.68,65.0,0.14162,0.00011,11.80446]
[1776441221153,38.34,77783.68,65.0,0.14228,0.00011,11.84243]
[1776441221598,38.34,77783.68,65.0,0.14228,0.00011,11.84243]
[1776441222558,38.34,77789.35,65.0,0.14291,0.00011,11.87866]
[1776441222595,38.34,77789.35,65.0,0.14291,0.00011,11.87866]
[1776441222672,38.34,77789.35,65.0,0.14291,0.00011,11.87866]
[1776441222916,38.34,77789.35,65.0,0.14291,0.00011,11.87866]
[1776441223069,38.34,77789.35,65.0,0.14291,0.00011,11.87866]
[1776441223179,38.34,77798.74,65.0,0.14395,0.00011,11.93859]
[1776441224231,38.34,77817.33,65.0,0.14605,0.00011,12.05851]
[1776441229288,38.34,77821.12,65.0,0.14648,0.00011,12.08275]
[1776441232463,38.33,77828.53,65.0,0.14731,0.00011,12.1301]
[1776441232511,38.33,77828.53,65.0,0.14731,0.00011,12.1301]
[1776441234234,38.33,77848.98,65.0,0.14965,0.00012,12.26182]
[1776441239627,38.33,77842.24,65.0,0.14885,0.00011,12.21685]
[1776441246157,38.33,77846.18,65.0,0.14928,0.00012,12.24117]
[1776441250262,38.32,77847.22,65.0,0.14939,0.00012,12.24687]
[1776441250323,38.32,77847.22,65.0,0.14939,0.00012,12.24687]
[1776441250349,38.32,77851.39,65.0,0.14986,0.00012,12.27331]
[1776441251324,38.32,77861.6,65.0,0.15104,0.00012,12.33925]
[1776441251580,38.32,77861.6,65.0,0.15104,0.00012,12.33925]
[1776441252371,38.32,77867.05,65.0,0.15167,0.00012,12.37434]
[1776441252744,38.32,77867.05,65.0,0.15167,0.00012,12.37434]
[1776441253666,38.32,77867.17,65.0,0.15168,0.00012,12.37514]
[1776441255360,38.32,77872.67,65.0,0.15232,0.00012,12.41074]
[1776441255397,38.32,77875.82,65.0,0.15269,0.00012,12.4311]
[1776441255714,38.32,77875.82,65.0,0.15269,0.00012,12.4311]
[1776441256390,38.32,77875.82,65.0,0.15269,0.00012,12.4311]
[1776441256253,38.32,77871.19,65.0,0.15215,0.00012,12.40087]
[1776441257768,38.32,77867.94,65.0,0.15177,0.00012,12.37983]
[1776441257784,38.32,77867.94,65.0,0.15177,0.00012,12.37983]
[1776441258272,38.32,77866.51,65.0,0.1516,0.00012,12.37059]
[1776441260331,38.32,77866.14,65.0,0.15155,0.00012,12.368]
[1776441260814,38.32,77864.51,65.0,0.15136,0.00012,12.35727]
[1776441261702,38.32,77851.14,65.0,0.14981,0.00012,12.27066]
[1776441266737,38.32,77845.06,65.0,0.1491,0.00012,12.23117]
[1776441271772,38.32,77844.93,65.0,0.14904,0.00012,12.225]
[1776441272468,38.32,77844.93,65.0,0.14904,0.00012,12.225]
[1776441272901,38.32,77844.93,65.0,0.14904,0.00012,12.225]
[1776441273131,38.32,77844.93,65.0,0.14904,0.00012,12.225]
[1776441274321,38.32,77850.82,65.0,0.14972,0.00012,12.26308]
[1776441274345,38.32,77866.47,65.0,0.15153,0.00012,12.36423]
[1776441279585,38.32,77869.61,65.0,0.1519,0.00012,12.38478]
[1776441284863,38.32,77866.28,65.0,0.15152,0.00012,12.36357]
[1776441290123,38.32,77872.81,65.0,0.15228,0.00012,12.40596]
[1776441295007,38.32,77882.77,65.0,0.15344,0.00012,12.4702]
[1776441295113,38.32,77882.77,65.0,0.15344,0.00012,12.4702]
[1776441300385,38.32,77877.13,65.0,0.15278,0.00012,12.43334]
[1776441306022,38.32,77878.38,65.0,0.15292,0.00012,12.44114]
[1776441311057,38.32,77881.17,65.0,0.15324,0.00012,12.45879]
[1776441316092,38.32,77877.2,65.0,0.15276,0.00012,12.43265]
[1776441319150,38.32,77866.17,65.0,0.15147,0.00012,12.3611]
[1776441320288,38.32,77866.17,65.0,0.15147,0.00012,12.3611]
[1776441320412,38.32,77866.17,65.0,0.15147,0.00012,12.3611]
[1776441320500,38.32,77862.99,65.0,0.1511,0.00012,12.34054]
[1776441320665,38.32,77862.99,65.0,0.1511,0.00012,12.34054]
[1776441322134,38.31,77849.97,65.0,0.14959,0.00012,12.256]
[1776441323951,38.31,77848.73,65.0,0.14945,0.00012,12.24791]
[1776441324090,38.31,77848.73,65.0,0.14945,0.00012,12.24791]
[1776441324186,38.31,77848.73,65.0,0.14945,0.00012,12.24791]
[1776441324331,38.31,77848.73,65.0,0.14945,0.00012,12.24791]
[1776441324414,38.31,77868.5,65.0,0.15174,0.00012,12.37569]
[1776441325157,38.31,77882.36,65.0,0.15335,0.00012,12.46538]
[1776441326889,38.31,77881.84,65.0,0.15329,0.00012,12.46191]
[1776441328506,38.31,77874.08,65.0,0.15238,0.00012,12.41158]
[1776441334599,38.31,77874.03,65.0,0.15232,0.00012,12.40584]
[1776441338211,38.31,77865.26,65.0,0.1513,0.00012,12.34911]
[1776441343283,38.31,77866.8,65.0,0.15149,0.00012,12.35935]
[1776441348318,38.31,77868.27,65.0,0.15166,0.00012,12.36914]
[1776441353353,38.32,77873.08,65.0,0.15223,0.00012,12.40037]
[1776441357381,38.32,77852.15,65.0,0.1498,0.00012,12.26512]
[1776441358748,38.32,77846.12,65.0,0.14911,0.00012,12.22635]
[1776441359395,38.32,77845.3,65.0,0.14902,0.00012,12.2213]
[1776441364079,38.32,77844.99,65.0,0.14898,0.00012,12.21935]
[1776441364430,38.32,77835.42,65.0,0.14788,0.00011,12.15755]
[1776441366380,38.32,77831.99,65.0,0.14749,0.00011,12.1355]
[1776441368458,38.32,77842.0,65.0,0.14865,0.00011,12.20052]
[1776441373493,38.32,77842.92,65.0,0.14875,0.00011,12.20657]
[1776441378528,38.32,77853.7,65.0,0.15,0.00012,12.27626]
[1776441378572,38.32,77853.7,65.0,0.15,0.00012,12.27626]
[1776441379255,38.32,77853.7,65.0,0.15,0.00012,12.27626]
[1776441379381,38.32,77853.7,65.0,0.15,0.00012,12.27626]
[1776441379535,38.32,77859.23,65.0,0.15064,0.00012,12.31195]
[1776441382576,38.32,77849.79,65.0,0.14955,0.00012,12.25128]
[1776441383714,38.32,77844.21,65.0,0.14891,0.00012,12.21544]
[1776441384573,38.32,77843.75,65.0,0.14886,0.00011,12.21274]
[1776441385776,38.32,77843.75,65.0,0.14886,0.00011,12.21274]
[1776441385872,38.32,77841.87,65.0,0.14865,0.00011,12.20067]
[1776441390944,38.32,77842.27,65.0,0.14868,0.00011,12.20255]
[1776441391622,38.32,77851.72,65.0,0.14972,0.00012,12.25807]
[1776441394339,38.32,77856.9,65.0,0.15031,0.00012,12.29101]
[1776441394415,38.32,77857.62,65.0,0.15038,0.00012,12.29536]
[1776441395987,38.32,77857.48,65.0,0.15037,0.00012,12.29438]
[1776441398404,38.32,77862.63,65.0,0.15096,0.00012,12.3275]
[1776441398600,38.32,77862.63,65.0,0.15096,0.00012,12.3275]
[1776441398876,38.32,77864.81,65.0,0.15121,0.00012,12.34149]
[1776441399136,38.32,77864.81,65.0,0.15121,0.00012,12.34149]
[1776441399501,38.32,77877.14,65.0,0.15265,0.00012,12.42124]
[1776441399599,38.32,77877.14,65.0,0.15265,0.00012,12.42124]
[1776441401682,38.32,77885.3,65.0,0.15361,0.00012,12.47442]
[1776441402520,38.32,77885.3,65.0,0.15361,0.00012,12.47442]
[1776441402542,38.32,77885.12,65.0,0.15359,0.00012,12.4734]
[1776441403533,38.32,77885.12,65.0,0.15359,0.00012,12.4734]
[1776441406722,38.32,77885.48,65.0,0.15363,0.00012,12.47554]
[1776441413530,38.31,77888.94,65.0,0.15403,0.00012,12.49732]
[1776441413777,38.31,77889.57,65.0,0.1541,0.00012,12.50116]
[1776441415652,38.31,77879.47,65.0,0.15291,0.00012,12.43566]
[1776441420788,38.31,77873.81,65.0,0.15224,0.00012,12.3988]
[1776441421375,38.31,77873.81,65.0,0.15224,0.00012,12.3988]
[1776441426870,38.31,77872.9,65.0,0.15214,0.00012,12.39293]
[1776441430898,38.31,77882.78,65.0,0.15329,0.00012,12.45681]
[1776441435933,38.31,77876.15,65.0,0.15251,0.00012,12.41361]
[1776441441323,38.31,77877.61,65.0,0.15268,0.00012,12.4228]
[1776441446590,38.31,77881.6,65.0,0.15313,0.00012,12.44815]
[1776441446719,38.31,77881.6,65.0,0.15313,0.00012,12.44815]
[1776441447505,38.31,77881.3,65.0,0.1531,0.00012,12.4461]
[1776441447519,38.31,77895.67,65.0,0.15479,0.00012,12.53914]
[1776441448668,38.31,77926.44,65.0,0.15844,0.00012,12.73845]
[1776441449637,38.31,77926.44,65.0,0.15844,0.00012,12.73845]
[1776441451796,38.31,77922.95,65.0,0.15796,0.00012,12.70969]
[1776441453496,38.31,77909.65,65.0,0.15637,0.00012,12.62307]
[1776441454663,38.31,77909.65,65.0,0.15637,0.00012,12.62307]
[1776441454649,38.31,77899.76,65.0,0.15519,0.00012,12.55889]
[1776441455072,38.3,77893.69,65.0,0.15447,0.00012,12.51944]
[1776441460107,38.3,77891.28,65.0,0.15418,0.00012,12.50351]
[1776441463554,38.3,77880.25,65.0,0.15288,0.00012,12.43194]
[1776441469174,38.3,77879.18,65.0,0.15276,0.00012,12.42515]
[1776441470506,38.3,77879.18,65.0,0.15276,0.00012,12.42515]
[1776441470602,38.3,77875.18,65.0,0.1523,0.00012,12.3993]
[1776441472564,38.3,77876.08,65.0,0.1524,0.00012,12.40496]
[1776441472632,38.3,77877.08,65.0,0.15251,0.00012,12.41126]
[1776441478538,38.3,77874.87,65.0,0.15226,0.00012,12.39711]
[1776441478757,38.3,77874.45,65.0,0.15221,0.00012,12.39444]
[1776441479641,38.3,77874.2,65.0,0.15218,0.00012,12.39286]
[1776441485215,38.3,77871.64,65.0,0.15187,0.00012,12.37552]
[1776441489512,38.3,77867.7,65.0,0.1514,0.00012,12.34947]
[1776441490071,38.3,77859.61,65.0,0.15045,0.00012,12.29701]
[1776441490457,38.3,77859.61,65.0,0.15045,0.00012,12.29701]
[1776441493415,38.3,77854.5,65.0,0.14986,0.00012,12.26354]
[1776441493648,38.3,77854.5,65.0,0.14986,0.00012,12.26354]
[1776441495528,38.3,77847.94,65.0,0.1491,0.00012,12.22094]
[1776441496247,38.3,77842.36,65.0,0.14845,0.00011,12.18484]
[1776441496254,38.3,77842.36,65.0,0.14845,0.00011,12.18484]
[1776441496388,38.3,77835.84,65.0,0.14771,0.00011,12.14272]
[1776441496944,38.3,77835.84,65.0,0.14771,0.00011,12.14272]
[1776441497038,38.3,77835.84,65.0,0.14771,0.00011,12.14272]
[1776441497096,38.3,77835.84,65.0,0.14771,0.00011,12.14272]
[1776441499232,38.3,77826.9,65.0,0.14668,0.00011,12.08464]
[1776441499663,38.3,77826.9,65.0,0.14668,0.00011,12.08464]
[1776441499664,38.3,77832.22,65.0,0.14728,0.00011,12.1189]
[1776441500471,38.3,77845.6,65.0,0.14882,0.00012,12.20546]
[1776441503239,38.3,77847.33,65.0,0.14902,0.00012,12.2166]
[1776441503412,38.3,77847.03,65.0,0.14898,0.00012,12.21463]
[1776441506399,38.3,77845.51,65.0,0.1488,0.00012,12.20432]
[1776441508926,38.29,77836.82,65.0,0.14779,0.00011,12.14758]
[1776441510587,38.29,77836.49,65.0,0.14775,0.00011,12.1453]
[1776441516285,38.29,77829.34,65.0,0.14687,0.00011,12.09306]
[1776441516295,38.29,77829.34,65.0,0.14687,0.00011,12.09306]
[1776441516308,38.29,77829.34,65.0,0.14687,0.00011,12.09306]
[1776441516319,38.29,77829.34,65.0,0.14687,0.00011,12.09306]
[1776441516401,38.29,77829.34,65.0,0.14687,0.00011,12.09306]
[1776441516506,38.29,77823.06,65.0,0.14615,0.00011,12.05243]
[1776441521541,38.29,77823.34,65.0,0.14616,0.00011,12.05284]
[1776441526576,38.28,77822.82,65.0,0.14607,0.00011,12.04809]
[1776441528602,38.28,77822.89,65.0,0.14608,0.00011,12.04827]
[1776441528659,38.28,77825.0,65.0,0.14631,0.00011,12.06162]
[1776441529598,38.28,77834.49,65.0,0.14739,0.00011,12.12288]
[1776441534633,38.28,77836.15,65.0,0.14757,0.00011,12.13285]
[1776441535640,38.28,77826.68,65.0,0.14649,0.00011,12.0715]
[1776441538363,38.28,77825.2,65.0,0.14631,0.00011,12.06177]
[1776441538661,38.28,77824.57,65.0,0.14624,0.00011,12.05763]
[1776441540710,38.28,77818.44,65.0,0.14554,0.00011,12.01774]
[1776441544087,38.27,77812.65,65.0,0.14487,0.00011,11.97942]
[1776441545364,38.27,77806.94,65.0,0.14422,0.00011,11.94236]
[1776441548945,38.27,77806.19,65.0,0.14412,0.00011,11.93688]
[1776441554230,38.27,77808.2,65.0,0.14433,0.00011,11.94903]
[1776441555332,38.27,77808.63,65.0,0.14438,0.00011,11.95164]
[1776441556712,38.27,77808.63,65.0,0.14438,0.00011,11.95148]
[1776441560799,38.27,77810.32,65.0,0.14455,0.00011,11.96171]
[1776441560859,38.27,77810.32,65.0,0.14455,0.00011,11.96171]
[1776441561822,38.27,77825.98,65.0,0.14632,0.00011,12.06246]
[1776441566857,38.26,77827.65,65.0,0.14649,0.00011,12.07174]
[1776441569997,38.26,77828.56,65.0,0.14658,0.00011,12.077]
[1776441571202,38.26,77828.52,65.0,0.14656,0.00011,12.07613]
[1776441573213,38.26,77822.29,65.0,0.1458,0.00011,12.0302]
[1776441573587,38.26,77822.29,65.0,0.1458,0.00011,12.0302]
[1776441575600,38.26,77822.63,65.0,0.14583,0.00011,12.03185]
[1776441580960,38.25,77824.15,65.0,0.14597,0.00011,12.0398]
[1776441582186,38.25,77824.15,65.0,0.14597,0.00011,12.0398]
[1776441584193,38.25,77822.74,65.0,0.1458,0.00011,12.03016]
[1776441590023,38.24,77824.27,65.0,0.14594,0.00011,12.0382]
[1776441595058,38.24,77823.71,65.0,0.14584,0.00011,12.03297]
[1776441598103,38.24,77827.87,65.0,0.14631,0.00011,12.05932]
[1776441604001,38.23,77830.61,65.0,0.14659,0.00011,12.07508]
[1776441606000,38.23,77823.95,65.0,0.14582,0.00011,12.03171]
[1776441606495,38.23,77823.95,65.0,0.14582,0.00011,12.03171]
[1776441606909,38.23,77831.14,65.0,0.14663,0.00011,12.0777]
[1776441608476,38.23,77831.28,65.0,0.14665,0.00011,12.0786]
[1776441610484,38.23,77823.97,65.0,0.1458,0.00011,12.03046]
[1776441611033,38.23,77821.01,65.0,0.14546,0.00011,12.0111]
[1776441613045,38.23,77820.7,65.0,0.14542,0.00011,12.00872]
[1776441613968,38.23,77820.7,65.0,0.14541,0.00011,12.00854]
[1776441616245,38.23,77824.36,65.0,0.14582,0.00011,12.03196]
[1776441616745,38.23,77824.36,65.0,0.14582,0.00011,12.03196]
[1776441618255,38.23,77822.72,65.0,0.14563,0.00011,12.02117]
[1776441619790,38.22,77822.3,65.0,0.14559,0.00011,12.01839]
[1776441620871,38.22,77833.52,65.0,0.14686,0.00011,12.0908]
[1776441621230,38.22,77833.52,65.0,0.14686,0.00011,12.0908]
[1776441621256,38.22,77831.1,65.0,0.14658,0.00011,12.07499]
[1776441624813,38.22,77831.99,65.0,0.14669,0.00011,12.08095]
[1776441624843,38.22,77827.73,65.0,0.1462,0.00011,12.05348]
[1776441625450,38.22,77827.73,65.0,0.1462,0.00011,12.05348]
[1776441625892,38.22,77825.84,65.0,0.14599,0.00011,12.04115]
[1776441626291,38.22,77814.81,65.0,0.14473,0.00011,11.96976]
[1776441627193,38.22,77814.81,65.0,0.14473,0.00011,11.96976]
[1776441627608,38.22,77814.81,65.0,0.14473,0.00011,11.96976]
[1776441627682,38.22,77814.81,65.0,0.14473,0.00011,11.96976]
[1776441628231,38.22,77811.69,65.0,0.14438,0.00011,11.94961]
[1776441628234,38.22,77811.69,65.0,0.14438,0.00011,11.94961]
[1776441628256,38.22,77811.69,65.0,0.14438,0.00011,11.94961]
[1776441628259,38.22,77811.69,65.0,0.14438,0.00011,11.94961]
[1776441628730,38.22,77811.69,65.0,0.14438,0.00011,11.94961]
[1776441628858,38.22,77802.94,65.0,0.14339,0.00011,11.89313]
[1776441629510,38.22,77802.94,65.0,0.14339,0.00011,11.89313]
[1776441629556,38.22,77802.94,65.0,0.14339,0.00011,11.89313]
[1776441629598,38.22,77792.98,65.0,0.14227,0.00011,11.82884]
[1776441630011,38.22,77792.98,65.0,0.14227,0.00011,11.82884]
[1776441631560,38.22,77787.48,65.0,0.14166,0.00011,11.79319]
[1776441631649,38.22,77793.11,65.0,0.14223,0.00011,11.82403]
[1776441632089,38.22,77793.11,65.0,0.14223,0.00011,11.82403]
[1776441633768,38.22,77800.17,65.0,0.14303,0.00011,11.86969]
[1776441633834,38.22,77806.07,65.0,0.14369,0.00011,11.90781]
[1776441634801,38.22,77806.07,65.0,0.14369,0.00011,11.90781]
[1776441634838,38.22,77795.77,65.0,0.14253,0.00011,11.84105]
[1776441635765,38.22,77795.77,65.0,0.14253,0.00011,11.84105]
[1776441639181,38.22,77792.28,65.0,0.14212,0.00011,11.8179]
[1776441639267,38.22,77792.28,65.0,0.14212,0.00011,11.8179]
[1776441639487,38.22,77792.28,65.0,0.14212,0.00011,11.8179]
[1776441640512,38.22,77786.65,65.0,0.14149,0.00011,11.78142]
[1776441640734,38.22,77786.65,65.0,0.14149,0.00011,11.78142]
[1776441640744,38.22,77786.65,65.0,0.14149,0.00011,11.78142]
[1776441641682,38.22,77784.81,65.0,0.14129,0.00011,11.76944]
[1776441643457,38.22,77785.25,65.0,0.14133,0.00011,11.77209]
[1776441643561,38.22,77785.25,65.0,0.14133,0.00011,11.77209]
[1776441643660,38.22,77782.96,65.0,0.14107,0.00011,11.75722]
[1776441645206,38.22,77781.7,65.0,0.14094,0.00011,11.74928]
[1776441645602,38.22,77781.7,65.0,0.14094,0.00011,11.74928]
[1776441645659,38.22,77775.65,65.0,0.14027,0.00011,11.71049]
[1776441646396,38.22,77775.65,65.0,0.14027,0.00011,11.71049]
[1776441646472,38.22,77775.65,65.0,0.14027,0.00011,11.71049]
[1776441646673,38.22,77772.67,65.0,0.13994,0.00011,11.69128]
[1776441647295,38.22,77772.67,65.0,0.13994,0.00011,11.69128]
[1776441647737,38.22,77772.67,65.0,0.13994,0.00011,11.69128]
[1776441647839,38.22,77764.04,65.0,0.13898,0.00011,11.63549]
[1776441649222,38.22,77763.93,65.0,0.13896,0.00011,11.63463]
[1776441649775,38.22,77763.93,65.0,0.13896,0.00011,11.63463]
[1776441651275,38.22,77774.71,65.0,0.14015,0.00011,11.7037]
[1776441653126,38.22,77777.52,65.0,0.14045,0.00011,11.72129]
[1776441654324,38.22,77777.84,65.0,0.14048,0.00011,11.72308]
[1776441654635,38.22,77784.77,65.0,0.14125,0.00011,11.76749]
[1776441659582,38.22,77778.12,65.0,0.14051,0.00011,11.7243]
[1776441659669,38.22,77774.88,65.0,0.14015,0.00011,11.70341]
[1776441659929,38.22,77774.88,65.0,0.14015,0.00011,11.70341]
[1776441661056,38.21,77774.49,65.0,0.1401,0.00011,11.70066]
[1776441661538,38.21,77784.79,65.0,0.14124,0.00011,11.76682]
[1776441661993,38.21,77784.79,65.0,0.14124,0.00011,11.76682]
[1776441662739,38.21,77784.79,65.0,0.14124,0.00011,11.76682]
[1776441663615,38.21,77788.27,65.0,0.14163,0.00011,11.78921]
[1776441666149,38.21,77790.92,65.0,0.14192,0.00011,11.80598]
[1776441666958,38.21,77792.62,65.0,0.1421,0.00011,11.81683]
[1776441670988,38.21,77801.15,65.0,0.14305,0.00011,11.87126]
[1776441672939,38.21,77801.48,65.0,0.14308,0.00011,11.87295]
[1776441673276,38.21,77801.48,65.0,0.14308,0.00011,11.87295]
[1776441673642,38.21,77801.48,65.0,0.14308,0.00011,11.87295]
[1776441673803,38.21,77801.48,65.0,0.14308,0.00011,11.87295]
[1776441673825,38.21,77811.4,65.0,0.14419,0.00011,11.93681]
[1776441674862,38.21,77811.4,65.0,0.14419,0.00011,11.93681]
[1776441676416,38.21,77822.07,65.0,0.14539,0.00011,12.00511]
[1776441676626,38.21,77822.07,65.0,0.14539,0.00011,12.00511]
[1776441681710,38.2,77812.35,65.0,0.14426,0.00011,11.94037]
[1776441682963,38.2,77805.42,65.0,0.14346,0.00011,11.89491]
[1776441683264,38.2,77805.42,65.0,0.14346,0.00011,11.89491]
[1776441683692,38.2,77814.5,65.0,0.14448,0.00011,11.95331]
[1776441684851,38.2,77814.5,65.0,0.14448,0.00011,11.95331]
[1776441684854,38.2,77814.5,65.0,0.14448,0.00011,11.95331]
[1776441684971,38.2,77820.18,65.0,0.14512,0.00011,11.98967]
[1776441689735,38.19,77830.77,65.0,0.14628,0.00011,12.05595]
[1776441691826,38.19,77831.35,65.0,0.14634,0.00011,12.05918]
[1776441693504,38.19,77841.74,65.0,0.14746,0.00011,12.12003]
[1776441694567,38.19,77842.11,65.0,0.14749,0.00011,12.12183]
[1776441699897,38.18,77844.08,65.0,0.14766,0.00011,12.13162]
[1776441699901,38.18,77844.08,65.0,0.14766,0.00011,12.13162]
[1776441700812,38.17,77858.61,65.0,0.14932,0.00012,12.2246]
[1776441701414,38.17,77858.61,65.0,0.14932,0.00012,12.2246]
[1776441701819,38.17,77855.0,65.0,0.14889,0.00012,12.20047]
[1776441702826,38.17,77836.94,65.0,0.1468,0.00011,12.08296]
[1776441704878,38.17,77835.95,65.0,0.14668,0.00011,12.07625]
[1776441706224,38.17,77836.11,65.0,0.14669,0.00011,12.07672]
[1776441706855,38.17,77836.13,65.0,0.14669,0.00011,12.07656]
[1776441708868,38.16,77851.86,65.0,0.14848,0.00012,12.17747]
[1776441711114,38.16,77851.2,65.0,0.14838,0.00012,12.17194]
[1776441711889,38.16,77848.7,65.0,0.14808,0.00012,12.1551]
[1776441712953,38.16,77848.91,65.0,0.1481,0.00012,12.15609]
[1776441712961,38.16,77848.91,65.0,0.1481,0.00012,12.15609]
[1776441714748,38.16,77851.8,65.0,0.14842,0.00012,12.17446]
[1776441715303,38.16,77852.72,65.0,0.14852,0.00012,12.18004]
[1776441720357,38.15,77851.26,65.0,0.14832,0.00012,12.16906]
[1776441720485,38.15,77851.26,65.0,0.14832,0.00012,12.16906]
[1776441720540,38.15,77851.26,65.0,0.14832,0.00012,12.16906]
[1776441720594,38.15,77851.26,65.0,0.14832,0.00012,12.16906]
[1776441720621,38.15,77851.26,65.0,0.14832,0.00012,12.16906]
[1776441720624,38.15,77851.26,65.0,0.14832,0.00012,12.16906]
[1776441720917,38.15,77852.1,65.0,0.14841,0.00012,12.17376]
[1776441721093,38.15,77852.1,65.0,0.14841,0.00012,12.17376]
[1776441721351,38.15,77852.1,65.0,0.14841,0.00012,12.17376]
[1776441721388,38.15,77852.1,65.0,0.14841,0.00012,12.17376]
[1776441721428,38.15,77852.1,65.0,0.14841,0.00012,12.17376]
[1776441721461,38.15,77852.1,65.0,0.14841,0.00012,12.17376]
[1776441721535,38.15,77852.1,65.0,0.14841,0.00012,12.17376]
[1776441721729,38.15,77852.1,65.0,0.14841,0.00012,12.17376]
[1776441721750,38.15,77869.02,65.0,0.15036,0.00012,12.2833]
[1776441722514,38.15,77869.02,65.0,0.15036,0.00012,12.2833]
[1776441722566,38.15,77869.02,65.0,0.15036,0.00012,12.2833]
[1776441722680,38.15,77869.02,65.0,0.15036,0.00012,12.2833]
[1776441722760,38.15,77879.11,65.0,0.15154,0.00012,12.34869]
[1776441726531,38.15,77879.95,65.0,0.15163,0.00012,12.35373]
[1776441726666,38.15,77879.95,65.0,0.15163,0.00012,12.35373]
[1776441726696,38.15,77879.95,65.0,0.15163,0.00012,12.35373]
[1776441726711,38.15,77879.95,65.0,0.15163,0.00012,12.35373]
[1776441727002,38.15,77878.21,65.0,0.15142,0.00012,12.3423]
[1776441727018,38.15,77878.21,65.0,0.15142,0.00012,12.3423]
[1776441728280,38.15,77880.28,65.0,0.15166,0.00012,12.35561]
[1776441728948,38.15,77880.28,65.0,0.15166,0.00012,12.35561]
[1776441729177,38.15,77879.78,65.0,0.1516,0.00012,12.35223]
[1776441729258,38.15,77879.78,65.0,0.1516,0.00012,12.35223]
[1776441729425,38.15,77879.78,65.0,0.1516,0.00012,12.35223]
[1776441729436,38.15,77879.78,65.0,0.1516,0.00012,12.35223]
[1776441730065,38.15,77879.98,65.0,0.15162,0.00012,12.35339]
[1776441730436,38.15,77879.98,65.0,0.15162,0.00012,12.35339]
[1776441730696,38.15,77871.35,65.0,0.15061,0.00012,12.29727]
[1776441733479,38.14,77867.03,65.0,0.1501,0.00012,12.2687]
[1776441734899,38.14,77865.69,65.0,0.14994,0.00012,12.25974]
[1776441734879,38.14,77874.13,65.0,0.15092,0.00012,12.31441]
[1776441735053,38.14,77879.72,65.0,0.15157,0.00012,12.35073]
[1776441737885,38.14,77879.67,65.0,0.15157,0.00012,12.3503]
[1776441737997,38.14,77879.74,65.0,0.15157,0.00012,12.35045]
[1776441738135,38.14,77879.74,65.0,0.15157,0.00012,12.35045]
[1776441743422,38.14,77892.85,65.0,0.15309,0.00012,12.43487]
[1776441746730,38.14,77890.33,65.0,0.15278,0.00012,12.41773]
[1776441748946,38.14,77902.85,65.0,0.15425,0.00012,12.49866]
[1776441749407,38.14,77907.14,65.0,0.15476,0.00012,12.52629]
[1776441749588,38.13,77909.13,65.0,0.15498,0.00012,12.53852]
[1776441750130,38.13,77909.13,65.0,0.15498,0.00012,12.53852]
[1776441750260,38.13,77909.13,65.0,0.15498,0.00012,12.53852]
[1776441755757,38.13,77915.05,65.0,0.15562,0.00012,12.57086]
[1776441755836,38.13,77915.05,65.0,0.15562,0.00012,12.57086]
[1776441757658,38.13,77916.53,65.0,0.15578,0.00012,12.58009]
[1776441757693,38.13,77916.53,65.0,0.15578,0.00012,12.58009]
[1776441758529,38.13,77918.92,65.0,0.15606,0.00012,12.59523]
[1776441758654,38.13,77918.92,65.0,0.15606,0.00012,12.59523]
[1776441761169,38.13,77909.46,65.0,0.15492,0.00012,12.53302]
[1776441766270,38.12,77913.18,65.0,0.15535,0.00012,12.55631]
[1776441771305,38.12,77918.81,65.0,0.156,0.00012,12.59197]
[1776441776341,38.12,77918.04,65.0,0.15589,0.00012,12.58576]
[1776441781376,38.11,77914.42,65.0,0.15543,0.00012,12.56109]
[1776441786797,38.11,77915.33,65.0,0.15553,0.00012,12.56626]
[1776441792966,38.11,77927.93,65.0,0.157,0.00012,12.64674]
[1776441793884,38.11,77927.91,65.0,0.157,0.00012,12.64632]
[1776441794142,38.11,77927.6,65.0,0.15695,0.00012,12.64401]
[1776441794361,38.11,77927.6,65.0,0.15695,0.00012,12.64401]
[1776441794486,38.11,77927.6,65.0,0.15695,0.00012,12.64401]
[1776441794527,38.11,77927.6,65.0,0.15695,0.00012,12.64401]
[1776441794676,38.11,77927.6,65.0,0.15695,0.00012,12.64401]
[1776441795027,38.11,77927.6,65.0,0.15695,0.00012,12.64401]
[1776441795094,38.11,77927.6,65.0,0.15695,0.00012,12.64401]
[1776441794917,38.11,77943.04,65.0,0.15881,0.00012,12.74457]
[1776441796986,38.11,77948.27,65.0,0.15944,0.00012,12.77863]
[1776441796998,38.1,77953.49,65.0,0.16006,0.00012,12.81179]
[1776441800452,38.1,77955.5,65.0,0.1603,0.00012,12.82477]
[1776441801120,38.1,77955.68,65.0,0.16032,0.00012,12.82585]
[1776441801144,38.1,77955.68,65.0,0.16032,0.00012,12.82585]
[1776441801610,38.1,77955.68,65.0,0.16032,0.00012,12.82585]
[1776441807560,38.1,77951.51,65.0,0.15981,0.00012,12.79828]
[1776441812595,38.1,77954.66,65.0,0.16013,0.00012,12.81307]
[1776441814929,38.1,77957.79,65.0,0.16051,0.00012,12.83337]
[1776441815055,38.1,77959.89,65.0,0.16076,0.00012,12.84692]
[1776441816523,38.1,77967.28,65.0,0.16166,0.00012,12.89472]
[1776441818537,38.1,77968.29,65.0,0.16178,0.00012,12.90108]
[1776441822494,38.1,77969.28,65.0,0.16188,0.00012,12.90662]
[1776441827898,38.09,77960.85,65.0,0.16083,0.00012,12.85075]
[1776441830800,38.09,77959.78,65.0,0.1607,0.00012,12.84339]
[1776441830928,38.09,77959.78,65.0,0.1607,0.00012,12.84339]
[1776441830964,38.09,77960.41,65.0,0.16077,0.00012,12.84737]
[1776441833081,38.09,77961.16,65.0,0.16085,0.00012,12.85156]
[1776441838777,38.08,77960.41,65.0,0.16072,0.00012,12.8446]
[1776441844004,38.08,77956.31,65.0,0.16019,0.00012,12.81655]
[1776441844247,38.08,77957.34,65.0,0.16031,0.00012,12.82296]
[1776441844410,38.08,77957.34,65.0,0.16031,0.00012,12.82296]
[1776441845033,38.08,77937.98,65.0,0.15796,0.00012,12.69644]
[1776441846494,38.08,77932.34,65.0,0.15728,0.00012,12.65953]
[1776441846501,38.08,77932.34,65.0,0.15728,0.00012,12.65953]
[1776441846833,38.08,77931.49,65.0,0.15718,0.00012,12.65388]
[1776441848053,38.08,77931.49,65.0,0.15718,0.00012,12.65388]
[1776441848061,38.08,77931.49,65.0,0.15718,0.00012,12.65388]
[1776441849723,38.08,77928.23,65.0,0.15677,0.00012,12.63197]
[1776441849854,38.07,77928.85,65.0,0.15684,0.00012,12.63569]
[1776441852629,38.07,77930.38,65.0,0.15701,0.00012,12.64457]
[1776441852876,38.07,77932.1,65.0,0.1572,0.00012,12.65523]
[1776441853188,38.07,77932.1,65.0,0.1572,0.00012,12.65523]
[1776441853389,38.07,77932.1,65.0,0.1572,0.00012,12.65523]
[1776441853458,38.07,77932.1,65.0,0.1572,0.00012,12.65523]
[1776441853604,38.07,77932.1,65.0,0.1572,0.00012,12.65523]
[1776441853776,38.07,77932.1,65.0,0.1572,0.00012,12.65523]
[1776441853883,38.07,77947.11,65.0,0.159,0.00012,12.75274]
[1776441855751,38.07,77954.09,65.0,0.15985,0.00012,12.79813]
[1776441855897,38.07,77953.84,65.0,0.15981,0.00012,12.79624]
[1776441856433,38.07,77953.84,65.0,0.15981,0.00012,12.79624]
[1776441856486,38.07,77953.84,65.0,0.15981,0.00012,12.79624]
[1776441856904,38.07,77955.69,65.0,0.16003,0.00012,12.80778]
[1776441858147,38.06,77955.51,65.0,0.16,0.00012,12.8063]
[1776441858279,38.06,77955.51,65.0,0.16,0.00012,12.8063]
[1776441859790,38.06,77958.81,65.0,0.16039,0.00012,12.82749]
[1776441860923,38.06,77961.29,65.0,0.16069,0.00012,12.84334]
[1776441860932,38.06,77960.15,65.0,0.16054,0.00012,12.83556]
[1776441864860,38.06,77967.87,65.0,0.16147,0.00012,12.88521]
[1776441869995,38.06,77966.31,65.0,0.16126,0.00012,12.87373]
[1776441870779,38.06,77966.31,65.0,0.16126,0.00012,12.87373]
[1776441876064,38.05,77964.59,65.0,0.16098,0.00012,12.85621]
[1776441878051,38.05,77955.51,65.0,0.15986,0.00012,12.79649]
[1776441880604,38.05,77954.19,65.0,0.1597,0.00012,12.78759]
[1776441880879,38.05,77954.19,65.0,0.1597,0.00012,12.78759]
[1776441881116,38.05,77954.19,65.0,0.1597,0.00012,12.78759]
[1776441881150,38.05,77949.95,65.0,0.15918,0.00012,12.75965]
[1776441881353,38.05,77949.95,65.0,0.15918,0.00012,12.75965]
[1776441881516,38.05,77949.95,65.0,0.15918,0.00012,12.75965]
[1776441882330,38.05,77949.95,65.0,0.15918,0.00012,12.75965]
[1776441884211,38.05,77955.08,65.0,0.15979,0.00012,12.7926]
[1776441885379,38.05,77950.96,65.0,0.15928,0.00012,12.76544]
[1776441885859,38.05,77950.37,65.0,0.15921,0.00012,12.76135]
[1776441890888,38.04,77952.74,65.0,0.15946,0.00012,12.775]
[1776441896255,38.03,77950.0,65.0,0.15907,0.00012,12.75391]
[1776441900480,38.03,77937.9,65.0,0.15757,0.00012,12.67312]
[1776441903709,38.03,77932.84,65.0,0.15695,0.00012,12.63941]
[1776441903905,38.03,77932.84,65.0,0.15695,0.00012,12.63941]
[1776441905560,38.02,77939.37,65.0,0.15772,0.00012,12.68101]
[1776441905614,38.02,77939.37,65.0,0.15772,0.00012,12.68101]
[1776441905817,38.02,77939.37,65.0,0.15772,0.00012,12.68101]
[1776441905871,38.02,77939.37,65.0,0.15772,0.00012,12.68101]
[1776441905941,38.02,77949.19,65.0,0.1589,0.00012,12.74511]
[1776441911369,38.01,77947.54,65.0,0.15866,0.00012,12.73183]
[1776441912974,38.01,77947.54,65.0,0.15866,0.00012,12.73183]
[1776441912984,38.01,77947.54,65.0,0.15866,0.00012,12.73183]
[1776441917003,38.01,77949.35,65.0,0.15884,0.00012,12.74196]
[1776441917104,38.01,77949.31,65.0,0.15883,0.00012,12.74128]
[1776441922449,38.0,77949.9,65.0,0.15887,0.00012,12.74371]
[1776441927484,38.0,77950.25,65.0,0.1589,0.00012,12.74505]
[1776441932519,38.0,77949.68,65.0,0.15876,0.00012,12.7349]
[1776441936059,38.0,77949.68,65.0,0.15875,0.00012,12.7345]
[1776441936066,38.0,77949.68,65.0,0.15875,0.00012,12.7345]
[1776441936132,38.0,77950.1,65.0,0.1588,0.00012,12.73704]
[1776441936547,38.0,77963.47,65.0,0.16042,0.00012,12.82416]
[1776441937238,38.0,77963.47,65.0,0.16042,0.00012,12.82416]
[1776441937284,38.0,77963.47,65.0,0.16042,0.00012,12.82416]
[1776441939030,38.0,77970.85,65.0,0.16132,0.00012,12.87226]
[1776441939335,38.0,77976.38,65.0,0.16199,0.00012,12.90821]
[1776441939390,38.0,77976.38,65.0,0.16199,0.00012,12.90821]
[1776441939427,38.0,77976.38,65.0,0.16199,0.00012,12.90821]
[1776441939427,38.0,77976.38,65.0,0.16199,0.00012,12.90821]
[1776441939464,38.0,77976.38,65.0,0.16199,0.00012,12.90821]
[1776441939617,38.0,77976.38,65.0,0.16199,0.00012,12.90821]
[1776441939962,38.0,77976.38,65.0,0.16199,0.00012,12.90821]
[1776441939974,38.0,77976.38,65.0,0.16199,0.00012,12.90821]
[1776441940061,38.0,77987.15,65.0,0.16331,0.00012,12.97835]
[1776441940431,38.0,77987.15,65.0,0.16331,0.00012,12.97835]
[1776441940437,38.0,77987.15,65.0,0.16331,0.00012,12.97835]
[1776441941050,37.99,77999.71,65.0,0.16486,0.00012,13.06009]
[1776441947079,37.99,78002.58,65.0,0.16519,0.00012,13.07773]
[1776441949384,37.99,78006.27,65.0,0.16564,0.00012,13.10124]
[1776441949434,37.99,78006.27,65.0,0.16564,0.00012,13.10124]
[1776441949640,37.99,78012.33,65.0,0.16639,0.00012,13.14059]
[1776441950577,37.99,78012.33,65.0,0.16639,0.00012,13.14059]
[1776441950876,37.99,78003.21,65.0,0.16525,0.00012,13.08093]
[1776441953917,37.99,77999.29,65.0,0.16477,0.00012,13.05533]
[1776441954019,37.99,77999.34,65.0,0.16477,0.00012,13.05568]
[1776441954756,37.99,77999.34,65.0,0.16477,0.00012,13.05568]
[1776441954836,37.99,77999.34,65.0,0.16477,0.00012,13.05568]
[1776441954908,37.99,77999.34,65.0,0.16477,0.00012,13.05568]
[1776441955130,37.99,77999.34,65.0,0.16477,0.00012,13.05568]
[1776441955164,37.99,77998.14,65.0,0.16462,0.00012,13.04767]
[1776441955810,37.99,77998.14,65.0,0.16462,0.00012,13.04767]
[1776441956235,37.99,77970.57,65.0,0.16122,0.00012,12.867]
[1776441957038,37.99,77958.91,65.0,0.15979,0.00012,12.79082]
[1776441960459,37.99,77952.12,65.0,0.15897,0.00012,12.74642]
[1776441962135,37.99,77967.17,65.0,0.1608,0.00012,12.84474]
[1776441962292,37.99,77967.17,65.0,0.1608,0.00012,12.84474]
[1776441967754,37.99,77959.0,65.0,0.1598,0.00012,12.79103]
[1776441967810,37.99,77959.0,65.0,0.1598,0.00012,12.79103]
[1776441969424,37.98,77954.68,65.0,0.15927,0.00012,12.76274]
[1776441969780,37.98,77953.74,65.0,0.15916,0.00012,12.75661]
[1776441974502,37.98,77953.28,65.0,0.15909,0.00012,12.75282]
[1776441974597,37.98,77953.28,65.0,0.15909,0.00012,12.75282]
[1776441974676,37.98,77953.28,65.0,0.15909,0.00012,12.75282]
[1776441974769,37.98,77953.28,65.0,0.15909,0.00012,12.75282]
[1776441976088,37.98,77948.17,65.0,0.15846,0.00012,12.71923]
[1776441976174,37.98,77942.17,65.0,0.15774,0.00012,12.67988]
[1776441979270,37.98,77933.34,65.0,0.15666,0.00012,12.62136]
[1776441979344,37.98,77933.34,65.0,0.15666,0.00012,12.62136]
[1776441980891,37.98,77933.23,65.0,0.15664,0.00012,12.62064]
[1776441984631,37.98,77932.97,65.0,0.15659,0.00012,12.61778]
[1776441985017,37.98,77932.97,65.0,0.15659,0.00012,12.61778]
[1776441985140,37.98,77932.97,65.0,0.15659,0.00012,12.61778]
[1776441985281,37.98,77925.42,65.0,0.15569,0.00012,12.56846]
[1776441985532,37.98,77925.42,65.0,0.15569,0.00012,12.56846]
[1776441985892,37.98,77913.41,65.0,0.15425,0.00012,12.48986]
[1776441987158,37.98,77913.41,65.0,0.15425,0.00012,12.48986]
[1776441987186,37.98,77913.41,65.0,0.15425,0.00012,12.48986]
[1776441989919,37.97,77922.41,65.0,0.1553,0.00012,12.54742]
[1776441990481,37.97,77922.41,65.0,0.1553,0.00012,12.54742]
[1776441991287,37.97,77922.41,65.0,0.1553,0.00012,12.54742]
[1776441992252,37.97,77923.9,65.0,0.15541,0.00012,12.55107]
[1776441992323,37.97,77923.9,65.0,0.15541,0.00012,12.55107]
[1776441995026,37.97,77934.23,65.0,0.15665,0.00012,12.61824]
[1776441996698,37.97,77936.2,65.0,0.15687,0.00012,12.63065]
[1776441997142,37.97,77936.2,65.0,0.15687,0.00012,12.63065]
[1776441997512,37.97,77942.21,65.0,0.15759,0.00012,12.66968]
[1776441997722,37.97,77942.21,65.0,0.15759,0.00012,12.66968]
[1776441997868,37.97,77942.21,65.0,0.15759,0.00012,12.66968]
[1776441997942,37.97,77942.21,65.0,0.15759,0.00012,12.66968]
[1776441998153,37.97,77942.21,65.0,0.15759,0.00012,12.66968]
[1776441998232,37.97,77974.85,65.0,0.16156,0.00012,12.88275]
[1776441998391,37.97,77974.85,65.0,0.16156,0.00012,12.88275]
[1776441998420,37.97,77974.85,65.0,0.16156,0.00012,12.88275]
[1776441998471,37.97,77974.85,65.0,0.16156,0.00012,12.88275]
[1776441998568,37.97,77974.85,65.0,0.16156,0.00012,12.88275]
[1776441999252,37.97,77974.85,65.0,0.16156,0.00012,12.88275]
[1776441999257,37.97,77974.85,65.0,0.16156,0.00012,12.88275]
[1776441999207,37.96,77994.79,65.0,0.16401,0.00012,13.01276]
[1776441999678,37.96,77994.79,65.0,0.16401,0.00012,13.01276]
[1776441999703,37.96,77994.79,65.0,0.16401,0.00012,13.01276]
[1776442000416,37.96,77993.6,65.0,0.16385,0.00012,13.00447]
[1776442001097,37.96,77993.6,65.0,0.16385,0.00012,13.00447]
[1776442001149,37.96,77993.6,65.0,0.16385,0.00012,13.00447]
[1776442001244,37.96,77990.3,65.0,0.16342,0.00012,12.98192]
[1776442004401,37.96,77989.23,65.0,0.16328,0.00012,12.97436]
[1776442004469,37.96,77989.23,65.0,0.16328,0.00012,12.97436]
[1776442004524,37.96,77989.23,65.0,0.16328,0.00012,12.97436]
[1776442004671,37.96,77989.23,65.0,0.16328,0.00012,12.97436]
[1776442006917,37.96,77981.01,65.0,0.16226,0.00012,12.92009]
[1776442008035,37.96,77980.47,65.0,0.16219,0.00012,12.91634]
[1776442010610,37.95,77981.66,65.0,0.16232,0.00012,12.92346]
[1776442010921,37.95,77981.66,65.0,0.16232,0.00012,12.92346]
[1776442013182,37.95,77992.17,65.0,0.16361,0.00012,12.99173]
[1776442017110,37.95,78001.56,65.0,0.16474,0.00012,13.05166]
[1776442018190,37.95,78001.56,65.0,0.16474,0.00012,13.05166]
[1776442020155,37.95,78003.13,65.0,0.16492,0.00012,13.06117]
[1776442020251,37.95,78003.12,65.0,0.16491,0.00012,13.06072]
[1776442021501,37.94,78003.3,65.0,0.16493,0.00012,13.06151]
[1776442022146,37.94,78004.09,65.0,0.16502,0.00012,13.0665]
[1776442023500,37.94,78003.15,65.0,0.16491,0.00012,13.06037]
[1776442023555,37.94,78003.15,65.0,0.16491,0.00012,13.06037]
[1776442023845,37.94,78003.15,65.0,0.16491,0.00012,13.06037]
[1776442024328,37.94,78026.83,65.0,0.16787,0.00013,13.21523]
[1776442024379,37.94,78026.83,65.0,0.16787,0.00013,13.21523]
[1776442025167,37.94,78038.03,65.0,0.16928,0.00013,13.28845]
[1776442026432,37.94,78038.2,65.0,0.16929,0.00013,13.28939]
[1776442026457,37.94,78038.2,65.0,0.16929,0.00013,13.28939]
[1776442028541,37.94,78030.02,65.0,0.16825,0.00013,13.23539]
[1776442028762,37.94,78030.02,65.0,0.16825,0.00013,13.23539]
[1776442029596,37.94,78026.2,65.0,0.16777,0.00013,13.21017]
[1776442033928,37.94,78026.87,65.0,0.16784,0.00013,13.2139]
[1776442034247,37.94,78035.78,65.0,0.16896,0.00013,13.27201]
[1776442034772,37.94,78035.78,65.0,0.16896,0.00013,13.27201]
[1776442038701,37.94,78043.74,65.0,0.16994,0.00013,13.32285]
[1776442042298,37.93,78031.57,65.0,0.16838,0.00013,13.24221]
[1776442046286,37.93,78032.12,65.0,0.16844,0.00013,13.2453]
[1776442051361,37.93,78031.37,65.0,0.16828,0.00013,13.23403]
[1776442052111,37.93,78031.37,65.0,0.16828,0.00013,13.23403]
[1776442055182,37.93,78029.52,65.0,0.16804,0.00013,13.22162]
[1776442055311,37.93,78029.52,65.0,0.16804,0.00013,13.22162]
[1776442055851,37.93,78031.25,65.0,0.16825,0.00013,13.2328]
[1776442056189,37.93,78048.06,65.0,0.17037,0.00013,13.34256]
[1776442056397,37.93,78048.06,65.0,0.17037,0.00013,13.34256]
[1776442056573,37.93,78048.06,65.0,0.17037,0.00013,13.34256]
[1776442056927,37.93,78048.06,65.0,0.17037,0.00013,13.34256]
[1776442057027,37.93,78057.58,65.0,0.17158,0.00013,13.40468]
[1776442058104,37.93,78057.58,65.0,0.17158,0.00013,13.40468]
[1776442058111,37.93,78057.58,65.0,0.17158,0.00013,13.40468]
[1776442058196,37.92,78067.31,65.0,0.17282,0.00013,13.46788]
[1776442062376,37.92,78058.94,65.0,0.1717,0.00013,13.41096]
[1776442068026,37.91,78052.98,65.0,0.17092,0.00013,13.37051]
[1776442070502,37.91,78047.83,65.0,0.17024,0.00013,13.33575]
[1776442072864,37.91,78043.26,65.0,0.16965,0.00013,13.30521]
[1776442076597,37.9,78036.99,65.0,0.16879,0.00013,13.26091]
[1776442076711,37.9,78036.99,65.0,0.16879,0.00013,13.26091]
[1776442077335,37.9,78036.99,65.0,0.16879,0.00013,13.26091]
[1776442077576,37.9,78036.43,65.0,0.16871,0.00013,13.257]
[1776442077984,37.9,78036.43,65.0,0.16871,0.00013,13.257]
[1776442078266,37.9,78060.47,65.0,0.17176,0.00013,13.41411]
[1776442080044,37.9,78066.98,65.0,0.17259,0.00013,13.45647]
[1776442081715,37.89,78065.66,65.0,0.17241,0.00013,13.44733]
[1776442087325,37.89,78064.98,65.0,0.1723,0.00013,13.44163]
[1776442092664,37.88,78061.97,65.0,0.17188,0.00013,13.4201]
[1776442097699,37.88,78059.86,65.0,0.17159,0.00013,13.40519]
[1776442098800,37.88,78059.86,65.0,0.17159,0.00013,13.40519]
[1776442099715,37.88,78074.25,65.0,0.17342,0.00013,13.49882]
[1776442103008,37.88,78073.03,65.0,0.17325,0.00013,13.49017]
[1776442104005,37.88,78069.48,65.0,0.17279,0.00013,13.46663]
[1776442104691,37.88,78067.04,65.0,0.17247,0.00013,13.45037]
[1776442104917,37.88,78067.04,65.0,0.17247,0.00013,13.45037]
[1776442104942,37.87,78065.01,65.0,0.1722,0.00013,13.43682]
[1776442106368,37.87,78065.01,65.0,0.1722,0.00013,13.43682]
[1776442106411,37.87,78065.36,65.0,0.17224,0.00013,13.43894]
[1776442107632,37.87,78063.53,65.0,0.17201,0.00013,13.42697]
[1776442108395,37.87,78053.99,65.0,0.17078,0.00013,13.36395]
[1776442110873,37.87,78052.08,65.0,0.17053,0.00013,13.35109]
[1776442113296,37.87,78049.99,65.0,0.1702,0.00013,13.33116]
[1776442114641,37.86,78046.89,65.0,0.16977,0.00013,13.3094]
[1776442114652,37.86,78046.89,65.0,0.16977,0.00013,13.3094]
[1776442115593,37.86,78039.24,65.0,0.1688,0.00013,13.25931]
[1776442115791,37.86,78039.24,65.0,0.1688,0.00013,13.25931]
[1776442115822,37.86,78039.24,65.0,0.1688,0.00013,13.25931]
[1776442115828,37.86,78028.01,65.0,0.16738,0.00013,13.18533]
[1776442120642,37.86,78024.27,65.0,0.16689,0.00013,13.15952]
[1776442120707,37.86,78024.27,65.0,0.16689,0.00013,13.15952]
[1776442121244,37.86,78024.27,65.0,0.16689,0.00013,13.15952]
[1776442121254,37.86,78017.43,65.0,0.16602,0.00013,13.11439]
[1776442121871,37.86,78017.43,65.0,0.16602,0.00013,13.11439]
[1776442123158,37.86,78014.29,65.0,0.16562,0.00012,13.09334]
[1776442124082,37.86,78013.51,65.0,0.16551,0.00012,13.08778]
[1776442124814,37.85,78011.5,65.0,0.16525,0.00012,13.07416]
[1776442124946,37.85,78011.5,65.0,0.16525,0.00012,13.07416]
[1776442125035,37.85,78011.5,65.0,0.16525,0.00012,13.07416]
[1776442125052,37.85,78011.5,65.0,0.16525,0.00012,13.07416]
[1776442125242,37.85,78011.5,65.0,0.16525,0.00012,13.07416]
[1776442125254,37.85,78011.5,65.0,0.16525,0.00012,13.07416]
[1776442125338,37.85,78011.5,65.0,0.16525,0.00012,13.07416]
[1776442125355,37.85,78011.22,65.0,0.16521,0.00012,13.0719]
[1776442125902,37.85,78002.07,65.0,0.16406,0.00012,13.01146]
[1776442126590,37.85,78002.07,65.0,0.16406,0.00012,13.01146]
[1776442126739,37.85,78002.07,65.0,0.16406,0.00012,13.01146]
[1776442127501,37.85,77995.8,65.0,0.16328,0.00012,12.9698]
[1776442128600,37.85,77994.02,65.0,0.16305,0.00012,12.95764]
[1776442128786,37.85,77994.02,65.0,0.16305,0.00012,12.95764]
[1776442130243,37.85,77993.27,65.0,0.16294,0.00012,12.95225]
[1776442130320,37.85,77993.27,65.0,0.16294,0.00012,12.95225]
[1776442130694,37.84,77993.73,65.0,0.16298,0.00012,12.95433]
[1776442130705,37.84,77993.73,65.0,0.16298,0.00012,12.95433]
[1776442131455,37.84,77985.05,65.0,0.1619,0.00012,12.89702]
[1776442131587,37.84,77985.05,65.0,0.1619,0.00012,12.89702]
[1776442131772,37.84,77985.05,65.0,0.1619,0.00012,12.89702]
[1776442134820,37.84,77981.43,65.0,0.16144,0.00012,12.87254]
[1776442135187,37.84,77981.43,65.0,0.16144,0.00012,12.87254]
[1776442135220,37.84,77981.43,65.0,0.16144,0.00012,12.87254]
[1776442135277,37.84,77982.2,65.0,0.16153,0.00012,12.87724]
[1776442136325,37.84,77982.2,65.0,0.16153,0.00012,12.87724]
[1776442136384,37.84,77991.68,65.0,0.16269,0.00012,12.93885]
[1776442137027,37.84,77991.68,65.0,0.16269,0.00012,12.93885]
[1776442137126,37.84,77983.56,65.0,0.16168,0.00012,12.88495]
[1776442137766,37.84,77983.56,65.0,0.16168,0.00012,12.88495]
[1776442139837,37.83,77982.84,65.0,0.16157,0.00012,12.87909]
[1776442142066,37.83,77982.31,65.0,0.16148,0.00012,12.87447]
[1776442142323,37.83,77982.31,65.0,0.16148,0.00012,12.87447]
[1776442142355,37.83,77975.43,65.0,0.16062,0.00012,12.82877]
[1776442143318,37.83,77975.43,65.0,0.16062,0.00012,12.82877]
[1776442143471,37.83,77975.43,65.0,0.16062,0.00012,12.82877]
[1776442143559,37.82,77973.21,65.0,0.16032,0.00012,12.81277]
[1776442144328,37.82,77963.93,65.0,0.15919,0.00012,12.75188]
[1776442144579,37.82,77963.93,65.0,0.15919,0.00012,12.75188]
[1776442144635,37.82,77963.93,65.0,0.15919,0.00012,12.75188]
[1776442144948,37.82,77963.93,65.0,0.15919,0.00012,12.75188]
[1776442145050,37.82,77963.93,65.0,0.15919,0.00012,12.75188]
[1776442145441,37.82,77963.93,65.0,0.15919,0.00012,12.75188]
[1776442150546,37.81,77957.99,65.0,0.1584,0.00012,12.70922]
[1776442152941,37.81,77960.51,65.0,0.15868,0.00012,12.72456]
[1776442154077,37.81,77960.88,65.0,0.15871,0.00012,12.72636]
[1776442154383,37.81,77960.88,65.0,0.15871,0.00012,12.72636]
[1776442155112,37.8,77945.86,65.0,0.15687,0.00012,12.62656]
[1776442155553,37.8,77945.86,65.0,0.15687,0.00012,12.62656]
[1776442155622,37.8,77945.86,65.0,0.15687,0.00012,12.62656]
[1776442156665,37.8,77941.1,65.0,0.15628,0.00012,12.59481]
[1776442157736,37.8,77934.15,65.0,0.15543,0.00012,12.54832]
[1776442158010,37.8,77934.15,65.0,0.15543,0.00012,12.54832]
[1776442158162,37.8,77934.15,65.0,0.15543,0.00012,12.54832]
[1776442158466,37.8,77943.29,65.0,0.15652,0.00012,12.6078]
[1776442159140,37.8,77952.49,65.0,0.15763,0.00012,12.66818]
[1776442161600,37.8,77950.2,65.0,0.15734,0.00012,12.65203]
[1776442162524,37.79,77943.51,65.0,0.15652,0.00012,12.60757]
[1776442162528,37.79,77943.51,65.0,0.15652,0.00012,12.60757]
[1776442162551,37.79,77943.51,65.0,0.15652,0.00012,12.60757]
[1776442162579,37.79,77943.51,65.0,0.15652,0.00012,12.60757]
[1776442162613,37.79,77943.51,65.0,0.15652,0.00012,12.60757]
[1776442163062,37.79,77943.51,65.0,0.15652,0.00012,12.60757]
[1776442163311,37.79,77943.51,65.0,0.15652,0.00012,12.60757]
[1776442163412,37.79,77933.6,65.0,0.1553,0.00012,12.5414]
[1776442163580,37.79,77933.6,65.0,0.1553,0.00012,12.5414]
[1776442164624,37.79,77928.15,65.0,0.15465,0.00012,12.50563]
[1776442164665,37.79,77928.15,65.0,0.15465,0.00012,12.50563]
[1776442165019,37.79,77928.15,65.0,0.15465,0.00012,12.50563]
[1776442165029,37.79,77928.15,65.0,0.15465,0.00012,12.50563]
[1776442165034,37.79,77928.15,65.0,0.15465,0.00012,12.50563]
[1776442165087,37.79,77928.15,65.0,0.15465,0.00012,12.50563]
[1776442165504,37.79,77928.15,65.0,0.15465,0.00012,12.50563]
[1776442165451,37.79,77922.17,65.0,0.15392,0.00012,12.4658]
[1776442165946,37.79,77922.17,65.0,0.15392,0.00012,12.4658]
[1776442166031,37.79,77922.17,65.0,0.15392,0.00012,12.4658]
[1776442166148,37.79,77922.17,65.0,0.15392,0.00012,12.4658]
[1776442166248,37.79,77922.17,65.0,0.15392,0.00012,12.4658]
[1776442166258,37.79,77922.17,65.0,0.15392,0.00012,12.4658]
[1776442166358,37.79,77909.48,65.0,0.15241,0.00012,12.38256]
[1776442167080,37.79,77909.48,65.0,0.15241,0.00012,12.38256]
[1776442168523,37.79,77905.4,65.0,0.15191,0.00012,12.35501]
[1776442169108,37.79,77907.21,65.0,0.15211,0.00012,12.36623]
[1776442170870,37.78,77910.95,65.0,0.15254,0.00012,12.38951]
[1776442171272,37.78,77910.95,65.0,0.15254,0.00012,12.38951]
[1776442171494,37.78,77910.95,65.0,0.15254,0.00012,12.38951]
[1776442171901,37.78,77910.63,65.0,0.15242,0.00012,12.38072]
[1776442172038,37.78,77910.63,65.0,0.15242,0.00012,12.38072]
[1776442172817,37.78,77906.29,65.0,0.15189,0.00012,12.3516]
[1776442172895,37.78,77906.29,65.0,0.15189,0.00012,12.3516]
[1776442173061,37.78,77906.29,65.0,0.15189,0.00012,12.3516]
[1776442173082,37.78,77906.29,65.0,0.15189,0.00012,12.3516]
[1776442173086,37.78,77906.29,65.0,0.15189,0.00012,12.3516]
[1776442173172,37.78,77906.29,65.0,0.15189,0.00012,12.3516]
[1776442173688,37.77,77903.03,65.0,0.1515,0.00012,12.32962]
[1776442173689,37.77,77903.03,65.0,0.1515,0.00012,12.32962]
[1776442173843,37.77,77903.03,65.0,0.1515,0.00012,12.32962]
[1776442173879,37.77,77903.03,65.0,0.1515,0.00012,12.32962]
[1776442173888,37.77,77903.03,65.0,0.1515,0.00012,12.32962]
[1776442174006,37.77,77903.03,65.0,0.1515,0.00012,12.32962]
[1776442174960,37.77,77907.65,65.0,0.15203,0.00012,12.35935]
[1776442175917,37.77,77910.71,65.0,0.15239,0.00012,12.37881]
[1776442175954,37.77,77910.71,65.0,0.15239,0.00012,12.37881]
[1776442176165,37.77,77910.71,65.0,0.15239,0.00012,12.37881]
[1776442176754,37.77,77903.84,65.0,0.15156,0.00012,12.33311]
[1776442177645,37.77,77899.96,65.0,0.15109,0.00012,12.30709]
[1776442178233,37.77,77899.96,65.0,0.15109,0.00012,12.30709]
[1776442178472,37.77,77899.96,65.0,0.15109,0.00012,12.30709]
[1776442179014,37.77,77897.92,65.0,0.15084,0.00012,12.29318]
[1776442181439,37.76,77897.76,65.0,0.1508,0.00012,12.29111]
[1776442182582,37.76,77898.32,65.0,0.15085,0.00012,12.29376]
[1776442183306,37.76,77898.32,65.0,0.15085,0.00012,12.29376]
[1776442183828,37.76,77902.98,65.0,0.15139,0.00012,12.32383]
[1776442183865,37.76,77902.98,65.0,0.15139,0.00012,12.32383]
[1776442189432,37.75,77910.79,65.0,0.15226,0.00012,12.37228]
[1776442191764,37.75,77909.31,65.0,0.15206,0.00012,12.36086]
[1776442191995,37.75,77909.31,65.0,0.15206,0.00012,12.36086]
[1776442192393,37.74,77917.68,65.0,0.15304,0.00012,12.41524]
[1776442193680,37.74,77919.58,65.0,0.15326,0.00012,12.42708]
[1776442196253,37.74,77918.7,65.0,0.15313,0.00012,12.41999]
[1776442196880,37.74,77916.07,65.0,0.1528,0.00012,12.40208]
[1776442198838,37.73,77917.64,65.0,0.15297,0.00012,12.41114]
[1776442199620,37.73,77916.64,65.0,0.15283,0.00012,12.40395]
[1776442200932,37.73,77916.94,65.0,0.15286,0.00012,12.40531]
[1776442204500,37.73,77917.55,65.0,0.1529,0.00012,12.40747]
[1776442204570,37.73,77917.55,65.0,0.1529,0.00012,12.40747]
[1776442204607,37.73,77917.55,65.0,0.1529,0.00012,12.40747]
[1776442204890,37.72,77917.54,65.0,0.15288,0.00012,12.40679]
[1776442204945,37.72,77917.54,65.0,0.15288,0.00012,12.40679]
[1776442205488,37.72,77904.58,65.0,0.15133,0.00012,12.32105]
[1776442208558,37.72,77905.94,65.0,0.15148,0.00012,12.32897]
[1776442208699,37.72,77906.92,65.0,0.15158,0.00012,12.33489]
[1776442209000,37.72,77906.92,65.0,0.15158,0.00012,12.33489]
[1776442209148,37.72,77906.92,65.0,0.15158,0.00012,12.33489]
[1776442209959,37.72,77914.77,65.0,0.15251,0.00012,12.38595]
[1776442210180,37.72,77914.77,65.0,0.15251,0.00012,12.38595]
[1776442210523,37.7,77926.61,65.0,0.15381,0.00012,12.45803]
[1776442211587,37.7,77928.65,65.0,0.15404,0.00012,12.47078]
[1776442212294,37.7,77928.65,65.0,0.15404,0.00012,12.47078]
[1776442212481,37.7,77928.65,65.0,0.15404,0.00012,12.47078]
[1776442213793,37.69,77934.24,65.0,0.15469,0.00012,12.50613]
[1776442214193,37.69,77934.24,65.0,0.15469,0.00012,12.50613]
[1776442219590,37.64,77933.99,65.0,0.15433,0.00012,12.48685]
[1776442221213,37.64,77933.99,65.0,0.15433,0.00012,12.48685]
[1776442221962,37.64,77932.58,65.0,0.15413,0.00012,12.47615]
[1776442222906,37.64,77933.96,65.0,0.1543,0.00012,12.48524]
[1776442226312,37.63,77933.42,65.0,0.15419,0.00012,12.47961]
[1776442229820,37.56,77929.28,65.0,0.15319,0.00012,12.42499]
[1776442230616,37.54,77929.04,65.0,0.15304,0.00012,12.41707]
[1776442236231,37.48,77932.19,65.0,0.15301,0.00012,12.41318]
[1776442236307,37.48,77932.19,65.0,0.15301,0.00012,12.41318]
[1776442237450,37.48,77933.21,65.0,0.15311,0.00012,12.41864]
[1776442239420,37.48,77938.77,65.0,0.15375,0.00012,12.45407]
[1776442239830,37.47,77941.56,65.0,0.15407,0.00012,12.47181]
[1776442240955,37.47,77943.11,65.0,0.15426,0.00012,12.48206]
[1776442241171,37.47,77949.63,65.0,0.15503,0.00012,12.52447]
[1776442242313,37.47,77949.63,65.0,0.15503,0.00012,12.52447]
[1776442245857,37.44,77950.42,65.0,0.1549,0.00012,12.51765]
[1776442245973,37.44,77950.42,65.0,0.1549,0.00012,12.51765]
[1776442246071,37.44,77950.44,65.0,0.1549,0.00012,12.51727]
[1776442246951,37.44,77950.44,65.0,0.1549,0.00012,12.51727]
[1776442246952,37.44,77936.01,65.0,0.15314,0.00012,12.42098]
[1776442251326,37.43,77932.65,65.0,0.1527,0.00012,12.39687]
[1776442256629,37.42,77939.87,65.0,0.1535,0.00012,12.44101]
[1776442257475,37.42,77939.87,65.0,0.1535,0.00012,12.44101]
[1776442257538,37.42,77938.84,65.0,0.15335,0.00012,12.43286]
[1776442258345,37.42,77938.84,65.0,0.15335,0.00012,12.43286]
[1776442258435,37.41,77936.6,65.0,0.15308,0.00012,12.4176]
[1776442259528,37.41,77936.6,65.0,0.15308,0.00012,12.4176]
[1776442259664,37.41,77935.65,65.0,0.15295,0.00012,12.41067]
[1776442263648,37.41,77938.24,65.0,0.15323,0.00012,12.42609]
[1776442263951,37.41,77938.24,65.0,0.15323,0.00012,12.42609]
[1776442264067,37.41,77938.24,65.0,0.15323,0.00012,12.42609]
[1776442265879,37.4,77944.65,65.0,0.15398,0.00012,12.46723]
[1776442266233,37.4,77939.69,65.0,0.15337,0.00012,12.43365]
[1776442268169,37.4,77937.47,65.0,0.15309,0.00012,12.4185]
[1776442268506,37.4,77937.47,65.0,0.15309,0.00012,12.4185]
[1776442268642,37.4,77938.11,65.0,0.15315,0.00012,12.42189]
[1776442270985,37.4,77953.65,65.0,0.15502,0.00012,12.52441]
[1776442272958,37.39,77965.26,65.0,0.15641,0.00012,12.60028]
[1776442276297,37.39,77965.01,65.0,0.15635,0.00012,12.59676]
[1776442279603,37.38,77964.52,65.0,0.15625,0.00012,12.59174]
[1776442280029,37.38,77969.25,65.0,0.15681,0.00012,12.62196]
[1776442282015,37.38,77969.46,65.0,0.15683,0.00012,12.62297]
[1776442282180,37.38,77969.46,65.0,0.15683,0.00012,12.62297]
[1776442288085,37.37,77966.14,65.0,0.15637,0.00012,12.59843]
[1776442293445,37.37,77967.59,65.0,0.15647,0.00012,12.60127]
[1776442299162,37.36,77965.89,65.0,0.15622,0.00012,12.58771]
[1776442304417,37.36,77963.89,65.0,0.15595,0.00012,12.57314]
[1776442310176,37.35,77962.36,65.0,0.15574,0.00012,12.5613]
[1776442310245,37.35,77961.81,65.0,0.15566,0.00012,12.55737]
[1776442315280,37.35,77963.05,65.0,0.15577,0.00012,12.56314]
[1776442320315,37.34,77965.03,65.0,0.15596,0.00012,12.57388]
[1776442321587,37.34,77965.03,65.0,0.15596,0.00012,12.57388]
[1776442321700,37.34,77965.03,65.0,0.15596,0.00012,12.57388]
[1776442322450,37.34,77964.49,65.0,0.15588,0.00012,12.56933]
[1776442322624,37.33,77979.4,65.0,0.1577,0.00012,12.6679]
[1776442323623,37.33,77988.32,65.0,0.15879,0.00012,12.72684]
[1776442327432,37.33,77987.79,65.0,0.15871,0.00012,12.72252]
[1776442327759,37.33,77987.2,65.0,0.15862,0.00012,12.71781]
[1776442327776,37.33,77987.2,65.0,0.15862,0.00012,12.71781]
[1776442328385,37.33,77987.2,65.0,0.15862,0.00012,12.71781]
[1776442328528,37.33,77987.2,65.0,0.15862,0.00012,12.71781]
[1776442328689,37.33,77987.2,65.0,0.15862,0.00012,12.71781]
[1776442328883,37.33,77986.95,65.0,0.15858,0.00012,12.7157]
[1776442328964,37.33,77986.95,65.0,0.15858,0.00012,12.7157]
[1776442328996,37.33,77986.95,65.0,0.15858,0.00012,12.7157]
[1776442329280,37.33,77986.95,65.0,0.15858,0.00012,12.7157]
[1776442329637,37.33,78004.34,65.0,0.16073,0.00012,12.83083]
[1776442330388,37.33,78014.69,65.0,0.16201,0.00012,12.89924]
[1776442332015,37.32,78011.2,65.0,0.16156,0.00012,12.87557]
[1776442336436,37.32,78016.58,65.0,0.1622,0.00013,12.90947]
[1776442342704,37.31,78010.57,65.0,0.16139,0.00012,12.86671]
[1776442347771,37.3,78010.56,65.0,0.16134,0.00012,12.86403]
[1776442348468,37.3,78010.56,65.0,0.16134,0.00012,12.86403]
[1776442348569,37.3,78013.64,65.0,0.16172,0.00012,12.88408]
[1776442352004,37.3,78013.69,65.0,0.16166,0.00012,12.87825]
[1776442352013,37.3,78013.69,65.0,0.16166,0.00012,12.87825]
[1776442352898,37.3,78014.54,65.0,0.16176,0.00012,12.88366]
[1776442355045,37.3,78015.88,65.0,0.16192,0.00013,12.89206]
[1776442359220,37.29,78017.57,65.0,0.16211,0.00013,12.90219]
[1776442359576,37.29,78017.57,65.0,0.16211,0.00013,12.90219]
[1776442361138,37.28,78027.09,65.0,0.16323,0.00013,12.96192]
[1776442365735,37.28,78032.36,65.0,0.16387,0.00013,12.99547]
[1776442365788,37.28,78031.76,65.0,0.16378,0.00013,12.99111]
[1776442366069,37.28,78031.76,65.0,0.16378,0.00013,12.99111]
[1776442367008,37.28,78031.64,65.0,0.16376,0.00013,12.98996]
[1776442367239,37.28,78031.64,65.0,0.16376,0.00013,12.98996]
[1776442367735,37.28,78031.64,65.0,0.16376,0.00013,12.98996]
[1776442367649,37.28,78034.21,65.0,0.16408,0.00013,13.0069]
[1776442370659,37.28,78034.8,65.0,0.16415,0.00013,13.01047]
[1776442371089,37.28,78034.7,65.0,0.16413,0.00013,13.00963]
[1776442371121,37.28,78034.7,65.0,0.16413,0.00013,13.00963]
[1776442376472,37.27,78031.89,65.0,0.16376,0.00013,12.99007]
[1776442378242,37.27,78032.16,65.0,0.16379,0.00013,12.99153]
[1776442378326,37.27,78032.16,65.0,0.16379,0.00013,12.99153]
[1776442379058,37.27,78031.99,65.0,0.16377,0.00013,12.99022]
[1776442379070,37.27,78031.99,65.0,0.16377,0.00013,12.99022]
[1776442379616,37.27,78031.99,65.0,0.16377,0.00013,12.99022]
[1776442382174,37.27,78030.33,65.0,0.16356,0.00013,12.97916]
[1776442385777,37.27,78018.62,65.0,0.16209,0.00013,12.90144]
[1776442388902,37.27,78018.39,65.0,0.16206,0.00013,12.89986]
[1776442393131,37.27,78017.71,65.0,0.16197,0.00013,12.89518]
[1776442398806,37.27,78024.65,65.0,0.16283,0.00013,12.94099]
[1776442401951,37.27,78023.74,65.0,0.16271,0.00013,12.93447]
[1776442404474,37.27,78031.44,65.0,0.16368,0.00013,12.98574]
[1776442405581,37.27,78032.0,65.0,0.16375,0.00013,12.98945]
[1776442405609,37.27,78032.0,65.0,0.16375,0.00013,12.98945]
[1776442405615,37.27,78032.0,65.0,0.16375,0.00013,12.98945]
[1776442405669,37.27,78032.0,65.0,0.16375,0.00013,12.98945]
[1776442405726,37.27,78032.0,65.0,0.16375,0.00013,12.98945]
[1776442406353,37.27,78031.91,65.0,0.16374,0.00013,12.98868]
[1776442406455,37.27,78031.97,65.0,0.16374,0.00013,12.98907]
[1776442408633,37.27,78032.42,65.0,0.1638,0.00013,12.99206]
[1776442408675,37.27,78039.63,65.0,0.16472,0.00013,13.0404]
[1776442409202,37.27,78025.71,65.0,0.16296,0.00013,12.94775]
[1776442410555,37.27,78025.71,65.0,0.16296,0.00013,12.94775]
[1776442411633,37.27,78020.24,65.0,0.16228,0.00013,12.91162]
[1776442412656,37.27,78031.26,65.0,0.16362,0.00013,12.97976]
[1776442414717,37.27,78036.41,65.0,0.16427,0.00013,13.01403]
[1776442414749,37.27,78035.36,65.0,0.16414,0.00013,13.00711]
[1776442416593,37.27,78045.45,65.0,0.16542,0.00013,13.0745]
[1776442416945,37.27,78045.45,65.0,0.16542,0.00013,13.0745]
[1776442417375,37.27,78058.64,65.0,0.1671,0.00013,13.16245]
[1776442419246,37.27,78061.83,65.0,0.16751,0.00013,13.184]
[1776442424846,37.28,78060.72,65.0,0.16739,0.00013,13.17737]
[1776442430915,37.28,78058.91,65.0,0.16717,0.00013,13.16629]
[1776442436006,37.28,78063.79,65.0,0.1678,0.00013,13.19899]
[1776442441343,37.28,78063.84,65.0,0.16781,0.00013,13.19916]
[1776442442621,37.28,78063.84,65.0,0.16781,0.00013,13.19912]
[1776442442636,37.28,78075.29,65.0,0.16927,0.00013,13.27508]
[1776442446407,37.28,78084.43,65.0,0.17044,0.00013,13.33534]
[1776442448164,37.27,78083.6,65.0,0.17032,0.00013,13.32938]
[1776442448528,37.27,78083.6,65.0,0.17032,0.00013,13.32938]
[1776442448977,37.27,78085.9,65.0,0.17062,0.00013,13.34467]
[1776442449213,37.27,78085.9,65.0,0.17062,0.00013,13.34467]
[1776442449253,37.27,78085.9,65.0,0.17062,0.00013,13.34467]
[1776442449282,37.27,78085.9,65.0,0.17062,0.00013,13.34467]
[1776442449416,37.27,78085.9,65.0,0.17062,0.00013,13.34467]
[1776442449421,37.27,78070.81,65.0,0.16868,0.00013,13.24426]
[1776442450480,37.27,78070.81,65.0,0.16868,0.00013,13.24426]
[1776442451257,37.27,78075.64,65.0,0.16929,0.00013,13.27606]
[1776442451481,37.27,78075.64,65.0,0.16929,0.00013,13.27606]
[1776442455891,37.27,78079.61,65.0,0.16976,0.00013,13.3006]
[1776442456149,37.27,78081.78,65.0,0.17004,0.00013,13.31464]
[1776442458170,37.27,78079.71,65.0,0.16977,0.00013,13.30067]
[1776442458208,37.27,78079.71,65.0,0.16977,0.00013,13.30067]
[1776442458318,37.27,78079.71,65.0,0.16977,0.00013,13.30067]
[1776442458394,37.27,78079.71,65.0,0.16977,0.00013,13.30067]
[1776442458538,37.27,78079.71,65.0,0.16977,0.00013,13.30067]
[1776442458709,37.27,78079.71,65.0,0.16977,0.00013,13.30067]
[1776442458770,37.27,78079.71,65.0,0.16977,0.00013,13.30067]
[1776442458821,37.26,78074.7,65.0,0.16911,0.00013,13.26681]
[1776442459131,37.26,78074.7,65.0,0.16911,0.00013,13.26681]
[1776442459222,37.26,78074.7,65.0,0.16911,0.00013,13.26681]
[1776442459685,37.26,78049.47,65.0,0.16588,0.00013,13.09858]
[1776442463242,37.26,78052.02,65.0,0.16618,0.00013,13.11443]
[1776442463495,37.26,78052.02,65.0,0.16618,0.00013,13.11443]
[1776442463584,37.26,78052.02,65.0,0.16618,0.00013,13.11443]
[1776442463701,37.26,78052.02,65.0,0.16618,0.00013,13.11443]
[1776442463760,37.26,78052.02,65.0,0.16618,0.00013,13.11443]
[1776442463798,37.26,78052.02,65.0,0.16618,0.00013,13.11443]
[1776442463816,37.26,78052.02,65.0,0.16618,0.00013,13.11443]
[1776442464517,37.26,78058.34,65.0,0.16698,0.00013,13.15649]
[1776442464810,37.26,78058.34,65.0,0.16698,0.00013,13.15649]
[1776442464791,37.26,78042.92,65.0,0.16501,0.00013,13.05324]
[1776442465963,37.26,78037.24,65.0,0.16428,0.00013,13.01495]
[1776442471599,37.25,78037.63,65.0,0.16429,0.00013,13.01559]
[1776442472402,37.25,78037.91,65.0,0.16426,0.00013,13.01109]
[1776442472477,37.25,78037.91,65.0,0.16426,0.00013,13.01109]
[1776442473751,37.25,78038.45,65.0,0.16433,0.00013,13.01469]
[1776442473753,37.25,78038.45,65.0,0.16433,0.00013,13.01469]
[1776442473820,37.25,78038.45,65.0,0.16433,0.00013,13.01469]
[1776442473856,37.25,78038.45,65.0,0.16433,0.00013,13.01469]
[1776442474019,37.25,78038.34,65.0,0.16429,0.00013,13.01298]
[1776442474026,37.25,78038.34,65.0,0.16429,0.00013,13.01298]
[1776442474233,37.25,78038.34,65.0,0.16429,0.00013,13.01298]
[1776442474686,37.25,78038.34,65.0,0.16429,0.00013,13.01298]
[1776442474691,37.25,78038.34,65.0,0.16429,0.00013,13.01298]
[1776442474774,37.25,78038.34,65.0,0.16429,0.00013,13.01298]
[1776442474816,37.25,78038.34,65.0,0.16429,0.00013,13.01298]
[1776442474818,37.25,78011.63,65.0,0.16094,0.00012,12.83508]
[1776442475023,37.25,78011.63,65.0,0.16094,0.00012,12.83508]
[1776442475165,37.25,78011.63,65.0,0.16094,0.00012,12.83508]
[1776442475438,37.25,78011.63,65.0,0.16094,0.00012,12.83508]
[1776442475494,37.25,78011.63,65.0,0.16094,0.00012,12.83508]
[1776442475724,37.25,77994.72,65.0,0.15883,0.00012,12.72219]
[1776442476727,37.25,77994.72,65.0,0.15883,0.00012,12.72219]
[1776442476826,37.25,77994.72,65.0,0.15883,0.00012,12.72219]
[1776442480203,37.24,77997.09,65.0,0.15909,0.00012,12.73626]
[1776442480615,37.24,77997.09,65.0,0.15909,0.00012,12.73626]
[1776442482614,37.24,78001.89,65.0,0.15968,0.00012,12.7679]
[1776442482783,37.24,78001.89,65.0,0.15968,0.00012,12.7679]
[1776442482793,37.24,78001.89,65.0,0.15968,0.00012,12.7679]
[1776442482865,37.24,78004.75,65.0,0.16003,0.00012,12.78657]
[1776442483791,37.24,78004.75,65.0,0.16003,0.00012,12.78657]
[1776442483832,37.24,78004.75,65.0,0.16003,0.00012,12.78657]
[1776442483849,37.24,77974.17,65.0,0.15624,0.00012,12.5821]
[1776442484350,37.24,77974.17,65.0,0.15624,0.00012,12.5821]
[1776442484485,37.24,77974.17,65.0,0.15624,0.00012,12.5821]
[1776442484563,37.24,77974.17,65.0,0.15624,0.00012,12.5821]
[1776442484821,37.24,77964.38,65.0,0.15504,0.00012,12.51681]
[1776442486540,37.24,77961.33,65.0,0.15467,0.00012,12.49642]
[1776442486782,37.24,77961.33,65.0,0.15467,0.00012,12.49642]
[1776442486994,37.24,77960.53,65.0,0.15457,0.00012,12.49109]
[1776442487269,37.24,77960.53,65.0,0.15457,0.00012,12.49109]
[1776442487444,37.24,77960.53,65.0,0.15457,0.00012,12.49109]
[1776442487825,37.24,77960.53,65.0,0.15457,0.00012,12.49109]
[1776442487696,37.24,77939.29,65.0,0.152,0.00012,12.34967]
[1776442488741,37.23,77942.58,65.0,0.15239,0.00012,12.37139]
[1776442492806,37.23,77946.46,65.0,0.15286,0.00012,12.39723]
[1776442493011,37.23,77947.94,65.0,0.15304,0.00012,12.40703]
[1776442493486,37.23,77947.94,65.0,0.15304,0.00012,12.40703]
[1776442493497,37.23,77947.94,65.0,0.15304,0.00012,12.40703]
[1776442493836,37.23,77947.94,65.0,0.15304,0.00012,12.40703]
[1776442493877,37.23,77916.63,65.0,0.14929,0.00012,12.19882]
[1776442494295,37.23,77916.63,65.0,0.14929,0.00012,12.19882]
[1776442494588,37.23,77916.63,65.0,0.14929,0.00012,12.19882]
[1776442494723,37.23,77916.63,65.0,0.14929,0.00012,12.19882]
[1776442494749,37.23,77906.84,65.0,0.14813,0.00012,12.13385]
[1776442496013,37.23,77906.27,65.0,0.14806,0.00012,12.13007]
[1776442497137,37.23,77907.36,65.0,0.14819,0.00012,12.13738]
[1776442500735,37.23,77916.06,65.0,0.14922,0.00012,12.19491]
[1776442502453,37.23,77915.71,65.0,0.14917,0.00012,12.19228]
[1776442503231,37.23,77916.66,65.0,0.14928,0.00012,12.19845]
[1776442503385,37.23,77916.66,65.0,0.14928,0.00012,12.19845]
[1776442505282,37.23,77919.89,65.0,0.14966,0.00012,12.21955]
[1776442505295,37.23,77919.89,65.0,0.14966,0.00012,12.21955]
[1776442506504,37.23,77921.72,65.0,0.14987,0.00012,12.23135]
[1776442506506,37.23,77921.72,65.0,0.14987,0.00012,12.23135]
[1776442506522,37.23,77924.34,65.0,0.15018,0.00012,12.24877]
[1776442507565,37.23,77924.34,65.0,0.15018,0.00012,12.24877]
[1776442508323,37.23,77927.54,65.0,0.15057,0.00012,12.2701]
[1776442509335,37.23,77932.07,65.0,0.15111,0.00012,12.30022]
[1776442511184,37.23,77946.31,65.0,0.15282,0.00012,12.39481]
[1776442511507,37.23,77946.31,65.0,0.15282,0.00012,12.39481]
[1776442511577,37.23,77946.31,65.0,0.15282,0.00012,12.39481]
[1776442512517,37.23,77948.67,65.0,0.1531,0.00012,12.41052]
[1776442513722,37.23,77954.19,65.0,0.15377,0.00012,12.44711]
[1776442513817,37.23,77957.23,65.0,0.15413,0.00012,12.46696]
[1776442518370,37.23,77961.26,65.0,0.15462,0.00012,12.49362]
[1776442518397,37.23,77961.26,65.0,0.15462,0.00012,12.49362]
[1776442518420,37.23,77961.26,65.0,0.15462,0.00012,12.49362]
[1776442518627,37.23,77961.26,65.0,0.15462,0.00012,12.49362]
[1776442518896,37.23,77961.26,65.0,0.15462,0.00012,12.49362]
[1776442518859,37.23,77948.92,65.0,0.15312,0.00012,12.4112]
[1776442519870,37.23,77926.89,65.0,0.15046,0.00012,12.26449]
[1776442520032,37.23,77926.89,65.0,0.15046,0.00012,12.26449]
[1776442522000,37.23,77917.58,65.0,0.14935,0.00012,12.20263]
[1776442522001,37.23,77917.58,65.0,0.14935,0.00012,12.20263]
[1776442522610,37.23,77917.58,65.0,0.14935,0.00012,12.20263]
[1776442523983,37.23,77917.84,65.0,0.14939,0.00012,12.20446]
[1776442524192,37.23,77917.84,65.0,0.14939,0.00012,12.20446]
[1776442524366,37.23,77917.84,65.0,0.14939,0.00012,12.20446]
[1776442524366,37.23,77917.84,65.0,0.14939,0.00012,12.20446]
[1776442524644,37.23,77917.84,65.0,0.14939,0.00012,12.20446]
[1776442524652,37.23,77909.56,65.0,0.14841,0.00012,12.14969]
[1776442526025,37.23,77904.96,65.0,0.14786,0.00012,12.11901]
[1776442529119,37.23,77903.25,65.0,0.14764,0.00012,12.10683]
[1776442530487,37.23,77903.29,65.0,0.14765,0.00012,12.10687]
[1776442530528,37.23,77903.29,65.0,0.14765,0.00012,12.10687]
[1776442535730,37.22,77907.36,65.0,0.14805,0.00012,12.1273]
[1776442537878,37.22,77906.57,65.0,0.14795,0.00012,12.1215]
[1776442538657,37.22,77900.56,65.0,0.14724,0.00012,12.08158]
[1776442540858,37.22,77899.03,65.0,0.14705,0.00012,12.07072]
[1776442540882,37.22,77899.03,65.0,0.14705,0.00012,12.07072]
[1776442540935,37.22,77899.03,65.0,0.14705,0.00012,12.07072]
[1776442541064,37.22,77895.29,65.0,0.14661,0.00012,12.04589]
[1776442541631,37.22,77895.29,65.0,0.14661,0.00012,12.04589]
[1776442541779,37.22,77882.47,65.0,0.1451,0.00012,11.96081]
[1776442542336,37.22,77882.47,65.0,0.1451,0.00012,11.96081]
[1776442542931,37.22,77882.47,65.0,0.1451,0.00012,11.96081]
[1776442543044,37.22,77877.14,65.0,0.14447,0.00012,11.92498]
[1776442543797,37.22,77874.12,65.0,0.14412,0.00012,11.90473]
[1776442544127,37.22,77874.12,65.0,0.14412,0.00012,11.90473]
[1776442545990,37.22,77878.05,65.0,0.14458,0.00012,11.93085]
[1776442546818,37.22,77892.27,65.0,0.14624,0.00012,12.02522]
[1776442547951,37.22,77892.27,65.0,0.14624,0.00012,12.02522]
[1776442548700,37.22,77891.37,65.0,0.14613,0.00012,12.01914]
[1776442548821,37.22,77891.37,65.0,0.14613,0.00012,12.01914]
[1776442549218,37.22,77887.14,65.0,0.14563,0.00012,11.99096]
[1776442550873,37.22,77881.69,65.0,0.145,0.00012,11.95473]
[1776442551645,37.22,77885.51,65.0,0.14544,0.00012,11.98006]
[1776442555248,37.21,77889.96,65.0,0.14593,0.00012,12.00756]
[1776442555686,37.21,77889.96,65.0,0.14593,0.00012,12.00756]
[1776442555881,37.21,77903.11,65.0,0.14746,0.00012,12.09412]
[1776442556886,37.21,77903.11,65.0,0.14746,0.00012,12.09412]
[1776442556887,37.21,77893.64,65.0,0.14633,0.00012,12.03044]
[1776442557931,37.21,77893.64,65.0,0.14633,0.00012,12.03044]
[1776442558995,37.2,77887.64,65.0,0.1456,0.00012,11.98934]
[1776442559909,37.2,77888.45,65.0,0.14569,0.00012,11.99415]
[1776442560596,37.2,77888.45,65.0,0.14569,0.00012,11.99415]
[1776442561959,37.19,77892.82,65.0,0.14615,0.00012,12.0203]
[1776442562161,37.19,77895.88,65.0,0.14646,0.00012,12.03778]
[1776442562778,37.19,77895.88,65.0,0.14646,0.00012,12.03778]
[1776442562808,37.19,77895.88,65.0,0.14646,0.00012,12.03778]
[1776442563207,37.18,77891.96,65.0,0.14599,0.00012,12.01141]
[1776442563235,37.18,77891.96,65.0,0.14599,0.00012,12.01141]
[1776442563693,37.18,77891.96,65.0,0.14599,0.00012,12.01141]
[1776442563937,37.18,77883.1,65.0,0.14495,0.00012,11.95222]
[1776442565203,37.18,77878.29,65.0,0.14438,0.00012,11.91997]
[1776442565610,37.18,77878.29,65.0,0.14438,0.00012,11.91997]
[1776442565677,37.18,77878.29,65.0,0.14438,0.00012,11.91997]
[1776442565952,37.18,77867.95,65.0,0.14317,0.00012,11.85112]
[1776442568534,37.18,77868.38,65.0,0.14321,0.00012,11.85316]
[1776442568972,37.17,77852.32,65.0,0.14129,0.00011,11.74316]
[1776442573432,37.17,77854.13,65.0,0.14148,0.00012,11.75415]
[1776442575448,37.17,77854.96,65.0,0.14157,0.00012,11.75922]
[1776442577894,37.17,77864.35,65.0,0.14264,0.00012,11.82079]
[1776442579284,37.16,77867.22,65.0,0.14297,0.00012,11.83954]
[1776442579439,37.16,77867.22,65.0,0.14297,0.00012,11.83954]
[1776442579855,37.16,77867.22,65.0,0.14297,0.00012,11.83954]
[1776442579944,37.16,77871.96,65.0,0.14351,0.00012,11.87068]
[1776442580686,37.16,77871.96,65.0,0.14351,0.00012,11.87068]
[1776442580958,37.16,77871.96,65.0,0.14351,0.00012,11.87068]
[1776442581982,37.16,77879.41,65.0,0.14438,0.00012,11.92005]
[1776442581993,37.16,77891.21,65.0,0.14576,0.00012,11.99828]
[1776442582105,37.16,77891.21,65.0,0.14576,0.00012,11.99828]
[1776442582894,37.16,77891.21,65.0,0.14576,0.00012,11.99828]
[1776442582971,37.16,77893.44,65.0,0.14601,0.00012,12.01283]
[1776442585741,37.16,77892.87,65.0,0.14594,0.00012,12.00893]
[1776442585808,37.16,77892.92,65.0,0.14595,0.00012,12.00921]
[1776442586575,37.16,77892.92,65.0,0.14595,0.00012,12.00921]
[1776442586803,37.16,77893.26,65.0,0.14599,0.00012,12.01165]
[1776442587320,37.16,77893.26,65.0,0.14599,0.00012,12.01165]
[1776442587398,37.16,77893.26,65.0,0.14599,0.00012,12.01165]
[1776442590130,37.16,77893.49,65.0,0.14601,0.00012,12.01299]
[1776442590138,37.16,77893.49,65.0,0.14601,0.00012,12.01299]
[1776442590725,37.16,77893.94,65.0,0.14607,0.00012,12.01591]
[1776442591663,37.16,77893.94,65.0,0.14607,0.00012,12.01591]
[1776442591709,37.16,77893.88,65.0,0.146,0.00012,12.00982]
[1776442592350,37.16,77893.88,65.0,0.146,0.00012,12.00982]
[1776442592619,37.16,77892.38,65.0,0.14582,0.00012,11.99977]
[1776442596240,37.16,77893.55,65.0,0.14597,0.00012,12.00812]
[1776442598494,37.16,77895.86,65.0,0.14625,0.00012,12.02381]
[1776442598677,37.16,77895.86,65.0,0.14625,0.00012,12.02381]
[1776442598941,37.16,77895.86,65.0,0.14625,0.00012,12.02381]
[1776442598965,37.16,77896.04,65.0,0.14627,0.00012,12.02517]
[1776442599796,37.16,77896.04,65.0,0.14627,0.00012,12.02517]
[1776442599872,37.16,77888.51,65.0,0.14538,0.00012,11.97479]
[1776442600778,37.16,77888.51,65.0,0.14538,0.00012,11.97479]
[1776442601016,37.16,77888.51,65.0,0.14538,0.00012,11.97479]
[1776442601755,37.16,77872.75,65.0,0.14354,0.00012,11.86962]
[1776442602776,37.16,77872.75,65.0,0.14354,0.00012,11.86962]
[1776442602798,37.16,77872.75,65.0,0.14354,0.00012,11.86962]
[1776442602998,37.16,77869.95,65.0,0.14321,0.00012,11.85092]
[1776442603242,37.16,77869.95,65.0,0.14321,0.00012,11.85092]
[1776442603748,37.16,77861.01,65.0,0.14217,0.00012,11.79126]
[1776442604705,37.16,77861.01,65.0,0.14217,0.00012,11.79126]
[1776442606731,37.16,77856.38,65.0,0.14163,0.00012,11.76005]
[1776442606954,37.16,77856.38,65.0,0.14163,0.00012,11.76005]
[1776442607490,37.16,77853.1,65.0,0.14124,0.00011,11.73808]
[1776442610909,37.16,77855.12,65.0,0.14147,0.00012,11.75086]
[1776442610950,37.16,77855.12,65.0,0.14147,0.00012,11.75086]
[1776442611266,37.15,77856.49,65.0,0.14162,0.00012,11.75953]
[1776442612117,37.15,77856.49,65.0,0.14162,0.00012,11.75953]
[1776442612124,37.15,77856.49,65.0,0.14162,0.00012,11.75953]
[1776442612273,37.16,77858.28,65.0,0.14182,0.00012,11.77145]
[1776442613976,37.16,77858.28,65.0,0.14182,0.00012,11.77145]
[1776442614914,37.15,77857.13,65.0,0.14169,0.00012,11.76359]
[1776442616472,37.15,77857.21,65.0,0.14169,0.00012,11.76367]
[1776442618344,37.15,77863.99,65.0,0.14246,0.00012,11.80819]
[1776442618555,37.15,77873.16,65.0,0.14352,0.00012,11.86877]
[1776442619054,37.15,77873.16,65.0,0.14352,0.00012,11.86877]
[1776442619322,37.15,77874.89,65.0,0.14371,0.00012,11.87989]
[1776442624357,37.15,77871.22,65.0,0.14328,0.00012,11.85487]
[1776442626702,37.15,77883.59,65.0,0.14471,0.00012,11.93688]
[1776442630399,37.15,77872.18,65.0,0.14337,0.00012,11.86039]
[1776442634225,37.15,77870.2,65.0,0.14314,0.00012,11.84709]
[1776442634322,37.15,77870.2,65.0,0.14314,0.00012,11.84709]
[1776442634508,37.15,77865.22,65.0,0.14256,0.00012,11.81399]
[1776442635576,37.15,77865.22,65.0,0.14256,0.00012,11.81399]
[1776442637390,37.14,77859.33,65.0,0.14187,0.00012,11.77445]
[1776442637713,37.14,77859.33,65.0,0.14187,0.00012,11.77445]
[1776442643833,37.14,77856.51,65.0,0.14153,0.00012,11.75476]
[1776442645489,37.14,77857.76,65.0,0.14167,0.00012,11.76274]
[1776442645504,37.14,77859.77,65.0,0.1419,0.00012,11.77592]
[1776442650876,37.14,77857.29,65.0,0.14162,0.00012,11.75981]
[1776442655930,37.14,77865.38,65.0,0.14251,0.00012,11.80847]
[1776442656059,37.14,77865.38,65.0,0.14251,0.00012,11.80847]
[1776442657113,37.14,77880.43,65.0,0.14426,0.00012,11.9084]
[1776442659156,37.14,77889.08,65.0,0.14526,0.00012,11.96562]
[1776442666304,37.14,77893.43,65.0,0.14574,0.00012,11.99297]
[1776442667248,37.14,77901.44,65.0,0.14668,0.00012,12.04598]
[1776442667714,37.14,77901.44,65.0,0.14668,0.00012,12.04598]
[1776442667744,37.13,77901.85,65.0,0.14667,0.00012,12.0453]
[1776442668624,37.13,77901.85,65.0,0.14667,0.00012,12.0453]
[1776442668687,37.12,77901.85,65.0,0.14665,0.00012,12.04421]
[1776442669412,37.12,77901.85,65.0,0.14665,0.00012,12.04421]
[1776442669814,37.12,77901.85,65.0,0.14665,0.00012,12.04421]
[1776442670110,37.12,77901.73,65.0,0.14664,0.00012,12.04354]
[1776442670687,37.12,77901.73,65.0,0.14664,0.00012,12.04354]
[1776442670810,37.12,77901.73,65.0,0.14664,0.00012,12.04354]
[1776442670888,37.13,77901.4,65.0,0.1466,0.00012,12.04147]
[1776442671712,37.13,77901.4,65.0,0.1466,0.00012,12.04147]
[1776442672316,37.12,77901.63,65.0,0.14663,0.00012,12.04289]
[1776442677728,37.12,77902.78,65.0,0.14675,0.00012,12.0498]
[1776442681513,37.12,77899.07,65.0,0.1463,0.00012,12.02468]
[1776442681895,37.12,77899.07,65.0,0.1463,0.00012,12.02468]
[1776442681996,37.12,77909.18,65.0,0.14749,0.00012,12.09188]
[1776442682512,37.12,77909.18,65.0,0.14749,0.00012,12.09188]
[1776442686866,37.12,77901.59,65.0,0.1466,0.00012,12.04171]
[1776442686968,37.12,77895.78,65.0,0.14592,0.00012,12.00316]
[1776442688100,37.12,77895.78,65.0,0.14592,0.00012,12.00316]
[1776442689038,37.12,77896.45,65.0,0.146,0.00012,12.00745]
[1776442691533,37.12,77896.42,65.0,0.146,0.00012,12.00754]
[1776442691648,37.12,77896.42,65.0,0.146,0.00012,12.00754]
[1776442691741,37.12,77896.42,65.0,0.146,0.00012,12.00754]
[1776442692875,37.12,77895.73,65.0,0.14592,0.00012,12.00309]
[1776442692932,37.12,77895.73,65.0,0.14592,0.00012,12.00309]
[1776442692942,37.12,77892.2,65.0,0.14551,0.00012,11.97975]
[1776442695471,37.12,77895.32,65.0,0.14587,0.00012,12.0004]
[1776442697544,37.12,77895.51,65.0,0.14589,0.00012,12.00145]
[1776442697646,37.12,77895.51,65.0,0.14589,0.00012,12.00135]
[1776442698715,37.12,77895.51,65.0,0.14589,0.00012,12.00135]
[1776442699009,37.12,77903.84,65.0,0.14687,0.00012,12.05692]
[1776442699373,37.12,77903.84,65.0,0.14687,0.00012,12.05692]
[1776442703480,37.12,77913.3,65.0,0.14799,0.00012,12.11996]
[1776442704929,37.12,77923.19,65.0,0.14917,0.00012,12.18581]
[1776442706783,37.12,77929.36,65.0,0.14991,0.00012,12.22683]
[1776442709498,37.12,77920.77,65.0,0.14887,0.00012,12.16914]
[1776442709498,37.12,77920.77,65.0,0.14887,0.00012,12.16914]
[1776442712149,37.12,77920.0,65.0,0.14873,0.00012,12.15847]
[1776442716009,37.12,77930.48,65.0,0.14997,0.00012,12.22809]
[1776442717627,37.12,77928.71,65.0,0.14976,0.00012,12.21617]
[1776442718500,37.12,77931.09,65.0,0.15004,0.00012,12.23194]
[1776442719030,37.12,77939.32,65.0,0.15103,0.00012,12.2867]
[1776442720110,37.12,77939.32,65.0,0.15103,0.00012,12.2867]
[1776442720168,37.12,77944.24,65.0,0.15162,0.00012,12.31952]
[1776442720372,37.12,77944.24,65.0,0.15162,0.00012,12.31952]
[1776442720394,37.12,77944.24,65.0,0.15162,0.00012,12.31952]
[1776442721135,37.12,77967.01,65.0,0.15438,0.00012,12.47144]
[1776442722510,37.12,77970.39,65.0,0.1548,0.00012,12.49424]
[1776442724319,37.12,77972.09,65.0,0.15501,0.00012,12.50573]
[1776442725148,37.12,77972.09,65.0,0.15501,0.00012,12.50573]
[1776442725124,37.12,77981.17,65.0,0.15612,0.00012,12.56648]
[1776442726149,37.12,77981.17,65.0,0.15612,0.00012,12.56648]
[1776442726143,37.12,78005.15,65.0,0.15909,0.00012,12.72682]
[1776442726259,37.12,78005.15,65.0,0.15909,0.00012,12.72682]
[1776442728592,37.12,78013.18,65.0,0.16009,0.00012,12.7805]
[1776442728904,37.12,78013.18,65.0,0.16009,0.00012,12.7805]
[1776442728983,37.12,78013.18,65.0,0.16009,0.00012,12.7805]
[1776442729039,37.12,78013.18,65.0,0.16009,0.00012,12.7805]
[1776442729109,37.12,78024.54,65.0,0.16151,0.00013,12.85621]
[1776442730783,37.12,78032.06,65.0,0.16246,0.00013,12.90646]
[1776442731238,37.12,78032.06,65.0,0.16246,0.00013,12.90646]
[1776442731386,37.12,78032.06,65.0,0.16246,0.00013,12.90646]
[1776442731451,37.12,78032.06,65.0,0.16246,0.00013,12.90646]
[1776442731940,37.12,78022.18,65.0,0.16122,0.00013,12.84044]
[1776442732848,37.12,78013.41,65.0,0.16012,0.00012,12.78183]
[1776442734304,37.12,78011.96,65.0,0.15993,0.00012,12.77196]
[1776442735169,37.12,78014.38,65.0,0.16024,0.00012,12.78813]
[1776442737211,37.12,78019.91,65.0,0.16093,0.00013,12.82529]
[1776442738124,37.12,78024.63,65.0,0.16153,0.00013,12.85717]
[1776442739136,37.12,78033.59,65.0,0.16266,0.00013,12.91722]
[1776442741642,37.12,78032.84,65.0,0.16257,0.00013,12.9124]
[1776442741714,37.12,78032.95,65.0,0.16259,0.00013,12.91324]
[1776442744537,37.12,78041.39,65.0,0.16362,0.00013,12.96785]
[1776442745515,37.12,78041.39,65.0,0.16362,0.00013,12.96785]
[1776442749392,37.12,78031.66,65.0,0.16238,0.00013,12.9022]
[1776442754777,37.12,78024.85,65.0,0.16151,0.00013,12.85643]
[1776442759266,37.12,78012.23,65.0,0.15994,0.00012,12.77225]
[1776442764334,37.12,78015.93,65.0,0.16041,0.00013,12.79741]
[1776442770356,37.12,78016.36,65.0,0.16047,0.00013,12.80051]
[1776442777588,37.12,78017.21,65.0,0.16052,0.00013,12.8009]
[1776442782624,37.12,78013.19,65.0,0.16002,0.00012,12.7739]
[1776442787660,37.12,78019.28,65.0,0.16078,0.00013,12.81439]
[1776442792695,37.12,78013.62,65.0,0.16006,0.00012,12.77638]
[1776442797730,37.12,78012.96,65.0,0.15998,0.00012,12.77182]
[1776442801098,37.12,78014.21,65.0,0.16013,0.00012,12.78009]
[1776442801207,37.12,78014.21,65.0,0.16013,0.00012,12.78009]
[1776442804889,37.12,78012.16,65.0,0.15987,0.00012,12.76614]
[1776442810442,37.12,78010.33,65.0,0.15965,0.00012,12.75442]
[1776442813959,37.12,78010.89,65.0,0.15973,0.00012,12.75852]
[1776442819100,37.12,78016.7,65.0,0.16046,0.00013,12.79765]
[1776442824919,37.12,78012.79,65.0,0.15998,0.00012,12.77187]
[1776442829954,37.12,78012.49,65.0,0.15995,0.00012,12.77017]
[1776442834989,37.12,78014.63,65.0,0.16017,0.00012,12.77932]
[1776442840025,37.12,78013.55,65.0,0.16004,0.00012,12.77239]
[1776442842123,37.12,78020.17,65.0,0.16087,0.00013,12.81668]
[1776442842190,37.12,78028.26,65.0,0.16188,0.00013,12.87075]
[1776442844341,37.12,78034.86,65.0,0.16271,0.00013,12.91466]
[1776442845027,37.12,78034.86,65.0,0.16271,0.00013,12.91466]
[1776442845060,37.12,78035.07,65.0,0.16274,0.00013,12.91593]
[1776442850095,37.12,78034.69,65.0,0.16268,0.00013,12.91293]
[1776442851821,37.12,78034.44,65.0,0.16265,0.00013,12.91117]
[1776442852210,37.12,78034.44,65.0,0.16265,0.00013,12.91117]
[1776442852231,37.12,78045.24,65.0,0.16401,0.00013,12.98325]
[1776442852641,37.12,78045.24,65.0,0.16401,0.00013,12.98325]
[1776442852652,37.12,78045.24,65.0,0.16401,0.00013,12.98325]
[1776442854682,37.11,78037.98,65.0,0.16306,0.00013,12.9331]
[1776442854689,37.11,78037.98,65.0,0.16306,0.00013,12.9331]
[1776442855134,37.11,78035.44,65.0,0.16274,0.00013,12.91605]
[1776442856457,37.11,78036.11,65.0,0.16282,0.00013,12.92026]
[1776442857148,37.11,78024.67,65.0,0.16137,0.00013,12.84353]
[1776442858336,37.11,78024.67,65.0,0.16137,0.00013,12.84353]
[1776442858348,37.11,78024.67,65.0,0.16137,0.00013,12.84353]
[1776442858455,37.11,78024.67,65.0,0.16137,0.00013,12.84353]
[1776442858541,37.11,78024.67,65.0,0.16137,0.00013,12.84353]
[1776442858804,37.11,78022.89,65.0,0.16114,0.00013,12.83146]
[1776442859148,37.11,78022.89,65.0,0.16114,0.00013,12.83146]
[1776442859255,37.11,78022.89,65.0,0.16114,0.00013,12.83146]
[1776442859317,37.11,78022.89,65.0,0.16114,0.00013,12.83146]
[1776442859206,37.11,78127.63,65.0,0.17463,0.00013,13.53092]
[1776442859747,37.11,78127.63,65.0,0.17463,0.00013,13.53092]
[1776442859827,37.11,78127.63,65.0,0.17463,0.00013,13.53092]
[1776442859886,37.11,78127.63,65.0,0.17463,0.00013,13.53092]
[1776442859887,37.11,78127.63,65.0,0.17463,0.00013,13.53092]
[1776442860339,37.11,78127.63,65.0,0.17463,0.00013,13.53092]
[1776442860302,37.11,78199.72,65.0,0.1843,0.00014,14.01018]
[1776442860737,37.11,78199.72,65.0,0.1843,0.00014,14.01018]
[1776442861078,37.11,78199.72,65.0,0.1843,0.00014,14.01018]
[1776442861304,37.11,78199.72,65.0,0.1843,0.00014,14.01018]
[1776442861291,37.11,78206.83,65.0,0.18527,0.00014,14.05731]
[1776442861591,37.11,78206.83,65.0,0.18527,0.00014,14.05731]
[1776442861838,37.11,78206.83,65.0,0.18527,0.00014,14.05731]
[1776442862165,37.11,78206.83,65.0,0.18527,0.00014,14.05731]
[1776442862226,37.09,78186.9,65.0,0.18239,0.00014,13.91735]
[1776442863021,37.09,78186.9,65.0,0.18239,0.00014,13.91735]
[1776442864418,37.07,78191.5,65.0,0.18288,0.00014,13.94171]
[1776442864757,37.07,78191.5,65.0,0.18288,0.00014,13.94171]
[1776442864811,37.07,78191.5,65.0,0.18288,0.00014,13.94171]
[1776442865283,37.07,78167.25,65.0,0.1796,0.00013,13.7801]
[1776442865730,37.07,78167.25,65.0,0.1796,0.00013,13.7801]
[1776442866230,37.06,78170.69,65.0,0.18004,0.00013,13.80204]
[1776442866522,37.06,78170.69,65.0,0.18004,0.00013,13.80204]
[1776442866952,37.06,78170.69,65.0,0.18004,0.00013,13.80204]
[1776442867364,37.06,78183.11,65.0,0.18172,0.00014,13.88452]
[1776442868263,37.06,78193.82,65.0,0.18317,0.00014,13.95546]
[1776442868768,37.06,78193.82,65.0,0.18317,0.00014,13.95546]
[1776442870829,37.05,78195.87,65.0,0.18336,0.00014,13.96522]
[1776442872103,37.04,78197.4,65.0,0.1835,0.00014,13.97186]
[1776442872196,37.04,78197.4,65.0,0.1835,0.00014,13.97186]
[1776442872291,37.04,78192.54,65.0,0.18283,0.00014,13.93919]
[1776442875734,37.04,78186.56,65.0,0.182,0.00014,13.89883]
[1776442876293,37.04,78186.56,65.0,0.182,0.00014,13.89883]
[1776442876321,37.04,78179.7,65.0,0.18107,0.00014,13.85289]
[1776442876514,37.04,78179.7,65.0,0.18107,0.00014,13.85289]
[1776442877457,37.03,78179.55,65.0,0.18104,0.00014,13.85153]
[1776442878335,37.03,78178.41,65.0,0.18088,0.00014,13.84376]
[1776442879342,37.03,78187.68,65.0,0.18214,0.00014,13.90531]
[1776442879532,37.03,78187.68,65.0,0.18214,0.00014,13.90531]
[1776442879662,37.03,78187.68,65.0,0.18214,0.00014,13.90531]
[1776442880614,37.03,78188.73,65.0,0.18227,0.00014,13.91206]
[1776442881541,37.03,78189.94,65.0,0.18243,0.00014,13.91987]
[1776442882363,37.03,78190.35,65.0,0.18249,0.00014,13.92252]
[1776442883105,37.03,78190.35,65.0,0.18249,0.00014,13.92252]
[1776442883370,37.03,78205.73,65.0,0.18457,0.00014,14.02404]
[1776442883505,37.03,78205.73,65.0,0.18457,0.00014,14.02404]
[1776442883526,37.03,78205.73,65.0,0.18457,0.00014,14.02404]
[1776442884377,37.03,78210.53,65.0,0.18523,0.00014,14.05604]
[1776442884889,37.03,78210.53,65.0,0.18523,0.00014,14.05604]
[1776442886288,37.03,78229.65,65.0,0.18787,0.00014,14.18312]
[1776442888257,37.04,78243.84,65.0,0.18989,0.00014,14.27965]
[1776442888657,37.04,78243.84,65.0,0.18989,0.00014,14.27965]
[1776442889809,37.04,78238.44,65.0,0.18913,0.00014,14.24361]
[1776442890225,37.03,78225.18,65.0,0.18727,0.00014,14.15451]
[1776442892235,37.04,78236.17,65.0,0.18877,0.00014,14.22359]
[1776442894750,37.04,78229.78,65.0,0.18792,0.00014,14.18253]
[1776442895233,37.04,78227.4,65.0,0.18759,0.00014,14.16676]
[1776442897380,37.04,78216.1,65.0,0.18602,0.00014,14.09144]
[1776442902540,37.04,78216.29,65.0,0.18606,0.00014,14.09345]
[1776442903082,37.04,78216.29,65.0,0.18606,0.00014,14.09345]
[1776442903084,37.04,78214.95,65.0,0.18588,0.00014,14.08459]
[1776442906437,37.04,78212.96,65.0,0.18561,0.00014,14.07165]
[1776442907292,37.05,78210.39,65.0,0.18526,0.00014,14.05468]
[1776442910480,37.05,78209.44,65.0,0.18514,0.00014,14.04866]
[1776442910744,37.05,78195.99,65.0,0.1833,0.00014,13.95932]
[1776442911678,37.05,78195.99,65.0,0.1833,0.00014,13.95932]
[1776442913837,37.05,78189.29,65.0,0.18239,0.00014,13.91504]
[1776442914294,37.05,78189.29,65.0,0.18239,0.00014,13.91504]
[1776442914336,37.05,78185.43,65.0,0.18187,0.00014,13.88947]
[1776442914478,37.05,78185.43,65.0,0.18187,0.00014,13.88947]
[1776442914785,37.05,78167.44,65.0,0.17945,0.00013,13.76984]
[1776442916639,37.05,78164.84,65.0,0.1791,0.00013,13.7526]
[1776442916654,37.05,78164.84,65.0,0.1791,0.00013,13.7526]
[1776442917261,37.05,78154.3,65.0,0.17769,0.00013,13.68244]
[1776442921632,37.05,78159.27,65.0,0.17835,0.00013,13.71553]
[1776442922819,37.05,78155.3,65.0,0.17782,0.00013,13.68903]
[1776442922920,37.05,78155.49,65.0,0.17785,0.00013,13.6903]
[1776442925292,37.05,78147.06,65.0,0.17673,0.00013,13.63449]
[1776442926419,37.05,78147.06,65.0,0.17673,0.00013,13.63449]
[1776442926440,37.05,78142.99,65.0,0.1762,0.00013,13.6079]
[1776442926681,37.05,78142.99,65.0,0.1762,0.00013,13.6079]
[1776442926883,37.05,78142.99,65.0,0.1762,0.00013,13.6079]
[1776442927436,37.05,78127.2,65.0,0.17411,0.00013,13.50271]
[1776442929100,37.05,78119.46,65.0,0.17309,0.00013,13.45102]
[1776442929202,37.05,78116.42,65.0,0.1727,0.00013,13.43099]
[1776442929593,37.05,78116.42,65.0,0.1727,0.00013,13.43099]
[1776442930150,37.05,78114.92,65.0,0.17251,0.00013,13.42108]
[1776442936148,37.06,78113.32,65.0,0.17231,0.00013,13.41129]
[1776442937602,37.06,78106.94,65.0,0.17149,0.00013,13.36899]
[1776442938139,37.06,78101.05,65.0,0.17072,0.00013,13.32986]
[1776442938579,37.06,78101.05,65.0,0.17072,0.00013,13.32986]
[1776442938911,37.06,78101.9,65.0,0.17083,0.00013,13.33564]
[1776442942236,37.06,78107.04,65.0,0.17152,0.00013,13.37063]
[1776442942570,37.06,78109.59,65.0,0.17186,0.00013,13.38784]
[1776442945602,37.06,78114.93,65.0,0.17255,0.00013,13.42339]
[1776442945611,37.06,78114.93,65.0,0.17255,0.00013,13.42339]
[1776442946162,37.06,78114.93,65.0,0.17255,0.00013,13.42339]
[1776442946343,37.06,78128.1,65.0,0.17428,0.00013,13.51124]
[1776442946863,37.06,78137.3,65.0,0.1755,0.00013,13.57265]
[1776442948698,37.06,78129.51,65.0,0.17447,0.00013,13.52048]
[1776442949147,37.06,78129.51,65.0,0.17447,0.00013,13.52048]
[1776442951842,37.06,78122.99,65.0,0.17361,0.00013,13.4771]
[1776442951973,37.06,78129.41,65.0,0.17441,0.00013,13.51467]
[1776442952642,37.06,78129.41,65.0,0.17441,0.00013,13.51467]
[1776442952719,37.06,78129.41,65.0,0.17441,0.00013,13.51467]
[1776442952737,37.06,78129.41,65.0,0.17441,0.00013,13.51467]
[1776442953417,37.06,78139.66,65.0,0.17577,0.00013,13.58329]
[1776442953796,37.06,78139.66,65.0,0.17577,0.00013,13.58329]
[1776442954346,37.06,78139.66,65.0,0.17577,0.00013,13.58329]
[1776442954418,37.06,78139.66,65.0,0.17577,0.00013,13.58329]
[1776442954841,37.06,78145.56,65.0,0.17655,0.00013,13.62274]
[1776442954918,37.06,78145.56,65.0,0.17655,0.00013,13.62274]
[1776442954961,37.06,78145.56,65.0,0.17655,0.00013,13.62274]
[1776442955012,37.06,78145.56,65.0,0.17655,0.00013,13.62274]
[1776442955034,37.06,78145.56,65.0,0.17655,0.00013,13.62274]
[1776442955464,37.06,78145.56,65.0,0.17655,0.00013,13.62274]
[1776442955481,37.06,78160.49,65.0,0.17855,0.00013,13.72227]
[1776442955565,37.06,78160.49,65.0,0.17855,0.00013,13.72227]
[1776442956107,37.06,78160.49,65.0,0.17855,0.00013,13.72227]
[1776442956205,37.06,78160.49,65.0,0.17855,0.00013,13.72227]
[1776442956375,37.06,78160.49,65.0,0.17855,0.00013,13.72227]
[1776442956412,37.06,78186.34,65.0,0.18203,0.00014,13.89411]
[1776442959358,37.06,78190.63,65.0,0.18261,0.00014,13.92257]
[1776442962233,37.06,78181.8,65.0,0.18142,0.00014,13.86401]
[1776442962889,37.06,78181.8,65.0,0.18142,0.00014,13.86401]
[1776442963433,37.06,78181.8,65.0,0.18142,0.00014,13.86401]
[1776442963621,37.06,78183.54,65.0,0.18166,0.00014,13.87594]
[1776442963681,37.06,78183.54,65.0,0.18166,0.00014,13.87594]
[1776442963742,37.06,78183.54,65.0,0.18166,0.00014,13.87594]
[1776442964157,37.06,78183.54,65.0,0.18166,0.00014,13.87594]
[1776442964174,37.06,78183.54,65.0,0.18166,0.00014,13.87594]
[1776442966006,37.06,78168.82,65.0,0.17968,0.00013,13.77865]
[1776442968400,37.06,78168.61,65.0,0.17966,0.00013,13.77755]
[1776442968402,37.06,78168.61,65.0,0.17966,0.00013,13.77755]
[1776442968403,37.07,78167.15,65.0,0.17948,0.00013,13.76845]
[1776442970384,37.07,78156.59,65.0,0.17808,0.00013,13.69885]
[1776442974335,37.07,78147.75,65.0,0.17692,0.00013,13.64119]
[1776442975187,37.07,78147.75,65.0,0.17692,0.00013,13.64119]
[1776442975239,37.07,78147.75,65.0,0.17692,0.00013,13.64119]
[1776442975348,37.07,78147.75,65.0,0.17692,0.00013,13.64119]
[1776442975449,37.07,78139.32,65.0,0.1758,0.00013,13.58498]
[1776442975561,37.07,78139.32,65.0,0.1758,0.00013,13.58498]
[1776442977784,37.07,78128.7,65.0,0.17441,0.00013,13.51498]
[1776442982592,37.08,78135.06,65.0,0.17527,0.00013,13.55786]
[1776442982733,37.08,78135.06,65.0,0.17527,0.00013,13.55786]
[1776442982800,37.08,78135.06,65.0,0.17527,0.00013,13.55786]
[1776442983314,37.08,78142.26,65.0,0.17622,0.00013,13.60589]
[1776442984793,37.08,78142.53,65.0,0.17626,0.00013,13.60769]
[1776442985498,37.08,78144.77,65.0,0.17656,0.00013,13.62279]
[1776442986898,37.08,78144.33,65.0,0.1765,0.00013,13.61986]
[1776442987514,37.08,78141.46,65.0,0.17612,0.00013,13.60102]
[1776442990175,37.08,78130.19,65.0,0.17464,0.00013,13.52619]
[1776442991698,37.08,78136.09,65.0,0.17542,0.00013,13.56575]
[1776442992531,37.08,78146.34,65.0,0.17679,0.00013,13.63457]
[1776442994203,37.08,78155.66,65.0,0.17804,0.00013,13.6968]
[1776442996862,37.08,78160.23,65.0,0.17866,0.00013,13.72741]
[1776442996880,37.08,78160.23,65.0,0.17866,0.00013,13.72741]
[1776443002249,37.08,78169.42,65.0,0.17989,0.00013,13.78862]
[1776443004343,37.08,78178.83,65.0,0.18116,0.00014,13.85115]
[1776443005390,37.08,78178.75,65.0,0.18114,0.00014,13.85037]
[1776443005484,37.08,78184.46,65.0,0.18191,0.00014,13.88822]
[1776443009478,37.08,78185.54,65.0,0.18206,0.00014,13.89539]
[1776443010315,37.08,78183.55,65.0,0.18179,0.00014,13.88215]
[1776443015414,37.08,78183.43,65.0,0.1817,0.00014,13.87517]
[1776443015453,37.08,78190.75,65.0,0.18269,0.00014,13.9237]
[1776443018653,37.08,78184.05,65.0,0.18179,0.00014,13.87919]
[1776443019378,37.08,78171.01,65.0,0.18002,0.00013,13.79234]
[1776443021284,37.08,78170.01,65.0,0.17989,0.00013,13.78568]
[1776443021392,37.08,78161.84,65.0,0.17879,0.00013,13.73129]
[1776443023570,37.08,78162.02,65.0,0.17881,0.00013,13.73255]
[1776443024413,37.08,78156.83,65.0,0.17812,0.00013,13.69808]
[1776443024697,37.08,78156.83,65.0,0.17812,0.00013,13.69808]
[1776443024786,37.08,78156.83,65.0,0.17812,0.00013,13.69808]
[1776443024823,37.08,78156.83,65.0,0.17812,0.00013,13.69808]
[1776443025420,37.08,78168.73,65.0,0.17972,0.00013,13.77738]
[1776443027433,37.08,78181.01,65.0,0.18137,0.00014,13.85897]
[1776443027810,37.08,78181.01,65.0,0.18137,0.00014,13.85897]
[1776443028040,37.08,78181.01,65.0,0.18137,0.00014,13.85897]
[1776443028065,37.08,78181.01,65.0,0.18137,0.00014,13.85897]
[1776443028076,37.08,78181.01,65.0,0.18137,0.00014,13.85897]
[1776443028463,37.08,78242.72,65.0,0.18984,0.00014,14.26811]
[1776443029248,37.08,78242.72,65.0,0.18984,0.00014,14.26811]
[1776443029299,37.08,78242.72,65.0,0.18984,0.00014,14.26811]
[1776443029453,37.08,78327.68,65.0,0.20187,0.00014,14.82639]
[1776443030296,37.08,78327.68,65.0,0.20187,0.00014,14.82639]
[1776443030370,37.08,78327.68,65.0,0.20187,0.00014,14.82639]
[1776443030497,37.08,78327.68,65.0,0.20187,0.00014,14.82639]
[1776443030568,37.08,78327.46,65.0,0.20184,0.00014,14.82486]
[1776443030681,37.08,78327.46,65.0,0.20184,0.00014,14.82486]
[1776443030925,37.08,78327.46,65.0,0.20184,0.00014,14.82486]
[1776443030997,37.08,78327.46,65.0,0.20184,0.00014,14.82486]
[1776443031140,37.08,78327.46,65.0,0.20184,0.00014,14.82486]
[1776443031440,37.08,78327.46,65.0,0.20184,0.00014,14.82486]
[1776443031787,37.05,78318.71,65.0,0.20043,0.00014,14.76097]
[1776443031844,37.05,78318.71,65.0,0.20043,0.00014,14.76097]
[1776443031995,37.05,78318.71,65.0,0.20043,0.00014,14.76097]
[1776443032154,37.05,78318.71,65.0,0.20043,0.00014,14.76097]
[1776443032212,37.05,78318.71,65.0,0.20043,0.00014,14.76097]
[1776443032482,37.05,78322.96,65.0,0.20102,0.00014,14.78811]
[1776443033661,37.05,78326.27,65.0,0.2015,0.00014,14.8096]
[1776443034061,37.05,78326.27,65.0,0.2015,0.00014,14.8096]
[1776443034496,37.05,78327.17,65.0,0.20162,0.00014,14.81539]
[1776443034875,37.05,78327.17,65.0,0.20162,0.00014,14.81539]
[1776443035072,37.05,78327.17,65.0,0.20162,0.00014,14.81539]
[1776443035357,37.05,78327.17,65.0,0.20162,0.00014,14.81539]
[1776443035404,37.05,78327.17,65.0,0.20162,0.00014,14.81539]
[1776443035503,37.05,78327.93,65.0,0.20173,0.00014,14.82035]
[1776443035833,37.05,78327.93,65.0,0.20173,0.00014,14.82035]
[1776443036510,37.05,78324.3,65.0,0.2012,0.00014,14.79633]
[1776443038692,37.05,78327.49,65.0,0.20165,0.00014,14.81686]
[1776443039008,37.05,78327.49,65.0,0.20165,0.00014,14.81686]
[1776443040322,37.05,78328.44,65.0,0.20179,0.00014,14.82288]
[1776443040394,37.05,78328.44,65.0,0.20179,0.00014,14.82288]
[1776443040446,37.05,78328.44,65.0,0.20179,0.00014,14.82288]
[1776443040463,37.05,78328.44,65.0,0.20179,0.00014,14.82288]
[1776443040538,37.05,78340.05,65.0,0.20346,0.00014,14.89848]
[1776443040794,37.05,78340.05,65.0,0.20346,0.00014,14.89848]
[1776443041018,37.05,78340.05,65.0,0.20346,0.00014,14.89848]
[1776443041049,37.05,78340.05,65.0,0.20346,0.00014,14.89848]
[1776443041132,37.05,78340.05,65.0,0.20346,0.00014,14.89848]
[1776443041280,37.05,78340.05,65.0,0.20346,0.00014,14.89848]
[1776443041564,37.05,78340.05,65.0,0.20346,0.00014,14.89848]
[1776443041546,37.05,78314.23,65.0,0.19973,0.00014,14.72952]
[1776443041923,37.05,78314.23,65.0,0.19973,0.00014,14.72952]
[1776443041986,37.05,78314.23,65.0,0.19973,0.00014,14.72952]
[1776443042530,37.05,78314.23,65.0,0.19973,0.00014,14.72952]
[1776443042573,37.05,78293.77,65.0,0.19681,0.00014,14.59529]
[1776443043286,37.05,78293.77,65.0,0.19681,0.00014,14.59529]
[1776443043505,37.05,78293.77,65.0,0.19681,0.00014,14.59529]
[1776443043579,37.05,78276.64,65.0,0.19438,0.00014,14.48224]
[1776443043637,37.05,78276.64,65.0,0.19438,0.00014,14.48224]
[1776443043706,37.05,78276.64,65.0,0.19438,0.00014,14.48224]
[1776443043729,37.05,78276.64,65.0,0.19438,0.00014,14.48224]
[1776443043779,37.05,78276.64,65.0,0.19438,0.00014,14.48224]
[1776443044586,37.04,78261.48,65.0,0.19224,0.00014,14.382]
[1776443045592,37.04,78253.8,65.0,0.19116,0.00014,14.33112]
[1776443046151,37.04,78253.8,65.0,0.19116,0.00014,14.33112]
[1776443046263,37.04,78253.8,65.0,0.19116,0.00014,14.33112]
[1776443046490,37.04,78253.8,65.0,0.19116,0.00014,14.33112]
[1776443046600,37.04,78246.39,65.0,0.19013,0.00014,14.28204]
[1776443046696,37.04,78246.39,65.0,0.19013,0.00014,14.28204]
[1776443046946,37.04,78246.39,65.0,0.19013,0.00014,14.28204]
[1776443047168,37.04,78246.39,65.0,0.19013,0.00014,14.28204]
[1776443047543,37.04,78246.39,65.0,0.19013,0.00014,14.28204]
[1776443047548,37.04,78246.39,65.0,0.19013,0.00014,14.28204]
[1776443047553,37.04,78246.39,65.0,0.19013,0.00014,14.28204]
[1776443047607,37.04,78238.24,65.0,0.18899,0.00014,14.22791]
[1776443048547,37.04,78238.24,65.0,0.18899,0.00014,14.22791]
[1776443048619,37.04,78236.21,65.0,0.1887,0.00014,14.21431]
[1776443050382,37.04,78236.21,65.0,0.1887,0.00014,14.21431]
[1776443050386,37.04,78236.21,65.0,0.1887,0.00014,14.21431]
[1776443050423,37.04,78233.38,65.0,0.18831,0.00014,14.1955]
[1776443052831,37.04,78233.1,65.0,0.18827,0.00014,14.19345]
[1776443052918,37.04,78233.1,65.0,0.18827,0.00014,14.19345]
[1776443053576,37.04,78235.54,65.0,0.18861,0.00014,14.20967]
[1776443055398,37.04,78227.56,65.0,0.18751,0.00014,14.15704]
[1776443056386,37.04,78227.56,65.0,0.18751,0.00014,14.15704]
[1776443056612,37.04,78227.56,65.0,0.18751,0.00014,14.15704]
[1776443056625,37.04,78223.55,65.0,0.18696,0.00014,14.13062]
[1776443056857,37.04,78223.55,65.0,0.18696,0.00014,14.13062]
[1776443056948,37.04,78223.55,65.0,0.18696,0.00014,14.13062]
[1776443057226,37.04,78223.55,65.0,0.18696,0.00014,14.13062]
[1776443057288,37.04,78223.55,65.0,0.18696,0.00014,14.13062]
[1776443057320,37.04,78216.44,65.0,0.18598,0.00014,14.08347]
[1776443058301,37.04,78198.52,65.0,0.18352,0.00014,13.96441]
[1776443058897,37.04,78198.52,65.0,0.18352,0.00014,13.96441]
[1776443059117,37.04,78189.73,65.0,0.18233,0.00014,13.90596]
[1776443059795,37.04,78189.73,65.0,0.18233,0.00014,13.90596]
[1776443060830,37.04,78187.07,65.0,0.18197,0.00014,13.88842]
[1776443060870,37.04,78187.07,65.0,0.18197,0.00014,13.88842]
[1776443060920,37.04,78187.07,65.0,0.18197,0.00014,13.88842]
[1776443060968,37.04,78187.07,65.0,0.18197,0.00014,13.88842]
[1776443060977,37.04,78187.07,65.0,0.18197,0.00014,13.88842]
[1776443063374,37.04,78171.72,65.0,0.1799,0.00013,13.7867]
[1776443064000,37.04,78171.72,65.0,0.1799,0.00013,13.7867]
[1776443064044,37.04,78171.72,65.0,0.1799,0.00013,13.7867]
[1776443064046,37.04,78168.63,65.0,0.17949,0.00013,13.76611]
[1776443064783,37.04,78168.63,65.0,0.17949,0.00013,13.76611]
[1776443065555,37.04,78168.63,65.0,0.17949,0.00013,13.76611]
[1776443065720,37.05,78170.49,65.0,0.17974,0.00013,13.77893]
[1776443065971,37.05,78170.49,65.0,0.17974,0.00013,13.77893]
[1776443065975,37.05,78170.49,65.0,0.17974,0.00013,13.77893]
[1776443066539,37.05,78163.11,65.0,0.17877,0.00013,13.73042]
[1776443067274,37.05,78163.11,65.0,0.17877,0.00013,13.73042]
[1776443067354,37.05,78172.12,65.0,0.17998,0.00013,13.79045]
[1776443068139,37.05,78172.12,65.0,0.17998,0.00013,13.79045]
[1776443074185,37.05,78170.25,65.0,0.1797,0.00013,13.77368]
[1776443075975,37.05,78166.56,65.0,0.17921,0.00013,13.7495]
[1776443076782,37.05,78165.64,65.0,0.17909,0.00013,13.74361]
[1776443077888,37.06,78164.1,65.0,0.17889,0.00013,13.73384]
[1776443078870,37.06,78166.2,65.0,0.17918,0.00013,13.74783]
[1776443081726,37.06,78171.61,65.0,0.17992,0.00013,13.78445]
[1776443082432,37.06,78168.81,65.0,0.17954,0.00013,13.766]
[1776443084968,37.06,78165.61,65.0,0.17911,0.00013,13.74478]
[1776443085476,37.06,78158.91,65.0,0.17821,0.00013,13.70007]
[1776443087788,37.06,78151.81,65.0,0.17726,0.00013,13.65272]
[1776443087805,37.06,78151.81,65.0,0.17726,0.00013,13.65272]
[1776443089797,37.06,78152.17,65.0,0.17731,0.00013,13.65511]
[1776443092117,37.06,78159.04,65.0,0.17823,0.00013,13.7008]
[1776443092509,37.06,78168.93,65.0,0.17956,0.00013,13.76672]
[1776443097108,37.06,78170.05,65.0,0.17971,0.00013,13.77438]
[1776443097132,37.06,78170.05,65.0,0.17971,0.00013,13.77438]
[1776443097157,37.06,78170.05,65.0,0.17971,0.00013,13.77438]
[1776443097209,37.06,78170.05,65.0,0.17971,0.00013,13.77438]
[1776443097470,37.06,78170.05,65.0,0.17971,0.00013,13.77438]
[1776443097574,37.06,78184.02,65.0,0.1816,0.00014,13.86737]
[1776443098322,37.06,78184.02,65.0,0.1816,0.00014,13.86737]
[1776443098345,37.06,78184.02,65.0,0.1816,0.00014,13.86737]
[1776443098547,37.06,78201.79,65.0,0.18402,0.00014,13.98574]
[1776443098695,37.06,78201.79,65.0,0.18402,0.00014,13.98574]
[1776443099412,37.06,78205.68,65.0,0.18456,0.00014,14.01169]
[1776443100678,37.06,78202.8,65.0,0.18417,0.00014,13.99283]
[1776443101774,37.06,78202.7,65.0,0.18417,0.00014,13.99275]
[1776443101992,37.06,78213.96,65.0,0.18571,0.00014,14.06748]
[1776443103065,37.06,78213.96,65.0,0.18571,0.00014,14.06748]
[1776443103115,37.06,78213.96,65.0,0.18571,0.00014,14.06748]
[1776443103545,37.06,78213.96,65.0,0.18571,0.00014,14.06748]
[1776443103624,37.06,78218.14,65.0,0.18629,0.00014,14.09555]
[1776443105577,37.06,78228.92,65.0,0.18778,0.00014,14.16727]
[1776443105842,37.06,78228.92,65.0,0.18778,0.00014,14.16727]
[1776443106019,37.06,78228.92,65.0,0.18778,0.00014,14.16727]
[1776443106520,37.06,78245.67,65.0,0.19011,0.00014,14.27808]
[1776443107198,37.06,78245.67,65.0,0.19011,0.00014,14.27808]
[1776443107463,37.06,78262.57,65.0,0.19247,0.00014,14.38966]
[1776443107909,37.06,78262.57,65.0,0.19247,0.00014,14.38966]
[1776443108389,37.06,78262.57,65.0,0.19247,0.00014,14.38966]
[1776443108461,37.06,78272.15,65.0,0.19382,0.00014,14.45304]
[1776443109553,37.07,78272.43,65.0,0.19386,0.00014,14.45505]
[1776443109779,37.07,78272.43,65.0,0.19386,0.00014,14.45505]
[1776443110583,37.07,78272.43,65.0,0.19386,0.00014,14.45505]
[1776443110601,37.07,78272.74,65.0,0.19391,0.00014,14.45697]
[1776443111489,37.07,78294.44,65.0,0.19698,0.00014,14.59972]
[1776443112728,37.06,78298.22,65.0,0.19751,0.00014,14.62442]
[1776443112850,37.06,78298.22,65.0,0.19751,0.00014,14.62442]
[1776443112937,37.06,78298.22,65.0,0.19751,0.00014,14.62442]
[1776443113571,37.06,78283.47,65.0,0.19542,0.00014,14.52752]
[1776443115194,37.07,78277.33,65.0,0.19455,0.00014,14.48724]
[1776443117323,37.07,78265.45,65.0,0.19289,0.00014,14.40934]
[1776443118806,37.07,78261.1,65.0,0.19229,0.00014,14.3811]
[1776443118955,37.07,78261.1,65.0,0.19229,0.00014,14.3811]
[1776443119680,37.07,78250.71,65.0,0.19084,0.00014,14.31283]
[1776443121465,37.07,78245.8,65.0,0.19016,0.00014,14.28061]
[1776443123815,37.07,78246.19,65.0,0.19023,0.00014,14.28403]
[1776443127545,37.08,78255.6,65.0,0.19157,0.00014,14.34717]
[1776443129387,37.08,78256.24,65.0,0.19166,0.00014,14.3516]
[1776443133496,37.08,78248.26,65.0,0.19052,0.00014,14.29462]
[1776443134330,37.08,78248.26,65.0,0.19052,0.00014,14.29462]
[1776443134355,37.08,78248.26,65.0,0.19052,0.00014,14.29462]
[1776443134695,37.08,78248.26,65.0,0.19052,0.00014,14.29462]
[1776443134944,37.08,78248.64,65.0,0.19058,0.00014,14.29741]
[1776443135624,37.08,78248.64,65.0,0.19058,0.00014,14.29741]
[1776443135689,37.08,78220.53,65.0,0.18669,0.00014,14.11177]
[1776443135779,37.08,78220.53,65.0,0.18669,0.00014,14.11177]
[1776443136182,37.08,78220.53,65.0,0.18669,0.00014,14.11177]
[1776443136189,37.08,78220.53,65.0,0.18669,0.00014,14.11177]
[1776443136192,37.08,78220.53,65.0,0.18669,0.00014,14.11177]
[1776443136272,37.08,78213.66,65.0,0.18575,0.00014,14.06659]
[1776443136742,37.08,78213.66,65.0,0.18575,0.00014,14.06659]
[1776443138885,37.09,78220.7,65.0,0.18674,0.00014,14.11402]
[1776443139609,37.09,78208.13,65.0,0.18502,0.00014,14.03104]
[1776443139941,37.09,78208.13,65.0,0.18502,0.00014,14.03104]
[1776443139952,37.09,78208.13,65.0,0.18502,0.00014,14.03104]
[1776443140300,37.09,78208.18,65.0,0.18504,0.00014,14.03181]
[1776443141028,37.09,78208.18,65.0,0.18504,0.00014,14.03181]
[1776443143069,37.09,78207.18,65.0,0.18491,0.00014,14.02571]
[1776443146692,37.09,78208.18,65.0,0.18506,0.00014,14.03313]
[1776443146694,37.09,78208.18,65.0,0.18506,0.00014,14.03313]
[1776443148356,37.09,78216.93,65.0,0.18628,0.00014,14.09186]
[1776443151568,37.1,78211.32,65.0,0.18552,0.00014,14.05507]
[1776443152193,37.1,78209.56,65.0,0.18528,0.00014,14.04364]
[1776443154456,37.1,78209.33,65.0,0.18526,0.00014,14.04263]
[1776443154887,37.1,78213.75,65.0,0.18587,0.00014,14.07218]
[1776443155130,37.1,78213.75,65.0,0.18587,0.00014,14.07218]
[1776443155417,37.1,78227.09,65.0,0.18771,0.00014,14.16072]
[1776443157962,37.1,78233.5,65.0,0.1886,0.00014,14.20328]
[1776443158439,37.1,78234.47,65.0,0.18874,0.00014,14.20975]
[1776443159188,37.1,78234.47,65.0,0.18874,0.00014,14.20975]
[1776443159446,37.1,78228.86,65.0,0.18797,0.00014,14.17288]
[1776443160953,37.1,78227.95,65.0,0.18784,0.00014,14.16696]
[1776443166439,37.1,78229.88,65.0,0.18812,0.00014,14.1803]
[1776443168841,37.1,78221.94,65.0,0.18704,0.00014,14.12814]
[1776443169484,37.1,78221.94,65.0,0.18704,0.00014,14.12814]
[1776443169602,37.1,78221.94,65.0,0.18704,0.00014,14.12814]
[1776443170586,37.1,78216.01,65.0,0.18622,0.00014,14.08903]
[1776443170688,37.11,78208.99,65.0,0.18526,0.00014,14.04272]
[1776443171077,37.11,78208.99,65.0,0.18526,0.00014,14.04272]
[1776443171969,37.11,78210.78,65.0,0.18551,0.00014,14.05466]
[1776443171995,37.11,78210.78,65.0,0.18551,0.00014,14.05466]
[1776443172537,37.11,78219.79,65.0,0.18675,0.00014,14.1144]
[1776443173398,37.11,78219.79,65.0,0.18675,0.00014,14.1144]
[1776443175945,37.11,78227.92,65.0,0.18788,0.00014,14.16863]
[1776443180926,37.11,78218.21,65.0,0.18656,0.00014,14.10502]
[1776443182609,37.11,78213.78,65.0,0.18595,0.00014,14.07587]
[1776443182689,37.11,78223.68,65.0,0.18732,0.00014,14.14162]
[1776443183614,37.11,78237.18,65.0,0.18919,0.00014,14.23116]
[1776443187642,37.11,78245.36,65.0,0.19034,0.00014,14.28578]
[1776443192698,37.12,78251.94,65.0,0.19121,0.00014,14.32417]
[1776443192773,37.12,78251.94,65.0,0.19121,0.00014,14.32417]
[1776443192968,37.12,78255.43,65.0,0.1917,0.00014,14.34727]
[1776443193333,37.12,78255.43,65.0,0.1917,0.00014,14.34727]
[1776443193686,37.12,78245.78,65.0,0.19036,0.00014,14.28371]
[1776443198720,37.12,78245.66,65.0,0.19036,0.00014,14.28375]
[1776443199279,37.12,78245.66,65.0,0.19036,0.00014,14.28375]
[1776443199291,37.12,78245.66,65.0,0.19036,0.00014,14.28375]
[1776443199499,37.12,78245.66,65.0,0.19036,0.00014,14.28375]
[1776443204763,37.12,78245.46,65.0,0.19035,0.00014,14.28331]
[1776443209798,37.12,78244.37,65.0,0.19022,0.00014,14.27687]
[1776443214832,37.13,78240.96,65.0,0.18976,0.00014,14.25507]
[1776443218861,37.13,78230.95,65.0,0.18839,0.00014,14.18965]
[1776443220875,37.13,78243.61,65.0,0.19015,0.00014,14.27368]
[1776443226211,37.13,78240.06,65.0,0.18967,0.00014,14.25078]
[1776443228931,37.13,78230.52,65.0,0.18836,0.00014,14.18852]
[1776443232509,37.14,78226.51,65.0,0.18782,0.00014,14.16275]
[1776443232610,37.14,78224.08,65.0,0.18749,0.00014,14.14697]
[1776443236131,37.14,78221.68,65.0,0.18717,0.00014,14.13135]
[1776443236210,37.14,78221.84,65.0,0.1872,0.00014,14.13264]
[1776443241736,37.14,78222.63,65.0,0.18732,0.00014,14.13857]
[1776443241814,37.14,78222.63,65.0,0.18732,0.00014,14.13857]
[1776443241798,37.14,78223.84,65.0,0.1875,0.00014,14.14704]
[1776443241925,37.14,78223.84,65.0,0.1875,0.00014,14.14704]
[1776443241950,37.14,78223.84,65.0,0.1875,0.00014,14.14704]
[1776443242153,37.14,78223.84,65.0,0.1875,0.00014,14.14704]
[1776443243030,37.14,78204.41,65.0,0.18483,0.00014,14.01857]
[1776443246055,37.14,78203.17,65.0,0.18468,0.00014,14.01099]
[1776443246286,37.15,78212.22,65.0,0.18592,0.00014,14.07117]
[1776443247296,37.15,78212.22,65.0,0.18592,0.00014,14.07117]
[1776443247549,37.15,78212.22,65.0,0.18592,0.00014,14.07117]
[1776443253101,37.15,78215.35,65.0,0.18632,0.00014,14.08751]
[1776443258761,37.15,78212.03,65.0,0.18588,0.00014,14.06632]
[1776443262463,37.15,78204.18,65.0,0.18483,0.00014,14.01535]
[1776443263683,37.16,78202.29,65.0,0.18458,0.00014,14.00339]
[1776443265056,37.16,78197.43,65.0,0.18392,0.00014,13.97149]
[1776443265719,37.16,78197.43,65.0,0.18392,0.00014,13.97149]
[1776443266460,37.16,78204.67,65.0,0.18492,0.00014,14.01973]
[1776443266644,37.16,78204.67,65.0,0.18492,0.00014,14.01973]
[1776443266824,37.16,78204.67,65.0,0.18492,0.00014,14.01973]
[1776443266675,37.16,78203.07,65.0,0.18471,0.00014,14.00973]
[1776443267031,37.16,78203.07,65.0,0.18471,0.00014,14.00973]
[1776443267597,37.16,78203.07,65.0,0.18471,0.00014,14.00973]
[1776443267654,37.16,78193.16,65.0,0.18337,0.00014,13.94426]
[1776443268916,37.16,78192.36,65.0,0.18326,0.00014,13.93896]
[1776443268992,37.16,78192.36,65.0,0.18326,0.00014,13.93896]
[1776443271115,37.16,78192.82,65.0,0.18333,0.00014,13.94234]
[1776443271525,37.16,78192.82,65.0,0.18333,0.00014,13.94234]
[1776443271588,37.16,78192.82,65.0,0.18333,0.00014,13.94234]
[1776443271792,37.16,78192.82,65.0,0.18333,0.00014,13.94234]
[1776443271796,37.16,78192.55,65.0,0.18329,0.00014,13.94069]
[1776443272735,37.16,78183.03,65.0,0.182,0.00014,13.87764]
[1776443278283,37.16,78183.62,65.0,0.18209,0.00014,13.88174]
[1776443280878,37.16,78181.18,65.0,0.18176,0.00014,13.8656]
[1776443282132,37.16,78171.58,65.0,0.18047,0.00013,13.80222]
[1776443287838,37.17,78179.57,65.0,0.18155,0.00014,13.85567]
[1776443290075,37.17,78189.7,65.0,0.18293,0.00014,13.92305]
[1776443290131,37.17,78189.7,65.0,0.18293,0.00014,13.92305]
[1776443290357,37.17,78189.7,65.0,0.18293,0.00014,13.92305]
[1776443290369,37.17,78189.7,65.0,0.18293,0.00014,13.92305]
[1776443290407,37.17,78189.7,65.0,0.18293,0.00014,13.92305]
[1776443290449,37.17,78189.7,65.0,0.18293,0.00014,13.92305]
[1776443290680,37.17,78198.91,65.0,0.18418,0.00014,13.98409]
[1776443291375,37.17,78206.94,65.0,0.18528,0.00014,14.03737]
[1776443294298,37.17,78213.4,65.0,0.18618,0.00014,14.08058]
[1776443294711,37.17,78213.77,65.0,0.18623,0.00014,14.08316]
[1776443297434,37.17,78203.48,65.0,0.18482,0.00014,14.01509]
[1776443298498,37.17,78203.48,65.0,0.18482,0.00014,14.01509]
[1776443299852,37.17,78203.19,65.0,0.18479,0.00014,14.01328]
[1776443299860,37.17,78203.19,65.0,0.18479,0.00014,14.01328]
[1776443300459,37.17,78196.11,65.0,0.18382,0.00014,13.96648]
[1776443301083,37.17,78196.11,65.0,0.18382,0.00014,13.96648]
[1776443301466,37.17,78202.68,65.0,0.18472,0.00014,14.00987]
[1776443302618,37.17,78202.68,65.0,0.18472,0.00014,14.00987]
[1776443302759,37.17,78202.68,65.0,0.18472,0.00014,14.00987]
[1776443302844,37.17,78203.87,65.0,0.18488,0.00014,14.01794]
[1776443303562,37.17,78203.87,65.0,0.18488,0.00014,14.01794]
[1776443303567,37.17,78203.87,65.0,0.18488,0.00014,14.01794]
[1776443303574,37.17,78203.87,65.0,0.18488,0.00014,14.01794]
[1776443303677,37.17,78200.95,65.0,0.18449,0.00014,13.99885]
[1776443304583,37.17,78200.95,65.0,0.18449,0.00014,13.99885]
[1776443304683,37.17,78200.95,65.0,0.18449,0.00014,13.99885]
[1776443304780,37.17,78199.31,65.0,0.18427,0.00014,13.98808]
[1776443306744,37.17,78198.77,65.0,0.18419,0.00014,13.9845]
[1776443306746,37.17,78198.77,65.0,0.18419,0.00014,13.9845]
[1776443306845,37.17,78198.31,65.0,0.18413,0.00014,13.98159]
[1776443307899,37.17,78198.31,65.0,0.18413,0.00014,13.98159]
[1776443314160,37.17,78191.63,65.0,0.18317,0.00014,13.93165]
[1776443314506,37.17,78191.63,65.0,0.18317,0.00014,13.93165]
[1776443315217,37.17,78190.3,65.0,0.18299,0.00014,13.92284]
[1776443316761,37.17,78187.25,65.0,0.18257,0.00014,13.90263]
[1776443321948,37.17,78180.22,65.0,0.18163,0.00014,13.85638]
[1776443323057,37.17,78179.65,65.0,0.18155,0.00014,13.85268]
[1776443325777,37.17,78178.14,65.0,0.18135,0.00014,13.84286]
[1776443330670,37.17,78187.13,65.0,0.18258,0.00014,13.903]
[1776443332757,37.17,78186.88,65.0,0.18255,0.00014,13.90137]
[1776443335427,37.17,78186.76,65.0,0.18253,0.00014,13.90068]
[1776443335804,37.17,78197.01,65.0,0.18393,0.00014,13.96861]
[1776443340800,37.17,78199.22,65.0,0.18422,0.00014,13.98305]
[1776443340822,37.17,78198.62,65.0,0.18414,0.00014,13.97903]
[1776443341078,37.17,78198.62,65.0,0.18414,0.00014,13.97903]
[1776443341552,37.17,78198.62,65.0,0.18414,0.00014,13.97903]
[1776443341935,37.17,78187.33,65.0,0.18261,0.00014,13.90421]
[1776443345150,37.17,78181.4,65.0,0.18181,0.00014,13.8651]
[1776443349203,37.17,78191.22,65.0,0.18314,0.00014,13.93048]
[1776443354583,37.18,78192.75,65.0,0.18336,0.00014,13.94086]
[1776443357426,37.18,78198.87,65.0,0.18419,0.00014,13.98142]
[1776443357859,37.18,78201.67,65.0,0.18457,0.00014,13.99994]
[1776443362894,37.18,78205.77,65.0,0.18514,0.00014,14.0276]
[1776443365914,37.18,78215.18,65.0,0.18644,0.00014,14.09007]
[1776443370950,37.18,78216.51,65.0,0.18662,0.00014,14.09878]
[1776443375985,37.18,78214.46,65.0,0.18628,0.00014,14.07976]
[1776443381524,37.18,78219.02,65.0,0.18691,0.00014,14.10977]
[1776443387062,37.18,78222.97,65.0,0.18744,0.00014,14.13529]
[1776443392097,37.17,78221.97,65.0,0.18729,0.00014,14.12819]
[1776443397132,37.17,78216.47,65.0,0.18653,0.00014,14.09138]
[1776443402138,37.17,78211.44,65.0,0.18583,0.00014,14.05793]
[1776443402802,37.17,78211.44,65.0,0.18583,0.00014,14.05793]
[1776443402869,37.17,78204.07,65.0,0.18482,0.00014,14.0092]
[1776443404182,37.17,78186.95,65.0,0.18248,0.00014,13.8951]
[1776443405027,37.17,78186.95,65.0,0.18248,0.00014,13.8951]
[1776443405674,37.17,78186.95,65.0,0.18248,0.00014,13.8951]
[1776443405989,37.17,78186.95,65.0,0.18248,0.00014,13.8951]
[1776443406197,37.17,78204.04,65.0,0.1848,0.00014,14.00833]
[1776443407081,37.17,78204.04,65.0,0.1848,0.00014,14.00833]
[1776443407521,37.17,78204.04,65.0,0.1848,0.00014,14.00833]
[1776443408564,37.17,78194.23,65.0,0.18346,0.00014,13.94324]
[1776443412602,37.17,78189.46,65.0,0.18281,0.00014,13.91162]
[1776443414705,37.17,78188.8,65.0,0.18273,0.00014,13.90728]
[1776443420723,37.17,78194.42,65.0,0.18349,0.00014,13.9445]
[1776443422558,37.17,78195.19,65.0,0.18359,0.00014,13.94957]
[1776443423011,37.17,78196.72,65.0,0.1838,0.00014,13.95968]
[1776443428842,37.17,78191.48,65.0,0.18307,0.00014,13.92429]
[1776443432589,37.16,78195.05,65.0,0.18349,0.00014,13.94187]
[1776443432599,37.16,78195.05,65.0,0.18349,0.00014,13.94187]
[1776443434776,37.16,78203.62,65.0,0.18465,0.00014,13.99799]
[1776443440333,37.16,78210.17,65.0,0.18551,0.00014,14.0396]
[1776443440361,37.16,78210.17,65.0,0.18551,0.00014,14.0396]
[1776443440438,37.16,78200.48,65.0,0.18418,0.00014,13.97545]
[1776443444417,37.16,78198.85,65.0,0.18395,0.00014,13.96403]
[1776443450508,37.15,78201.8,65.0,0.18431,0.00014,13.98187]
[1776443455543,37.15,78199.04,65.0,0.18391,0.00014,13.9625]
[1776443458082,37.15,78213.73,65.0,0.18592,0.00014,14.05938]
[1776443458127,37.15,78213.73,65.0,0.18592,0.00014,14.05938]
[1776443463193,37.14,78208.75,65.0,0.1852,0.00014,14.025]
[1776443465664,37.14,78207.96,65.0,0.18508,0.00014,14.01921]
[1776443465954,37.14,78207.96,65.0,0.18508,0.00014,14.01921]
[1776443466055,37.14,78207.66,65.0,0.18503,0.00014,14.0167]
[1776443466811,37.14,78207.66,65.0,0.18503,0.00014,14.0167]
[1776443469455,37.14,78208.81,65.0,0.18518,0.00014,14.02413]
[1776443469509,37.14,78208.81,65.0,0.18518,0.00014,14.02413]
[1776443469935,37.14,78208.81,65.0,0.18518,0.00014,14.02413]
[1776443470074,37.14,78208.81,65.0,0.18518,0.00014,14.02413]
[1776443470378,37.14,78213.63,65.0,0.18584,0.00014,14.05584]
[1776443470426,37.14,78213.63,65.0,0.18584,0.00014,14.05584]
[1776443470530,37.14,78213.63,65.0,0.18584,0.00014,14.05584]
[1776443470633,37.14,78213.63,65.0,0.18584,0.00014,14.05584]
[1776443470894,37.14,78213.63,65.0,0.18584,0.00014,14.05584]
[1776443470923,37.14,78232.17,65.0,0.1884,0.00014,14.17844]
[1776443472128,37.14,78236.44,65.0,0.18899,0.00014,14.20672]
[1776443472184,37.14,78236.44,65.0,0.18899,0.00014,14.20672]
[1776443478689,37.14,78241.42,65.0,0.18968,0.00014,14.23957]
[1776443479293,37.14,78234.8,65.0,0.18876,0.00014,14.19583]
[1776443479452,37.14,78234.8,65.0,0.18876,0.00014,14.19583]
[1776443479877,37.14,78234.8,65.0,0.18876,0.00014,14.19583]
[1776443479978,37.14,78225.92,65.0,0.18753,0.00014,14.13716]
[1776443481950,37.14,78225.88,65.0,0.18753,0.00014,14.1369]
[1776443482438,37.14,78226.32,65.0,0.18759,0.00014,14.14001]
[1776443482739,37.14,78234.64,65.0,0.18874,0.00014,14.19498]
[1776443483746,37.14,78227.05,65.0,0.1877,0.00014,14.14495]
[1776443484964,37.14,78227.05,65.0,0.1877,0.00014,14.14495]
[1776443485057,37.14,78227.51,65.0,0.18776,0.00014,14.14808]
[1776443488780,37.14,78235.34,65.0,0.18884,0.00014,14.19944]
[1776443493816,37.13,78235.94,65.0,0.18885,0.00014,14.19729]
[1776443497844,37.13,78245.82,65.0,0.19021,0.00014,14.26191]
[1776443499828,37.13,78248.25,65.0,0.19055,0.00014,14.27773]
[1776443499966,37.13,78253.17,65.0,0.19123,0.00014,14.30994]
[1776443503440,37.13,78257.25,65.0,0.19179,0.00014,14.33627]
[1776443503650,37.13,78257.25,65.0,0.19179,0.00014,14.33627]
[1776443504120,37.13,78271.4,65.0,0.19377,0.00014,14.42928]
[1776443504893,37.13,78281.19,65.0,0.19515,0.00014,14.49339]
[1776443505859,37.13,78281.19,65.0,0.19515,0.00014,14.49339]
[1776443505871,37.13,78281.19,65.0,0.19515,0.00014,14.49339]
[1776443506116,37.13,78281.19,65.0,0.19515,0.00014,14.49339]
[1776443506063,37.13,78303.01,65.0,0.19825,0.00014,14.63647]
[1776443506510,37.13,78303.01,65.0,0.19825,0.00014,14.63647]
[1776443506573,37.13,78303.01,65.0,0.19825,0.00014,14.63647]
[1776443506687,37.13,78303.01,65.0,0.19825,0.00014,14.63647]
[1776443507046,37.13,78303.01,65.0,0.19825,0.00014,14.63647]
[1776443506930,37.13,78314.11,65.0,0.19983,0.00014,14.70877]
[1776443507317,37.13,78314.11,65.0,0.19983,0.00014,14.70877]
[1776443507440,37.13,78314.11,65.0,0.19983,0.00014,14.70877]
[1776443507486,37.13,78314.11,65.0,0.19983,0.00014,14.70877]
[1776443507958,37.13,78314.11,65.0,0.19983,0.00014,14.70877]
[1776443507984,37.13,78314.11,65.0,0.19983,0.00014,14.70877]
[1776443508054,37.13,78307.09,65.0,0.19882,0.00014,14.66285]
[1776443510014,37.13,78308.52,65.0,0.19903,0.00014,14.67228]
[1776443510557,37.13,78308.12,65.0,0.19897,0.00014,14.66964]
[1776443510930,37.13,78308.12,65.0,0.19897,0.00014,14.66964]
[1776443511333,37.13,78308.51,65.0,0.19903,0.00014,14.67215]
[1776443511567,37.13,78308.51,65.0,0.19903,0.00014,14.67215]
[1776443511779,37.13,78308.51,65.0,0.19903,0.00014,14.67215]
[1776443512050,37.13,78298.18,65.0,0.19755,0.00014,14.60449]
[1776443513168,37.13,78294.58,65.0,0.19704,0.00014,14.58102]
[1776443513535,37.13,78294.58,65.0,0.19704,0.00014,14.58102]
[1776443513667,37.13,78294.58,65.0,0.19704,0.00014,14.58102]
[1776443513973,37.13,78294.58,65.0,0.19704,0.00014,14.58102]
[1776443514069,37.13,78294.58,65.0,0.19704,0.00014,14.58102]
[1776443514075,37.13,78299.15,65.0,0.1977,0.00014,14.61123]
[1776443514545,37.13,78299.15,65.0,0.1977,0.00014,14.61123]
[1776443514785,37.13,78299.15,65.0,0.1977,0.00014,14.61123]
[1776443514947,37.13,78299.15,65.0,0.1977,0.00014,14.61123]
[1776443514979,37.13,78317.38,65.0,0.2003,0.00014,14.73048]
[1776443515293,37.13,78317.38,65.0,0.2003,0.00014,14.73048]
[1776443517579,37.13,78321.21,65.0,0.20086,0.00014,14.75571]
[1776443517586,37.13,78321.21,65.0,0.20086,0.00014,14.75571]
[1776443517909,37.13,78321.21,65.0,0.20086,0.00014,14.75571]
[1776443518051,37.13,78321.21,65.0,0.20086,0.00014,14.75571]
[1776443518099,37.13,78322.16,65.0,0.20103,0.00014,14.76359]
[1776443519547,37.13,78321.75,65.0,0.20098,0.00014,14.76091]
[1776443520024,37.14,78321.66,65.0,0.201,0.00014,14.76187]
[1776443521062,37.14,78321.66,65.0,0.201,0.00014,14.76187]
[1776443521133,37.14,78321.66,65.0,0.201,0.00014,14.76187]
[1776443521521,37.15,78321.77,65.0,0.20109,0.00014,14.76598]
[1776443521952,37.15,78321.77,65.0,0.20109,0.00014,14.76598]
[1776443521972,37.15,78321.77,65.0,0.20109,0.00014,14.76598]
[1776443522146,37.15,78321.77,65.0,0.20109,0.00014,14.76598]
[1776443522036,37.15,78310.77,65.0,0.19951,0.00014,14.69417]
[1776443522413,37.15,78310.77,65.0,0.19951,0.00014,14.69417]
[1776443522776,37.15,78310.77,65.0,0.19951,0.00014,14.69417]
[1776443523043,37.15,78295.17,65.0,0.19729,0.00014,14.59243]
[1776443524180,37.15,78294.36,65.0,0.19718,0.00014,14.58721]
[1776443525057,37.15,78280.43,65.0,0.19521,0.00014,14.49609]
[1776443525898,37.15,78280.43,65.0,0.19521,0.00014,14.49609]
[1776443525910,37.15,78280.43,65.0,0.19521,0.00014,14.49609]
[1776443525930,37.15,78280.43,65.0,0.19521,0.00014,14.49609]
[1776443527577,37.16,78273.01,65.0,0.19417,0.00014,14.44793]
[1776443528078,37.16,78282.8,65.0,0.19557,0.00014,14.51257]
[1776443528411,37.16,78282.8,65.0,0.19557,0.00014,14.51257]
[1776443529038,37.16,78282.8,65.0,0.19557,0.00014,14.51257]
[1776443530663,37.16,78279.21,65.0,0.19507,0.00014,14.48969]
[1776443530874,37.16,78279.21,65.0,0.19507,0.00014,14.48969]
[1776443531030,37.16,78279.21,65.0,0.19507,0.00014,14.48969]
[1776443531098,37.16,78268.72,65.0,0.1936,0.00014,14.42112]
[1776443531489,37.16,78268.72,65.0,0.1936,0.00014,14.42112]
[1776443531493,37.16,78268.72,65.0,0.1936,0.00014,14.42112]
[1776443531572,37.16,78268.72,65.0,0.1936,0.00014,14.42112]
[1776443531572,37.16,78268.72,65.0,0.1936,0.00014,14.42112]
[1776443531604,37.16,78268.72,65.0,0.1936,0.00014,14.42112]
[1776443531675,37.16,78268.72,65.0,0.1936,0.00014,14.42112]
[1776443532106,37.16,78261.16,65.0,0.19254,0.00014,14.37157]
[1776443532599,37.16,78261.16,65.0,0.19254,0.00014,14.37157]
[1776443532945,37.16,78261.16,65.0,0.19254,0.00014,14.37157]
[1776443533143,37.16,78261.16,65.0,0.19254,0.00014,14.37157]
[1776443533673,37.16,78257.81,65.0,0.19208,0.00014,14.34978]
[1776443534277,37.16,78254.4,65.0,0.19162,0.00014,14.32797]
[1776443534278,37.16,78254.4,65.0,0.19162,0.00014,14.32797]
[1776443534830,37.16,78254.4,65.0,0.19162,0.00014,14.32797]
[1776443534866,37.16,78254.4,65.0,0.19162,0.00014,14.32797]
[1776443535055,37.16,78254.4,65.0,0.19162,0.00014,14.32797]
[1776443535127,37.16,78263.53,65.0,0.1929,0.00014,14.38804]
[1776443537901,37.16,78256.56,65.0,0.19192,0.00014,14.34243]
[1776443537909,37.16,78256.56,65.0,0.19192,0.00014,14.34243]
[1776443537934,37.16,78256.56,65.0,0.19192,0.00014,14.34243]
[1776443538569,37.16,78251.99,65.0,0.19129,0.00014,14.31254]
[1776443538835,37.16,78251.99,65.0,0.19129,0.00014,14.31254]
[1776443543606,37.17,78255.78,65.0,0.19184,0.00014,14.33824]
[1776443544751,37.17,78253.64,65.0,0.19154,0.00014,14.32435]
[1776443545883,37.17,78250.35,65.0,0.19109,0.00014,14.30289]
[1776443545958,37.17,78247.77,65.0,0.19073,0.00014,14.28613]
[1776443548610,37.17,78245.25,65.0,0.19039,0.00014,14.26973]
[1776443548705,37.17,78245.03,65.0,0.19036,0.00014,14.26839]
[1776443549720,37.17,78245.03,65.0,0.19036,0.00014,14.26839]
[1776443549822,37.17,78253.7,65.0,0.19157,0.00014,14.32577]
[1776443550660,37.17,78253.7,65.0,0.19157,0.00014,14.32577]
[1776443551531,37.17,78255.27,65.0,0.1918,0.00014,14.33631]
[1776443554211,37.17,78248.22,65.0,0.19077,0.00014,14.28497]
[1776443554436,37.17,78248.22,65.0,0.19077,0.00014,14.28497]
[1776443554454,37.17,78248.22,65.0,0.19077,0.00014,14.28497]
[1776443554545,37.17,78248.22,65.0,0.19077,0.00014,14.28497]
[1776443554557,37.17,78248.22,65.0,0.19077,0.00014,14.28497]
[1776443555688,37.17,78245.58,65.0,0.19041,0.00014,14.26775]
[1776443555695,37.17,78245.58,65.0,0.19041,0.00014,14.26775]
[1776443556010,37.17,78245.58,65.0,0.19041,0.00014,14.26775]
[1776443556074,37.17,78244.26,65.0,0.19023,0.00014,14.25931]
[1776443559094,37.18,78242.07,65.0,0.18993,0.00014,14.24496]
[1776443560027,37.17,78241.72,65.0,0.18988,0.00014,14.24261]
[1776443560064,37.17,78231.26,65.0,0.18843,0.00014,14.17362]
[1776443561002,37.18,78216.88,65.0,0.18644,0.00014,14.07872]
[1776443561956,37.18,78216.88,65.0,0.18644,0.00014,14.07872]
[1776443562019,37.18,78209.47,65.0,0.18543,0.00014,14.02991]
[1776443562946,37.18,78209.47,65.0,0.18543,0.00014,14.02991]
[1776443563374,37.18,78208.97,65.0,0.18536,0.00014,14.02667]
[1776443564084,37.18,78208.76,65.0,0.18534,0.00014,14.02534]
[1776443565060,37.18,78208.76,65.0,0.18534,0.00014,14.02534]
[1776443566076,37.18,78209.98,65.0,0.18551,0.00014,14.03357]
[1776443566144,37.18,78208.3,65.0,0.18528,0.00014,14.02278]
[1776443566330,37.18,78208.3,65.0,0.18528,0.00014,14.02278]
[1776443570090,37.18,78203.66,65.0,0.18465,0.00014,13.99236]
[1776443570562,37.18,78204.28,65.0,0.18474,0.00014,13.99655]
[1776443571377,37.18,78203.78,65.0,0.18467,0.00014,13.99324]
[1776443571735,37.18,78203.78,65.0,0.18467,0.00014,13.99324]
[1776443571788,37.18,78203.78,65.0,0.18467,0.00014,13.99324]
[1776443571838,37.18,78203.78,65.0,0.18467,0.00014,13.99324]
[1776443572231,37.18,78197.18,65.0,0.18377,0.00014,13.94965]
[1776443572545,37.18,78197.18,65.0,0.18377,0.00014,13.94965]
[1776443572703,37.18,78197.18,65.0,0.18377,0.00014,13.94965]
[1776443573495,37.18,78190.97,65.0,0.18293,0.00014,13.90866]
[1776443573589,37.18,78190.97,65.0,0.18293,0.00014,13.90866]
[1776443573932,37.18,78189.04,65.0,0.18267,0.00014,13.89607]
[1776443580133,37.18,78193.64,65.0,0.1833,0.00014,13.92663]
[1776443580199,37.18,78193.74,65.0,0.18331,0.00014,13.92728]
[1776443580521,37.18,78193.74,65.0,0.18331,0.00014,13.92728]
[1776443582623,37.18,78196.31,65.0,0.18367,0.00014,13.94446]
[1776443582719,37.18,78197.12,65.0,0.18378,0.00014,13.94997]
[1776443585395,37.18,78194.02,65.0,0.18337,0.00014,13.92988]
[1776443585491,37.18,78191.85,65.0,0.18308,0.00014,13.91575]
[1776443586711,37.18,78191.85,65.0,0.18308,0.00014,13.91575]
[1776443586810,37.18,78191.85,65.0,0.18308,0.00014,13.91575]
[1776443586890,37.18,78191.85,65.0,0.18308,0.00014,13.91575]
[1776443586893,37.18,78191.85,65.0,0.18308,0.00014,13.91575]
[1776443587154,37.18,78187.91,65.0,0.18255,0.00014,13.88982]
[1776443587873,37.18,78171.51,65.0,0.18033,0.00013,13.78103]
[1776443588885,37.18,78171.51,65.0,0.18033,0.00013,13.78103]
[1776443588905,37.18,78171.51,65.0,0.18033,0.00013,13.78103]
[1776443588908,37.18,78171.51,65.0,0.18033,0.00013,13.78103]
[1776443590924,37.18,78164.19,65.0,0.17935,0.00013,13.73255]
[1776443593386,37.18,78164.04,65.0,0.17933,0.00013,13.73164]
[1776443594247,37.18,78163.86,65.0,0.1793,0.00013,13.73047]
[1776443594377,37.18,78163.86,65.0,0.1793,0.00013,13.73047]
[1776443596400,37.18,78159.44,65.0,0.17871,0.00013,13.70121]
[1776443596571,37.19,78158.36,65.0,0.17857,0.00013,13.6941]
[1776443597900,37.19,78158.36,65.0,0.17857,0.00013,13.6941]
[1776443598328,37.18,78159.65,65.0,0.17874,0.00013,13.70256]
[1776443598332,37.18,78159.65,65.0,0.17874,0.00013,13.70256]
[1776443599686,37.18,78155.18,65.0,0.17814,0.00013,13.67275]
[1776443601564,37.18,78151.57,65.0,0.17766,0.00013,13.64863]
[1776443602520,37.18,78149.83,65.0,0.17742,0.00013,13.63701]
[1776443603619,37.18,78139.88,65.0,0.1761,0.00013,13.57081]
[1776443604698,37.18,78139.88,65.0,0.1761,0.00013,13.57081]
[1776443605350,37.18,78138.92,65.0,0.17597,0.00013,13.56447]
[1776443605444,37.18,78138.92,65.0,0.17597,0.00013,13.56447]
[1776443605653,37.18,78138.92,65.0,0.17597,0.00013,13.56447]
[1776443606242,37.18,78110.54,65.0,0.17223,0.00013,13.37567]
[1776443607406,37.18,78113.17,65.0,0.17258,0.00013,13.39332]
[1776443607607,37.18,78113.17,65.0,0.17258,0.00013,13.39332]
[1776443609821,37.18,78110.96,65.0,0.17229,0.00013,13.37867]
[1776443611592,37.18,78111.62,65.0,0.17233,0.00013,13.37774]
[1776443611679,37.18,78106.84,65.0,0.1717,0.00013,13.34594]
[1776443614029,37.18,78104.99,65.0,0.17146,0.00013,13.33351]
[1776443614066,37.18,78104.99,65.0,0.17146,0.00013,13.33351]
[1776443614091,37.18,78112.84,65.0,0.17248,0.00013,13.38569]
[1776443614283,37.18,78112.84,65.0,0.17248,0.00013,13.38569]
[1776443614854,37.18,78120.93,65.0,0.17355,0.00013,13.43956]
[1776443615928,37.18,78120.93,65.0,0.17355,0.00013,13.43956]
[1776443617524,37.18,78119.33,65.0,0.17334,0.00013,13.42899]
[1776443618254,37.18,78119.92,65.0,0.17341,0.00013,13.4329]
[1776443620196,37.18,78120.4,65.0,0.17348,0.00013,13.43609]
[1776443620742,37.18,78116.85,65.0,0.17301,0.00013,13.41232]
[1776443623948,37.18,78114.67,65.0,0.17272,0.00013,13.39788]
[1776443624247,37.18,78114.67,65.0,0.17272,0.00013,13.39788]
[1776443624256,37.18,78114.57,65.0,0.17271,0.00013,13.39721]
[1776443624412,37.18,78114.57,65.0,0.17271,0.00013,13.39721]
[1776443624533,37.18,78114.57,65.0,0.17271,0.00013,13.39721]
[1776443626671,37.18,78105.19,65.0,0.17148,0.00013,13.33476]
[1776443627258,37.18,78105.19,65.0,0.17148,0.00013,13.33476]
[1776443628093,37.18,78103.26,65.0,0.17123,0.00013,13.32193]
[1776443628194,37.18,78101.91,65.0,0.17106,0.00013,13.31298]
[1776443632215,37.18,78103.74,65.0,0.17129,0.00013,13.32472]
[1776443635296,37.18,78112.24,65.0,0.17238,0.00013,13.3805]
[1776443638157,37.18,78112.57,65.0,0.17241,0.00013,13.38221]
[1776443638256,37.18,78112.57,65.0,0.17241,0.00013,13.38221]
[1776443638489,37.18,78113.16,65.0,0.17249,0.00013,13.38589]
[1776443638600,37.18,78113.16,65.0,0.17249,0.00013,13.38589]
[1776443638870,37.18,78104.13,65.0,0.1713,0.00013,13.3255]
[1776443644096,37.18,78104.38,65.0,0.17133,0.00013,13.32724]
[1776443644180,37.18,78103.75,65.0,0.17125,0.00013,13.32305]
[1776443645643,37.18,78103.5,65.0,0.17122,0.00013,13.3212]
[1776443651045,37.17,78101.04,65.0,0.17088,0.00013,13.30392]
[1776443652130,37.17,78103.27,65.0,0.17116,0.00013,13.31863]
[1776443652154,37.17,78103.27,65.0,0.17116,0.00013,13.31863]
[1776443652456,37.17,78102.54,65.0,0.17107,0.00013,13.3136]
[1776443652542,37.17,78102.54,65.0,0.17107,0.00013,13.3136]
[1776443652624,37.17,78102.54,65.0,0.17107,0.00013,13.3136]
[1776443652688,37.17,78102.54,65.0,0.17107,0.00013,13.3136]
[1776443652761,37.17,78102.54,65.0,0.17107,0.00013,13.3136]
[1776443653044,37.17,78087.01,65.0,0.16904,0.00013,13.20994]
[1776443653383,37.17,78087.01,65.0,0.16904,0.00013,13.20994]
[1776443654132,37.17,78087.01,65.0,0.16904,0.00013,13.20994]
[1776443654617,37.17,78080.17,65.0,0.16816,0.00013,13.1641]
[1776443654985,37.17,78084.65,65.0,0.16873,0.00013,13.19381]
[1776443656305,37.17,78088.48,65.0,0.16923,0.00013,13.21924]
[1776443658103,37.17,78090.32,65.0,0.16946,0.00013,13.23138]
[1776443658509,37.17,78092.01,65.0,0.16968,0.00013,13.2425]
[1776443659286,37.17,78092.01,65.0,0.16968,0.00013,13.2425]
[1776443661107,37.17,78090.4,65.0,0.16947,0.00013,13.23162]
[1776443662539,37.17,78082.4,65.0,0.16843,0.00013,13.17825]
[1776443662551,37.17,78082.4,65.0,0.16843,0.00013,13.17825]
[1776443663041,37.17,78081.49,65.0,0.16831,0.00013,13.17222]
[1776443664998,37.17,78081.46,65.0,0.16831,0.00013,13.17185]
[1776443665055,37.17,78085.55,65.0,0.16883,0.00013,13.19896]
[1776443666961,37.17,78087.47,65.0,0.16908,0.00013,13.21167]
[1776443667017,37.17,78087.47,65.0,0.16908,0.00013,13.21167]
[1776443667318,37.17,78087.47,65.0,0.16908,0.00013,13.21167]
[1776443667434,37.17,78091.97,65.0,0.16966,0.00013,13.24156]
[1776443667785,37.17,78091.97,65.0,0.16966,0.00013,13.24156]
[1776443667931,37.17,78091.97,65.0,0.16966,0.00013,13.24156]
[1776443668038,37.17,78091.97,65.0,0.16966,0.00013,13.24156]
[1776443668324,37.17,78104.27,65.0,0.17126,0.00013,13.32354]
[1776443668833,37.17,78104.27,65.0,0.17126,0.00013,13.32354]
[1776443669184,37.17,78125.14,65.0,0.174,0.00013,13.46255]
[1776443671406,37.17,78124.85,65.0,0.17389,0.00013,13.45445]
[1776443672185,37.17,78124.85,65.0,0.17389,0.00013,13.45445]
[1776443672287,37.17,78127.6,65.0,0.17425,0.00013,13.47247]
[1776443673154,37.17,78127.6,65.0,0.17425,0.00013,13.47247]
[1776443673235,37.17,78136.35,65.0,0.1754,0.00013,13.5305]
[1776443675305,37.16,78141.49,65.0,0.17608,0.00013,13.56461]
[1776443675572,37.16,78145.31,65.0,0.17659,0.00013,13.58988]
[1776443675886,37.16,78145.31,65.0,0.17659,0.00013,13.58988]
[1776443676040,37.16,78145.31,65.0,0.17659,0.00013,13.58988]
[1776443676252,37.16,78152.08,65.0,0.17749,0.00013,13.63484]
[1776443676729,37.16,78152.08,65.0,0.17749,0.00013,13.63484]
[1776443676824,37.16,78152.08,65.0,0.17749,0.00013,13.63484]
[1776443676836,37.16,78152.08,65.0,0.17749,0.00013,13.63484]
[1776443677155,37.16,78164.14,65.0,0.1791,0.00013,13.71504]
[1776443677568,37.16,78164.14,65.0,0.1791,0.00013,13.71504]
[1776443679731,37.16,78171.44,65.0,0.18008,0.00013,13.76321]
[1776443680176,37.16,78171.51,65.0,0.18008,0.00013,13.76349]
[1776443683010,37.16,78174.15,65.0,0.18044,0.00013,13.78122]
[1776443684891,37.16,78170.44,65.0,0.17995,0.00013,13.75679]
[1776443685211,37.16,78158.71,65.0,0.17838,0.00013,13.67901]
[1776443685505,37.16,78158.71,65.0,0.17838,0.00013,13.67901]
[1776443685591,37.16,78158.71,65.0,0.17838,0.00013,13.67901]
[1776443685811,37.16,78158.71,65.0,0.17838,0.00013,13.67901]
[1776443686244,37.16,78158.71,65.0,0.17838,0.00013,13.67901]
[1776443686313,37.17,78151.02,65.0,0.17735,0.00013,13.62813]
[1776443686660,37.17,78151.02,65.0,0.17735,0.00013,13.62813]
[1776443688446,37.17,78147.26,65.0,0.17686,0.00013,13.60335]
[1776443689062,37.17,78147.26,65.0,0.17686,0.00013,13.60335]
[1776443689204,37.17,78147.26,65.0,0.17686,0.00013,13.60335]
[1776443689239,37.17,78146.8,65.0,0.1768,0.00013,13.60034]
[1776443692938,37.17,78149.73,65.0,0.17719,0.00013,13.61975]
[1776443695813,37.17,78157.47,65.0,0.17821,0.00013,13.67097]
[1776443696129,37.17,78157.47,65.0,0.17821,0.00013,13.67097]
[1776443696289,37.16,78158.67,65.0,0.17837,0.00013,13.67883]
[1776443697980,37.16,78158.28,65.0,0.17832,0.00013,13.67625]
[1776443697993,37.16,78158.28,65.0,0.17832,0.00013,13.67625]
[1776443698303,37.16,78159.91,65.0,0.17854,0.00013,13.68711]
[1776443703337,37.16,78151.92,65.0,0.17746,0.00013,13.63344]
[1776443704545,37.16,78146.25,65.0,0.1767,0.00013,13.59567]
[1776443704551,37.16,78146.25,65.0,0.1767,0.00013,13.59567]
[1776443705992,37.16,78140.46,65.0,0.17593,0.00013,13.55714]
[1776443707803,37.16,78136.37,65.0,0.17539,0.00013,13.52999]
[1776443708531,37.16,78132.07,65.0,0.17482,0.00013,13.50144]
[1776443709380,37.16,78120.65,65.0,0.17332,0.00013,13.42551]
[1776443710515,37.16,78118.9,65.0,0.17309,0.00013,13.41405]
[1776443711398,37.16,78121.15,65.0,0.17339,0.00013,13.42886]
[1776443711542,37.16,78121.15,65.0,0.17339,0.00013,13.42886]
[1776443712061,37.16,78121.15,65.0,0.17339,0.00013,13.42886]
[1776443712096,37.16,78121.15,65.0,0.17339,0.00013,13.42886]
[1776443712163,37.16,78121.15,65.0,0.17339,0.00013,13.42886]
[1776443712362,37.16,78121.15,65.0,0.17339,0.00013,13.42886]
[1776443712401,37.16,78153.25,65.0,0.17764,0.00013,13.64235]
[1776443713408,37.16,78161.23,65.0,0.17871,0.00013,13.69547]
[1776443718772,37.16,78144.8,65.0,0.17651,0.00013,13.58608]
[1776443719440,37.16,78144.6,65.0,0.17648,0.00013,13.58474]
[1776443719790,37.16,78144.6,65.0,0.17648,0.00013,13.58474]
[1776443721285,37.16,78132.93,65.0,0.17494,0.00013,13.50716]
[1776443722885,37.16,78133.2,65.0,0.17497,0.00013,13.50896]
[1776443726743,37.16,78126.3,65.0,0.17407,0.00013,13.46332]
[1776443726771,37.16,78127.36,65.0,0.17421,0.00013,13.47047]
[1776443730757,37.16,78128.4,65.0,0.17434,0.00013,13.47728]
[1776443730858,37.16,78129.49,65.0,0.17449,0.00013,13.48441]
[1776443735945,37.16,78129.67,65.0,0.17446,0.00013,13.48036]
[1776443736585,37.16,78127.79,65.0,0.17421,0.00013,13.46792]
[1776443737143,37.16,78127.79,65.0,0.17421,0.00013,13.46792]
[1776443737245,37.16,78122.31,65.0,0.17349,0.00013,13.4315]
[1776443742162,37.16,78121.64,65.0,0.17341,0.00013,13.42714]
[1776443742239,37.17,78122.81,65.0,0.17356,0.00013,13.43496]
[1776443743620,37.17,78142.67,65.0,0.17619,0.00013,13.56725]
[1776443745637,37.17,78134.83,65.0,0.17515,0.00013,13.51512]
[1776443750302,37.17,78131.68,65.0,0.17474,0.00013,13.49421]
[1776443750305,37.17,78126.86,65.0,0.1741,0.00013,13.46218]
[1776443751338,37.17,78126.86,65.0,0.1741,0.00013,13.46218]
[1776443751440,37.17,78127.46,65.0,0.17418,0.00013,13.46609]
[1776443752252,37.17,78127.46,65.0,0.17418,0.00013,13.46609]
[1776443752256,37.16,78124.76,65.0,0.17382,0.00013,13.44792]
[1776443752772,37.17,78134.5,65.0,0.1751,0.00013,13.51279]
[1776443756639,37.16,78135.02,65.0,0.17517,0.00013,13.51613]
[1776443762250,37.16,78131.94,65.0,0.17476,0.00013,13.49534]
[1776443767792,37.16,78140.14,65.0,0.17584,0.00013,13.54974]
[1776443771820,37.16,78160.69,65.0,0.17858,0.00013,13.68606]
[1776443776855,37.16,78162.84,65.0,0.17883,0.00013,13.6989]
[1776443781890,37.15,78164.08,65.0,0.17897,0.00013,13.7058]
[1776443783768,37.15,78164.12,65.0,0.17897,0.00013,13.70578]
[1776443783929,37.15,78164.12,65.0,0.17897,0.00013,13.70578]
[1776443784120,37.15,78172.26,65.0,0.18006,0.00013,13.75957]
[1776443786179,37.15,78181.22,65.0,0.18127,0.00014,13.81895]
[1776443789490,37.15,78189.11,65.0,0.18233,0.00014,13.87096]
[1776443794984,37.15,78192.67,65.0,0.18274,0.00014,13.888]
[1776443800020,37.14,78194.25,65.0,0.18293,0.00014,13.89755]
[1776443805055,37.14,78197.33,65.0,0.18333,0.00014,13.91672]
[1776443810090,37.14,78196.08,65.0,0.18313,0.00014,13.90718]
[1776443812971,37.13,78196.19,65.0,0.18314,0.00014,13.90743]
[1776443813381,37.13,78196.19,65.0,0.18314,0.00014,13.90743]
[1776443813451,37.13,78213.57,65.0,0.18551,0.00014,14.02235]
[1776443815603,37.13,78215.61,65.0,0.18579,0.00014,14.03585]
[1776443816173,37.13,78213.82,65.0,0.18554,0.00014,14.02416]
[1776443821183,37.14,78218.94,65.0,0.18627,0.00014,14.05888]
[1776443826537,37.14,78224.99,65.0,0.18711,0.00014,14.09934]
[1776443828100,37.14,78225.97,65.0,0.18725,0.00014,14.10597]
[1776443828232,37.14,78226.46,65.0,0.18732,0.00014,14.10928]
[1776443829806,37.14,78227.87,65.0,0.18751,0.00014,14.11851]
[1776443830209,37.14,78227.87,65.0,0.18751,0.00014,14.11851]
[1776443830418,37.14,78244.23,65.0,0.18978,0.00014,14.22645]
[1776443832294,37.14,78249.41,65.0,0.19049,0.00014,14.2603]
[1776443832373,37.14,78249.03,65.0,0.19043,0.00014,14.25743]
[1776443837300,37.13,78237.38,65.0,0.18879,0.00014,14.17984]
[1776443838847,37.13,78242.9,65.0,0.18956,0.00014,14.21619]
[1776443838852,37.13,78242.9,65.0,0.18956,0.00014,14.21619]
[1776443839068,37.13,78242.9,65.0,0.18956,0.00014,14.21619]
[1776443839480,37.13,78242.9,65.0,0.18956,0.00014,14.21619]
[1776443839314,37.13,78247.79,65.0,0.19024,0.00014,14.24832]
[1776443840891,37.13,78250.84,65.0,0.19066,0.00014,14.26835]
[1776443841534,37.13,78251.61,65.0,0.19077,0.00014,14.27331]
[1776443847371,37.13,78257.72,65.0,0.19162,0.00014,14.31375]
[1776443852406,37.13,78255.69,65.0,0.19129,0.00014,14.29517]
[1776443853552,37.13,78272.37,65.0,0.19363,0.00014,14.40497]
[1776443854374,37.13,78272.37,65.0,0.19363,0.00014,14.40497]
[1776443855518,37.13,78276.89,65.0,0.19427,0.00014,14.43461]
[1776443855552,37.13,78294.51,65.0,0.19677,0.00014,14.55027]
[1776443856406,37.13,78294.51,65.0,0.19677,0.00014,14.55027]
[1776443857491,37.13,78297.85,65.0,0.19724,0.00014,14.57216]
[1776443858463,37.13,78308.47,65.0,0.19875,0.00014,14.64155]
[1776443859416,37.13,78308.47,65.0,0.19875,0.00014,14.64155]
[1776443859561,37.13,78308.47,65.0,0.19875,0.00014,14.64155]
[1776443860536,37.13,78307.7,65.0,0.19862,0.00014,14.63546]
[1776443861678,37.13,78310.57,65.0,0.19903,0.00014,14.65402]
[1776443862495,37.13,78303.44,65.0,0.19801,0.00014,14.60727]
[1776443867531,37.13,78300.46,65.0,0.19758,0.00014,14.58762]
[1776443872566,37.13,78306.94,65.0,0.1985,0.00014,14.63]
[1776443872653,37.13,78306.94,65.0,0.1985,0.00014,14.63]
[1776443873573,37.13,78304.35,65.0,0.19813,0.00014,14.61315]
[1776443874134,37.13,78304.35,65.0,0.19813,0.00014,14.61315]
[1776443876757,37.13,78307.78,65.0,0.19863,0.00014,14.63599]
[1776443882651,37.13,78311.12,65.0,0.19912,0.00014,14.65836]
[1776443884875,37.13,78311.69,65.0,0.19921,0.00014,14.66223]
[1776443885414,37.13,78311.69,65.0,0.19921,0.00014,14.66223]
[1776443885601,37.13,78300.04,65.0,0.19755,0.00014,14.58612]
[1776443885935,37.13,78300.04,65.0,0.19755,0.00014,14.58612]
[1776443886322,37.13,78300.04,65.0,0.19755,0.00014,14.58612]
[1776443886540,37.13,78285.45,65.0,0.19547,0.00014,14.49057]
[1776443887614,37.13,78272.14,65.0,0.1936,0.00014,14.40318]
[1776443888500,37.13,78259.93,65.0,0.19188,0.00014,14.32299]
[1776443893352,37.13,78253.15,65.0,0.19095,0.00014,14.27886]
[1776443893420,37.14,78252.75,65.0,0.1909,0.00014,14.27667]
[1776443898770,37.14,78254.28,65.0,0.19112,0.00014,14.28704]
[1776443902798,37.14,78241.93,65.0,0.1894,0.00014,14.20584]
[1776443905137,37.14,78240.22,65.0,0.18917,0.00014,14.19487]
[1776443905174,37.14,78240.22,65.0,0.18917,0.00014,14.19487]
[1776443905187,37.14,78240.22,65.0,0.18917,0.00014,14.19487]
[1776443905244,37.14,78240.22,65.0,0.18917,0.00014,14.19487]
[1776443905361,37.14,78240.22,65.0,0.18917,0.00014,14.19487]
[1776443905620,37.14,78238.77,65.0,0.18898,0.00014,14.18548]
[1776443906577,37.14,78215.84,65.0,0.18581,0.00014,14.03409]
[1776443908192,37.14,78225.75,65.0,0.18718,0.00014,14.09985]
[1776443908700,37.14,78225.75,65.0,0.18718,0.00014,14.09985]
[1776443910592,37.14,78230.02,65.0,0.18778,0.00014,14.12824]
[1776443910620,37.14,78223.82,65.0,0.18692,0.00014,14.08737]
[1776443911406,37.14,78223.82,65.0,0.18692,0.00014,14.08737]
[1776443915795,37.14,78214.83,65.0,0.18563,0.00014,14.02236]
[1776443916826,37.14,78225.28,65.0,0.18707,0.00014,14.09149]
[1776443917806,37.14,78227.85,65.0,0.18742,0.00014,14.1084]
[1776443918393,37.14,78227.85,65.0,0.18742,0.00014,14.1084]
[1776443918629,37.14,78239.31,65.0,0.189,0.00014,14.1838]
[1776443919310,37.14,78239.31,65.0,0.189,0.00014,14.1838]
[1776443919377,37.14,78243.03,65.0,0.18952,0.00014,14.20829]
[1776443920676,37.14,78243.03,65.0,0.18952,0.00014,14.20829]
[1776443921905,37.14,78251.37,65.0,0.19068,0.00014,14.26341]
[1776443923278,37.14,78254.55,65.0,0.19113,0.00014,14.28437]
[1776443923335,37.14,78254.55,65.0,0.19113,0.00014,14.28437]
[1776443923448,37.14,78254.55,65.0,0.19113,0.00014,14.28437]
[1776443923517,37.14,78254.02,65.0,0.19105,0.00014,14.28089]
[1776443925312,37.14,78261.3,65.0,0.19207,0.00014,14.32885]
[1776443925320,37.14,78256.28,65.0,0.19138,0.00014,14.29606]
[1776443926219,37.14,78256.28,65.0,0.19138,0.00014,14.29606]
[1776443926307,37.14,78256.28,65.0,0.19138,0.00014,14.29606]
[1776443927480,37.14,78253.43,65.0,0.19099,0.00014,14.2778]
[1776443927659,37.14,78253.43,65.0,0.19099,0.00014,14.2778]
[1776443927551,37.14,78252.72,65.0,0.19089,0.00014,14.27332]
[1776443928702,37.14,78248.09,65.0,0.19025,0.00014,14.2428]
[1776443928704,37.14,78248.09,65.0,0.19025,0.00014,14.2428]
[1776443929094,37.14,78254.42,65.0,0.19114,0.00014,14.28475]
[1776443929747,37.14,78254.42,65.0,0.19114,0.00014,14.28475]
[1776443929836,37.14,78254.42,65.0,0.19114,0.00014,14.28475]
[1776443929922,37.14,78254.42,65.0,0.19114,0.00014,14.28475]
[1776443929984,37.14,78254.42,65.0,0.19114,0.00014,14.28475]
[1776443930125,37.14,78254.42,65.0,0.19114,0.00014,14.28475]
[1776443930153,37.14,78254.42,65.0,0.19114,0.00014,14.28475]
[1776443930360,37.14,78254.42,65.0,0.19114,0.00014,14.28475]
[1776443930639,37.15,78271.61,65.0,0.19355,0.00014,14.39813]
[1776443931615,37.15,78271.61,65.0,0.19355,0.00014,14.39813]
[1776443931634,37.15,78276.11,65.0,0.19419,0.00014,14.42764]
[1776443937059,37.15,78275.8,65.0,0.19416,0.00014,14.42649]
[1776443940148,37.15,78277.07,65.0,0.19435,0.00014,14.43514]
[1776443940625,37.15,78278.52,65.0,0.19456,0.00014,14.44478]
[1776443942260,37.15,78281.7,65.0,0.19501,0.00014,14.46566]
[1776443942283,37.15,78281.75,65.0,0.19501,0.00014,14.46594]
[1776443945303,37.15,78277.15,65.0,0.19436,0.00014,14.43584]
[1776443948192,37.15,78275.81,65.0,0.19419,0.00014,14.42765]
[1776443950612,37.15,78275.68,65.0,0.19417,0.00014,14.42696]
[1776443950683,37.15,78275.68,65.0,0.19417,0.00014,14.42696]
[1776443950700,37.15,78275.68,65.0,0.19417,0.00014,14.42696]
[1776443950711,37.15,78275.68,65.0,0.19417,0.00014,14.42696]
[1776443950913,37.15,78277.97,65.0,0.1945,0.00014,14.4423]
[1776443950948,37.15,78277.97,65.0,0.1945,0.00014,14.4423]
[1776443951026,37.15,78277.97,65.0,0.1945,0.00014,14.4423]
[1776443951472,37.15,78277.97,65.0,0.1945,0.00014,14.4423]
[1776443951660,37.15,78277.97,65.0,0.1945,0.00014,14.4423]
[1776443951521,37.15,78289.06,65.0,0.19607,0.00014,14.51508]
[1776443951808,37.15,78289.06,65.0,0.19607,0.00014,14.51508]
[1776443952166,37.15,78285.03,65.0,0.19551,0.00014,14.4889]
[1776443953408,37.15,78285.03,65.0,0.19551,0.00014,14.4889]
[1776443955162,37.16,78277.06,65.0,0.19439,0.00014,14.43696]
[1776443956329,37.16,78277.91,65.0,0.19451,0.00014,14.44281]
[1776443956411,37.16,78277.91,65.0,0.19451,0.00014,14.44281]
[1776443956632,37.16,78277.91,65.0,0.19451,0.00014,14.44281]
[1776443958483,37.16,78271.66,65.0,0.19365,0.00014,14.40233]
[1776443958490,37.16,78271.66,65.0,0.19365,0.00014,14.40233]
[1776443958539,37.16,78269.78,65.0,0.19339,0.00014,14.39042]
[1776443958848,37.16,78269.78,65.0,0.19339,0.00014,14.39042]
[1776443959215,37.16,78274.51,65.0,0.19406,0.00014,14.4215]
[1776443961649,37.16,78274.0,65.0,0.19399,0.00014,14.4184]
[1776443961980,37.16,78272.71,65.0,0.19381,0.00014,14.41015]
[1776443962134,37.16,78272.71,65.0,0.19381,0.00014,14.41015]
[1776443962306,37.16,78272.71,65.0,0.19381,0.00014,14.41015]
[1776443962361,37.16,78272.71,65.0,0.19381,0.00014,14.41015]
[1776443962518,37.16,78269.72,65.0,0.1934,0.00014,14.39076]
[1776443963156,37.16,78269.72,65.0,0.1934,0.00014,14.39076]
[1776443963690,37.16,78269.72,65.0,0.1934,0.00014,14.39076]
[1776443963722,37.16,78261.03,65.0,0.19218,0.00014,14.33367]
[1776443968394,37.16,78253.4,65.0,0.19113,0.00014,14.28417]
[1776443971766,37.17,78251.48,65.0,0.19082,0.00014,14.2665]
[1776443971807,37.17,78251.48,65.0,0.19082,0.00014,14.2665]
[1776443972310,37.17,78257.41,65.0,0.19165,0.00014,14.30576]
[1776443973259,37.17,78257.41,65.0,0.19165,0.00014,14.30576]
[1776443974982,37.17,78261.95,65.0,0.19229,0.00014,14.33605]
[1776443975331,37.17,78263.45,65.0,0.19251,0.00014,14.34608]
[1776443977437,37.17,78264.08,65.0,0.1926,0.00014,14.35048]
[1776443977452,37.17,78258.45,65.0,0.19182,0.00014,14.31395]
[1776443979093,37.17,78259.44,65.0,0.19196,0.00014,14.32046]
[1776443979123,37.17,78259.44,65.0,0.19196,0.00014,14.32046]
[1776443980993,37.17,78256.76,65.0,0.1916,0.00014,14.30331]
[1776443986348,37.18,78258.26,65.0,0.19183,0.00014,14.31407]
[1776443986357,37.18,78258.26,65.0,0.19183,0.00014,14.31407]
[1776443990677,37.18,78256.5,65.0,0.1916,0.00014,14.30317]
[1776443990680,37.18,78256.5,65.0,0.1916,0.00014,14.30317]
[1776443990680,37.18,78251.53,65.0,0.19091,0.00014,14.27063]
[1776443991022,37.18,78251.53,65.0,0.19091,0.00014,14.27063]
[1776443991029,37.18,78251.53,65.0,0.19091,0.00014,14.27063]
[1776443991444,37.18,78242.05,65.0,0.18959,0.00014,14.20838]
[1776443992857,37.18,78239.1,65.0,0.18919,0.00014,14.1892]
[1776443993465,37.18,78222.54,65.0,0.1869,0.00014,14.08004]
[1776443994155,37.18,78222.54,65.0,0.1869,0.00014,14.08004]
[1776443994581,37.18,78218.08,65.0,0.18629,0.00014,14.0508]
[1776443994851,37.18,78218.08,65.0,0.18629,0.00014,14.0508]
[1776443994932,37.18,78218.08,65.0,0.18629,0.00014,14.0508]
[1776443995761,37.18,78216.24,65.0,0.18604,0.00014,14.03893]
[1776443996351,37.18,78216.24,65.0,0.18604,0.00014,14.03893]
[1776443999887,37.19,78210.37,65.0,0.18525,0.00014,14.00099]
[1776444000514,37.19,78217.06,65.0,0.18617,0.00014,14.04523]
[1776444005458,37.18,78217.27,65.0,0.1862,0.00014,14.04643]
[1776444007832,37.18,78231.25,65.0,0.18812,0.00014,14.13844]
[1776444008570,37.18,78242.99,65.0,0.18974,0.00014,14.21568]
[1776444013184,37.18,78245.77,65.0,0.19011,0.00014,14.23289]
[1776444013298,37.18,78245.77,65.0,0.19011,0.00014,14.23289]
[1776444013600,37.18,78245.77,65.0,0.19011,0.00014,14.23289]
[1776444013604,37.18,78242.67,65.0,0.18967,0.00014,14.21235]
[1776444016119,37.18,78244.0,65.0,0.18985,0.00014,14.22095]
[1776444016379,37.18,78244.0,65.0,0.18985,0.00014,14.22095]
[1776444016626,37.18,78252.59,65.0,0.19105,0.00014,14.27744]
[1776444019232,37.18,78257.45,65.0,0.19172,0.00014,14.30912]
[1776444019289,37.18,78257.45,65.0,0.19172,0.00014,14.30912]
[1776444019647,37.18,78256.56,65.0,0.19159,0.00014,14.30308]
[1776444021660,37.18,78247.54,65.0,0.19033,0.00014,14.24369]
[1776444022610,37.18,78247.54,65.0,0.19033,0.00014,14.24369]
[1776444022655,37.18,78247.54,65.0,0.19033,0.00014,14.24369]
[1776444022668,37.18,78241.08,65.0,0.18944,0.00014,14.20118]
[1776444022807,37.18,78241.08,65.0,0.18944,0.00014,14.20118]
[1776444025611,37.18,78235.12,65.0,0.18861,0.00014,14.1618]
[1776444027925,37.18,78235.24,65.0,0.18862,0.00014,14.16255]
[1776444030125,37.18,78244.61,65.0,0.18992,0.00014,14.22426]
[1776444031803,37.18,78234.5,65.0,0.18846,0.00014,14.15206]
[1776444032742,37.18,78235.57,65.0,0.18861,0.00014,14.15895]
[1776444037611,37.17,78228.42,65.0,0.1876,0.00014,14.11097]
[1776444037778,37.17,78224.7,65.0,0.18709,0.00014,14.08625]
[1776444038728,37.17,78224.7,65.0,0.18709,0.00014,14.08625]
[1776444039566,37.17,78223.03,65.0,0.18685,0.00014,14.07493]
[1776444039802,37.17,78223.03,65.0,0.18685,0.00014,14.07493]
[1776444040799,37.17,78215.13,65.0,0.18575,0.00014,14.02228]
[1776444041026,37.17,78215.13,65.0,0.18575,0.00014,14.02228]
[1776444041040,37.17,78215.13,65.0,0.18575,0.00014,14.02228]
[1776444041318,37.17,78215.13,65.0,0.18575,0.00014,14.02228]
[1776444041806,37.17,78216.13,65.0,0.18589,0.00014,14.02866]
[1776444043820,37.17,78224.5,65.0,0.18703,0.00014,14.08347]
[1776444046902,37.17,78223.96,65.0,0.18694,0.00014,14.07932]
[1776444046907,37.17,78223.96,65.0,0.18694,0.00014,14.07932]
[1776444047848,37.16,78224.82,65.0,0.18705,0.00014,14.08458]
[1776444052882,37.16,78231.33,65.0,0.18793,0.00014,14.12683]
[1776444057886,37.16,78230.87,65.0,0.18785,0.00014,14.1231]
[1776444063465,37.16,78232.66,65.0,0.18809,0.00014,14.13425]
[1776444069464,37.15,78229.08,65.0,0.18757,0.00014,14.10974]
[1776444074530,37.15,78224.28,65.0,0.1869,0.00014,14.07741]
[1776444075239,37.15,78224.17,65.0,0.18688,0.00014,14.07651]
[1776444075506,37.15,78224.17,65.0,0.18688,0.00014,14.07651]
[1776444075900,37.15,78222.89,65.0,0.1867,0.00014,14.0678]
[1776444076740,37.15,78222.89,65.0,0.1867,0.00014,14.0678]
[1776444077259,37.15,78223.1,65.0,0.18672,0.00014,14.06911]
[1776444079313,37.15,78216.37,65.0,0.1858,0.00014,14.02456]
[1776444083477,37.15,78215.38,65.0,0.18566,0.00014,14.01779]
[1776444086994,37.15,78211.39,65.0,0.18511,0.00014,13.99125]
[1776444087946,37.15,78211.39,65.0,0.18511,0.00014,13.99125]
[1776444088097,37.15,78216.42,65.0,0.1858,0.00014,14.02449]
[1776444091589,37.15,78218.09,65.0,0.18602,0.00014,14.03514]
[1776444091753,37.15,78218.09,65.0,0.18602,0.00014,14.03514]
[1776444091791,37.15,78218.1,65.0,0.18596,0.00014,14.02957]
[1776444097031,37.14,78217.11,65.0,0.1858,0.00014,14.02193]
[1776444099468,37.14,78211.28,65.0,0.18499,0.00014,13.98264]
[1776444099990,37.14,78211.28,65.0,0.18499,0.00014,13.98264]
[1776444100035,37.14,78210.5,65.0,0.18487,0.00014,13.97726]
[1776444100113,37.14,78210.5,65.0,0.18487,0.00014,13.97726]
[1776444100214,37.14,78210.37,65.0,0.18486,0.00014,13.9764]
[1776444101065,37.14,78210.37,65.0,0.18486,0.00014,13.9764]
[1776444101641,37.14,78210.37,65.0,0.18486,0.00014,13.9764]
[1776444101812,37.14,78210.37,65.0,0.18486,0.00014,13.9764]
[1776444103137,37.14,78202.33,65.0,0.18375,0.00014,13.92294]
[1776444103347,37.14,78202.33,65.0,0.18375,0.00014,13.92294]
[1776444103436,37.14,78201.94,65.0,0.1837,0.00014,13.92029]
[1776444104637,37.14,78201.94,65.0,0.1837,0.00014,13.92029]
[1776444104644,37.14,78201.94,65.0,0.1837,0.00014,13.92029]
[1776444104738,37.14,78201.62,65.0,0.18364,0.00014,13.91776]
[1776444105623,37.14,78201.62,65.0,0.18364,0.00014,13.91776]
[1776444105720,37.14,78201.62,65.0,0.18364,0.00014,13.91769]
[1776444108807,37.14,78201.55,65.0,0.18363,0.00014,13.91689]
[1776444108817,37.14,78201.55,65.0,0.18363,0.00014,13.91689]
[1776444108904,37.14,78201.55,65.0,0.18363,0.00014,13.91689]
[1776444108962,37.14,78201.55,65.0,0.18363,0.00014,13.91689]
[1776444109583,37.14,78199.38,65.0,0.18333,0.00014,13.90235]
[1776444109908,37.14,78199.38,65.0,0.18333,0.00014,13.90235]
[1776444109927,37.14,78199.38,65.0,0.18333,0.00014,13.90235]
[1776444109945,37.14,78199.38,65.0,0.18333,0.00014,13.90235]
[1776444110045,37.14,78199.38,65.0,0.18333,0.00014,13.90235]
[1776444109973,37.14,78184.15,65.0,0.18125,0.00014,13.80109]
[1776444110066,37.14,78184.15,65.0,0.18125,0.00014,13.80109]
[1776444110154,37.14,78184.15,65.0,0.18125,0.00014,13.80109]
[1776444110226,37.14,78184.15,65.0,0.18125,0.00014,13.80109]
[1776444110258,37.14,78184.15,65.0,0.18125,0.00014,13.80109]
[1776444110705,37.14,78184.15,65.0,0.18125,0.00014,13.80109]
[1776444110884,37.14,78168.38,65.0,0.17912,0.00013,13.69606]
[1776444111322,37.14,78168.38,65.0,0.17912,0.00013,13.69606]
[1776444111922,37.14,78168.38,65.0,0.17912,0.00013,13.69606]
[1776444111990,37.14,78167.82,65.0,0.17904,0.00013,13.69226]
[1776444112707,37.14,78167.82,65.0,0.17904,0.00013,13.69226]
[1776444113719,37.13,78170.71,65.0,0.17942,0.00013,13.7112]
[1776444113723,37.13,78170.71,65.0,0.17942,0.00013,13.7112]
[1776444114241,37.13,78174.13,65.0,0.17988,0.00013,13.73353]
[1776444114315,37.13,78173.92,65.0,0.17985,0.00013,13.73214]
[1776444115681,37.13,78173.92,65.0,0.17985,0.00013,13.73214]
[1776444120772,37.13,78168.34,65.0,0.17905,0.00013,13.69266]
[1776444122823,37.12,78164.73,65.0,0.17854,0.00013,13.66783]
[1776444122894,37.12,78163.85,65.0,0.17841,0.00013,13.66117]
[1776444123731,37.12,78163.85,65.0,0.17841,0.00013,13.66117]
[1776444123974,37.12,78163.85,65.0,0.17841,0.00013,13.66117]
[1776444124039,37.12,78163.85,65.0,0.17841,0.00013,13.66117]
[1776444124080,37.12,78161.15,65.0,0.17803,0.00013,13.64264]
[1776444124244,37.12,78161.15,65.0,0.17803,0.00013,13.64264]
[1776444124591,37.12,78145.07,65.0,0.17587,0.00013,13.53504]
[1776444125849,37.12,78145.07,65.0,0.17587,0.00013,13.53504]
[1776444126824,37.11,78135.79,65.0,0.17463,0.00013,13.47238]
[1776444132442,37.11,78130.8,65.0,0.17393,0.00013,13.43765]
[1776444136238,37.11,78129.52,65.0,0.17375,0.00013,13.42826]
[1776444141506,37.1,78125.09,65.0,0.17313,0.00013,13.39727]
[1776444141919,37.1,78125.09,65.0,0.17313,0.00013,13.39727]
[1776444141978,37.1,78122.36,65.0,0.17277,0.00013,13.37883]
[1776444142989,37.1,78122.36,65.0,0.17277,0.00013,13.37883]
[1776444142992,37.1,78122.36,65.0,0.17277,0.00013,13.37883]
[1776444144188,37.1,78115.17,65.0,0.17181,0.00013,13.33009]
[1776444144431,37.1,78115.17,65.0,0.17181,0.00013,13.33009]
[1776444145996,37.1,78102.59,65.0,0.17015,0.00013,13.24544]
[1776444146589,37.1,78102.59,65.0,0.17015,0.00013,13.24544]
[1776444147038,37.1,78117.45,65.0,0.17209,0.00013,13.3444]
[1776444148553,37.1,78107.99,65.0,0.17084,0.00013,13.28053]
[1776444152583,37.09,78104.6,65.0,0.17032,0.00013,13.25161]
[1776444152633,37.09,78104.18,65.0,0.17026,0.00013,13.24854]
[1776444154366,37.09,78102.44,65.0,0.17003,0.00013,13.23645]
[1776444154639,37.09,78102.44,65.0,0.17003,0.00013,13.23645]
[1776444154720,37.09,78102.44,65.0,0.17003,0.00013,13.23645]
[1776444154741,37.09,78102.44,65.0,0.17003,0.00013,13.23645]
[1776444155349,37.09,78101.57,65.0,0.1699,0.00013,13.23019]
[1776444155353,37.09,78101.57,65.0,0.1699,0.00013,13.23019]
[1776444155624,37.09,78091.14,65.0,0.16854,0.00013,13.16006]
[1776444156491,37.09,78091.14,65.0,0.16854,0.00013,13.16006]
[1776444156567,37.09,78091.14,65.0,0.16854,0.00013,13.16006]
[1776444156749,37.09,78091.14,65.0,0.16854,0.00013,13.16006]
[1776444157019,37.09,78085.67,65.0,0.16782,0.00013,13.12314]
[1776444157403,37.09,78085.67,65.0,0.16782,0.00013,13.12314]
[1776444157638,37.08,78076.58,65.0,0.16663,0.00013,13.06167]
[1776444159613,37.08,78074.44,65.0,0.16635,0.00013,13.04674]
[1776444160011,37.08,78064.9,65.0,0.16511,0.00013,12.98233]
[1776444161667,37.07,78055.52,65.0,0.16381,0.00013,12.9143]
[1776444162191,37.07,78055.52,65.0,0.16381,0.00013,12.9143]
[1776444163747,37.06,78053.97,65.0,0.1636,0.00013,12.90347]
[1776444163759,37.06,78053.97,65.0,0.1636,0.00013,12.90347]
[1776444166166,37.06,78052.78,65.0,0.16342,0.00013,12.89417]
[1776444167078,37.06,78053.6,65.0,0.16352,0.00013,12.89922]
[1776444169796,37.06,78052.7,65.0,0.16339,0.00013,12.89228]
[1776444171077,37.05,78052.96,65.0,0.1634,0.00013,12.89312]
[1776444172206,37.05,78053.21,65.0,0.16342,0.00013,12.89435]
[1776444174736,37.05,78053.28,65.0,0.16342,0.00013,12.89393]
[1776444175523,37.05,78050.51,65.0,0.16305,0.00013,12.87494]
[1776444176185,37.05,78043.02,65.0,0.1621,0.00013,12.82438]
[1776444176447,37.05,78043.02,65.0,0.1621,0.00013,12.82438]
[1776444177045,37.05,78043.02,65.0,0.1621,0.00013,12.82438]
[1776444180802,37.04,78030.22,65.0,0.16045,0.00013,12.73702]
[1776444181342,37.04,78030.22,65.0,0.16045,0.00013,12.73702]
[1776444183096,37.04,78026.44,65.0,0.15997,0.00013,12.71145]
[1776444183116,37.04,78026.44,65.0,0.15997,0.00013,12.71145]
[1776444183327,37.04,78024.81,65.0,0.15976,0.00013,12.70031]
[1776444183457,37.04,78024.81,65.0,0.15976,0.00013,12.70031]
[1776444183893,37.04,78026.56,65.0,0.15997,0.00013,12.71176]
[1776444184442,37.04,78026.56,65.0,0.15997,0.00013,12.71176]
[1776444184742,37.04,78026.56,65.0,0.15997,0.00013,12.71176]
[1776444185456,37.03,78034.42,65.0,0.16088,0.00013,12.7601]
[1776444185836,37.01,78043.08,65.0,0.16188,0.00013,12.81326]
[1776444187538,37.0,78044.27,65.0,0.16197,0.00013,12.81802]
[1776444187894,37.0,78044.27,65.0,0.16197,0.00013,12.81802]
[1776444188051,37.0,78044.6,65.0,0.16195,0.00013,12.81699]
[1776444188121,37.0,78044.6,65.0,0.16195,0.00013,12.81699]
[1776444188163,37.0,78044.6,65.0,0.16195,0.00013,12.81699]
[1776444188263,37.0,78044.6,65.0,0.16195,0.00013,12.81699]
[1776444188293,37.0,78044.6,65.0,0.16195,0.00013,12.81699]
[1776444188305,37.0,78044.6,65.0,0.16195,0.00013,12.81699]
[1776444188445,37.0,78044.6,65.0,0.16195,0.00013,12.81699]
[1776444188857,36.99,78046.71,65.0,0.16221,0.00013,12.83081]
[1776444192769,36.98,78044.8,65.0,0.16189,0.00013,12.8139]
[1776444193434,36.97,78040.08,65.0,0.16123,0.00013,12.77911]
[1776444196355,36.97,78035.56,65.0,0.16064,0.00013,12.74801]
[1776444199282,36.97,78036.78,65.0,0.16078,0.00013,12.75549]
[1776444202623,36.97,78039.12,65.0,0.16106,0.00013,12.7704]
[1776444202634,36.97,78039.12,65.0,0.16106,0.00013,12.7704]
[1776444202829,36.97,78039.12,65.0,0.16106,0.00013,12.7704]
[1776444203970,36.97,78046.54,65.0,0.162,0.00013,12.8199]
[1776444204034,36.96,78045.47,65.0,0.16185,0.00013,12.81234]
[1776444204109,36.96,78045.47,65.0,0.16185,0.00013,12.81234]
[1776444204798,36.96,78045.47,65.0,0.16185,0.00013,12.81234]
[1776444204970,36.96,78045.46,65.0,0.16184,0.00013,12.8117]
[1776444207715,36.96,78045.79,65.0,0.16187,0.00013,12.81313]
[1776444207724,36.96,78045.79,65.0,0.16187,0.00013,12.81313]
[1776444207991,36.96,78043.58,65.0,0.16158,0.00013,12.7979]
[1776444212267,36.94,78044.51,65.0,0.16152,0.00013,12.79208]
[1776444212300,36.94,78044.51,65.0,0.16152,0.00013,12.79208]
[1776444212869,36.94,78044.51,65.0,0.16152,0.00013,12.79208]
[1776444213026,36.94,78052.84,65.0,0.16256,0.00013,12.84745]
[1776444213649,36.94,78052.84,65.0,0.16256,0.00013,12.84745]
[1776444213656,36.94,78052.84,65.0,0.16256,0.00013,12.84745]
[1776444213657,36.94,78052.84,65.0,0.16256,0.00013,12.84745]
[1776444213821,36.94,78052.84,65.0,0.16256,0.00013,12.84745]
[1776444214060,36.94,78056.35,65.0,0.163,0.00013,12.87061]
[1776444214702,36.94,78056.35,65.0,0.163,0.00013,12.87061]
[1776444214806,36.94,78056.35,65.0,0.163,0.00013,12.87061]
[1776444215058,36.94,78056.35,65.0,0.163,0.00013,12.87061]
[1776444215064,36.94,78056.35,65.0,0.163,0.00013,12.87061]
[1776444215084,36.94,78056.35,65.0,0.163,0.00013,12.87061]
[1776444215582,36.94,78059.03,65.0,0.16334,0.00013,12.88839]
[1776444216405,36.94,78059.77,65.0,0.16343,0.00013,12.89312]
[1776444216443,36.94,78059.77,65.0,0.16343,0.00013,12.89312]
[1776444216459,36.94,78059.77,65.0,0.16343,0.00013,12.89312]
[1776444216502,36.94,78059.77,65.0,0.16343,0.00013,12.89312]
[1776444216530,36.94,78059.77,65.0,0.16343,0.00013,12.89312]
[1776444216557,36.94,78059.77,65.0,0.16343,0.00013,12.89312]
[1776444216597,36.94,78059.77,65.0,0.16343,0.00013,12.89312]
[1776444216628,36.94,78059.77,65.0,0.16343,0.00013,12.89312]
[1776444217054,36.94,78067.79,65.0,0.16445,0.00013,12.94671]
[1776444217956,36.94,78067.79,65.0,0.16445,0.00013,12.94671]
[1776444220785,36.93,78070.05,65.0,0.16473,0.00013,12.96092]
[1776444220838,36.93,78070.05,65.0,0.16473,0.00013,12.96092]
[1776444221295,36.93,78068.5,65.0,0.16452,0.00013,12.95019]
[1776444224973,36.93,78067.54,65.0,0.16438,0.00013,12.94287]
[1776444227555,36.93,78059.97,65.0,0.16339,0.00013,12.89121]
[1776444233153,36.92,78066.38,65.0,0.16419,0.00013,12.93311]
[1776444237700,36.92,78071.8,65.0,0.16487,0.00013,12.96841]
[1776444238070,36.92,78071.8,65.0,0.16487,0.00013,12.96841]
[1776444240340,36.92,78074.09,65.0,0.16514,0.00013,12.98259]
[1776444240667,36.92,78074.09,65.0,0.16514,0.00013,12.98259]
[1776444240978,36.92,78075.48,65.0,0.16532,0.00013,12.99184]
[1776444242052,36.92,78075.48,65.0,0.16532,0.00013,12.99184]
[1776444242377,36.92,78079.6,65.0,0.16584,0.00013,13.01938]
[1776444242580,36.92,78079.6,65.0,0.16584,0.00013,13.01938]
[1776444242585,36.92,78079.6,65.0,0.16584,0.00013,13.01938]
[1776444244248,36.92,78097.03,65.0,0.16809,0.00013,13.13599]
[1776444245962,36.92,78097.03,65.0,0.16809,0.00013,13.13599]
[1776444246147,36.92,78097.03,65.0,0.16809,0.00013,13.13599]
[1776444246192,36.91,78097.88,65.0,0.16819,0.00013,13.14115]
[1776444247327,36.91,78102.28,65.0,0.16877,0.00013,13.17069]
[1776444253311,36.91,78098.31,65.0,0.16824,0.00013,13.14341]
[1776444259210,36.91,78103.9,65.0,0.16896,0.00013,13.18039]
[1776444261946,36.91,78100.18,65.0,0.16846,0.00013,13.155]
[1776444263304,36.91,78100.82,65.0,0.16854,0.00013,13.1589]
[1776444265781,36.91,78101.14,65.0,0.16858,0.00013,13.16091]
[1776444271441,36.9,78107.54,65.0,0.16934,0.00013,13.19735]
[1776444273645,36.9,78108.25,65.0,0.16943,0.00013,13.20191]
[1776444273784,36.9,78108.25,65.0,0.16943,0.00013,13.20191]
[1776444275023,36.9,78109.44,65.0,0.16957,0.00013,13.20947]
[1776444275151,36.9,78119.64,65.0,0.17091,0.00013,13.27763]
[1776444277056,36.9,78122.17,65.0,0.17124,0.00013,13.29448]
[1776444277191,36.9,78122.17,65.0,0.17124,0.00013,13.29448]
[1776444282519,36.9,78131.14,65.0,0.1724,0.00013,13.35373]
[1776444287554,36.9,78131.62,65.0,0.17245,0.00013,13.35604]
[1776444292591,36.89,78133.55,65.0,0.17268,0.00013,13.36803]
[1776444293433,36.89,78133.55,65.0,0.17268,0.00013,13.36803]
[1776444293529,36.89,78133.55,65.0,0.17268,0.00013,13.36803]
[1776444293531,36.89,78133.55,65.0,0.17268,0.00013,13.36803]
[1776444293531,36.89,78133.55,65.0,0.17268,0.00013,13.36803]
[1776444300074,36.89,78132.2,65.0,0.17248,0.00013,13.35794]
[1776444301586,36.89,78136.53,65.0,0.17305,0.00013,13.38646]
[1776444302576,36.89,78138.26,65.0,0.17328,0.00013,13.39807]
[1776444303516,36.89,78138.67,65.0,0.17333,0.00013,13.40055]
[1776444304055,36.89,78129.97,65.0,0.17216,0.00013,13.34159]
[1776444306599,36.88,78126.12,65.0,0.17165,0.00013,13.31553]
[1776444306902,36.88,78126.12,65.0,0.17165,0.00013,13.31553]
[1776444307023,36.88,78126.12,65.0,0.17165,0.00013,13.31553]
[1776444307819,36.88,78126.12,65.0,0.17164,0.00013,13.31514]
[1776444307857,36.88,78126.12,65.0,0.17164,0.00013,13.31514]
[1776444307913,36.88,78126.12,65.0,0.17164,0.00013,13.31514]
[1776444307954,36.88,78126.12,65.0,0.17164,0.00013,13.31514]
[1776444308062,36.88,78126.12,65.0,0.17164,0.00013,13.31514]
[1776444308136,36.88,78113.47,65.0,0.16997,0.00013,13.23001]
[1776444308407,36.88,78113.47,65.0,0.16997,0.00013,13.23001]
[1776444310453,36.88,78106.38,65.0,0.16904,0.00013,13.1821]
[1776444317235,36.88,78099.71,65.0,0.16814,0.00013,13.13579]
[1776444319681,36.88,78097.16,65.0,0.1678,0.00013,13.11817]
[1776444321782,36.88,78096.08,65.0,0.16765,0.00013,13.11076]
[1776444321798,36.87,78097.09,65.0,0.16778,0.00013,13.11727]
[1776444323832,36.87,78096.95,65.0,0.16775,0.00013,13.11599]
[1776444329853,36.87,78096.02,65.0,0.16758,0.00013,13.10729]
[1776444332746,36.86,78095.72,65.0,0.16748,0.00013,13.09921]
[1776444332765,36.86,78095.72,65.0,0.16748,0.00013,13.09921]
[1776444332884,36.86,78095.72,65.0,0.16748,0.00013,13.09921]
[1776444332897,36.86,78095.72,65.0,0.16748,0.00013,13.09921]
[1776444333019,36.86,78095.72,65.0,0.16748,0.00013,13.09921]
[1776444334850,36.86,78085.69,65.0,0.16617,0.00013,13.0312]
[1776444336292,36.86,78086.51,65.0,0.16626,0.00013,13.03631]
[1776444336920,36.86,78086.51,65.0,0.16626,0.00013,13.03631]
[1776444337006,36.86,78096.78,65.0,0.16759,0.00013,13.10516]
[1776444338616,36.86,78093.82,65.0,0.1672,0.00013,13.08506]
[1776444343842,36.86,78091.62,65.0,0.1669,0.00013,13.06909]
[1776444345150,36.86,78091.24,65.0,0.16684,0.00013,13.06629]
[1776444351001,36.85,78091.76,65.0,0.16687,0.00013,13.06804]
[1776444356041,36.85,78092.3,65.0,0.16692,0.00013,13.0704]
[1776444361076,36.84,78090.66,65.0,0.16668,0.00013,13.05807]
[1776444361652,36.84,78090.66,65.0,0.16668,0.00013,13.05807]
[1776444361655,36.84,78090.66,65.0,0.16668,0.00013,13.05807]
[1776444362083,36.84,78090.32,65.0,0.16663,0.00013,13.05553]
[1776444366178,36.84,78085.69,65.0,0.166,0.00013,13.02301]
[1776444366446,36.84,78084.6,65.0,0.16586,0.00013,13.01525]
[1776444372153,36.83,78076.0,65.0,0.1647,0.00013,12.95527]
[1776444372326,36.83,78076.0,65.0,0.1647,0.00013,12.95527]
[1776444373673,36.83,78076.0,65.0,0.1647,0.00013,12.95527]
[1776444374167,36.83,78074.85,65.0,0.16454,0.00013,12.9469]
[1776444375481,36.83,78073.78,65.0,0.1644,0.00013,12.93919]
[1776444377458,36.83,78062.81,65.0,0.16297,0.00013,12.86441]
[1776444380622,36.82,78066.28,65.0,0.16339,0.00013,12.88663]
[1776444382688,36.82,78055.91,65.0,0.16205,0.00013,12.81603]
[1776444386742,36.82,78054.75,65.0,0.16188,0.00013,12.80697]
[1776444386902,36.82,78054.75,65.0,0.16188,0.00013,12.80697]
[1776444387484,36.82,78056.93,65.0,0.16215,0.00013,12.82135]
[1776444390611,36.81,78059.79,65.0,0.1625,0.00013,12.83962]
[1776444390620,36.81,78059.79,65.0,0.1625,0.00013,12.83962]
[1776444391287,36.81,78065.66,65.0,0.16319,0.00013,12.87359]
[1776444392258,36.81,78065.66,65.0,0.16319,0.00013,12.87359]
[1776444392729,36.81,78068.36,65.0,0.16354,0.00013,12.8916]
[1776444393301,36.81,78068.87,65.0,0.1636,0.00013,12.89484]
[1776444394352,36.81,78068.87,65.0,0.1636,0.00013,12.89484]
[1776444395314,36.81,78073.05,65.0,0.16411,0.00013,12.92175]
[1776444400350,36.8,78080.35,65.0,0.16497,0.00013,12.96675]
[1776444401357,36.79,78089.01,65.0,0.16607,0.00013,13.02422]
[1776444402873,36.77,78089.01,65.0,0.16589,0.00013,13.01486]
[1776444402961,36.74,78092.18,65.0,0.16611,0.00013,13.02678]
[1776444404919,36.74,78091.88,65.0,0.16606,0.00013,13.02399]
[1776444405015,36.73,78092.57,65.0,0.16613,0.00013,13.02788]
[1776444408189,36.73,78092.24,65.0,0.16607,0.00013,13.0247]
[1776444412827,36.71,78091.88,65.0,0.16591,0.00013,13.01666]
[1776444413240,36.71,78091.88,65.0,0.16591,0.00013,13.01666]
[1776444413312,36.71,78093.65,65.0,0.16612,0.00013,13.02766]
[1776444413987,36.71,78093.65,65.0,0.16612,0.00013,13.02766]
[1776444414008,36.71,78093.65,65.0,0.16612,0.00013,13.02766]
[1776444414091,36.71,78093.65,65.0,0.16612,0.00013,13.02766]
[1776444414171,36.71,78093.65,65.0,0.16612,0.00013,13.02766]
[1776444414320,36.71,78093.65,65.0,0.16612,0.00013,13.02766]
[1776444414383,36.71,78093.65,65.0,0.16612,0.00013,13.02766]
[1776444414290,36.71,78093.61,65.0,0.1661,0.00013,13.02624]
[1776444415364,36.71,78104.64,65.0,0.16753,0.00013,13.10071]
[1776444416924,36.71,78110.96,65.0,0.16834,0.00013,13.1425]
[1776444417313,36.71,78111.85,65.0,0.16846,0.00013,13.14851]
[1776444420354,36.7,78107.28,65.0,0.16784,0.00013,13.11673]
[1776444422069,36.7,78106.23,65.0,0.1677,0.00013,13.10942]
[1776444422174,36.7,78106.23,65.0,0.1677,0.00013,13.10942]
[1776444422307,36.7,78106.23,65.0,0.1677,0.00013,13.10942]
[1776444423293,36.69,78122.41,65.0,0.16974,0.00013,13.21454]
[1776444423764,36.69,78122.41,65.0,0.16974,0.00013,13.21454]
[1776444424985,36.68,78122.56,64.4,0.16969,0.00013,13.21196]
[1776444425088,36.68,78110.1,64.4,0.16805,0.00013,13.12756]
[1776444425549,36.68,78110.1,64.4,0.16805,0.00013,13.12756]
[1776444427529,36.64,78106.41,64.4,0.16732,0.00013,13.09028]
[1776444427602,36.64,78106.41,64.4,0.16732,0.00013,13.09028]
[1776444430176,36.57,78105.62,64.4,0.16674,0.00013,13.06093]
[1776444431294,36.5,78105.3,64.4,0.16624,0.00013,13.03562]
[1776444431350,36.5,78105.3,64.4,0.16624,0.00013,13.03562]
[1776444431812,36.47,78098.59,64.4,0.16516,0.00013,12.9793]
[1776444435373,36.44,78077.88,64.4,0.16221,0.00013,12.82529]
[1776444440486,36.38,78072.62,64.4,0.16116,0.00013,12.77024]
[1776444445682,36.27,78071.07,64.4,0.16023,0.00013,12.72146]
[1776444450889,36.21,78067.68,64.4,0.15939,0.00013,12.67726]
[1776444452177,36.2,78067.44,64.4,0.15923,0.00013,12.6693]
[1776444452245,36.2,78067.44,64.4,0.15923,0.00013,12.6693]
[1776444452330,36.16,78067.4,64.4,0.15894,0.00013,12.65138]
[1776444452487,36.16,78067.4,64.4,0.15894,0.00013,12.65138]
[1776444452559,36.16,78067.4,64.4,0.15894,0.00013,12.65138]
[1776444453279,36.16,78049.44,64.4,0.15664,0.00013,12.52763]
[1776444459281,36.1,78050.78,64.4,0.1564,0.00013,12.51558]
[1776444464340,36.03,78048.58,64.4,0.15567,0.00013,12.47636]
[1776444464368,36.03,78048.58,64.4,0.15567,0.00013,12.47636]
[1776444464815,36.0,78048.18,64.4,0.1554,0.00013,12.46228]
[1776444464833,36.0,78048.18,64.4,0.1554,0.00013,12.46228]
[1776444465137,36.0,78041.12,64.4,0.1545,0.00013,12.41317]
[1776444470142,35.92,78046.03,64.4,0.15456,0.00013,12.41723]
[1776444470841,35.9,78045.73,64.4,0.15439,0.00013,12.40809]
[1776444471228,35.88,78045.56,64.4,0.15424,0.00013,12.39998]
[1776444471876,35.88,78045.56,64.4,0.15424,0.00013,12.39998]
[1776444472207,35.86,78045.54,64.4,0.15406,0.00013,12.39064]
[1776444474384,35.84,78044.94,64.4,0.15386,0.00013,12.37989]
[1776444474419,35.84,78044.94,64.4,0.15386,0.00013,12.37989]
[1776444474424,35.82,78045.68,64.4,0.15383,0.00013,12.37855]
[1776444474529,35.82,78045.68,64.4,0.15383,0.00013,12.37855]
[1776444474656,35.82,78045.68,64.4,0.15383,0.00013,12.37855]
[1776444474897,35.82,78057.54,64.4,0.15534,0.00013,12.46053]
[1776444477917,35.81,78066.93,64.4,0.1565,0.00013,12.52303]
[1776444482930,35.81,78065.06,64.4,0.15622,0.00013,12.50839]
[1776444483305,35.81,78065.06,64.4,0.15622,0.00013,12.50839]
[1776444483371,35.81,78065.06,64.4,0.15622,0.00013,12.50839]
[1776444483341,35.81,78055.57,64.4,0.155,0.00013,12.44244]
[1776444483732,35.81,78055.57,64.4,0.155,0.00013,12.44244]
[1776444483742,35.81,78055.57,64.4,0.155,0.00013,12.44244]
[1776444483962,35.81,78041.65,64.4,0.15324,0.00013,12.3462]
[1776444485382,35.81,78041.65,64.4,0.15324,0.00013,12.3462]
[1776444487482,35.79,78033.94,64.4,0.15214,0.00013,12.28603]
[1776444488379,35.79,78033.94,64.4,0.15214,0.00013,12.28603]
[1776444488595,35.79,78026.27,64.4,0.15117,0.00013,12.23274]
[1776444488596,35.79,78026.27,64.4,0.15117,0.00013,12.23274]
[1776444488843,35.79,78026.27,64.4,0.15117,0.00013,12.23274]
[1776444488908,35.79,78026.27,64.4,0.15117,0.00013,12.23274]
[1776444488916,35.79,78026.27,64.4,0.15117,0.00013,12.23274]
[1776444489290,35.79,78018.85,64.4,0.15023,0.00012,12.18127]
[1776444489654,35.79,78018.85,64.4,0.15023,0.00012,12.18127]
[1776444493454,35.79,78015.98,64.4,0.14986,0.00012,12.16042]
[1776444494039,35.77,78014.18,64.4,0.14952,0.00012,12.14204]
[1776444496339,35.76,78016.66,64.4,0.14973,0.00012,12.15364]
[1776444497344,35.74,78017.07,64.4,0.14968,0.00012,12.15084]
[1776444498875,35.71,78020.05,64.4,0.14984,0.00013,12.1603]
[1776444499184,35.71,78020.05,64.4,0.14984,0.00013,12.1603]
[1776444499314,35.71,78020.05,64.4,0.14984,0.00013,12.1603]
[1776444499369,35.71,78020.05,64.4,0.14984,0.00013,12.1603]
[1776444500081,35.68,78047.12,64.4,0.15304,0.00013,12.33644]
[1776444500509,35.68,78047.12,64.4,0.15304,0.00013,12.33644]
[1776444501087,35.68,78049.22,64.4,0.15329,0.00013,12.35025]
[1776444502237,35.68,78049.22,64.4,0.15329,0.00013,12.35025]
[1776444502376,35.68,78049.22,64.4,0.15329,0.00013,12.35025]
[1776444502441,35.66,78047.95,64.4,0.15299,0.00013,12.33384]
[1776444504499,35.65,78042.31,64.4,0.15224,0.00013,12.29319]
[1776444504574,35.65,78042.31,64.4,0.15224,0.00013,12.29319]
[1776444505191,35.65,78042.31,64.4,0.15224,0.00013,12.29319]
[1776444505276,35.64,78051.41,64.4,0.15327,0.00013,12.34956]
[1776444505675,35.64,78051.41,64.4,0.15327,0.00013,12.34956]
[1776444505757,35.64,78051.41,64.4,0.15327,0.00013,12.34956]
[1776444506559,35.61,78045.67,64.4,0.1524,0.00013,12.30182]
[1776444508958,35.61,78036.59,64.4,0.15122,0.00013,12.23735]
[1776444510849,35.61,78034.38,64.4,0.15092,0.00013,12.22074]
[1776444511847,35.61,78039.88,64.4,0.15155,0.00013,12.25289]
[1776444512585,35.6,78043.96,64.4,0.15205,0.00013,12.28057]
[1776444518207,35.59,78039.15,64.4,0.15137,0.00013,12.24298]
[1776444520428,35.59,78032.09,64.4,0.15047,0.00013,12.19327]
[1776444521900,35.59,78020.86,64.4,0.14904,0.00013,12.11415]
[1776444523418,35.59,78016.14,64.4,0.14844,0.00012,12.08089]
[1776444523516,35.59,78014.91,64.4,0.14828,0.00012,12.0719]
[1776444527072,35.58,78012.85,64.4,0.148,0.00012,12.05634]
[1776444532116,35.58,78016.64,64.4,0.14843,0.00012,12.08035]
[1776444535326,35.57,78025.74,64.4,0.14953,0.00013,12.14153]
[1776444536594,35.57,78024.21,64.4,0.14932,0.00013,12.13031]
[1776444537340,35.57,78021.4,64.4,0.14897,0.00013,12.11047]
[1776444542490,35.56,78024.7,64.4,0.14936,0.00013,12.1321]
[1776444542584,35.56,78025.3,64.4,0.14942,0.00013,12.13591]
[1776444543003,35.56,78025.3,64.4,0.14942,0.00013,12.13591]
[1776444543451,35.56,78036.1,64.4,0.15078,0.00013,12.21087]
[1776444545332,35.56,78033.0,64.4,0.15039,0.00013,12.18955]
[1776444545445,35.56,78033.0,64.4,0.15039,0.00013,12.18955]
[1776444545397,35.56,78031.65,64.4,0.15023,0.00013,12.18043]
[1776444545824,35.56,78031.65,64.4,0.15023,0.00013,12.18043]
[1776444545950,35.56,78031.65,64.4,0.15023,0.00013,12.18043]
[1776444548059,35.57,78030.89,64.4,0.15014,0.00013,12.17526]
[1776444550093,35.57,78035.19,64.4,0.15068,0.00013,12.20522]
[1776444550432,35.57,78039.39,64.4,0.15121,0.00013,12.23444]
[1776444551483,35.57,78039.39,64.4,0.15121,0.00013,12.23444]
[1776444551550,35.57,78037.45,64.4,0.15097,0.00013,12.22116]
[1776444555796,35.57,78034.4,64.4,0.1506,0.00013,12.20093]
[1776444557774,35.57,78036.31,64.4,0.15085,0.00013,12.21472]
[1776444559371,35.57,78034.67,64.4,0.15065,0.00013,12.20356]
[1776444560809,35.57,78025.26,64.4,0.14948,0.00013,12.13875]
[1776444562683,35.57,78018.67,64.4,0.14867,0.00012,12.09372]
[1776444563522,35.58,78032.14,64.4,0.15036,0.00013,12.18771]
[1776444564530,35.57,78031.01,64.4,0.15021,0.00013,12.17943]
[1776444569565,35.57,78024.18,64.4,0.14932,0.00013,12.13]
[1776444573634,35.57,78017.46,64.4,0.1484,0.00012,12.07665]
[1776444576863,35.56,78008.74,64.4,0.14731,0.00012,12.01563]
[1776444581649,35.56,77996.0,64.4,0.14572,0.00012,11.92626]
[1776444586437,35.56,77995.95,64.4,0.14571,0.00012,11.92572]
[1776444586511,35.56,77996.1,64.4,0.14572,0.00012,11.92664]
[1776444586894,35.56,77996.1,64.4,0.14572,0.00012,11.92664]
[1776444590779,35.56,77987.75,64.4,0.14468,0.00012,11.86794]
[1776444595502,35.56,78002.12,64.4,0.14643,0.00012,11.96618]
[1776444600046,35.55,77992.37,64.4,0.1452,0.00012,11.89729]
[1776444604886,35.55,77975.72,64.4,0.14314,0.00012,11.78094]
[1776444607281,35.55,77973.95,64.4,0.14292,0.00012,11.76839]
[1776444609942,35.55,77967.97,64.4,0.14219,0.00012,11.72677]
[1776444609991,35.55,77967.97,64.4,0.14219,0.00012,11.72677]
[1776444610139,35.55,77963.53,64.4,0.14165,0.00012,11.69601]
[1776444610974,35.55,77963.53,64.4,0.14165,0.00012,11.69601]
[1776444611449,35.55,77966.34,64.4,0.14199,0.00012,11.71521]
[1776444616778,35.55,77965.75,64.4,0.14192,0.00012,11.71101]
[1776444617222,35.55,77965.75,64.4,0.14192,0.00012,11.71101]
[1776444617914,35.55,77981.57,64.4,0.14384,0.00012,11.82053]
[1776444622437,35.55,77983.0,64.4,0.14401,0.00012,11.82989]
[1776444623565,35.54,77972.19,64.4,0.14268,0.00012,11.75459]
[1776444624517,35.54,77961.26,64.4,0.14135,0.00012,11.67883]
[1776444624667,35.54,77961.26,64.4,0.14135,0.00012,11.67883]
[1776444624808,35.54,77961.26,64.4,0.14135,0.00012,11.67883]
[1776444625278,35.54,77939.35,64.4,0.13872,0.00012,11.52738]
[1776444629998,35.54,77952.43,64.4,0.14029,0.00012,11.61765]
[1776444635036,35.54,77954.37,64.4,0.14045,0.00012,11.62478]
[1776444638660,35.54,77952.13,64.4,0.14017,0.00012,11.60872]
[1776444643832,35.54,77947.86,64.4,0.13964,0.00012,11.57838]
[1776444649150,35.54,77955.76,64.4,0.14058,0.00012,11.63212]
[1776444654492,35.53,77954.39,64.4,0.1404,0.00012,11.62161]
[1776444662339,35.53,77959.61,64.4,0.14099,0.00012,11.65599]
[1776444662393,35.53,77960.34,64.4,0.14108,0.00012,11.66077]
[1776444664342,35.53,77974.46,64.4,0.14279,0.00012,11.75849]
[1776444666431,35.53,77978.93,64.4,0.14333,0.00012,11.78935]
[1776444671303,35.52,77990.27,64.4,0.1447,0.00012,11.86664]
[1776444675503,35.52,77998.57,64.4,0.1457,0.00012,11.92317]
[1776444679360,35.52,77989.96,64.4,0.14461,0.00012,11.86204]
[1776444684394,35.51,77985.02,64.4,0.14399,0.00012,11.82663]
[1776444689482,35.51,77988.26,64.4,0.14437,0.00012,11.8483]
[1776444694490,35.51,77980.77,64.4,0.14338,0.00012,11.79007]
[1776444700507,35.51,77979.98,64.4,0.14327,0.00012,11.78364]
[1776444701698,35.51,77980.16,64.4,0.14329,0.00012,11.78476]
[1776444707556,35.51,77989.51,64.4,0.14442,0.00012,11.84871]
[1776444712592,35.5,77992.45,64.4,0.14476,0.00012,11.86802]
[1776444717627,35.5,77989.93,64.4,0.14443,0.00012,11.84937]
[1776444722662,35.5,77987.67,64.4,0.14413,0.00012,11.83264]
[1776444724644,35.5,77988.92,64.4,0.14428,0.00012,11.84113]
[1776444729712,35.49,77987.97,64.4,0.14415,0.00012,11.8335]
[1776444730106,35.49,77987.97,64.4,0.14415,0.00012,11.8335]
[1776444735342,35.49,77985.79,64.4,0.14387,0.00012,11.8176]
[1776444736166,35.49,77985.19,64.4,0.14379,0.00012,11.81329]
[1776444736465,35.49,77994.73,64.4,0.14496,0.00012,11.87941]
[1776444739013,35.49,77995.05,64.4,0.14499,0.00012,11.88118]
[1776444739782,35.49,77983.53,64.4,0.14357,0.00012,11.80095]
[1776444741957,35.49,77974.46,64.4,0.14246,0.00012,11.73758]
[1776444745718,35.49,77973.78,64.4,0.14237,0.00012,11.73279]
[1776444745798,35.49,77973.78,64.4,0.14237,0.00012,11.73275]
[1776444745957,35.49,77973.78,64.4,0.14237,0.00012,11.73275]
[1776444746112,35.49,77973.78,64.4,0.14237,0.00012,11.73275]
[1776444746673,35.49,77970.55,64.4,0.14198,0.00012,11.71032]
[1776444747710,35.49,77959.63,64.4,0.14065,0.00012,11.63435]
[1776444747822,35.49,77959.63,64.4,0.14065,0.00012,11.63435]
[1776444750460,35.49,77951.33,64.4,0.13964,0.00012,11.57639]
[1776444751468,35.49,77951.33,64.4,0.13964,0.00012,11.57639]
[1776444752610,35.49,77946.27,64.4,0.13898,0.00012,11.53587]
[1776444753494,35.49,77939.86,64.4,0.13822,0.00012,11.4915]
[1776444757944,35.49,77937.29,64.4,0.13791,0.00012,11.47396]
[1776444757952,35.49,77937.29,64.4,0.13791,0.00012,11.47396]
[1776444758107,35.49,77937.29,64.4,0.13791,0.00012,11.47396]
[1776444763778,35.49,77931.9,64.4,0.13728,0.00012,11.43728]
[1776444767238,35.49,77933.36,64.4,0.13746,0.00012,11.44771]
[1776444772349,35.49,77929.61,64.4,0.13703,0.00012,11.42245]
[1776444772381,35.49,77929.61,64.4,0.13703,0.00012,11.42245]
[1776444774732,35.49,77926.83,64.4,0.13672,0.00012,11.40469]
[1776444780293,35.51,77921.86,64.4,0.13626,0.00012,11.37746]
[1776444782247,35.51,77921.99,64.4,0.13628,0.00012,11.37874]
[1776444782860,35.51,77921.71,64.4,0.13625,0.00012,11.37699]
[1776444783647,35.51,77921.71,64.4,0.13625,0.00012,11.37699]
[1776444784325,35.51,77914.05,64.4,0.13535,0.00012,11.32437]
[1776444784401,35.51,77914.05,64.4,0.13535,0.00012,11.32437]
[1776444784544,35.51,77912.8,64.4,0.13521,0.00012,11.31602]
[1776444785370,35.51,77901.71,64.4,0.13391,0.00012,11.23967]
[1776444786016,35.51,77901.71,64.4,0.13391,0.00012,11.23967]
[1776444786234,35.51,77901.71,64.4,0.13391,0.00012,11.23967]
[1776444791242,35.52,77902.69,64.4,0.13409,0.00012,11.25001]
[1776444796793,35.53,77900.88,64.4,0.13395,0.00012,11.24165]
[1776444801617,35.54,77894.84,64.4,0.13328,0.00012,11.2025]
[1776444801745,35.54,77894.84,64.4,0.13328,0.00012,11.2025]
[1776444801751,35.54,77894.84,64.4,0.13328,0.00012,11.2025]
[1776444801680,35.54,77894.74,64.4,0.13327,0.00012,11.20197]
[1776444802227,35.55,77906.92,64.4,0.13477,0.00012,11.28983]
[1776444805138,35.55,77905.83,64.4,0.13465,0.00012,11.28289]
[1776444807645,35.56,77905.02,64.4,0.13461,0.00012,11.28076]
[1776444807746,35.56,77901.23,64.4,0.13418,0.00012,11.25501]
[1776444810677,35.56,77895.11,64.4,0.13347,0.00012,11.21316]
[1776444810767,35.56,77890.36,64.4,0.13292,0.00012,11.18068]
[1776444815935,35.56,77893.39,64.4,0.13319,0.00012,11.19475]
[1776444818597,35.56,77893.33,64.4,0.13318,0.00012,11.19411]
[1776444818649,35.56,77893.33,64.4,0.13318,0.00012,11.19411]
[1776444818651,35.56,77893.33,64.4,0.13318,0.00012,11.19411]
[1776444818784,35.56,77893.89,64.4,0.13325,0.00012,11.19784]
[1776444819349,35.56,77902.6,64.4,0.13427,0.00012,11.25813]
[1776444824388,35.56,77903.88,64.4,0.13445,0.00012,11.26856]
[1776444829423,35.57,77903.01,64.4,0.13443,0.00012,11.26735]
[1776444832898,35.58,77906.39,64.4,0.13484,0.00012,11.29159]
[1776444833162,35.58,77906.39,64.4,0.13484,0.00012,11.29159]
[1776444833187,35.58,77906.39,64.4,0.13484,0.00012,11.29159]
[1776444833452,35.58,77920.16,64.4,0.13647,0.00012,11.38666]
[1776444833993,35.58,77920.16,64.4,0.13647,0.00012,11.38666]
[1776444834033,35.58,77920.16,64.4,0.13647,0.00012,11.38666]
[1776444834330,35.58,77920.16,64.4,0.13647,0.00012,11.38666]
[1776444835657,35.58,77940.01,64.4,0.13883,0.00012,11.52379]
[1776444836512,35.58,77940.01,64.4,0.13883,0.00012,11.52379]
[1776444837273,35.58,77942.14,64.4,0.13908,0.00012,11.53849]
[1776444837683,35.58,77968.33,64.4,0.14224,0.00012,11.71945]
[1776444839320,35.58,77976.44,64.4,0.14322,0.00012,11.77535]
[1776444839499,35.58,77971.85,64.4,0.14266,0.00012,11.74328]
[1776444841177,35.58,77969.42,64.4,0.14236,0.00012,11.72617]
[1776444841746,35.58,77969.42,64.4,0.14236,0.00012,11.72617]
[1776444842284,35.58,77966.75,64.4,0.14203,0.00012,11.70742]
[1776444847419,35.57,77964.26,64.4,0.1417,0.00012,11.689]
[1776444849805,35.57,77950.64,64.4,0.14005,0.00012,11.59447]
[1776444849966,35.57,77945.7,64.4,0.13946,0.00012,11.56027]
[1776444850745,35.57,77945.7,64.4,0.13946,0.00012,11.56027]
[1776444852560,35.57,77936.3,64.4,0.13834,0.00012,11.4954]
[1776444852783,35.57,77936.3,64.4,0.13834,0.00012,11.4954]
[1776444853326,35.57,77934.5,64.4,0.13812,0.00012,11.48305]
[1776444853328,35.57,77934.5,64.4,0.13812,0.00012,11.48305]
[1776444856110,35.57,77926.2,64.4,0.13714,0.00012,11.42616]
[1776444856822,35.57,77926.2,64.4,0.13714,0.00012,11.42616]
[1776444857646,35.57,77926.98,64.4,0.13724,0.00012,11.4317]
[1776444858324,35.57,77925.58,64.4,0.13708,0.00012,11.42221]
[1776444858636,35.57,77925.58,64.4,0.13708,0.00012,11.42221]
[1776444863768,35.58,77924.56,64.4,0.13697,0.00012,11.41604]
[1776444867529,35.58,77924.48,64.4,0.13697,0.00012,11.41614]
[1776444868535,35.58,77921.12,64.4,0.13658,0.00012,11.39315]
[1776444871728,35.58,77907.95,64.4,0.13499,0.00012,11.29805]
[1776444872443,35.58,77907.95,64.4,0.13499,0.00012,11.29805]
[1776444872625,35.58,77907.95,64.4,0.13499,0.00012,11.29805]
[1776444877770,35.59,77898.63,64.4,0.13394,0.00012,11.23618]
[1776444882805,35.59,77893.47,64.4,0.13337,0.00012,11.20282]
[1776444887841,35.6,77898.61,64.4,0.13401,0.00012,11.24009]
[1776444892517,35.6,77894.36,64.4,0.13354,0.00012,11.21245]
[1776444892695,35.6,77894.36,64.4,0.13354,0.00012,11.21245]
[1776444892877,35.6,77893.89,64.4,0.13349,0.00012,11.20963]
[1776444893151,35.6,77893.89,64.4,0.13349,0.00012,11.20963]
[1776444893165,35.6,77893.89,64.4,0.13349,0.00012,11.20963]
[1776444893884,35.6,77892.3,64.4,0.13331,0.00012,11.19884]
[1776444895984,35.6,77892.29,64.4,0.1333,0.00012,11.19851]
[1776444901940,35.6,77893.54,64.4,0.13344,0.00012,11.20642]
[1776444905191,35.6,77893.44,64.4,0.13342,0.00012,11.20542]
[1776444905204,35.6,77893.44,64.4,0.13342,0.00012,11.20542]
[1776444905698,35.6,77893.72,64.4,0.13345,0.00012,11.20723]
[1776444911183,35.6,77892.52,64.4,0.13335,0.00012,11.20112]
[1776444916217,35.62,77893.85,64.4,0.13359,0.00012,11.21555]
[1776444917469,35.62,77894.42,64.4,0.13368,0.00012,11.22071]
[1776444917547,35.62,77894.42,64.4,0.13368,0.00012,11.22071]
[1776444917793,35.62,77894.42,64.4,0.13368,0.00012,11.22071]
[1776444917812,35.62,77894.42,64.4,0.13368,0.00012,11.22071]
[1776444917892,35.62,77894.01,64.4,0.13364,0.00012,11.21802]
[1776444918834,35.62,77882.09,64.4,0.13225,0.00012,11.13618]
[1776444923710,35.62,77879.83,64.4,0.13199,0.00012,11.12067]
[1776444923727,35.62,77879.83,64.4,0.13199,0.00012,11.12067]
[1776444923792,35.62,77880.86,64.4,0.13211,0.00012,11.12773]
[1776444924839,35.62,77898.56,64.4,0.13417,0.00012,11.24932]
[1776444925739,35.62,77898.56,64.4,0.13417,0.00012,11.24932]
[1776444926556,35.62,77902.65,64.4,0.13465,0.00012,11.27749]
[1776444928500,35.62,77900.72,64.4,0.13442,0.00012,11.26437]
[1776444934333,35.62,77898.44,64.4,0.13411,0.00012,11.24386]
[1776444935330,35.62,77898.48,64.4,0.13412,0.00012,11.24423]
[1776444935487,35.62,77898.48,64.4,0.13412,0.00012,11.24423]
[1776444935612,35.62,77896.26,64.4,0.13386,0.00012,11.22909]
[1776444936898,35.62,77886.5,64.4,0.13273,0.00012,11.16202]
[1776444939632,35.62,77882.47,64.4,0.13226,0.00012,11.13433]
[1776444941721,35.62,77881.57,64.4,0.13216,0.00012,11.12815]
[1776444941852,35.62,77881.57,64.4,0.13216,0.00012,11.12815]
[1776444941958,35.62,77881.57,64.4,0.13216,0.00012,11.12815]
[1776444942771,35.62,77881.53,64.4,0.13215,0.00012,11.12788]
[1776444942872,35.62,77867.88,64.4,0.13058,0.00011,11.0345]
[1776444948208,35.62,77867.58,64.4,0.13056,0.00011,11.03326]
[1776444948209,35.62,77867.58,64.4,0.13056,0.00011,11.03326]
[1776444948215,35.62,77867.58,64.4,0.13056,0.00011,11.03326]
[1776444949096,35.62,77867.2,64.4,0.13052,0.00011,11.0308]
[1776444951190,35.63,77859.02,64.4,0.12959,0.00011,10.97524]
[1776444952699,35.63,77857.27,64.4,0.12939,0.00011,10.96352]
[1776444956759,35.63,77862.43,64.4,0.13,0.00011,10.99971]
[1776444961675,35.63,77856.09,64.4,0.12929,0.00011,10.95747]
[1776444962947,35.63,77855.84,64.4,0.12927,0.00011,10.95602]
[1776444965693,35.63,77854.27,64.4,0.12911,0.00011,10.94608]
[1776444965762,35.63,77854.27,64.4,0.12911,0.00011,10.94608]
[1776444965796,35.63,77854.27,64.4,0.12911,0.00011,10.94608]
[1776444966390,35.63,77869.53,64.4,0.13086,0.00011,11.05079]
[1776444968672,35.63,77872.07,64.4,0.13115,0.00011,11.06827]
[1776444968674,35.63,77872.07,64.4,0.13115,0.00011,11.06827]
[1776444974446,35.64,77867.12,64.4,0.1306,0.00011,11.03534]
[1776444978389,35.64,77864.8,64.4,0.13034,0.00011,11.01991]
[1776444978399,35.64,77864.8,64.4,0.13034,0.00011,11.01991]
[1776444983509,35.64,77869.7,64.4,0.13091,0.00011,11.05418]
[1776444988609,35.64,77869.38,64.4,0.13088,0.00011,11.05243]
[1776444989066,35.64,77862.3,64.4,0.13008,0.00011,11.00418]
[1776444989823,35.64,77862.3,64.4,0.13008,0.00011,11.00418]
[1776444989965,35.64,77844.83,64.4,0.12809,0.00011,10.88523]
[1776444990726,35.64,77844.83,64.4,0.12809,0.00011,10.88523]
[1776444992921,35.64,77851.54,64.4,0.12881,0.00011,10.92627]
[1776444993609,35.64,77854.97,64.4,0.12921,0.00011,10.94993]
[1776444996937,35.65,77855.2,64.4,0.12925,0.00011,10.95227]
[1776444997891,35.65,77858.55,64.4,0.12963,0.00011,10.97537]
[1776444997944,35.65,77858.55,64.4,0.12963,0.00011,10.97537]
[1776444997956,35.65,77858.55,64.4,0.12963,0.00011,10.97537]
[1776444998256,35.65,77858.91,64.4,0.12968,0.00011,10.97805]
[1776444999287,35.65,77863.48,64.4,0.1302,0.00011,11.00945]
[1776444999297,35.65,77863.48,64.4,0.1302,0.00011,11.00945]
[1776445001461,35.65,77864.2,64.4,0.13029,0.00011,11.01469]
[1776445006688,35.65,77862.54,64.4,0.13012,0.00011,11.0042]
[1776445006703,35.65,77862.54,64.4,0.13012,0.00011,11.0042]
[1776445008747,35.65,77862.71,64.4,0.13014,0.00011,11.00569]
[1776445009664,35.65,77862.94,64.4,0.13017,0.00011,11.00742]
[1776445014468,35.65,77863.95,64.4,0.1303,0.00011,11.01504]
[1776445019703,35.66,77854.67,64.4,0.12926,0.00011,10.95275]
[1776445020378,35.66,77854.39,64.4,0.12923,0.00011,10.95107]
[1776445020396,35.66,77854.39,64.4,0.12923,0.00011,10.95107]
[1776445020847,35.66,77845.25,64.4,0.1282,0.00011,10.88903]
[1776445022033,35.66,77845.25,64.4,0.1282,0.00011,10.88903]
[1776445022488,35.66,77850.73,64.4,0.12882,0.00011,10.92666]
[1776445022866,35.66,77850.73,64.4,0.12882,0.00011,10.92666]
[1776445023857,35.66,77851.46,64.4,0.12891,0.00011,10.9319]
[1776445023943,35.66,77851.72,64.4,0.12894,0.00011,10.93393]
[1776445029840,35.66,77849.18,64.4,0.12866,0.00011,10.91662]
[1776445034874,35.66,77847.36,64.4,0.12845,0.00011,10.90432]
[1776445037679,35.66,77847.1,64.4,0.12842,0.00011,10.90262]
[1776445038066,35.66,77847.1,64.4,0.12842,0.00011,10.90262]
[1776445037896,35.66,77856.94,64.4,0.12954,0.00011,10.96972]
[1776445039652,35.66,77859.16,64.4,0.1298,0.00011,10.98508]
[1776445040036,35.66,77870.63,64.4,0.13111,0.00011,11.06358]
[1776445040342,35.66,77870.63,64.4,0.13111,0.00011,11.06358]
[1776445040969,35.66,77870.63,64.4,0.13111,0.00011,11.06358]
[1776445042389,35.66,77879.51,64.4,0.13214,0.00012,11.12439]
[1776445045770,35.66,77889.85,64.4,0.13333,0.00012,11.19509]
[1776445050185,35.66,77883.43,64.4,0.13258,0.00012,11.15082]
[1776445056023,35.66,77877.77,64.4,0.13188,0.00012,11.10685]
[1776445061059,35.66,77886.44,64.4,0.13288,0.00012,11.16593]
[1776445062344,35.66,77886.15,64.4,0.13284,0.00012,11.16388]
[1776445063385,35.66,77881.44,64.4,0.1323,0.00012,11.13158]
[1776445064536,35.66,77883.47,64.4,0.13253,0.00012,11.1454]
[1776445070122,35.66,77882.27,64.4,0.13239,0.00012,11.13698]
[1776445073039,35.66,77887.15,64.4,0.13295,0.00012,11.17034]
[1776445073493,35.66,77886.06,64.4,0.13283,0.00012,11.16284]
[1776445074085,35.66,77886.06,64.4,0.13283,0.00012,11.16284]
[1776445077438,35.66,77884.26,64.4,0.13261,0.00012,11.15023]
[1776445078475,35.66,77889.47,64.4,0.13321,0.00012,11.18574]
[1776445083055,35.66,77884.9,64.4,0.13268,0.00012,11.15407]
[1776445085869,35.66,77889.48,64.4,0.1332,0.00012,11.1851]
[1776445086084,35.66,77889.48,64.4,0.1332,0.00012,11.1851]
[1776445086120,35.66,77891.26,64.4,0.13341,0.00012,11.19716]
[1776445086138,35.66,77891.26,64.4,0.13341,0.00012,11.19716]
[1776445086277,35.66,77891.26,64.4,0.13341,0.00012,11.19716]
[1776445086690,35.66,77902.15,64.4,0.13467,0.00012,11.27166]
[1776445090058,35.65,77907.87,64.4,0.13533,0.00012,11.31036]
[1776445090062,35.65,77907.87,64.4,0.13533,0.00012,11.31036]
[1776445092552,35.65,77916.96,64.4,0.13638,0.00012,11.37178]
[1776445092671,35.65,77916.96,64.4,0.13638,0.00012,11.37178]
[1776445092679,35.65,77916.96,64.4,0.13638,0.00012,11.37178]
[1776445093375,35.65,77913.4,64.4,0.13596,0.00012,11.34694]
[1776445094863,35.65,77905.6,64.4,0.13504,0.00012,11.29303]
[1776445095646,35.65,77902.88,64.4,0.13471,0.00012,11.27409]
[1776445095882,35.65,77902.88,64.4,0.13471,0.00012,11.27409]
[1776445101686,35.65,77893.68,64.4,0.13362,0.00012,11.20972]
[1776445101738,35.65,77893.68,64.4,0.13362,0.00012,11.20972]
[1776445102749,35.65,77895.35,64.4,0.13381,0.00012,11.22101]
[1776445103730,35.64,77897.23,64.4,0.13403,0.00012,11.23373]
[1776445108646,35.64,77905.65,64.4,0.13499,0.00012,11.29036]
[1776445108701,35.64,77905.65,64.4,0.13499,0.00012,11.29036]
[1776445109180,35.64,77906.28,64.4,0.13506,0.00012,11.29441]
[1776445110412,35.64,77907.02,64.4,0.13514,0.00012,11.29921]
[1776445112680,35.64,77904.01,64.4,0.13473,0.00012,11.27258]
[1776445116092,35.64,77899.79,64.4,0.13422,0.00012,11.24286]
[1776445118196,35.64,77895.89,64.4,0.13375,0.00012,11.21546]
[1776445122449,35.63,77890.57,64.4,0.13312,0.00012,11.17836]
[1776445122977,35.63,77890.57,64.4,0.13312,0.00012,11.17836]
[1776445124010,35.63,77890.25,64.4,0.13308,0.00012,11.17604]
[1776445124805,35.63,77886.64,64.4,0.13266,0.00012,11.15118]
[1776445126531,35.63,77883.67,64.4,0.13232,0.00012,11.13067]
[1776445126953,35.63,77883.55,64.4,0.1323,0.00012,11.12978]
[1776445132558,35.63,77881.33,64.4,0.13201,0.00012,11.11261]
[1776445137593,35.62,77877.85,64.4,0.13158,0.00012,11.08734]
[1776445138632,35.62,77877.85,64.4,0.13158,0.00012,11.08734]
[1776445138771,35.62,77877.85,64.4,0.13158,0.00012,11.08734]
[1776445138834,35.62,77877.38,64.4,0.13153,0.00012,11.08385]
[1776445144074,35.61,77872.89,64.4,0.1309,0.00011,11.04664]
[1776445144483,35.59,77874.68,64.4,0.13102,0.00011,11.05383]
[1776445144485,35.59,77874.68,64.4,0.13102,0.00011,11.05383]
[1776445149442,35.53,77876.22,64.4,0.13077,0.00012,11.03935]
[1776445152008,35.51,77867.85,64.4,0.12965,0.00011,10.97303]
[1776445153104,35.51,77865.22,64.4,0.12934,0.00011,10.95463]
[1776445158741,35.5,77866.53,64.4,0.12945,0.00011,10.96108]
[1776445161763,35.5,77875.25,64.4,0.13043,0.00011,11.01965]
[1776445163438,35.5,77873.99,64.4,0.13028,0.00011,11.01055]
[1776445164547,35.5,77874.48,64.4,0.13033,0.00011,11.01346]
[1776445164613,35.5,77874.48,64.4,0.13033,0.00011,11.01346]
[1776445164648,35.5,77874.48,64.4,0.13033,0.00011,11.01346]
[1776445165404,35.5,77874.67,64.4,0.13034,0.00011,11.01431]
[1776445166121,35.5,77874.67,64.4,0.13034,0.00011,11.01431]
[1776445166133,35.5,77874.67,64.4,0.13034,0.00011,11.01431]
[1776445166148,35.49,77880.29,64.4,0.13098,0.00012,11.05241]
[1776445169967,35.49,77882.7,64.4,0.13125,0.00012,11.06828]
[1776445169972,35.49,77895.32,64.4,0.1327,0.00012,11.15475]
[1776445170261,35.49,77895.32,64.4,0.1327,0.00012,11.15475]
[1776445173538,35.49,77904.94,64.4,0.13377,0.00012,11.21516]
[1776445178548,35.49,77901.92,64.4,0.1334,0.00012,11.19359]
[1776445186939,35.49,77895.42,64.4,0.13262,0.00012,11.14781]
[1776445191974,35.49,77895.84,64.4,0.13266,0.00012,11.15018]
[1776445194492,35.49,77895.84,64.4,0.13266,0.00012,11.15018]
[1776445200187,35.48,77902.51,64.4,0.13342,0.00012,11.19509]
[1776445204190,35.48,77899.98,64.4,0.13312,0.00012,11.17712]
[1776445204325,35.48,77903.19,64.4,0.13349,0.00012,11.1991]
[1776445204480,35.48,77903.19,64.4,0.13349,0.00012,11.1991]
[1776445205070,35.48,77916.14,64.4,0.13501,0.00012,11.28818]
[1776445206918,35.48,77917.31,64.4,0.13514,0.00012,11.29598]
[1776445207303,35.48,77914.36,64.4,0.13479,0.00012,11.27537]
[1776445207871,35.48,77914.36,64.4,0.13479,0.00012,11.27537]
[1776445207883,35.48,77914.36,64.4,0.13479,0.00012,11.27537]
[1776445207963,35.48,77914.36,64.4,0.13479,0.00012,11.27537]
[1776445208658,35.48,77907.07,64.4,0.13393,0.00012,11.22489]
[1776445209283,35.48,77904.54,64.4,0.13363,0.00012,11.20729]
[1776445209300,35.48,77904.54,64.4,0.13363,0.00012,11.20729]
[1776445212416,35.48,77899.95,64.4,0.13309,0.00012,11.17534]
[1776445217717,35.48,77891.75,64.4,0.13213,0.00012,11.11855]
[1776445218162,35.48,77902.94,64.4,0.13343,0.00012,11.19553]
[1776445218537,35.48,77902.94,64.4,0.13343,0.00012,11.19553]
[1776445219171,35.48,77904.38,64.4,0.1336,0.00012,11.20532]
[1776445219783,35.48,77904.38,64.4,0.1336,0.00012,11.20532]
[1776445220170,35.48,77904.38,64.4,0.1336,0.00012,11.20532]
[1776445220708,35.48,77903.2,64.4,0.13345,0.00012,11.19678]
[1776445220840,35.48,77903.2,64.4,0.13345,0.00012,11.19678]
[1776445223443,35.47,77894.51,64.4,0.13242,0.00012,11.13586]
[1776445223874,35.47,77894.51,64.4,0.13242,0.00012,11.13586]
[1776445228902,35.47,77893.14,64.4,0.13223,0.00012,11.12485]
[1776445230123,35.47,77892.67,64.4,0.13217,0.00012,11.12132]
[1776445230179,35.47,77892.67,64.4,0.13217,0.00012,11.12132]
[1776445230204,35.47,77892.67,64.4,0.13217,0.00012,11.12132]
[1776445230396,35.47,77884.85,64.4,0.13126,0.00012,11.06729]
[1776445230540,35.47,77884.85,64.4,0.13126,0.00012,11.06729]
[1776445230540,35.47,77884.85,64.4,0.13126,0.00012,11.06729]
[1776445230580,35.47,77884.85,64.4,0.13126,0.00012,11.06729]
[1776445230587,35.47,77884.85,64.4,0.13126,0.00012,11.06729]
[1776445230804,35.47,77884.85,64.4,0.13126,0.00012,11.06729]
[1776445231104,35.47,77884.85,64.4,0.13126,0.00012,11.06729]
[1776445231256,35.47,77862.11,64.4,0.1286,0.00011,10.90593]
[1776445231371,35.47,77862.11,64.4,0.1286,0.00011,10.90593]
[1776445232662,35.47,77857.9,64.4,0.12812,0.00011,10.87683]
[1776445232860,35.47,77857.9,64.4,0.12812,0.00011,10.87685]
[1776445233987,35.47,77857.9,64.4,0.12812,0.00011,10.87685]
[1776445233990,35.47,77857.9,64.4,0.12812,0.00011,10.87685]
[1776445237773,35.46,77863.39,64.4,0.12873,0.00011,10.91368]
[1776445241918,35.46,77853.61,64.4,0.1276,0.00011,10.84571]
[1776445242952,35.46,77851.2,64.4,0.12732,0.00011,10.82883]
[1776445245224,35.46,77849.81,64.4,0.12716,0.00011,10.81915]
[1776445247219,35.46,77848.09,64.4,0.12696,0.00011,10.80687]
[1776445247425,35.46,77843.46,64.4,0.12643,0.00011,10.77508]
[1776445247592,35.46,77843.46,64.4,0.12643,0.00011,10.77508]
[1776445248795,35.46,77842.89,64.4,0.12637,0.00011,10.77106]
[1776445248894,35.46,77836.65,64.4,0.12566,0.00011,10.72836]
[1776445253236,35.46,77850.12,64.4,0.12716,0.00011,10.81909]
[1776445254585,35.45,77851.63,64.4,0.12732,0.00011,10.82897]
[1776445254675,35.45,77851.63,64.4,0.12732,0.00011,10.82897]
[1776445254735,35.45,77851.63,64.4,0.12732,0.00011,10.82897]
[1776445254791,35.45,77851.63,64.4,0.12732,0.00011,10.82897]
[1776445254946,35.45,77851.63,64.4,0.12732,0.00011,10.82897]
[1776445255219,35.45,77851.63,64.4,0.12732,0.00011,10.82897]
[1776445254987,35.45,77852.55,64.4,0.12742,0.00011,10.83481]
[1776445255679,35.45,77852.55,64.4,0.12742,0.00011,10.83481]
[1776445255911,35.45,77852.55,64.4,0.12742,0.00011,10.83481]
[1776445255976,35.45,77861.49,64.4,0.12843,0.00011,10.89583]
[1776445261161,35.45,77864.8,64.4,0.12879,0.00011,10.91743]
[1776445262831,35.45,77863.27,64.4,0.12861,0.00011,10.90641]
[1776445262902,35.45,77863.27,64.4,0.12861,0.00011,10.90641]
[1776445263485,35.45,77853.39,64.4,0.12748,0.00011,10.83822]
[1776445266782,35.45,77843.31,64.4,0.12633,0.00011,10.76888]
[1776445267395,35.45,77843.31,64.4,0.12633,0.00011,10.76888]
[1776445267513,35.45,77842.71,64.4,0.12626,0.00011,10.76471]
[1776445272608,35.44,77841.47,64.4,0.1261,0.00011,10.75492]
[1776445277811,35.44,77842.64,64.4,0.1262,0.00011,10.76115]
[1776445283275,35.43,77839.12,64.4,0.12578,0.00011,10.73546]
[1776445288361,35.43,77841.28,64.4,0.12599,0.00011,10.74822]
[1776445288557,35.43,77841.28,64.4,0.12599,0.00011,10.74822]
[1776445288583,35.43,77841.28,64.4,0.12599,0.00011,10.74822]
[1776445288617,35.43,77841.28,64.4,0.12599,0.00011,10.74822]
[1776445288951,35.43,77841.28,64.4,0.12599,0.00011,10.74822]
[1776445289009,35.43,77850.75,64.4,0.12705,0.00011,10.81262]
[1776445289591,35.43,77850.75,64.4,0.12705,0.00011,10.81262]
[1776445294375,35.43,77856.69,64.4,0.12765,0.00011,10.84698]
[1776445298269,35.42,77856.49,64.4,0.12762,0.00011,10.84501]
[1776445304111,35.42,77854.8,64.4,0.12741,0.00011,10.83253]
[1776445305780,35.42,77863.7,64.4,0.12841,0.00011,10.89275]
[1776445310012,35.42,77863.12,64.4,0.12833,0.00011,10.888]
[1776445315849,35.41,77869.13,64.4,0.12899,0.00011,10.92737]
[1776445316363,35.41,77869.13,64.4,0.12899,0.00011,10.92737]
[1776445318446,35.41,77865.68,64.4,0.12859,0.00011,10.90314]
[1776445320350,35.41,77866.37,64.4,0.12866,0.00011,10.90761]
[1776445320352,35.41,77866.37,64.4,0.12866,0.00011,10.90761]
[1776445320696,35.41,77866.3,64.4,0.12865,0.00011,10.90687]
[1776445320782,35.41,77866.3,64.4,0.12865,0.00011,10.90687]
[1776445320887,35.41,77880.99,64.4,0.13033,0.00012,11.00747]
[1776445324196,35.41,77883.4,64.4,0.13059,0.00012,11.0232]
[1776445324245,35.41,77883.4,64.4,0.13059,0.00012,11.0232]
[1776445324256,35.41,77883.4,64.4,0.13059,0.00012,11.0232]
[1776445324301,35.41,77873.55,64.4,0.12945,0.00011,10.9551]
[1776445324440,35.41,77873.55,64.4,0.12945,0.00011,10.9551]
[1776445326107,35.41,77866.35,64.4,0.12862,0.00011,10.90537]
[1776445327155,35.41,77859.65,64.4,0.12785,0.00011,10.85917]
[1776445327234,35.41,77857.03,64.4,0.12755,0.00011,10.84102]
[1776445327761,35.41,77857.03,64.4,0.12755,0.00011,10.84102]
[1776445333477,35.4,77853.16,64.4,0.12707,0.00011,10.81191]
[1776445334475,35.4,77853.35,64.4,0.12708,0.00011,10.81277]
[1776445337008,35.4,77857.89,64.4,0.12758,0.00011,10.843]
[1776445341409,35.39,77853.7,64.4,0.12707,0.00011,10.81208]
[1776445342274,35.39,77853.7,64.4,0.12707,0.00011,10.81208]
[1776445342951,35.39,77853.78,64.4,0.12707,0.00011,10.8122]
[1776445343942,35.39,77853.78,64.4,0.12707,0.00011,10.81177]
[1776445349085,35.38,77853.38,64.4,0.12698,0.00011,10.80646]
[1776445350357,35.38,77853.38,64.4,0.12698,0.00011,10.80646]
[1776445351316,35.38,77853.17,64.4,0.12695,0.00011,10.80459]
[1776445352490,35.38,77842.84,64.4,0.12571,0.00011,10.7277]
[1776445358624,35.37,77839.85,64.4,0.12535,0.00011,10.70549]
[1776445358746,35.37,77839.85,64.4,0.12535,0.00011,10.70549]
[1776445362065,35.37,77839.66,64.4,0.12531,0.00011,10.70334]
[1776445363130,35.37,77839.71,64.4,0.12531,0.00011,10.70339]
[1776445363534,35.37,77845.37,64.4,0.12595,0.00011,10.74181]
[1776445364195,35.37,77854.82,64.4,0.12701,0.00011,10.80616]
[1776445364475,35.37,77854.82,64.4,0.12701,0.00011,10.80616]
[1776445366310,35.37,77858.7,64.4,0.12744,0.00011,10.83232]
[1776445366352,35.37,77858.7,64.4,0.12744,0.00011,10.83232]
[1776445366360,35.37,77872.98,64.4,0.12906,0.00011,10.92986]
[1776445366846,35.37,77872.98,64.4,0.12906,0.00011,10.92986]
[1776445366948,35.37,77872.98,64.4,0.12906,0.00011,10.92986]
[1776445367215,35.35,77882.63,64.4,0.13007,0.00012,10.99023]
[1776445372251,35.34,77883.67,64.4,0.13013,0.00012,10.99391]
[1776445377286,35.3,77889.29,64.4,0.1305,0.00012,11.01605]
[1776445379530,35.28,77891.42,64.4,0.13061,0.00012,11.023]
[1776445380161,35.28,77891.42,64.4,0.13061,0.00012,11.023]
[1776445380317,35.27,77901.33,64.4,0.13164,0.00012,11.08436]
[1776445381202,35.27,77901.33,64.4,0.13164,0.00012,11.08436]
[1776445381341,35.27,77901.33,64.4,0.13164,0.00012,11.08436]
[1776445381390,35.26,77913.89,64.4,0.13309,0.00012,11.17045]
[1776445382695,35.26,77917.62,64.4,0.13352,0.00012,11.19567]
[1776445384474,35.26,77920.42,64.4,0.13383,0.00012,11.21383]
[1776445390380,35.25,77923.65,64.4,0.13414,0.00012,11.23217]
[1776445390492,35.25,77923.65,64.4,0.13414,0.00012,11.23217]
[1776445391388,35.25,77934.56,64.4,0.13542,0.00012,11.30719]
[1776445393402,35.24,77945.23,64.4,0.13667,0.00012,11.37989]
[1776445393652,35.24,77945.23,64.4,0.13667,0.00012,11.37989]
[1776445393929,35.24,77945.23,64.4,0.13667,0.00012,11.37989]
[1776445395415,35.24,77957.12,64.4,0.13806,0.00012,11.46097]
[1776445395532,35.24,77957.12,64.4,0.13806,0.00012,11.46097]
[1776445397236,35.24,77958.07,64.4,0.13816,0.00012,11.46667]
[1776445397394,35.24,77958.07,64.4,0.13816,0.00012,11.46667]
[1776445398176,35.24,77949.8,64.4,0.13715,0.00012,11.40819]
[1776445398439,35.23,77940.2,64.4,0.13599,0.00012,11.3405]
[1776445400548,35.23,77926.85,64.4,0.13436,0.00012,11.24544]
[1776445403143,35.23,77933.15,64.4,0.13511,0.00012,11.28917]
[1776445408509,35.22,77934.02,64.4,0.13512,0.00012,11.29016]
[1776445412907,35.21,77933.3,64.4,0.13494,0.00012,11.27692]
[1776445413848,35.21,77932.41,64.4,0.13482,0.00012,11.27005]
[1776445418086,35.2,77931.65,64.4,0.13468,0.00012,11.26213]
[1776445418906,35.2,77932.25,64.4,0.13474,0.00012,11.26564]
[1776445419900,35.2,77932.85,64.4,0.1348,0.00012,11.26915]
[1776445422237,35.19,77932.94,64.4,0.13479,0.00012,11.26846]
[1776445426412,35.19,77932.89,64.4,0.13474,0.00012,11.26548]
[1776445426946,35.18,77931.52,64.4,0.13457,0.00012,11.25531]
[1776445426971,35.18,77916.4,64.4,0.13277,0.00012,11.14971]
[1776445428015,35.18,77916.4,64.4,0.13277,0.00012,11.14971]
[1776445428515,35.18,77912.79,64.4,0.13233,0.00012,11.12388]
[1776445434691,35.11,77907.08,64.4,0.13115,0.00012,11.05453]
[1776445436705,35.07,77917.85,64.4,0.13218,0.00012,11.11576]
[1776445438280,35.07,77917.85,64.4,0.13218,0.00012,11.11576]
[1776445438430,35.07,77917.85,64.4,0.13218,0.00012,11.11576]
[1776445438772,35.07,77921.84,64.4,0.13264,0.00012,11.14277]
[1776445438800,35.07,77929.01,64.4,0.13347,0.00012,11.1919]
[1776445444592,35.06,77927.35,64.4,0.13323,0.00012,11.17757]
[1776445447907,35.06,77928.14,64.4,0.13329,0.00012,11.18153]
[1776445449780,35.06,77927.81,64.4,0.13323,0.00012,11.17816]
[1776445449796,35.06,77919.98,64.4,0.1323,0.00012,11.12312]
[1776445451243,35.06,77919.98,64.4,0.1323,0.00012,11.12312]
[1776445456229,35.02,77910.76,64.4,0.13095,0.00012,11.04322]
[1776445458862,35.01,77924.34,64.4,0.1325,0.00012,11.13504]
[1776445463896,34.98,77914.7,64.4,0.13119,0.00012,11.0578]
[1776445468932,34.96,77916.56,64.4,0.13126,0.00012,11.06182]
[1776445474502,34.96,77917.09,64.4,0.13122,0.00012,11.05759]
[1776445474974,34.95,77925.46,64.4,0.13218,0.00012,11.1147]
[1776445478883,34.95,77933.47,64.4,0.13311,0.00012,11.16929]
[1776445481629,34.95,77937.21,64.4,0.13353,0.00012,11.19398]
[1776445484041,34.92,77936.83,64.4,0.13331,0.00012,11.18164]
[1776445488079,34.88,77930.98,64.4,0.1323,0.00012,11.12226]
[1776445489073,34.86,77920.58,64.4,0.13094,0.00012,11.04194]
[1776445493583,34.86,77919.51,64.4,0.1308,0.00012,11.03336]
[1776445494108,34.85,77919.3,64.4,0.13077,0.00012,11.03161]
[1776445494617,34.85,77919.3,64.4,0.13077,0.00012,11.03161]
[1776445501157,34.84,77907.9,64.4,0.12937,0.00012,10.94816]
[1776445502273,34.84,77907.9,64.4,0.12937,0.00012,10.94816]
[1776445504055,34.84,77905.97,64.4,0.12913,0.00012,10.93379]
[1776445505796,34.84,77896.36,64.4,0.128,0.00012,10.86601]
[1776445507748,34.84,77902.37,64.4,0.12869,0.00012,10.9072]
[1776445508797,34.84,77896.84,64.4,0.12804,0.00012,10.86828]
[1776445514066,34.83,77898.98,64.4,0.12826,0.00012,10.88148]
[1776445516340,34.83,77899.01,64.4,0.12825,0.00012,10.88098]
[1776445517478,34.83,77898.97,64.4,0.12824,0.00012,10.88036]
[1776445524219,34.83,77894.94,64.4,0.12773,0.00012,10.85007]
[1776445529355,34.82,77894.59,64.4,0.12766,0.00012,10.84582]
[1776445530875,34.82,77894.83,64.4,0.12769,0.00012,10.84719]
[1776445531541,34.82,77877.29,64.4,0.12561,0.00011,10.71954]
[1776445532735,34.82,77870.95,64.4,0.12489,0.00011,10.67541]
[1776445533270,34.82,77870.95,64.4,0.12489,0.00011,10.67541]
[1776445533880,34.82,77870.4,64.4,0.12482,0.00011,10.67154]
[1776445539054,34.82,77862.63,64.4,0.12394,0.00011,10.61744]
[1776445539486,34.82,77862.63,64.4,0.12394,0.00011,10.61744]
[1776445545481,34.82,77861.42,64.4,0.1238,0.00011,10.6092]
[1776445550516,34.82,77861.79,64.4,0.12385,0.00011,10.61178]
[1776445555550,34.82,77871.19,64.4,0.12491,0.00011,10.67689]
[1776445555627,34.82,77871.19,64.4,0.12491,0.00011,10.67689]
[1776445555707,34.82,77871.19,64.4,0.12491,0.00011,10.67689]
[1776445556068,34.82,77871.19,64.4,0.12491,0.00011,10.67689]
[1776445558691,34.82,77874.01,64.4,0.12523,0.00011,10.69623]
[1776445558694,34.82,77874.01,64.4,0.12523,0.00011,10.69623]
[1776445559238,34.82,77874.01,64.4,0.12523,0.00011,10.69623]
[1776445560069,34.82,77873.06,64.4,0.12512,0.00011,10.68949]
[1776445560115,34.82,77873.06,64.4,0.12512,0.00011,10.68949]
[1776445560586,34.82,77883.08,64.4,0.12626,0.00011,10.75895]
[1776445563116,34.82,77878.72,64.4,0.12576,0.00011,10.72833]
[1776445563956,34.82,77879.11,64.4,0.1258,0.00011,10.73087]
[1776445564676,34.82,77879.11,64.4,0.1258,0.00011,10.7307]
[1776445566708,34.82,77870.04,64.4,0.12476,0.00011,10.66743]
[1776445568697,34.82,77868.33,64.4,0.12456,0.00011,10.65543]
[1776445574469,34.81,77867.17,64.4,0.12442,0.00011,10.64717]
[1776445577163,34.81,77864.97,64.4,0.12417,0.00011,10.63177]
[1776445580741,34.81,77856.77,64.4,0.12324,0.00011,10.57497]
[1776445586770,34.82,77857.5,64.4,0.12333,0.00011,10.58037]
[1776445587948,34.82,77857.5,64.4,0.12333,0.00011,10.58037]
[1776445589953,34.82,77864.87,64.4,0.12417,0.00011,10.6315]
[1776445596619,34.82,77859.38,64.4,0.12349,0.00011,10.58812]
[1776445601875,34.82,77865.02,64.4,0.12413,0.00011,10.6271]
[1776445604469,34.82,77865.57,64.4,0.12419,0.00011,10.63087]
[1776445607946,34.81,77864.79,64.4,0.1241,0.00011,10.6253]
[1776445610808,34.81,77858.66,64.4,0.12341,0.00011,10.58279]
[1776445610952,34.81,77858.66,64.4,0.12341,0.00011,10.58279]
[1776445611151,34.81,77858.66,64.4,0.12341,0.00011,10.58279]
[1776445611162,34.81,77858.66,64.4,0.12341,0.00011,10.58279]
[1776445611240,34.81,77858.66,64.4,0.12341,0.00011,10.58279]
[1776445611287,34.81,77858.66,64.4,0.12341,0.00011,10.58279]
[1776445611370,34.81,77858.66,64.4,0.12341,0.00011,10.58279]
[1776445611541,34.81,77858.66,64.4,0.12341,0.00011,10.58279]
[1776445611748,34.81,77858.66,64.4,0.12341,0.00011,10.58279]
[1776445611821,34.81,77853.49,64.4,0.12282,0.00011,10.54704]
[1776445611855,34.81,77853.49,64.4,0.12282,0.00011,10.54704]
[1776445612126,34.81,77853.49,64.4,0.12282,0.00011,10.54704]
[1776445612633,34.81,77822.46,64.4,0.11936,0.00011,10.33276]
[1776445612797,34.81,77822.46,64.4,0.11936,0.00011,10.33276]
[1776445613618,34.81,77810.43,64.4,0.11804,0.00011,10.25016]
[1776445614461,34.81,77810.43,64.4,0.11804,0.00011,10.25016]
[1776445614935,34.81,77811.05,64.4,0.11811,0.00011,10.25457]
[1776445615902,34.81,77809.95,64.4,0.11799,0.00011,10.24717]
[1776445616554,34.81,77809.95,64.4,0.11799,0.00011,10.24717]
[1776445616655,34.82,77809.96,64.4,0.11799,0.00011,10.24741]
[1776445617194,34.82,77809.96,64.4,0.11799,0.00011,10.24741]
[1776445620608,34.81,77809.45,64.4,0.11793,0.00011,10.24353]
[1776445620628,34.81,77809.45,64.4,0.11793,0.00011,10.24353]
[1776445625331,34.81,77812.37,64.4,0.11824,0.00011,10.263]
[1776445627468,34.81,77813.55,64.4,0.11837,0.00011,10.27084]
[1776445631849,34.81,77804.8,64.4,0.1174,0.00011,10.21037]
[1776445635081,34.81,77805.21,64.4,0.11745,0.00011,10.21304]
[1776445636903,34.81,77804.29,64.4,0.11734,0.00011,10.20666]
[1776445640204,34.81,77809.68,64.4,0.11793,0.00011,10.24343]
[1776445645421,34.81,77804.94,64.4,0.11741,0.00011,10.21065]
[1776445651235,34.81,77802.23,64.4,0.11706,0.00011,10.18678]
[1776445651993,34.81,77802.23,64.4,0.11706,0.00011,10.18678]
[1776445657526,34.81,77801.57,64.4,0.11699,0.00011,10.18244]
[1776445658265,34.81,77804.08,64.4,0.11727,0.00011,10.19969]
[1776445658509,34.81,77804.08,64.4,0.11727,0.00011,10.19969]
[1776445658530,34.81,77804.08,64.4,0.11727,0.00011,10.19969]
[1776445658669,34.81,77804.08,64.4,0.11727,0.00011,10.19969]
[1776445658703,34.81,77817.92,64.4,0.11878,0.00011,10.29468]
[1776445661633,34.81,77808.47,64.4,0.11776,0.00011,10.23036]
[1776445662720,34.81,77805.35,64.4,0.11742,0.00011,10.20926]
[1776445663433,34.81,77805.35,64.4,0.11742,0.00011,10.20926]
[1776445663466,34.81,77805.35,64.4,0.11742,0.00011,10.20926]
[1776445664466,34.81,77805.3,64.4,0.11742,0.00011,10.20923]
[1776445670029,34.82,77808.06,64.4,0.11775,0.00011,10.22978]
[1776445672199,34.82,77802.56,64.4,0.11716,0.00011,10.19264]
[1776445672585,34.82,77802.56,64.4,0.11716,0.00011,10.19264]
[1776445674152,34.82,77798.03,64.4,0.11667,0.00011,10.1623]
[1776445674249,34.82,77798.03,64.4,0.11667,0.00011,10.1623]
[1776445675047,34.82,77797.85,64.4,0.11666,0.00011,10.16144]
[1776445675347,34.82,77797.85,64.4,0.11666,0.00011,10.16144]
[1776445675450,34.82,77793.26,64.4,0.11617,0.00011,10.13043]
[1776445676686,34.82,77793.26,64.4,0.11617,0.00011,10.13043]
[1776445677700,34.82,77793.37,64.4,0.11618,0.00011,10.13146]
[1776445677417,34.82,77792.81,64.4,0.11613,0.00011,10.1279]
[1776445678423,34.82,77792.81,64.4,0.11613,0.00011,10.1279]
[1776445678424,34.82,77791.71,64.4,0.11602,0.00011,10.12082]
[1776445680764,34.82,77789.26,64.4,0.11576,0.00011,10.10436]
[1776445681516,34.82,77789.26,64.4,0.11576,0.00011,10.10436]
[1776445681704,34.83,77778.24,64.4,0.11457,0.00011,10.02934]
[1776445684144,34.83,77772.71,64.4,0.11399,0.00011,9.99226]
[1776445686583,34.83,77773.48,64.4,0.11408,0.00011,9.99797]
[1776445687492,34.83,77786.19,64.4,0.11545,0.00011,10.08503]
[1776445692204,34.83,77778.28,64.4,0.11461,0.00011,10.03184]
[1776445693284,34.83,77772.1,64.4,0.11395,0.00011,9.99]
[1776445693361,34.83,77772.1,64.4,0.11395,0.00011,9.99]
[1776445693533,34.83,77762.21,64.4,0.1129,0.00011,9.92308]
[1776445694149,34.83,77762.21,64.4,0.1129,0.00011,9.92308]
[1776445694448,34.83,77762.21,64.4,0.1129,0.00011,9.92308]
[1776445695779,34.83,77762.59,64.4,0.11295,0.00011,9.92619]
[1776445701063,34.84,77753.65,64.4,0.11202,0.00011,9.86649]
[1776445701596,34.84,77745.39,64.4,0.11116,0.00011,9.81081]
[1776445706754,34.85,77753.05,64.4,0.11207,0.00011,9.86941]
[1776445706974,34.85,77746.43,64.4,0.11137,0.00011,9.82474]
[1776445707036,34.85,77746.43,64.4,0.11137,0.00011,9.82474]
[1776445707285,34.85,77746.43,64.4,0.11137,0.00011,9.82474]
[1776445707302,34.85,77746.43,64.4,0.11137,0.00011,9.82474]
[1776445707638,34.86,77745.35,64.4,0.11129,0.00011,9.81947]
[1776445709170,34.85,77744.73,64.4,0.11121,0.0001,9.81415]
[1776445712495,34.85,77743.88,64.4,0.11105,0.0001,9.80185]
[1776445717701,34.85,77739.94,64.4,0.11063,0.0001,9.77479]
[1776445722743,34.85,77737.33,64.4,0.11033,0.0001,9.7557]
[1776445727779,34.85,77737.25,64.4,0.11032,0.0001,9.75471]
[1776445729726,34.85,77737.25,64.4,0.11032,0.0001,9.75471]
[1776445730383,34.84,77719.07,64.4,0.10843,0.0001,9.63204]
[1776445731553,34.84,77719.07,64.4,0.10843,0.0001,9.63204]
[1776445732018,34.84,77719.07,64.4,0.10843,0.0001,9.63204]
[1776445732238,34.84,77712.82,64.4,0.10778,0.0001,9.59007]
[1776445732865,34.84,77712.82,64.4,0.10778,0.0001,9.59007]
[1776445732707,34.85,77695.59,64.4,0.10605,0.0001,9.47628]
[1776445733237,34.85,77695.59,64.4,0.10605,0.0001,9.47628]
[1776445733587,34.85,77695.59,64.4,0.10605,0.0001,9.47628]
[1776445733762,34.85,77695.59,64.4,0.10605,0.0001,9.47628]
[1776445733744,34.86,77640.18,64.4,0.10058,0.0001,9.11264]
[1776445734743,34.86,77592.87,64.4,0.09603,9e-05,8.80345]
[1776445735165,34.86,77592.87,64.4,0.09603,9e-05,8.80345]
[1776445735514,34.86,77592.87,64.4,0.09603,9e-05,8.80345]
[1776445735609,34.86,77610.27,64.4,0.09769,0.0001,8.91702]
[1776445736061,34.86,77610.27,64.4,0.09769,0.0001,8.91702]
[1776445736120,34.86,77610.27,64.4,0.09769,0.0001,8.91702]
[1776445736718,34.86,77610.27,64.4,0.09769,0.0001,8.91702]
[1776445736925,34.87,77625.1,64.4,0.0992,0.0001,9.01914]
[1776445737220,34.87,77625.1,64.4,0.0992,0.0001,9.01914]
[1776445737403,34.87,77625.1,64.4,0.0992,0.0001,9.01914]
[1776445738093,34.87,77621.09,64.4,0.09881,0.0001,8.99288]
[1776445738298,34.87,77621.09,64.4,0.09881,0.0001,8.99288]
[1776445738527,34.87,77621.09,64.4,0.09881,0.0001,8.99288]
[1776445739455,34.87,77614.04,64.4,0.09814,0.0001,8.94743]
[1776445739714,34.87,77604.5,64.4,0.09725,0.0001,8.88678]
[1776445739861,34.87,77604.5,64.4,0.09725,0.0001,8.88678]
[1776445740234,34.87,77604.5,64.4,0.09725,0.0001,8.88678]
[1776445740473,34.87,77604.5,64.4,0.09725,0.0001,8.88678]
[1776445740758,34.87,77604.5,64.4,0.09725,0.0001,8.88678]
[1776445740807,34.87,77615.29,64.4,0.09829,0.0001,8.95715]
[1776445741443,34.87,77615.29,64.4,0.09829,0.0001,8.95715]
[1776445741467,34.87,77615.29,64.4,0.09829,0.0001,8.95715]
[1776445741746,34.87,77615.29,64.4,0.09829,0.0001,8.95715]
[1776445741755,34.88,77634.32,64.4,0.10014,0.0001,9.08252]
[1776445742617,34.88,77634.32,64.4,0.10014,0.0001,9.08252]
[1776445742795,34.88,77634.32,64.4,0.10014,0.0001,9.08252]
[1776445742722,34.88,77644.38,64.4,0.10113,0.0001,9.14921]
[1776445743247,34.88,77644.38,64.4,0.10113,0.0001,9.14921]
[1776445743302,34.88,77644.38,64.4,0.10113,0.0001,9.14921]
[1776445743744,34.88,77644.38,64.4,0.10113,0.0001,9.14921]
[1776445743779,34.88,77644.38,64.4,0.10113,0.0001,9.14921]
[1776445743823,34.93,77635.46,64.4,0.1006,0.0001,9.11341]
[1776445744250,34.93,77635.46,64.4,0.1006,0.0001,9.11341]
[1776445744425,34.93,77635.46,64.4,0.1006,0.0001,9.11341]
[1776445744691,34.93,77635.46,64.4,0.1006,0.0001,9.11341]
[1776445744790,34.93,77635.46,64.4,0.1006,0.0001,9.11341]
[1776445744793,34.97,77632.89,64.4,0.10058,0.0001,9.1116]
[1776445745283,34.97,77632.89,64.4,0.10058,0.0001,9.1116]
[1776445745753,34.97,77632.89,64.4,0.10058,0.0001,9.1116]
[1776445745776,34.97,77632.89,64.4,0.10058,0.0001,9.1116]
[1776445745782,34.97,77632.89,64.4,0.10058,0.0001,9.1116]
[1776445746218,34.99,77625.0,64.4,0.09995,0.0001,9.06874]
[1776445746274,34.99,77625.0,64.4,0.09995,0.0001,9.06874]
[1776445746766,34.99,77625.0,64.4,0.09995,0.0001,9.06874]
[1776445746828,35.01,77620.06,64.4,0.09961,0.0001,9.04556]
[1776445747398,35.01,77620.06,64.4,0.09961,0.0001,9.04556]
[1776445747652,35.01,77620.06,64.4,0.09961,0.0001,9.04556]
[1776445749506,35.06,77630.72,64.4,0.10099,0.0001,9.1382]
[1776445750257,35.06,77630.72,64.4,0.10099,0.0001,9.1382]
[1776445750668,35.06,77632.25,64.4,0.10115,0.0001,9.14947]
[1776445755352,35.07,77614.0,64.4,0.09944,0.0001,9.03379]
[1776445758716,35.13,77625.75,64.4,0.10097,0.0001,9.1367]
[1776445759625,35.13,77625.75,64.4,0.10097,0.0001,9.1367]
[1776445759673,35.13,77625.75,64.4,0.10097,0.0001,9.1367]
[1776445759732,35.13,77625.75,64.4,0.10097,0.0001,9.1367]
[1776445759810,35.15,77614.87,64.4,0.10004,0.0001,9.07394]
[1776445760771,35.15,77605.38,64.4,0.09914,0.0001,9.01271]
[1776445761020,35.15,77605.38,64.4,0.09914,0.0001,9.01271]
[1776445762955,35.15,77609.7,64.4,0.09956,0.0001,9.04134]
[1776445763026,35.15,77609.7,64.4,0.09956,0.0001,9.04134]
[1776445763536,35.15,77620.49,64.4,0.10061,0.0001,9.11214]
[1776445765141,35.15,77625.67,64.4,0.10112,0.0001,9.14635]
[1776445765157,35.16,77633.24,64.4,0.10186,0.0001,9.19621]
[1776445767258,35.16,77635.48,64.4,0.10209,0.0001,9.21151]
[1776445771336,35.16,77627.52,64.4,0.10135,0.0001,9.16202]
[1776445771381,35.16,77627.49,64.4,0.10131,0.0001,9.15729]
[1776445772127,35.17,77636.72,64.4,0.10222,0.0001,9.218]
[1776445774141,35.17,77627.49,64.4,0.10132,0.0001,9.15806]
[1776445777158,35.17,77619.87,64.4,0.10059,0.0001,9.10895]
[1776445777161,35.17,77619.87,64.4,0.10059,0.0001,9.10895]
[1776445777320,35.17,77619.87,64.4,0.10059,0.0001,9.10895]
[1776445777586,35.17,77619.87,64.4,0.10059,0.0001,9.10895]
[1776445777605,35.17,77619.87,64.4,0.10059,0.0001,9.10895]
[1776445777701,35.17,77619.87,64.4,0.10059,0.0001,9.10895]
[1776445777820,35.17,77619.87,64.4,0.10059,0.0001,9.10895]
[1776445778491,35.17,77598.39,64.4,0.09854,0.0001,8.97003]
[1776445780163,35.17,77594.08,64.4,0.09813,0.0001,8.94268]
[1776445781065,35.17,77594.04,64.4,0.09815,0.0001,8.94366]
[1776445783712,35.18,77595.74,64.4,0.09832,0.0001,8.95521]
[1776445786627,35.18,77594.57,64.4,0.09823,0.0001,8.94945]
[1776445786641,35.18,77594.57,64.4,0.09823,0.0001,8.94945]
[1776445786736,35.18,77594.57,64.4,0.09823,0.0001,8.94945]
[1776445786799,35.18,77594.57,64.4,0.09823,0.0001,8.94945]
[1776445787661,35.18,77598.14,64.4,0.09859,0.0001,8.97376]
[1776445791877,35.19,77600.97,64.4,0.09889,0.0001,8.99367]
[1776445791905,35.19,77598.1,64.4,0.09862,0.0001,8.9756]
[1776445792615,35.19,77608.94,64.4,0.09967,0.0001,9.04653]
[1776445793583,35.19,77625.77,64.4,0.10131,0.0001,9.15668]
[1776445799316,35.19,77625.6,64.4,0.10132,0.0001,9.15732]
[1776445800389,35.19,77625.6,64.4,0.10132,0.0001,9.15732]
[1776445802278,35.2,77636.23,64.4,0.10236,0.0001,9.22751]
[1776445803726,35.2,77634.42,64.4,0.10219,0.0001,9.21566]
[1776445803885,35.2,77634.42,64.4,0.10219,0.0001,9.21566]
[1776445804029,35.2,77628.99,64.4,0.10166,0.0001,9.18055]
[1776445804847,35.2,77602.67,64.4,0.09912,0.0001,9.00959]
[1776445805891,35.2,77602.67,64.4,0.09912,0.0001,9.00959]
[1776445806453,35.2,77608.79,64.4,0.09971,0.0001,9.04934]
[1776445807726,35.2,77612.59,64.4,0.10008,0.0001,9.07449]
[1776445808995,35.2,77614.5,64.4,0.10028,0.0001,9.08767]
[1776445809277,35.2,77614.5,64.4,0.10028,0.0001,9.08767]
[1776445810634,35.2,77618.34,64.4,0.10066,0.0001,9.11306]
[1776445810751,35.2,77618.34,64.4,0.10066,0.0001,9.11306]
[1776445814703,35.2,77620.94,64.4,0.10093,0.0001,9.13135]
[1776445814714,35.2,77620.94,64.4,0.10093,0.0001,9.13135]
[1776445814909,35.2,77620.94,64.4,0.10093,0.0001,9.13135]
[1776445816351,35.21,77630.31,64.4,0.10185,0.0001,9.19312]
[1776445819957,35.21,77630.34,64.4,0.10186,0.0001,9.19397]
[1776445819961,35.21,77630.34,64.4,0.10186,0.0001,9.19397]
[1776445820844,35.21,77630.34,64.4,0.10186,0.0001,9.19397]
[1776445823036,35.21,77625.6,64.4,0.10141,0.0001,9.16379]
[1776445825518,35.21,77614.35,64.4,0.10033,0.0001,9.09074]
[1776445827668,35.21,77610.95,64.4,0.10001,0.0001,9.06931]
[1776445827676,35.21,77595.83,64.4,0.09856,0.0001,8.97156]
[1776445828600,35.21,77595.83,64.4,0.09856,0.0001,8.97156]
[1776445829738,35.21,77588.78,64.4,0.0979,9e-05,8.92647]
[1776445829752,35.21,77588.78,64.4,0.0979,9e-05,8.92647]
[1776445829820,35.21,77588.78,64.4,0.0979,9e-05,8.92647]
[1776445829821,35.21,77584.33,64.4,0.09749,9e-05,8.89832]
[1776445830667,35.22,77570.91,64.4,0.09623,9e-05,8.81247]
[1776445831333,35.22,77570.91,64.4,0.09623,9e-05,8.81247]
[1776445831546,35.22,77574.99,64.4,0.09657,9e-05,8.83366]
[1776445832124,35.22,77574.99,64.4,0.09657,9e-05,8.83366]
[1776445832141,35.22,77574.99,64.4,0.09657,9e-05,8.83366]
[1776445832635,35.22,77574.99,64.4,0.09657,9e-05,8.83366]
[1776445832813,35.22,77579.2,64.4,0.09698,9e-05,8.8619]
[1776445833066,35.22,77579.2,64.4,0.09698,9e-05,8.8619]
[1776445833141,35.22,77579.2,64.4,0.09698,9e-05,8.8619]
[1776445833479,35.22,77579.2,64.4,0.09698,9e-05,8.8619]
[1776445833480,35.22,77579.2,64.4,0.09698,9e-05,8.8619]
[1776445833704,35.22,77579.2,64.4,0.09698,9e-05,8.8619]
[1776445833752,35.22,77580.16,64.4,0.09708,9e-05,8.86877]
[1776445835574,35.22,77590.74,64.4,0.09809,0.0001,8.93774]
[1776445840131,35.23,77583.64,64.4,0.09746,9e-05,8.89484]
[1776445840613,35.23,77599.25,64.4,0.09895,0.0001,8.99578]
[1776445843223,35.23,77599.66,64.4,0.09901,0.0001,8.99958]
[1776445846705,35.23,77596.41,64.4,0.09872,0.0001,8.98001]
[1776445847663,35.24,77606.96,64.4,0.09974,0.0001,9.04936]
[1776445848578,35.24,77606.96,64.4,0.09974,0.0001,9.04936]
[1776445849634,35.24,77611.29,64.4,0.10017,0.0001,9.07805]
[1776445850684,35.24,77597.17,64.4,0.09883,0.0001,8.9872]
[1776445851477,35.24,77597.17,64.4,0.09883,0.0001,8.9872]
[1776445851830,35.24,77597.17,64.4,0.09883,0.0001,8.9872]
[1776445852701,35.24,77578.16,64.4,0.09703,9e-05,8.86535]
[1776445854608,35.24,77577.64,64.4,0.09699,9e-05,8.86259]
[1776445856623,35.25,77577.11,64.4,0.09696,9e-05,8.86057]
[1776445856695,35.25,77577.11,64.4,0.09696,9e-05,8.86057]
[1776445857118,35.25,77584.96,64.4,0.09772,9e-05,8.91222]
[1776445857184,35.25,77584.96,64.4,0.09772,9e-05,8.91222]
[1776445857274,35.25,77584.96,64.4,0.09772,9e-05,8.91222]
[1776445857638,35.25,77584.96,64.4,0.09772,9e-05,8.91222]
[1776445857732,35.25,77584.96,64.4,0.09772,9e-05,8.91222]
[1776445857737,35.25,77584.96,64.4,0.09772,9e-05,8.91222]
[1776445857797,35.25,77569.07,64.4,0.09622,9e-05,8.80993]
[1776445858032,35.25,77569.07,64.4,0.09622,9e-05,8.80993]
[1776445858744,35.25,77557.58,64.4,0.09516,9e-05,8.73671]
[1776445859139,35.25,77557.58,64.4,0.09516,9e-05,8.73671]
[1776445859141,35.25,77557.58,64.4,0.09516,9e-05,8.73671]
[1776445860366,35.25,77556.21,64.4,0.09503,9e-05,8.72797]
[1776445860984,35.25,77561.23,64.4,0.0955,9e-05,8.7604]
[1776445860994,35.25,77561.23,64.4,0.0955,9e-05,8.7604]
[1776445861144,35.25,77561.23,64.4,0.0955,9e-05,8.7604]
[1776445861496,35.25,77561.23,64.4,0.0955,9e-05,8.7604]
[1776445861655,35.25,77561.23,64.4,0.0955,9e-05,8.7604]
[1776445863973,35.25,77555.9,64.4,0.09501,9e-05,8.72638]
[1776445864002,35.25,77556.11,64.4,0.09503,9e-05,8.72799]
[1776445864236,35.25,77556.11,64.4,0.09503,9e-05,8.72799]
[1776445864336,35.25,77556.11,64.4,0.09503,9e-05,8.72799]
[1776445864721,35.25,77556.11,64.4,0.09503,9e-05,8.72799]
[1776445864788,35.25,77544.74,64.4,0.09398,9e-05,8.65538]
[1776445867083,35.25,77544.04,64.4,0.09392,9e-05,8.65133]
[1776445867968,35.25,77544.04,64.4,0.09392,9e-05,8.65133]
[1776445868479,35.25,77541.85,64.4,0.09373,9e-05,8.6379]
[1776445870549,35.26,77541.77,64.4,0.09373,9e-05,8.63789]
[1776445873203,35.26,77533.98,64.4,0.09302,9e-05,8.58914]
[1776445873874,35.26,77543.62,64.4,0.09391,9e-05,8.65077]
[1776445874150,35.26,77543.62,64.4,0.09391,9e-05,8.65077]
[1776445875980,35.26,77544.12,64.4,0.09396,9e-05,8.65396]
[1776445876275,35.26,77544.31,64.4,0.09398,9e-05,8.65559]
[1776445877039,35.26,77547.4,64.4,0.09427,9e-05,8.6755]
[1776445878114,35.26,77547.61,64.4,0.09429,9e-05,8.67703]
[1776445880271,35.26,77546.8,64.4,0.09422,9e-05,8.67223]
[1776445881728,35.26,77550.17,64.4,0.09454,9e-05,8.69393]
[1776445881814,35.26,77550.17,64.4,0.09454,9e-05,8.69393]
[1776445881935,35.26,77572.33,64.4,0.09661,9e-05,8.8359]
[1776445882241,35.26,77572.33,64.4,0.09661,9e-05,8.8359]
[1776445883335,35.26,77578.44,64.4,0.09718,9e-05,8.87535]
[1776445884078,35.26,77579.04,64.4,0.09724,9e-05,8.87912]
[1776445884135,35.26,77579.04,64.4,0.09724,9e-05,8.87912]
[1776445884476,35.26,77579.04,64.4,0.09724,9e-05,8.87912]
[1776445884677,35.26,77579.04,64.4,0.09724,9e-05,8.87912]
[1776445884948,35.26,77585.18,64.4,0.09783,9e-05,8.91935]
[1776445885110,35.26,77585.18,64.4,0.09783,9e-05,8.91935]
[1776445885316,35.26,77585.18,64.4,0.09783,9e-05,8.91935]
[1776445885342,35.26,77585.18,64.4,0.09783,9e-05,8.91935]
[1776445885692,35.26,77585.18,64.4,0.09783,9e-05,8.91935]
[1776445885951,35.26,77596.58,64.4,0.09892,0.0001,8.99363]
[1776445886159,35.26,77596.58,64.4,0.09892,0.0001,8.99363]
[1776445889611,35.27,77595.29,64.4,0.09882,0.0001,8.98662]
[1776445889774,35.27,77595.29,64.4,0.09882,0.0001,8.98662]
[1776445889879,35.27,77595.29,64.4,0.09882,0.0001,8.98662]
[1776445889881,35.27,77595.29,64.4,0.09882,0.0001,8.98662]
[1776445889913,35.27,77595.29,64.4,0.09882,0.0001,8.98662]
[1776445889985,35.27,77583.05,64.4,0.09766,9e-05,8.90805]
[1776445891087,35.27,77583.05,64.4,0.09766,9e-05,8.90805]
[1776445892374,35.27,77572.57,64.4,0.09662,9e-05,8.83522]
[1776445892616,35.27,77572.57,64.4,0.09662,9e-05,8.83522]
[1776445893294,35.27,77571.41,64.4,0.09651,9e-05,8.82774]
[1776445893969,35.27,77571.41,64.4,0.09651,9e-05,8.82774]
[1776445896273,35.27,77571.33,64.4,0.0965,9e-05,8.82712]
[1776445896683,35.27,77571.33,64.4,0.0965,9e-05,8.82712]
[1776445896898,35.27,77571.33,64.4,0.0965,9e-05,8.82712]
[1776445898438,35.27,77565.87,64.4,0.09599,9e-05,8.79213]
[1776445898785,35.27,77565.87,64.4,0.09599,9e-05,8.79213]
[1776445899509,35.27,77561.95,64.4,0.09563,9e-05,8.76706]
[1776445899548,35.27,77561.95,64.4,0.09563,9e-05,8.76706]
[1776445900052,35.27,77550.4,64.4,0.09456,9e-05,8.6932]
[1776445901059,35.27,77539.77,64.4,0.09358,9e-05,8.62577]
[1776445904914,35.27,77537.8,64.4,0.09341,9e-05,8.61421]
[1776445906111,35.27,77537.66,64.4,0.09341,9e-05,8.61365]
[1776445906211,35.27,77539.41,64.4,0.09357,9e-05,8.62512]
[1776445907101,35.27,77550.66,64.4,0.09461,9e-05,8.69713]
[1776445907979,35.27,77550.66,64.4,0.09461,9e-05,8.69713]
[1776445910047,35.27,77546.39,64.4,0.09422,9e-05,8.6701]
[1776445911793,35.28,77538.45,64.4,0.0935,9e-05,8.62043]
[1776445911913,35.28,77538.45,64.4,0.0935,9e-05,8.62043]
[1776445912960,35.28,77526.25,64.4,0.09239,9e-05,8.54331]
[1776445915123,35.3,77525.42,64.4,0.09244,9e-05,8.54632]
[1776445916037,35.3,77525.42,64.4,0.09244,9e-05,8.54632]
[1776445918203,35.31,77535.14,64.4,0.0934,9e-05,8.61308]
[1776445922882,35.31,77533.84,64.4,0.0933,9e-05,8.60576]
[1776445923017,35.31,77533.84,64.4,0.0933,9e-05,8.60576]
[1776445923060,35.31,77533.84,64.4,0.0933,9e-05,8.60576]
[1776445923118,35.31,77544.2,64.4,0.09425,9e-05,8.67215]
[1776445923824,35.31,77544.2,64.4,0.09425,9e-05,8.67215]
[1776445923875,35.31,77553.37,64.4,0.0951,9e-05,8.73065]
[1776445924344,35.31,77553.37,64.4,0.0951,9e-05,8.73065]
[1776445924537,35.31,77553.37,64.4,0.0951,9e-05,8.73065]
[1776445924574,35.31,77553.37,64.4,0.0951,9e-05,8.73065]
[1776445925008,35.31,77568.41,64.4,0.09651,9e-05,8.82704]
[1776445925252,35.31,77555.37,64.4,0.09529,9e-05,8.74352]
[1776445926549,35.31,77555.37,64.4,0.09529,9e-05,8.74352]
[1776445927940,35.31,77532.94,64.4,0.09323,9e-05,8.60123]
[1776445933276,35.32,77527.28,64.4,0.09273,9e-05,8.5667]
[1776445936298,35.32,77533.19,64.4,0.09328,9e-05,8.60491]
[1776445936479,35.32,77533.19,64.4,0.09328,9e-05,8.60491]
[1776445936558,35.32,77533.19,64.4,0.09328,9e-05,8.60491]
[1776445936594,35.32,77533.19,64.4,0.09328,9e-05,8.60491]
[1776445936737,35.32,77533.19,64.4,0.09328,9e-05,8.60491]
[1776445937106,35.32,77535.16,64.4,0.09347,9e-05,8.61773]
[1776445937213,35.32,77535.16,64.4,0.09347,9e-05,8.61773]
[1776445937795,35.32,77535.16,64.4,0.09347,9e-05,8.61773]
[1776445937440,35.32,77535.16,64.4,0.09347,9e-05,8.61801]
[1776445937962,35.32,77535.16,64.4,0.09347,9e-05,8.61801]
[1776445938230,35.32,77535.16,64.4,0.09347,9e-05,8.61801]
[1776445938276,35.32,77535.16,64.4,0.09347,9e-05,8.61801]
[1776445938329,35.32,77535.16,64.4,0.09347,9e-05,8.61801]
[1776445938491,35.32,77535.16,64.4,0.09347,9e-05,8.61801]
[1776445938551,35.32,77413.56,64.4,0.08281,8e-05,7.86117]
[1776445938914,35.32,77413.56,64.4,0.08281,8e-05,7.86117]
[1776445939058,35.32,77413.56,64.4,0.08281,8e-05,7.86117]
[1776445939260,35.32,77413.56,64.4,0.08281,8e-05,7.86117]
[1776445939598,35.32,77413.56,64.4,0.08281,8e-05,7.86117]
[1776445939404,35.32,77418.5,64.4,0.08323,8e-05,7.89174]
[1776445939898,35.32,77418.5,64.4,0.08323,8e-05,7.89174]
[1776445940507,35.35,77444.83,64.4,0.08563,9e-05,8.06514]
[1776445941117,35.35,77444.83,64.4,0.08563,9e-05,8.06514]
[1776445941528,35.35,77444.83,64.4,0.08563,9e-05,8.06514]
[1776445941420,35.35,77462.79,64.4,0.0872,9e-05,8.17727]
[1776445942427,35.35,77464.4,64.4,0.08736,9e-05,8.1885]
[1776445942906,35.35,77464.4,64.4,0.08736,9e-05,8.1885]
[1776445942969,35.35,77464.4,64.4,0.08736,9e-05,8.1885]
[1776445943475,35.35,77460.49,64.4,0.08703,9e-05,8.16498]
[1776445943609,35.35,77460.49,64.4,0.08703,9e-05,8.16498]
[1776445943943,35.35,77460.49,64.4,0.08703,9e-05,8.16498]
[1776445945205,35.36,77461.59,64.4,0.08714,9e-05,8.17232]
[1776445947895,35.37,77452.78,64.4,0.08646,9e-05,8.1242]
[1776445948479,35.37,77452.78,64.4,0.08646,9e-05,8.1242]
[1776445949156,35.37,77446.49,64.4,0.08593,9e-05,8.08581]
[1776445949476,35.37,77435.97,64.4,0.08503,9e-05,8.02144]
[1776445952498,35.39,77451.85,64.4,0.08644,9e-05,8.12054]
[1776445953518,35.39,77451.85,64.4,0.08644,9e-05,8.12054]
[1776445954339,35.39,77454.2,64.4,0.08665,9e-05,8.13593]
[1776445954351,35.39,77454.2,64.4,0.08665,9e-05,8.13593]
[1776445955826,35.39,77455.63,64.4,0.08679,9e-05,8.14545]
[1776445956351,35.39,77455.63,64.4,0.08679,9e-05,8.14545]
[1776445956457,35.39,77455.63,64.4,0.08679,9e-05,8.14545]
[1776445957201,35.39,77447.94,64.4,0.08612,9e-05,8.09797]
[1776445957394,35.39,77447.94,64.4,0.08612,9e-05,8.09797]
[1776445957536,35.39,77426.28,64.4,0.08427,8e-05,7.96526]
[1776445958526,35.39,77426.28,64.4,0.08427,8e-05,7.96526]
[1776445958940,35.4,77434.59,64.4,0.08505,9e-05,8.02126]
[1776445959186,35.4,77434.59,64.4,0.08505,9e-05,8.02126]
[1776445959253,35.4,77434.59,64.4,0.08505,9e-05,8.02126]
[1776445959920,35.4,77439.93,64.4,0.08551,9e-05,8.05406]
[1776445960297,35.4,77439.93,64.4,0.08551,9e-05,8.05406]
[1776445961902,35.4,77443.04,64.4,0.08579,9e-05,8.07422]
[1776445962572,35.4,77440.75,64.4,0.08559,9e-05,8.06004]
[1776445964586,35.4,77427.96,64.4,0.0845,8e-05,7.9815]
[1776445965497,35.4,77427.96,64.4,0.0845,8e-05,7.9815]
[1776445968681,35.41,77422.92,64.4,0.08409,8e-05,7.95177]
[1776445969003,35.41,77422.92,64.4,0.0841,8e-05,7.95269]
[1776445974562,35.41,77420.8,64.4,0.08395,8e-05,7.94185]
[1776445975282,35.42,77429.06,64.4,0.08467,9e-05,7.99344]
[1776445977683,35.42,77441.47,64.4,0.08573,9e-05,8.06951]
[1776445980779,35.42,77446.61,64.4,0.08617,9e-05,8.101]
[1776445982232,35.42,77455.17,64.4,0.0869,9e-05,8.15371]
[1776445982256,35.42,77455.17,64.4,0.0869,9e-05,8.15371]
[1776445982321,35.42,77455.17,64.4,0.0869,9e-05,8.15371]
[1776445982383,35.41,77464.09,64.4,0.08768,9e-05,8.20873]
[1776445983439,35.41,77464.09,64.4,0.08768,9e-05,8.20873]
[1776445986206,35.42,77467.7,64.4,0.088,9e-05,8.23133]
[1776445986224,35.42,77465.9,64.4,0.08784,9e-05,8.22024]
[1776445987345,35.42,77465.9,64.4,0.08784,9e-05,8.22024]
[1776445987659,35.41,77456.41,64.4,0.08701,9e-05,8.16117]
[1776445989307,35.41,77441.07,64.4,0.08568,9e-05,8.06622]
[1776445991294,35.41,77430.54,64.4,0.08478,9e-05,8.00145]
[1776445993403,35.41,77425.96,64.4,0.08439,8e-05,7.97343]
[1776445995644,35.41,77426.28,64.4,0.08442,8e-05,7.97555]
[1776445995595,35.41,77439.82,64.4,0.08557,9e-05,8.05859]
[1776445996650,35.41,77439.82,64.4,0.08557,9e-05,8.05859]
[1776446000204,35.41,77429.61,64.4,0.0847,9e-05,7.99576]
[1776446002861,35.41,77440.94,64.4,0.08567,9e-05,8.06538]
[1776446007441,35.41,77450.71,64.4,0.0865,9e-05,8.12522]
[1776446012466,35.41,77454.5,64.4,0.08677,9e-05,8.14271]
[1776446013639,35.41,77456.6,64.4,0.08696,9e-05,8.15569]
[1776446014885,35.41,77469.79,64.4,0.08809,9e-05,8.23668]
[1776446018073,35.41,77467.07,64.4,0.08785,9e-05,8.21923]
[1776446022351,35.41,77465.38,64.4,0.08769,9e-05,8.20771]
[1776446025021,35.4,77474.89,64.4,0.0885,9e-05,8.26573]
[1776446030189,35.4,77474.79,64.4,0.08847,9e-05,8.26365]
[1776446030309,35.4,77474.79,64.4,0.08847,9e-05,8.26365]
[1776446030446,35.4,77474.79,64.4,0.08847,9e-05,8.26365]
[1776446031728,35.4,77471.96,64.4,0.08822,9e-05,8.24543]
[1776446032070,35.4,77473.87,64.4,0.08838,9e-05,8.25701]
[1776446035679,35.4,77460.99,64.4,0.08726,9e-05,8.17775]
[1776446040679,35.4,77458.67,64.4,0.08707,9e-05,8.16417]
[1776446041508,35.4,77460.54,64.4,0.08724,9e-05,8.17599]
[1776446041688,35.4,77479.07,64.4,0.08887,9e-05,8.29176]
[1776446041958,35.4,77479.07,64.4,0.08887,9e-05,8.29176]
[1776446042176,35.4,77479.07,64.4,0.08887,9e-05,8.29176]
[1776446042277,35.4,77490.33,64.4,0.08987,9e-05,8.36206]
[1776446043124,35.4,77490.33,64.4,0.08987,9e-05,8.36206]
[1776446043472,35.4,77490.33,64.4,0.08987,9e-05,8.36206]
[1776446044101,35.4,77487.22,64.4,0.08959,9e-05,8.34253]
[1776446044905,35.4,77486.2,64.4,0.0895,9e-05,8.3361]
[1776446045216,35.4,77486.2,64.4,0.0895,9e-05,8.3361]
[1776446046063,35.4,77485.98,64.4,0.08948,9e-05,8.33468]
[1776446046937,35.4,77485.29,64.4,0.08942,9e-05,8.33033]
[1776446047412,35.4,77485.29,64.4,0.08942,9e-05,8.33033]
[1776446047737,35.4,77486.79,64.4,0.08955,9e-05,8.33943]
[1776446047860,35.4,77486.79,64.4,0.08955,9e-05,8.33943]
[1776446047877,35.4,77486.79,64.4,0.08955,9e-05,8.33943]
[1776446048322,35.4,77486.79,64.4,0.08955,9e-05,8.33943]
[1776446048420,35.4,77506.02,64.4,0.09126,9e-05,8.45957]
[1776446049325,35.4,77506.02,64.4,0.09126,9e-05,8.45957]
[1776446049345,35.4,77516.33,64.4,0.09219,9e-05,8.52471]
[1776446051042,35.4,77520.66,64.4,0.09259,9e-05,8.55216]
[1776446052101,35.4,77522.22,64.4,0.09273,9e-05,8.56209]
[1776446056849,35.4,77527.16,64.4,0.09318,9e-05,8.59333]
[1776446057891,35.4,77533.89,64.4,0.09379,9e-05,8.63599]
[1776446058136,35.4,77533.89,64.4,0.09379,9e-05,8.63599]
[1776446058514,35.4,77546.15,64.4,0.09492,9e-05,8.71385]
[1776446059218,35.4,77546.15,64.4,0.09492,9e-05,8.71385]
[1776446060551,35.4,77551.05,64.4,0.09538,9e-05,8.74542]
[1776446060654,35.4,77550.82,64.4,0.09536,9e-05,8.74395]
[1776446061623,35.4,77533.32,64.4,0.09375,9e-05,8.63281]
[1776446063299,35.4,77545.0,64.4,0.09482,9e-05,8.70686]
[1776446064020,35.4,77545.0,64.4,0.09482,9e-05,8.70686]
[1776446064306,35.4,77554.73,64.4,0.09572,9e-05,8.76874]
[1776446065921,35.4,77556.71,64.4,0.09591,9e-05,8.78162]
[1776446068094,35.4,77564.43,64.4,0.09663,9e-05,8.83107]
[1776446068334,35.4,77554.37,64.4,0.09569,9e-05,8.76679]
[1776446070349,35.4,77538.82,64.4,0.09425,9e-05,8.6673]
[1776446074685,35.4,77538.64,64.4,0.09418,9e-05,8.66077]
[1776446075514,35.4,77538.88,64.4,0.0942,9e-05,8.66213]
[1776446079412,35.4,77550.77,64.4,0.09529,9e-05,8.73731]
[1776446080401,35.4,77550.77,64.4,0.09529,9e-05,8.73731]
[1776446080419,35.4,77553.31,64.4,0.09552,9e-05,8.75332]
[1776446084976,35.4,77553.82,64.4,0.09558,9e-05,8.75703]
[1776446085460,35.4,77551.53,64.4,0.09537,9e-05,8.74257]
[1776446086850,35.4,77544.5,64.4,0.09471,9e-05,8.69759]
[1776446086867,35.4,77544.5,64.4,0.09471,9e-05,8.69759]
[1776446087190,35.4,77544.5,64.4,0.09471,9e-05,8.69759]
[1776446087528,35.4,77544.5,64.4,0.09471,9e-05,8.69759]
[1776446087588,35.4,77530.72,64.4,0.09344,9e-05,8.60996]
[1776446088238,35.4,77530.72,64.4,0.09344,9e-05,8.60996]
[1776446089493,35.4,77542.36,64.4,0.09451,9e-05,8.68386]
[1776446090108,35.4,77542.36,64.4,0.09451,9e-05,8.68386]
[1776446095536,35.4,77555.94,64.4,0.09576,9e-05,8.76946]
[1776446095952,35.4,77555.94,64.4,0.09576,9e-05,8.76946]
[1776446096543,35.4,77556.66,64.4,0.09582,9e-05,8.77387]
[1776446097249,35.4,77556.66,64.4,0.09582,9e-05,8.77387]
[1776446097551,35.4,77548.7,64.4,0.09508,9e-05,8.72323]
[1776446101977,35.4,77545.34,64.4,0.09476,9e-05,8.70118]
[1776446102586,35.4,77535.83,64.4,0.09389,9e-05,8.64058]
[1776446105286,35.4,77535.05,64.4,0.09381,9e-05,8.63549]
[1776446107325,35.4,77535.29,64.4,0.09383,9e-05,8.63697]
[1776446110108,35.4,77547.98,64.4,0.095,9e-05,8.71748]
[1776446110849,35.4,77547.98,64.4,0.095,9e-05,8.71748]
[1776446110741,35.4,77559.24,64.4,0.09605,9e-05,8.78918]
[1776446111654,35.39,77561.08,64.4,0.09621,9e-05,8.8008]
[1776446115813,35.4,77567.2,64.4,0.09679,9e-05,8.84026]
[1776446115866,35.4,77567.2,64.4,0.09679,9e-05,8.84026]
[1776446116094,35.4,77569.16,64.4,0.09698,9e-05,8.85289]
[1776446116689,35.4,77587.74,64.4,0.09874,0.0001,8.97239]
[1776446121724,35.39,77582.17,64.4,0.0982,9e-05,8.93607]
[1776446122796,35.39,77591.98,64.4,0.09913,0.0001,8.99922]
[1776446123739,35.39,77602.18,64.4,0.1001,0.0001,9.06486]
[1776446128775,35.39,77604.95,64.4,0.10035,0.0001,9.08138]
[1776446131232,35.39,77600.55,64.4,0.09992,0.0001,9.0523]
[1776446135443,35.39,77598.65,64.4,0.09967,0.0001,9.03384]
[1776446135826,35.39,77588.06,64.4,0.09866,0.0001,8.96546]
[1776446140861,35.38,77587.09,64.4,0.09855,0.0001,8.95832]
[1776446145643,35.38,77588.47,64.4,0.09868,0.0001,8.96685]
[1776446148036,35.38,77588.33,64.4,0.09866,0.0001,8.96558]
[1776446148099,35.38,77588.33,64.4,0.09866,0.0001,8.96558]
[1776446149772,35.38,77582.56,64.4,0.09811,9e-05,8.92829]
[1776446148917,35.38,77571.33,64.4,0.09705,9e-05,8.85607]
[1776446150015,35.38,77571.33,64.4,0.09705,9e-05,8.85607]
[1776446150160,35.38,77571.33,64.4,0.09705,9e-05,8.85607]
[1776446150222,35.38,77559.04,64.4,0.0959,9e-05,8.77741]
[1776446151547,35.38,77559.04,64.4,0.0959,9e-05,8.77741]
[1776446151595,35.38,77574.6,64.4,0.09736,9e-05,8.87726]
[1776446152946,35.38,77562.69,64.4,0.09623,9e-05,8.80024]
[1776446157989,35.38,77557.57,64.4,0.09574,9e-05,8.76637]
[1776446160011,35.38,77570.27,64.4,0.09692,9e-05,8.84724]
[1776446164716,35.37,77586.98,64.4,0.09848,0.0001,8.9533]
[1776446166326,35.37,77590.48,64.4,0.0988,0.0001,8.97541]
[1776446166329,35.37,77590.48,64.4,0.0988,0.0001,8.97541]
[1776446166838,35.37,77589.09,64.4,0.09866,0.0001,8.96582]
[1776446168399,35.37,77588.31,64.4,0.09859,0.0001,8.96079]
[1776446168468,35.37,77586.69,64.4,0.09843,0.0001,8.95024]
[1776446173620,35.37,77592.31,64.4,0.09894,0.0001,8.9847]
[1776446174225,35.37,77593.31,64.4,0.09903,0.0001,8.99067]
[1776446174231,35.37,77593.31,64.4,0.09903,0.0001,8.99067]
[1776446174233,35.37,77598.71,64.4,0.09954,0.0001,9.02508]
[1776446176347,35.37,77599.57,64.4,0.09962,0.0001,9.03047]
[1776446178028,35.36,77599.52,64.4,0.09961,0.0001,9.02977]
[1776446179486,35.36,77591.4,64.4,0.09883,0.0001,8.97712]
[1776446180160,35.36,77584.99,64.4,0.09822,9e-05,8.93569]
[1776446183778,35.36,77584.35,64.4,0.09816,9e-05,8.93145]
[1776446183950,35.36,77590.68,64.4,0.09876,0.0001,8.97214]
[1776446184659,35.36,77590.68,64.4,0.09876,0.0001,8.97214]
[1776446184954,35.36,77597.29,64.4,0.09939,0.0001,9.01483]
[1776446185085,35.36,77597.29,64.4,0.09939,0.0001,9.01483]
[1776446185420,35.36,77597.29,64.4,0.09939,0.0001,9.01483]
[1776446189090,35.36,77597.97,64.4,0.09944,0.0001,9.01851]
[1776446194574,35.36,77599.8,64.4,0.09956,0.0001,9.02435]
[1776446197359,35.36,77602.66,64.4,0.09982,0.0001,9.04242]
[1776446199261,35.36,77602.27,64.4,0.09978,0.0001,9.03958]
[1776446199370,35.36,77602.27,64.4,0.09978,0.0001,9.03958]
[1776446202617,35.36,77594.18,64.4,0.099,0.0001,8.98683]
[1776446203694,35.36,77600.37,64.4,0.09959,0.0001,9.02674]
[1776446204313,35.36,77615.4,64.4,0.10103,0.0001,9.12385]
[1776446209348,35.35,77618.13,64.4,0.10127,0.0001,9.13997]
[1776446209929,35.35,77618.13,64.4,0.10127,0.0001,9.13997]
[1776446211453,35.35,77609.11,64.4,0.1004,0.0001,9.08106]
[1776446213581,35.35,77613.3,64.4,0.10079,0.0001,9.10781]
[1776446219418,35.35,77616.4,64.4,0.10106,0.0001,9.12582]
[1776446220606,35.35,77616.4,64.4,0.10106,0.0001,9.12582]
[1776446224253,35.34,77608.08,64.4,0.10024,0.0001,9.07053]
[1776446225188,35.34,77600.1,64.4,0.09947,0.0001,9.01863]
[1776446226316,35.34,77595.6,64.4,0.09904,0.0001,8.9894]
[1776446226467,35.34,77595.26,64.4,0.099,0.0001,8.98711]
[1776446227305,35.34,77595.26,64.4,0.099,0.0001,8.98711]
[1776446227334,35.34,77595.26,64.4,0.099,0.0001,8.98711]
[1776446228338,35.34,77595.92,64.4,0.09906,0.0001,8.99093]
[1776446228348,35.34,77595.92,64.4,0.09906,0.0001,8.99093]
[1776446228411,35.34,77595.92,64.4,0.09906,0.0001,8.99093]
[1776446228612,35.34,77595.92,64.4,0.09906,0.0001,8.99093]
[1776446228615,35.34,77595.92,64.4,0.09906,0.0001,8.99093]
[1776446228645,35.34,77598.68,64.4,0.09932,0.0001,9.00831]
[1776446229023,35.34,77598.68,64.4,0.09932,0.0001,9.00831]
[1776446231045,35.34,77611.08,64.4,0.1005,0.0001,9.08831]
[1776446234590,35.34,77613.53,64.4,0.10073,0.0001,9.10344]
[1776446235592,35.34,77615.47,64.4,0.10091,0.0001,9.11577]
[1776446235612,35.34,77615.47,64.4,0.10091,0.0001,9.11577]
[1776446236035,35.33,77623.35,64.4,0.10167,0.0001,9.16674]
[1776446236204,35.33,77623.35,64.4,0.10167,0.0001,9.16674]
[1776446242685,35.33,77634.84,64.4,0.10275,0.0001,9.23898]
[1776446246936,35.32,77636.19,64.4,0.10286,0.0001,9.24589]
[1776446247793,35.32,77635.63,64.4,0.1028,0.0001,9.24177]
[1776446247806,35.32,77635.63,64.4,0.1028,0.0001,9.24177]
[1776446248621,35.32,77623.37,64.4,0.10158,0.0001,9.16095]
[1776446249582,35.32,77623.37,64.4,0.10158,0.0001,9.16095]
[1776446249761,35.32,77623.37,64.4,0.10158,0.0001,9.16095]
[1776446250187,35.32,77617.37,64.4,0.101,0.0001,9.12155]
[1776446250233,35.32,77617.37,64.4,0.101,0.0001,9.12155]
[1776446250635,35.32,77607.15,64.4,0.1,0.0001,9.05489]
[1776446251643,35.32,77597.92,64.4,0.09907,0.0001,8.98972]
[1776446252065,35.32,77597.92,64.4,0.09907,0.0001,8.98972]
[1776446253242,35.32,77598.58,64.4,0.09913,0.0001,8.99389]
[1776446255269,35.32,77595.52,64.4,0.09883,0.0001,8.97391]
[1776446257229,35.32,77595.34,64.4,0.09881,0.0001,8.9726]
[1776446260706,35.32,77607.9,64.4,0.10001,0.0001,9.05353]
[1776446262720,35.32,77598.46,64.4,0.0991,0.0001,8.99206]
[1776446263965,35.32,77598.46,64.4,0.0991,0.0001,8.99206]
[1776446264812,35.32,77597.51,64.4,0.09901,0.0001,8.98574]
[1776446266748,35.32,77577.53,64.4,0.0971,9e-05,8.85668]
[1776446267711,35.32,77577.53,64.4,0.0971,9e-05,8.85668]
[1776446267715,35.32,77577.53,64.4,0.0971,9e-05,8.85668]
[1776446267754,35.32,77571.3,64.4,0.09652,9e-05,8.8166]
[1776446271921,35.31,77567.41,64.4,0.09614,9e-05,8.79097]
[1776446271913,35.31,77554.11,64.4,0.0949,9e-05,8.70555]
[1776446273071,35.31,77555.3,64.4,0.09501,9e-05,8.71314]
[1776446273873,35.31,77555.3,64.4,0.09501,9e-05,8.71314]
[1776446278830,35.31,77550.82,64.4,0.09459,9e-05,8.68431]
[1776446278834,35.31,77561.25,64.4,0.09556,9e-05,8.7509]
[1776446279840,35.31,77573.07,64.4,0.09666,9e-05,8.82663]
[1776446282161,35.31,77572.59,64.4,0.09661,9e-05,8.82321]
[1776446282170,35.31,77572.59,64.4,0.09661,9e-05,8.82321]
[1776446282862,35.31,77567.78,64.4,0.09616,9e-05,8.7921]
[1776446283278,35.31,77567.78,64.4,0.09616,9e-05,8.7921]
[1776446283869,35.31,77563.21,64.4,0.09573,9e-05,8.76297]
[1776446285498,35.31,77566.74,64.4,0.09606,9e-05,8.78559]
[1776446285521,35.31,77566.74,64.4,0.09606,9e-05,8.78559]
[1776446285531,35.31,77566.74,64.4,0.09606,9e-05,8.78559]
[1776446285632,35.31,77566.74,64.4,0.09606,9e-05,8.78559]
[1776446285883,35.31,77579.59,64.4,0.09727,9e-05,8.86814]
[1776446290949,35.31,77571.88,64.4,0.09656,9e-05,8.81923]
[1776446295988,35.31,77570.29,64.4,0.09642,9e-05,8.80983]
[1776446300490,35.32,77563.17,64.4,0.09576,9e-05,8.76484]
[1776446306058,35.32,77570.67,64.4,0.09648,9e-05,8.81402]
[1776446308090,35.32,77571.69,64.4,0.09658,9e-05,8.82069]
[1776446309220,35.32,77573.18,64.4,0.09672,9e-05,8.83038]
[1776446310597,35.32,77573.37,64.4,0.09674,9e-05,8.83171]
[1776446310714,35.32,77573.37,64.4,0.09674,9e-05,8.83171]
[1776446310991,35.32,77567.24,64.4,0.09617,9e-05,8.79251]
[1776446311980,35.32,77546.01,64.4,0.09415,9e-05,8.65192]
[1776446312299,35.32,77546.01,64.4,0.09415,9e-05,8.65192]
[1776446317820,35.32,77531.23,64.4,0.09279,9e-05,8.55834]
[1776446318190,35.32,77532.2,64.4,0.09288,9e-05,8.56461]
[1776446318980,35.32,77532.2,64.4,0.09288,9e-05,8.56461]
[1776446319825,35.32,77534.33,64.4,0.09308,9e-05,8.57823]
[1776446320786,35.32,77535.29,64.4,0.09317,9e-05,8.58441]
[1776446321691,35.32,77535.64,64.4,0.0932,9e-05,8.5867]
[1776446323514,35.32,77531.23,64.4,0.0928,9e-05,8.55896]
[1776446325295,35.32,77533.26,64.4,0.09299,9e-05,8.57192]
[1776446327210,35.32,77528.06,64.4,0.09252,9e-05,8.53928]
[1776446327723,35.32,77528.06,64.4,0.09252,9e-05,8.53928]
[1776446328560,35.32,77527.91,64.4,0.09251,9e-05,8.53833]
[1776446328722,35.32,77540.93,64.4,0.0937,9e-05,8.62102]
[1776446329223,35.32,77555.77,64.4,0.09507,9e-05,8.71555]
[1776446330719,35.32,77555.77,64.4,0.09507,9e-05,8.71555]
[1776446330732,35.32,77555.77,64.4,0.09507,9e-05,8.71555]
[1776446330799,35.32,77560.68,64.4,0.09552,9e-05,8.74677]
[1776446334259,35.32,77549.6,64.4,0.09451,9e-05,8.67679]
[1776446335877,35.32,77549.6,64.4,0.09451,9e-05,8.67679]
[1776446338435,35.33,77551.86,64.4,0.09473,9e-05,8.6921]
[1776446338555,35.33,77551.86,64.4,0.09473,9e-05,8.6921]
[1776446338612,35.33,77551.86,64.4,0.09473,9e-05,8.6921]
[1776446339294,35.33,77563.74,64.4,0.09584,9e-05,8.76853]
[1776446342268,35.33,77565.72,64.4,0.09603,9e-05,8.78151]
[1776446342386,35.33,77565.72,64.4,0.09603,9e-05,8.78151]
[1776446342631,35.33,77565.72,64.4,0.09603,9e-05,8.78151]
[1776446342644,35.33,77565.72,64.4,0.09603,9e-05,8.78151]
[1776446343323,35.33,77581.89,64.4,0.09756,9e-05,8.88557]
[1776446345943,35.33,77572.98,64.4,0.09672,9e-05,8.8283]
[1776446346208,35.33,77567.93,64.4,0.09624,9e-05,8.79599]
[1776446348191,35.33,77568.0,64.4,0.09625,9e-05,8.79671]
[1776446348280,35.33,77568.0,64.4,0.09625,9e-05,8.79671]
[1776446350033,35.33,77573.05,64.4,0.09673,9e-05,8.82922]
[1776446350494,35.33,77575.5,64.4,0.09696,9e-05,8.84507]
[1776446350616,35.33,77575.5,64.4,0.09696,9e-05,8.84507]
[1776446352449,35.33,77577.71,64.4,0.09717,9e-05,8.85936]
[1776446354274,35.33,77591.64,64.4,0.09849,0.0001,8.94905]
[1776446356388,35.33,77598.4,64.4,0.09914,0.0001,8.99252]
[1776446356421,35.33,77580.89,64.4,0.09747,9e-05,8.87943]
[1776446360449,35.33,77595.26,64.4,0.09883,0.0001,8.97209]
[1776446365061,35.33,77599.14,64.4,0.0992,0.0001,8.99674]
[1776446366490,35.33,77588.89,64.4,0.09821,0.0001,8.9301]
[1776446368505,35.33,77576.28,64.4,0.09702,9e-05,8.8489]
[1776446373539,35.33,77573.38,64.4,0.0967,9e-05,8.82553]
[1776446374458,35.33,77573.38,64.4,0.0967,9e-05,8.82553]
[1776446374467,35.33,77573.38,64.4,0.0967,9e-05,8.82553]
[1776446375041,35.33,77573.38,64.4,0.0967,9e-05,8.82553]
[1776446375063,35.33,77573.38,64.4,0.0967,9e-05,8.82553]
[1776446376141,35.33,77573.39,64.4,0.09671,9e-05,8.82578]
[1776446376194,35.33,77573.39,64.4,0.09671,9e-05,8.82578]
[1776446376865,35.33,77573.39,64.4,0.09671,9e-05,8.82578]
[1776446376871,35.33,77573.39,64.4,0.09671,9e-05,8.82578]
[1776446377999,35.33,77572.35,64.4,0.09661,9e-05,8.81919]
[1776446378491,35.33,77569.79,64.4,0.09637,9e-05,8.80287]
[1776446380841,35.33,77577.74,64.4,0.09712,9e-05,8.85405]
[1776446382061,35.33,77576.11,64.4,0.09697,9e-05,8.84362]
[1776446385174,35.33,77569.36,64.4,0.09634,9e-05,8.80064]
[1776446386560,35.33,77566.21,64.4,0.09605,9e-05,8.78056]
[1776446388204,35.33,77562.57,64.4,0.09571,9e-05,8.75755]
[1776446393969,35.33,77562.09,64.4,0.09568,9e-05,8.75536]
[1776446399723,35.34,77559.07,64.4,0.09542,9e-05,8.73746]
[1776446400351,35.34,77559.07,64.4,0.09542,9e-05,8.73746]
[1776446400885,35.34,77559.07,64.4,0.09542,9e-05,8.73746]
[1776446401018,35.34,77559.07,64.4,0.09542,9e-05,8.73746]
[1776446401036,35.34,77559.07,64.4,0.09542,9e-05,8.73746]
[1776446401074,35.34,77529.67,64.4,0.09271,9e-05,8.55068]
[1776446401841,35.34,77529.67,64.4,0.09271,9e-05,8.55068]
[1776446401997,35.34,77510.68,64.4,0.09099,9e-05,8.43082]
[1776446403004,35.34,77510.68,64.4,0.09099,9e-05,8.43082]
[1776446403754,35.34,77536.91,64.4,0.09339,9e-05,8.59772]
[1776446405392,35.34,77532.73,64.4,0.09302,9e-05,8.57178]
[1776446405645,35.34,77532.73,64.4,0.09302,9e-05,8.57178]
[1776446406045,35.34,77521.03,64.4,0.09196,9e-05,8.49863]
[1776446406354,35.34,77521.03,64.4,0.09196,9e-05,8.49863]
[1776446406502,35.34,77521.03,64.4,0.09196,9e-05,8.49863]
[1776446406694,35.34,77521.03,64.4,0.09196,9e-05,8.49863]
[1776446406882,35.34,77502.12,64.4,0.09026,9e-05,8.37961]
[1776446407249,35.34,77502.12,64.4,0.09026,9e-05,8.37961]
[1776446407255,35.34,77502.12,64.4,0.09026,9e-05,8.37961]
[1776446407936,35.34,77502.12,64.4,0.09026,9e-05,8.37961]
[1776446407942,35.34,77502.14,64.4,0.09027,9e-05,8.38007]
[1776446408254,35.34,77502.14,64.4,0.09027,9e-05,8.38007]
[1776446408851,35.34,77502.14,64.4,0.09027,9e-05,8.38007]
[1776446408854,35.34,77502.14,64.4,0.09027,9e-05,8.38007]
[1776446408967,35.34,77502.14,64.4,0.09027,9e-05,8.38007]
[1776446408976,35.34,77502.14,64.4,0.09027,9e-05,8.38007]
[1776446409032,35.34,77502.14,64.4,0.09027,9e-05,8.38007]
[1776446409047,35.34,77501.28,64.4,0.09019,9e-05,8.37468]
[1776446409159,35.34,77501.28,64.4,0.09019,9e-05,8.37468]
[1776446409165,35.34,77501.28,64.4,0.09019,9e-05,8.37468]
[1776446409784,35.34,77501.28,64.4,0.09019,9e-05,8.37468]
[1776446409797,35.34,77493.27,64.4,0.08948,9e-05,8.32446]
[1776446411094,35.34,77493.27,64.4,0.08948,9e-05,8.32446]
[1776446411249,35.34,77485.51,64.4,0.08879,9e-05,8.27595]
[1776446412275,35.34,77482.09,64.4,0.08848,9e-05,8.25401]
[1776446413113,35.34,77482.09,64.4,0.08848,9e-05,8.25401]
[1776446414025,35.34,77479.98,64.4,0.08829,9e-05,8.24063]
[1776446414845,35.34,77476.77,64.4,0.088,9e-05,8.22044]
[1776446416558,35.34,77469.19,64.4,0.08734,9e-05,8.17304]
[1776446421885,35.34,77463.23,64.4,0.08681,9e-05,8.1358]
[1776446426919,35.34,77463.25,64.4,0.08681,9e-05,8.1356]
[1776446427445,35.34,77456.95,64.4,0.08626,9e-05,8.09664]
[1776446428509,35.34,77448.04,64.4,0.08549,9e-05,8.04162]
[1776446431339,35.34,77448.1,64.4,0.0855,9e-05,8.04222]
[1776446432358,35.34,77448.22,64.4,0.08547,9e-05,8.03799]
[1776446438172,35.34,77439.96,64.4,0.08476,9e-05,7.9875]
[1776446443124,35.34,77433.18,64.4,0.0842,8e-05,7.94681]
[1776446443636,35.34,77429.25,64.4,0.08387,8e-05,7.92295]
[1776446443911,35.34,77429.25,64.4,0.08387,8e-05,7.92295]
[1776446446761,35.35,77425.14,64.4,0.08353,8e-05,7.89856]
[1776446452107,35.35,77425.33,64.4,0.08357,8e-05,7.90138]
[1776446453256,35.35,77425.92,64.4,0.08362,8e-05,7.90524]
[1776446457851,35.35,77417.85,64.4,0.08296,8e-05,7.85723]
[1776446458057,35.35,77417.85,64.4,0.08296,8e-05,7.85723]
[1776446458065,35.35,77417.85,64.4,0.08296,8e-05,7.85723]
[1776446458214,35.35,77401.68,64.4,0.08161,8e-05,7.75906]
[1776446458252,35.35,77401.68,64.4,0.08161,8e-05,7.75906]
[1776446458609,35.35,77401.68,64.4,0.08161,8e-05,7.75906]
[1776446458769,35.35,77401.68,64.4,0.08161,8e-05,7.75906]
[1776446459159,35.35,77389.77,64.4,0.08063,8e-05,7.68747]
[1776446459222,35.35,77389.77,64.4,0.08063,8e-05,7.68747]
[1776446459225,35.35,77389.77,64.4,0.08063,8e-05,7.68747]
[1776446459274,35.35,77389.77,64.4,0.08063,8e-05,7.68747]
[1776446459454,35.35,77389.77,64.4,0.08063,8e-05,7.68747]
[1776446460166,35.35,77395.34,64.4,0.08109,8e-05,7.72122]
[1776446462181,35.35,77405.2,64.4,0.08191,8e-05,7.781]
[1776446463189,35.35,77393.98,64.4,0.08098,8e-05,7.71314]
[1776446463416,35.35,77393.98,64.4,0.08098,8e-05,7.71314]
[1776446463644,35.35,77393.98,64.4,0.08098,8e-05,7.71314]
[1776446463846,35.35,77393.98,64.4,0.08098,8e-05,7.71314]
[1776446464196,35.35,77383.49,64.4,0.08011,8e-05,7.64962]
[1776446464325,35.35,77383.49,64.4,0.08011,8e-05,7.64962]
[1776446464336,35.35,77383.49,64.4,0.08011,8e-05,7.64962]
[1776446464410,35.35,77383.49,64.4,0.08011,8e-05,7.64962]
[1776446464581,35.35,77383.49,64.4,0.08011,8e-05,7.64962]
[1776446464864,35.35,77383.49,64.4,0.08011,8e-05,7.64962]
[1776446465415,35.35,77379.58,64.4,0.07976,8e-05,7.62363]
[1776446465432,35.35,77379.58,64.4,0.07976,8e-05,7.62363]
[1776446466477,35.34,77373.9,64.4,0.07926,8e-05,7.58746]
[1776446466594,35.34,77373.9,64.4,0.07926,8e-05,7.58746]
[1776446466663,35.34,77373.9,64.4,0.07926,8e-05,7.58746]
[1776446466874,35.34,77373.9,64.4,0.07926,8e-05,7.58746]
[1776446467481,35.34,77373.9,64.4,0.07926,8e-05,7.58746]
[1776446467623,35.34,77373.9,64.4,0.07926,8e-05,7.58746]
[1776446469170,35.34,77368.23,64.4,0.0788,8e-05,7.55338]
[1776446469240,35.34,77361.96,64.4,0.07829,8e-05,7.51579]
[1776446472137,35.34,77354.51,64.4,0.0777,8e-05,7.47142]
[1776446473456,35.34,77345.6,64.4,0.07699,8e-05,7.41896]
[1776446473946,35.34,77345.6,64.4,0.07699,8e-05,7.41896]
[1776446474643,35.34,77339.34,64.4,0.07649,8e-05,7.38195]
[1776446474934,35.34,77339.34,64.4,0.07649,8e-05,7.38195]
[1776446475080,35.34,77357.02,64.4,0.0779,8e-05,7.48674]
[1776446475891,35.34,77357.02,64.4,0.0779,8e-05,7.48674]
[1776446476033,35.34,77357.02,64.4,0.0779,8e-05,7.48674]
[1776446476353,35.34,77357.02,64.4,0.0779,8e-05,7.48674]
[1776446477541,35.34,77355.82,64.4,0.07782,8e-05,7.48041]
[1776446480770,35.34,77346.68,64.4,0.07709,8e-05,7.42624]
[1776446481496,35.34,77346.84,64.4,0.0771,8e-05,7.42723]
[1776446482477,35.34,77348.14,64.4,0.07721,8e-05,7.43501]
[1776446482608,35.34,77348.14,64.4,0.07721,8e-05,7.43501]
[1776446483182,35.34,77348.14,64.4,0.07721,8e-05,7.43501]
[1776446484249,35.34,77346.5,64.4,0.07708,8e-05,7.42535]
[1776446484788,35.35,77352.98,64.4,0.07759,8e-05,7.46385]
[1776446485921,35.35,77356.64,64.4,0.07789,8e-05,7.48562]
[1776446486024,35.35,77346.88,64.4,0.07711,8e-05,7.42767]
[1776446487175,35.35,77324.19,64.4,0.07532,8e-05,7.29394]
[1776446488986,35.35,77324.26,64.4,0.07533,8e-05,7.29462]
[1776446490733,35.35,77326.47,64.4,0.0755,8e-05,7.30786]
[1776446494812,35.35,77323.6,64.4,0.07525,8e-05,7.28733]
[1776446499763,35.35,77322.75,64.4,0.0752,8e-05,7.28345]
[1776446499965,35.35,77322.75,64.4,0.0752,8e-05,7.28345]
[1776446500980,35.35,77320.48,64.4,0.07502,8e-05,7.27041]
[1776446504880,35.36,77323.77,64.4,0.0753,8e-05,7.29086]
[1776446508650,35.36,77312.54,64.4,0.07444,8e-05,7.2264]
[1776446510534,35.36,77317.05,64.4,0.0748,8e-05,7.25311]
[1776446510692,35.36,77317.05,64.4,0.0748,8e-05,7.25311]
[1776446511174,35.36,77317.05,64.4,0.0748,8e-05,7.25311]
[1776446511248,35.36,77306.03,64.4,0.07395,8e-05,7.1891]
[1776446512441,35.36,77301.73,64.4,0.07361,8e-05,7.16405]
[1776446512609,35.36,77301.73,64.4,0.07361,8e-05,7.16405]
[1776446513130,35.36,77313.51,64.4,0.07452,8e-05,7.2327]
[1776446513477,35.36,77313.51,64.4,0.07452,8e-05,7.2327]
[1776446514084,35.36,77313.51,64.4,0.07452,8e-05,7.2327]
[1776446514238,35.36,77318.69,64.4,0.07493,8e-05,7.26289]
[1776446514701,35.36,77332.73,64.4,0.07603,8e-05,7.34563]
[1776446519751,35.36,77324.13,64.4,0.07536,8e-05,7.2958]
[1776446524785,35.36,77333.64,64.4,0.07613,8e-05,7.35278]
[1776446526799,35.36,77346.19,64.4,0.07712,8e-05,7.42714]
[1776446527780,35.36,77346.19,64.4,0.07712,8e-05,7.42714]
[1776446530437,35.36,77357.48,64.4,0.07802,8e-05,7.49405]
[1776446532842,35.36,77368.34,64.4,0.07889,8e-05,7.55844]
[1776446537877,35.36,77375.72,64.4,0.07948,8e-05,7.60155]
[1776446539891,35.36,77360.54,64.4,0.07825,8e-05,7.51047]
[1776446541905,35.36,77349.85,64.4,0.07739,8e-05,7.44681]
[1776446543919,35.36,77362.83,64.4,0.07843,8e-05,7.52399]
[1776446547947,35.36,77352.05,64.4,0.07756,8e-05,7.45955]
[1776446552988,35.36,77353.0,64.4,0.07759,8e-05,7.46039]
[1776446557016,35.36,77339.19,64.4,0.07649,8e-05,7.3786]
[1776446557437,35.36,77339.19,64.4,0.07649,8e-05,7.3786]
[1776446557500,35.36,77339.19,64.4,0.07649,8e-05,7.3786]
[1776446558023,35.36,77323.78,64.4,0.07528,8e-05,7.28803]
[1776446560705,35.36,77329.01,64.4,0.0757,8e-05,7.31924]
[1776446561044,35.36,77319.63,64.4,0.07497,8e-05,7.26441]
[1776446562623,35.36,77320.24,64.4,0.07501,8e-05,7.26781]
[1776446562627,35.36,77320.24,64.4,0.07501,8e-05,7.26781]
[1776446562952,35.36,77320.24,64.4,0.07501,8e-05,7.26781]
[1776446563059,35.36,77322.31,64.4,0.07517,8e-05,7.27977]
[1776446563385,35.36,77322.31,64.4,0.07517,8e-05,7.27977]
[1776446564520,35.36,77321.7,64.4,0.07513,8e-05,7.27644]
[1776446564691,35.36,77321.7,64.4,0.07513,8e-05,7.27644]
[1776446565073,35.36,77332.43,64.4,0.07597,8e-05,7.33972]
[1776446566979,35.36,77337.28,64.4,0.07636,8e-05,7.36845]
[1776446566980,35.36,77337.28,64.4,0.07636,8e-05,7.36845]
[1776446567255,35.36,77337.28,64.4,0.07636,8e-05,7.36845]
[1776446567261,35.36,77337.28,64.4,0.07636,8e-05,7.36845]
[1776446567270,35.36,77337.28,64.4,0.07636,8e-05,7.36845]
[1776446567354,35.36,77337.28,64.4,0.07636,8e-05,7.36845]
[1776446567772,35.36,77338.83,64.4,0.07648,8e-05,7.37771]
[1776446568094,35.36,77349.83,64.4,0.07735,8e-05,7.44288]
[1776446569706,35.36,77356.09,64.4,0.07786,8e-05,7.48005]
[1776446571781,35.36,77359.34,64.4,0.07812,8e-05,7.49925]
[1776446572144,35.36,77359.34,64.4,0.07812,8e-05,7.49925]
[1776446572236,35.36,77370.69,64.4,0.07903,8e-05,7.56686]
[1776446573091,35.36,77370.69,64.4,0.07903,8e-05,7.56686]
[1776446574612,35.36,77375.18,64.4,0.07939,8e-05,7.59331]
[1776446574638,35.36,77375.18,64.4,0.07939,8e-05,7.59331]
[1776446574831,35.36,77375.18,64.4,0.07939,8e-05,7.59331]
[1776446576413,35.36,77385.12,64.4,0.08019,8e-05,7.65243]
[1776446576558,35.36,77385.12,64.4,0.08019,8e-05,7.65243]
[1776446576584,35.36,77385.12,64.4,0.08019,8e-05,7.65243]
[1776446576585,35.36,77385.12,64.4,0.08019,8e-05,7.65243]
[1776446576669,35.36,77385.12,64.4,0.08019,8e-05,7.65243]
[1776446577028,35.36,77385.12,64.4,0.08019,8e-05,7.65243]
[1776446577090,35.36,77385.12,64.4,0.08019,8e-05,7.65243]
[1776446577157,35.36,77390.49,64.4,0.08063,8e-05,7.68442]
[1776446579847,35.36,77389.6,64.4,0.08057,8e-05,7.68005]
[1776446580179,35.36,77387.19,64.4,0.08038,8e-05,7.66605]
[1776446580440,35.36,77387.19,64.4,0.08038,8e-05,7.66605]
[1776446581600,35.36,77386.39,64.4,0.08032,8e-05,7.6613]
[1776446582624,35.36,77387.37,64.4,0.0804,8e-05,7.66727]
[1776446582814,35.36,77387.37,64.4,0.0804,8e-05,7.66727]
[1776446583391,35.36,77378.4,64.4,0.07966,8e-05,7.61345]
[1776446585173,35.36,77372.64,64.4,0.07919,8e-05,7.57867]
[1776446586852,35.36,77369.7,64.4,0.07895,8e-05,7.56065]
[1776446587228,35.36,77382.93,64.4,0.08002,8e-05,7.63972]
[1776446588279,35.36,77382.93,64.4,0.08002,8e-05,7.63972]
[1776446588324,35.36,77385.76,64.4,0.08025,8e-05,7.65641]
[1776446589129,35.36,77385.76,64.4,0.08025,8e-05,7.65641]
[1776446589242,35.36,77387.98,64.4,0.08043,8e-05,7.66989]
[1776446591256,35.36,77373.05,64.4,0.0792,8e-05,7.57965]
[1776446596291,35.36,77373.45,64.4,0.07922,8e-05,7.58094]
[1776446598042,35.36,77373.79,64.4,0.07925,8e-05,7.58274]
[1776446599412,35.36,77380.54,64.4,0.07979,8e-05,7.62296]
[1776446599420,35.36,77380.54,64.4,0.07979,8e-05,7.62296]
[1776446600318,35.35,77391.41,64.4,0.08068,8e-05,7.6881]
[1776446600688,35.35,77391.41,64.4,0.08068,8e-05,7.6881]
[1776446601326,35.35,77401.68,64.4,0.08153,8e-05,7.75013]
[1776446604175,35.36,77403.82,64.4,0.08172,8e-05,7.76383]
[1776446606367,35.36,77419.8,64.4,0.08307,8e-05,7.86192]
[1776446609165,35.36,77418.31,64.4,0.08295,8e-05,7.85331]
[1776446613025,35.36,77408.94,64.4,0.08214,8e-05,7.79261]
[1776446619460,35.37,77403.67,64.4,0.08173,8e-05,7.76311]
[1776446621342,35.37,77403.67,64.4,0.08173,8e-05,7.76311]
[1776446621430,35.37,77404.03,64.4,0.08177,8e-05,7.76605]
[1776446625281,35.37,77401.76,64.4,0.08158,8e-05,7.75223]
[1776446626102,35.37,77402.17,64.4,0.08162,8e-05,7.75464]
[1776446626379,35.37,77402.17,64.4,0.08162,8e-05,7.75464]
[1776446626399,35.37,77405.34,64.4,0.08188,8e-05,7.77378]
[1776446628524,35.37,77419.34,64.4,0.08306,8e-05,7.85952]
[1776446631222,35.37,77420.61,64.4,0.08317,8e-05,7.86757]
[1776446632050,35.37,77425.62,64.4,0.0836,8e-05,7.89864]
[1776446632419,35.37,77425.62,64.4,0.0836,8e-05,7.89864]
[1776446632763,35.37,77427.3,64.4,0.08375,8e-05,7.90912]
[1776446632821,35.37,77427.3,64.4,0.08375,8e-05,7.90912]
[1776446632848,35.37,77427.3,64.4,0.08375,8e-05,7.90912]
[1776446632861,35.37,77447.31,64.4,0.08546,9e-05,8.03196]
[1776446635053,35.38,77456.65,64.4,0.08627,9e-05,8.09031]
[1776446637119,35.38,77465.09,64.4,0.087,9e-05,8.14247]
[1776446637821,35.38,77469.19,64.4,0.08737,9e-05,8.16847]
[1776446638713,35.38,77471.94,64.4,0.08761,9e-05,8.18575]
[1776446641146,35.38,77464.05,64.4,0.08693,9e-05,8.13726]
[1776446641243,35.38,77452.1,64.4,0.0859,9e-05,8.06374]
[1776446642702,35.38,77455.24,64.4,0.08617,9e-05,8.0831]
[1776446643173,35.38,77455.24,64.4,0.08617,9e-05,8.0831]
[1776446645257,35.38,77460.04,64.4,0.08659,9e-05,8.1126]
[1776446649374,35.38,77459.59,64.4,0.08654,9e-05,8.10945]
[1776446649472,35.38,77461.18,64.4,0.08668,9e-05,8.11918]
[1776446653563,35.38,77461.43,64.4,0.08671,9e-05,8.12181]
[1776446653820,35.38,77452.27,64.4,0.08593,9e-05,8.06554]
[1776446655570,35.38,77449.51,64.4,0.08569,9e-05,8.04851]
[1776446657959,35.38,77446.94,64.4,0.08547,9e-05,8.03268]
[1776446658118,35.38,77446.94,64.4,0.08547,9e-05,8.03268]
[1776446658458,35.38,77446.94,64.4,0.08547,9e-05,8.03268]
[1776446659105,35.38,77438.51,64.4,0.08474,9e-05,7.98092]
[1776446660228,35.38,77433.57,64.4,0.08432,9e-05,7.95075]
[1776446660262,35.38,77433.57,64.4,0.08432,9e-05,7.95075]
[1776446660272,35.38,77433.57,64.4,0.08432,9e-05,7.95075]
[1776446660495,35.38,77433.57,64.4,0.08432,9e-05,7.95075]
[1776446660551,35.38,77433.57,64.4,0.08432,9e-05,7.95075]
[1776446660574,35.38,77433.57,64.4,0.08432,9e-05,7.95075]
[1776446660442,35.38,77428.7,64.4,0.08391,8e-05,7.92111]
[1776446660825,35.38,77428.7,64.4,0.08391,8e-05,7.92111]
[1776446661127,35.38,77428.7,64.4,0.08391,8e-05,7.92111]
[1776446661152,35.38,77380.85,64.4,0.07993,8e-05,7.63135]
[1776446661592,35.38,77380.85,64.4,0.07993,8e-05,7.63135]
[1776446661647,35.38,77380.85,64.4,0.07993,8e-05,7.63135]
[1776446662236,35.38,77380.85,64.4,0.07993,8e-05,7.63135]
[1776446663390,35.38,77386.24,64.4,0.08037,8e-05,7.66373]
[1776446663912,35.38,77388.34,64.4,0.08054,8e-05,7.67608]
[1776446664521,35.38,77388.34,64.4,0.08054,8e-05,7.67608]
[1776446664765,35.38,77383.34,64.4,0.08013,8e-05,7.64602]
[1776446665112,35.38,77383.34,64.4,0.08013,8e-05,7.64602]
[1776446665373,35.38,77383.34,64.4,0.08013,8e-05,7.64602]
[1776446666022,35.38,77386.63,64.4,0.0804,8e-05,7.66598]
[1776446666231,35.38,77386.63,64.4,0.0804,8e-05,7.66598]
[1776446666292,35.38,77386.63,64.4,0.0804,8e-05,7.66598]
[1776446666350,35.38,77386.63,64.4,0.0804,8e-05,7.66598]
[1776446666439,35.38,77385.07,64.4,0.08028,8e-05,7.65671]
[1776446666845,35.38,77385.07,64.4,0.08028,8e-05,7.65671]
[1776446667391,35.38,77357.26,64.4,0.07802,8e-05,7.49041]
[1776446667681,35.38,77357.26,64.4,0.07802,8e-05,7.49041]
[1776446668215,35.38,77357.26,64.4,0.07802,8e-05,7.49041]
[1776446668411,35.38,77340.13,64.4,0.07665,8e-05,7.38903]
[1776446668659,35.38,77340.13,64.4,0.07665,8e-05,7.38903]
[1776446669543,35.38,77340.13,64.4,0.07665,8e-05,7.38903]
[1776446669285,35.38,77321.69,64.4,0.0752,8e-05,7.28057]
[1776446669668,35.38,77321.69,64.4,0.0752,8e-05,7.28057]
[1776446669997,35.38,77321.69,64.4,0.0752,8e-05,7.28057]
[1776446670253,35.38,77321.69,64.4,0.0752,8e-05,7.28057]
[1776446670269,35.38,77299.62,64.4,0.0735,8e-05,7.15212]
[1776446671239,35.38,77299.62,64.4,0.0735,8e-05,7.15212]
[1776446671497,35.38,77299.62,64.4,0.0735,8e-05,7.15212]
[1776446671531,35.38,77257.61,64.4,0.07029,7e-05,6.90612]
[1776446671823,35.38,77257.61,64.4,0.07029,7e-05,6.90612]
[1776446672456,35.38,77257.61,64.4,0.07029,7e-05,6.90612]
[1776446672542,35.39,77244.78,64.4,0.06935,7e-05,6.83405]
[1776446672773,35.39,77244.78,64.4,0.06935,7e-05,6.83405]
[1776446673062,35.39,77244.78,64.4,0.06935,7e-05,6.83405]
[1776446673093,35.39,77244.78,64.4,0.06935,7e-05,6.83405]
[1776446673458,35.39,77265.93,64.4,0.07093,7e-05,6.95543]
[1776446673668,35.39,77265.93,64.4,0.07093,7e-05,6.95543]
[1776446673901,35.39,77265.93,64.4,0.07093,7e-05,6.95543]
[1776446674067,35.39,77265.93,64.4,0.07093,7e-05,6.95543]
[1776446674176,35.39,77265.93,64.4,0.07093,7e-05,6.95543]
[1776446674203,35.39,77265.93,64.4,0.07093,7e-05,6.95543]
[1776446674290,35.39,77246.11,64.4,0.06947,7e-05,6.84281]
[1776446674968,35.39,77246.11,64.4,0.06947,7e-05,6.84281]
[1776446675112,35.39,77246.11,64.4,0.06947,7e-05,6.84281]
[1776446675609,35.39,77243.24,64.4,0.06926,7e-05,6.82699]
[1776446676141,35.39,77243.24,64.4,0.06926,7e-05,6.82699]
[1776446676262,35.39,77243.24,64.4,0.06926,7e-05,6.82699]
[1776446676294,35.39,77239.15,64.4,0.06897,7e-05,6.80431]
[1776446676579,35.39,77239.15,64.4,0.06897,7e-05,6.80431]
[1776446676715,35.39,77239.15,64.4,0.06897,7e-05,6.80431]
[1776446676976,35.39,77239.15,64.4,0.06897,7e-05,6.80431]
[1776446677171,35.39,77239.15,64.4,0.06897,7e-05,6.80431]
[1776446677239,35.39,77239.15,64.4,0.06897,7e-05,6.80431]
[1776446677595,35.39,77239.15,64.4,0.06897,7e-05,6.80431]
[1776446677244,35.39,77237.49,64.4,0.06886,7e-05,6.79594]
[1776446677961,35.39,77237.49,64.4,0.06886,7e-05,6.79594]
[1776446678479,35.39,77237.49,64.4,0.06886,7e-05,6.79594]
[1776446678522,35.39,77237.49,64.4,0.06886,7e-05,6.79594]
[1776446678812,35.39,77236.04,64.4,0.06876,7e-05,6.78825]
[1776446678821,35.39,77236.04,64.4,0.06876,7e-05,6.78825]
[1776446679062,35.39,77236.04,64.4,0.06876,7e-05,6.78825]
[1776446679494,35.39,77236.04,64.4,0.06876,7e-05,6.78825]
[1776446679122,35.4,77215.88,64.4,0.06731,7e-05,6.67548]
[1776446679633,35.4,77215.88,64.4,0.06731,7e-05,6.67548]
[1776446679815,35.4,77215.88,64.4,0.06731,7e-05,6.67548]
[1776446679980,35.4,77215.88,64.4,0.06731,7e-05,6.67548]
[1776446680096,35.4,77215.88,64.4,0.06731,7e-05,6.67548]
[1776446680376,35.4,77215.88,64.4,0.06731,7e-05,6.67548]
[1776446680507,35.4,77215.88,64.4,0.06731,7e-05,6.67548]
[1776446680661,35.4,77215.88,64.4,0.06731,7e-05,6.67548]
[1776446680737,35.4,77215.88,64.4,0.06731,7e-05,6.67548]
[1776446681162,35.4,77227.64,64.4,0.06816,7e-05,6.74212]
[1776446681906,35.4,77227.64,64.4,0.06816,7e-05,6.74212]
[1776446682117,35.4,77227.64,64.4,0.06816,7e-05,6.74212]
[1776446682539,35.4,77227.64,64.4,0.06816,7e-05,6.74212]
[1776446682574,35.4,77211.94,64.4,0.06706,7e-05,6.65612]
[1776446682849,35.4,77211.94,64.4,0.06706,7e-05,6.65612]
[1776446683119,35.4,77211.94,64.4,0.06706,7e-05,6.65612]
[1776446683497,35.4,77194.38,64.4,0.06581,7e-05,6.55849]
[1776446683632,35.4,77194.38,64.4,0.06581,7e-05,6.55849]
[1776446683633,35.4,77194.38,64.4,0.06581,7e-05,6.55849]
[1776446683661,35.4,77194.38,64.4,0.06581,7e-05,6.55849]
[1776446683900,35.4,77194.38,64.4,0.06581,7e-05,6.55849]
[1776446684164,35.4,77194.38,64.4,0.06581,7e-05,6.55849]
[1776446684249,35.4,77194.38,64.4,0.06581,7e-05,6.55849]
[1776446684638,35.4,77187.2,64.4,0.06531,7e-05,6.51953]
[1776446684657,35.4,77187.2,64.4,0.06531,7e-05,6.51953]
[1776446685310,35.4,77187.2,64.4,0.06531,7e-05,6.51953]
[1776446685333,35.41,77168.99,64.4,0.06406,7e-05,6.42039]
[1776446685665,35.41,77168.99,64.4,0.06406,7e-05,6.42039]
[1776446686125,35.41,77168.99,64.4,0.06406,7e-05,6.42039]
[1776446686279,35.41,77168.99,64.4,0.06406,7e-05,6.42039]
[1776446686329,35.41,77168.99,64.4,0.06406,7e-05,6.42039]
[1776446686355,35.43,77180.49,64.4,0.06499,7e-05,6.49423]
[1776446686643,35.43,77180.49,64.4,0.06499,7e-05,6.49423]
[1776446686666,35.43,77180.49,64.4,0.06499,7e-05,6.49423]
[1776446686747,35.43,77180.49,64.4,0.06499,7e-05,6.49423]
[1776446686841,35.43,77180.49,64.4,0.06499,7e-05,6.49423]
[1776446687153,35.43,77180.49,64.4,0.06499,7e-05,6.49423]
[1776446687665,35.43,77181.26,64.4,0.06506,7e-05,6.49943]
[1776446688550,35.43,77181.26,64.4,0.06506,7e-05,6.49943]
[1776446689365,35.44,77174.39,64.4,0.06459,7e-05,6.46263]
[1776446689580,35.48,77172.02,64.4,0.06469,7e-05,6.46973]
[1776446691908,35.48,77175.8,64.4,0.06496,7e-05,6.49101]
[1776446691925,35.48,77175.8,64.4,0.06496,7e-05,6.49101]
[1776446692131,35.48,77190.74,64.4,0.06601,7e-05,6.57388]
[1776446693276,35.49,77206.38,64.4,0.06717,7e-05,6.66454]
[1776446694608,35.49,77206.38,64.4,0.06717,7e-05,6.66454]
[1776446695097,35.49,77215.32,64.4,0.06782,7e-05,6.71471]
[1776446695183,35.49,77243.82,64.4,0.0699,7e-05,6.87539]
[1776446696552,35.5,77261.81,64.4,0.07124,7e-05,6.97819]
[1776446696655,35.5,77261.81,64.4,0.07124,7e-05,6.97819]
[1776446697083,35.5,77250.77,64.4,0.07042,7e-05,6.91552]
[1776446697677,35.5,77250.77,64.4,0.07042,7e-05,6.91552]
[1776446700866,35.5,77255.91,64.4,0.07082,7e-05,6.94578]
[1776446701077,35.5,77255.91,64.4,0.07082,7e-05,6.94578]
[1776446701580,35.5,77238.94,64.4,0.06957,7e-05,6.84975]
[1776446701844,35.5,77238.94,64.4,0.06957,7e-05,6.84975]
[1776446701914,35.5,77238.94,64.4,0.06957,7e-05,6.84975]
[1776446702137,35.5,77238.94,64.4,0.06957,7e-05,6.84975]
[1776446702240,35.5,77238.94,64.4,0.06957,7e-05,6.84975]
[1776446702389,35.5,77223.52,64.4,0.06844,7e-05,6.76283]
[1776446702859,35.5,77223.52,64.4,0.06844,7e-05,6.76283]
[1776446703148,35.5,77223.52,64.4,0.06844,7e-05,6.76283]
[1776446703383,35.5,77223.82,64.4,0.06846,7e-05,6.76454]
[1776446703685,35.5,77223.82,64.4,0.06846,7e-05,6.76454]
[1776446704331,35.5,77223.82,64.4,0.06846,7e-05,6.76454]
[1776446704376,35.5,77218.43,64.4,0.06808,7e-05,6.73489]
[1776446706237,35.5,77213.88,64.4,0.06775,7e-05,6.70955]
[1776446706544,35.5,77233.16,64.4,0.06915,7e-05,6.81802]
[1776446707548,35.5,77243.47,64.4,0.06992,7e-05,6.87682]
[1776446708256,35.5,77243.47,64.4,0.06992,7e-05,6.87682]
[1776446708326,35.5,77247.56,64.4,0.07022,7e-05,6.90044]
[1776446710645,35.5,77239.85,64.4,0.06965,7e-05,6.85651]
[1776446711073,35.5,77239.85,64.4,0.06965,7e-05,6.85651]
[1776446713124,35.5,77239.13,64.4,0.0696,7e-05,6.85232]
[1776446713640,35.5,77239.13,64.4,0.0696,7e-05,6.85232]
[1776446714264,35.5,77244.38,64.4,0.06998,7e-05,6.88199]
[1776446714833,35.5,77238.92,64.4,0.06958,7e-05,6.85096]
[1776446716194,35.5,77233.54,64.4,0.06919,7e-05,6.8205]
[1776446716972,35.5,77242.45,64.4,0.06984,7e-05,6.87085]
[1776446719013,35.5,77239.24,64.4,0.0696,7e-05,6.85252]
[1776446721804,35.5,77251.99,64.4,0.07054,7e-05,6.92449]
[1776446722281,35.5,77261.66,64.4,0.07126,7e-05,6.97944]
[1776446723771,35.5,77268.81,64.4,0.0718,8e-05,7.02059]
[1776446723800,35.5,77268.81,64.4,0.0718,8e-05,7.02059]
[1776446724279,35.5,77298.75,64.4,0.07407,8e-05,7.19329]
[1776446725732,35.5,77297.04,64.4,0.07394,8e-05,7.18346]
[1776446727386,35.5,77298.99,64.4,0.07409,8e-05,7.19471]
[1776446727444,35.5,77298.99,64.4,0.07409,8e-05,7.19471]
[1776446727584,35.5,77298.99,64.4,0.07409,8e-05,7.19471]
[1776446727588,35.5,77303.09,64.4,0.07441,8e-05,7.21846]
[1776446727808,35.5,77303.09,64.4,0.07441,8e-05,7.21846]
[1776446728380,35.5,77303.09,64.4,0.07441,8e-05,7.21879]
[1776446730704,35.5,77305.07,64.4,0.07456,8e-05,7.2301]
[1776446734701,35.5,77296.06,64.4,0.07382,8e-05,7.17265]
[1776446738854,35.5,77298.15,64.4,0.07398,8e-05,7.18483]
[1776446739021,35.5,77298.15,64.4,0.07398,8e-05,7.18483]
[1776446739386,35.5,77272.05,64.4,0.07199,8e-05,7.0342]
[1776446744421,35.5,77272.83,64.4,0.07203,8e-05,7.03711]
[1776446745224,35.5,77272.83,64.4,0.07203,8e-05,7.03711]
[1776446748879,35.49,77276.76,64.4,0.07231,8e-05,7.05854]
[1776446753859,35.49,77257.67,64.4,0.07087,7e-05,6.94825]
[1776446753931,35.49,77257.67,64.4,0.07087,7e-05,6.94825]
[1776446754491,35.49,77246.23,64.4,0.07002,7e-05,6.88307]
[1776446755224,35.49,77246.23,64.4,0.07002,7e-05,6.88307]
[1776446760590,35.49,77256.02,64.4,0.07074,7e-05,6.93841]
[1776446763861,35.49,77249.39,64.4,0.07024,7e-05,6.90037]
[1776446764289,35.49,77249.39,64.4,0.07024,7e-05,6.90037]
[1776446764569,35.49,77228.67,64.4,0.06872,7e-05,6.78315]
[1776446766002,35.49,77219.66,64.4,0.06807,7e-05,6.73257]
[1776446766056,35.49,77219.66,64.4,0.06807,7e-05,6.73257]
[1776446766583,35.49,77205.17,64.4,0.06703,7e-05,6.65177]
[1776446766711,35.49,77205.17,64.4,0.06703,7e-05,6.65177]
[1776446767100,35.49,77205.17,64.4,0.06703,7e-05,6.65177]
[1776446767628,35.49,77205.17,64.4,0.06703,7e-05,6.65177]
[1776446767699,35.49,77194.98,64.4,0.06631,7e-05,6.59536]
[1776446767998,35.49,77194.98,64.4,0.06631,7e-05,6.59536]
[1776446771799,35.49,77183.29,64.4,0.0655,7e-05,6.53236]
[1776446773635,35.51,77167.56,64.4,0.06448,7e-05,6.45147]
[1776446774742,35.51,77163.37,64.4,0.06419,7e-05,6.4291]
[1776446774782,35.51,77163.37,64.4,0.06419,7e-05,6.4291]
[1776446775900,35.51,77155.92,64.4,0.06369,7e-05,6.38912]
[1776446776390,35.51,77155.92,64.4,0.06369,7e-05,6.38912]
[1776446777256,35.51,77155.55,64.4,0.06367,7e-05,6.38777]
[1776446777265,35.51,77155.55,64.4,0.06367,7e-05,6.38777]
[1776446777663,35.51,77152.94,64.4,0.0635,7e-05,6.3743]
[1776446779186,35.51,77150.38,64.4,0.06333,7e-05,6.36064]
[1776446780201,35.51,77156.71,64.4,0.06377,7e-05,6.3953]
[1776446780312,35.51,77156.71,64.4,0.06377,7e-05,6.3953]
[1776446780354,35.51,77156.71,64.4,0.06377,7e-05,6.3953]
[1776446780684,35.52,77164.23,64.4,0.06429,7e-05,6.43658]
[1776446782262,35.52,77168.03,64.4,0.06456,7e-05,6.45806]
[1776446785397,35.52,77172.47,64.4,0.06489,7e-05,6.48421]
[1776446788083,35.53,77179.81,64.4,0.06543,7e-05,6.52616]
[1776446788741,35.53,77202.69,64.4,0.06705,7e-05,6.65326]
[1776446789748,35.53,77215.77,64.4,0.06799,7e-05,6.72667]
[1776446791127,35.53,77215.77,64.4,0.06799,7e-05,6.72667]
[1776446792518,35.53,77232.71,64.4,0.06919,7e-05,6.8177]
[1776446793369,35.53,77232.71,64.4,0.06919,7e-05,6.8177]
[1776446793660,35.53,77232.71,64.4,0.06919,7e-05,6.8177]
[1776446793403,35.53,77246.85,64.4,0.07023,7e-05,6.89772]
[1776446794368,35.53,77246.85,64.4,0.07023,7e-05,6.89772]
[1776446795704,35.53,77250.29,64.4,0.07048,7e-05,6.91716]
[1776446795440,35.53,77265.82,64.4,0.07164,8e-05,7.0056]
[1776446796599,35.53,77265.82,64.4,0.07164,8e-05,7.0056]
[1776446796603,35.53,77265.82,64.4,0.07164,8e-05,7.0056]
[1776446796883,35.53,77265.82,64.4,0.07164,8e-05,7.0056]
[1776446797144,35.53,77272.72,64.4,0.07216,8e-05,7.04488]
[1776446797204,35.53,77272.72,64.4,0.07216,8e-05,7.04488]
[1776446797204,35.53,77272.72,64.4,0.07216,8e-05,7.04488]
[1776446797635,35.53,77272.72,64.4,0.07216,8e-05,7.04488]
[1776446797664,35.53,77272.72,64.4,0.07216,8e-05,7.04488]
[1776446797711,35.53,77262.42,64.4,0.07138,7e-05,6.98591]
[1776446798263,35.53,77262.42,64.4,0.07138,7e-05,6.98591]
[1776446798369,35.53,77262.42,64.4,0.07138,7e-05,6.98591]
[1776446798550,35.53,77262.42,64.4,0.07138,7e-05,6.98591]
[1776446798562,35.53,77224.86,64.4,0.06861,7e-05,6.77278]
[1776446799645,35.53,77224.86,64.4,0.06861,7e-05,6.77278]
[1776446799746,35.53,77226.64,64.4,0.06874,7e-05,6.78332]
[1776446800050,35.53,77226.64,64.4,0.06874,7e-05,6.78332]
[1776446800308,35.53,77226.64,64.4,0.06874,7e-05,6.78332]
[1776446800661,35.53,77228.77,64.4,0.06891,7e-05,6.79581]
[1776446803876,35.53,77231.44,64.4,0.0691,7e-05,6.811]
[1776446804167,35.53,77231.44,64.4,0.0691,7e-05,6.811]
[1776446804585,35.53,77231.44,64.4,0.0691,7e-05,6.811]
[1776446806520,35.53,77219.45,64.4,0.06823,7e-05,6.74373]
[1776446806761,35.53,77229.45,64.4,0.06896,7e-05,6.80004]
[1776446807224,35.53,77229.45,64.4,0.06896,7e-05,6.80004]
[1776446807457,35.53,77229.45,64.4,0.06896,7e-05,6.80004]
[1776446807736,35.53,77229.45,64.4,0.06896,7e-05,6.80004]
[1776446809254,35.53,77212.65,64.4,0.06775,7e-05,6.70598]
[1776446810328,35.53,77213.28,64.4,0.06779,7e-05,6.70968]
[1776446814166,35.53,77217.5,64.4,0.06811,7e-05,6.73393]
[1776446816442,35.53,77222.64,64.4,0.06848,7e-05,6.76303]
[1776446816938,35.53,77224.97,64.4,0.06865,7e-05,6.77621]
[1776446817943,35.53,77230.8,64.4,0.06908,7e-05,6.80909]
[1776446824271,35.53,77232.14,64.4,0.06918,7e-05,6.81701]
[1776446828514,35.53,77231.56,64.4,0.06914,7e-05,6.81387]
[1776446828740,35.54,77221.07,64.4,0.06838,7e-05,6.75493]
[1776446830090,35.54,77211.78,64.4,0.06771,7e-05,6.70306]
[1776446830523,35.54,77196.87,64.4,0.06665,7e-05,6.62027]
[1776446832280,35.54,77196.64,64.4,0.06663,7e-05,6.61932]
[1776446832281,35.54,77196.64,64.4,0.06663,7e-05,6.61932]
[1776446832929,35.54,77196.13,64.4,0.0666,7e-05,6.61683]
[1776446833270,35.54,77196.13,64.4,0.0666,7e-05,6.61683]
[1776446833754,35.54,77194.28,64.4,0.06648,7e-05,6.60692]
[1776446833832,35.54,77194.28,64.4,0.06648,7e-05,6.60692]
[1776446834124,35.54,77194.28,64.4,0.06648,7e-05,6.60692]
[1776446834532,35.54,77219.97,64.4,0.06831,7e-05,6.74999]
[1776446834926,35.54,77219.97,64.4,0.06831,7e-05,6.74999]
[1776446835661,35.54,77240.4,64.4,0.0698,7e-05,6.86472]
[1776446836026,35.54,77240.4,64.4,0.0698,7e-05,6.86472]
[1776446838357,35.53,77246.67,64.4,0.07025,7e-05,6.89924]
[1776446838801,35.53,77241.8,64.4,0.06988,7e-05,6.87109]
[1776446838959,35.53,77241.8,64.4,0.06988,7e-05,6.87109]
[1776446839119,35.53,77223.36,64.4,0.06853,7e-05,6.76663]
[1776446840442,35.53,77223.36,64.4,0.06853,7e-05,6.76663]
[1776446841031,35.53,77214.94,64.4,0.06791,7e-05,6.7191]
[1776446841131,35.53,77203.16,64.4,0.06707,7e-05,6.65312]
[1776446841823,35.53,77203.16,64.4,0.06707,7e-05,6.65312]
[1776446841905,35.53,77203.16,64.4,0.06707,7e-05,6.65312]
[1776446842721,35.53,77203.16,64.4,0.06707,7e-05,6.65312]
[1776446843136,35.53,77196.47,64.4,0.06659,7e-05,6.61569]
[1776446847125,35.53,77209.13,64.4,0.06748,7e-05,6.68552]
[1776446847174,35.53,77225.33,64.4,0.06865,7e-05,6.77601]
[1776446852210,35.52,77226.63,64.4,0.06868,7e-05,6.77673]
[1776446856657,35.52,77209.66,64.4,0.06743,7e-05,6.68037]
[1776446860800,35.52,77202.05,64.4,0.06688,7e-05,6.63753]
[1776446862441,35.52,77192.04,64.4,0.06617,7e-05,6.58177]
[1776446863364,35.52,77206.5,64.4,0.0672,7e-05,6.66198]
[1776446864670,35.52,77206.5,64.4,0.0672,7e-05,6.66198]
[1776446866310,35.52,77232.45,64.4,0.06906,7e-05,6.80677]
[1776446867746,35.52,77232.45,64.4,0.06906,7e-05,6.80677]
[1776446868031,35.52,77241.99,64.4,0.06976,7e-05,6.86026]
[1776446868039,35.52,77241.99,64.4,0.06976,7e-05,6.86026]
[1776446868323,35.52,77241.81,64.4,0.06974,7e-05,6.85876]
[1776446870583,35.52,77254.54,64.4,0.07068,7e-05,6.93102]
[1776446871372,35.52,77254.54,64.4,0.07068,7e-05,6.93102]
[1776446872226,35.52,77256.3,64.4,0.07081,7e-05,6.94092]
[1776446873076,35.52,77264.8,64.4,0.07144,7e-05,6.98929]
[1776446873588,35.52,77264.8,64.4,0.07144,7e-05,6.98929]
[1776446873626,35.51,77280.53,64.4,0.07263,8e-05,7.07932]
[1776446874173,35.51,77280.53,64.4,0.07263,8e-05,7.07932]
[1776446874769,35.51,77280.53,64.4,0.07263,8e-05,7.07932]
[1776446876626,35.51,77286.55,64.4,0.07308,8e-05,7.11372]
[1776446876647,35.51,77286.55,64.4,0.07308,8e-05,7.11372]
[1776446878449,35.51,77285.43,64.4,0.073,8e-05,7.10736]
[1776446878512,35.51,77282.12,64.4,0.07275,8e-05,7.08834]
[1776446883567,35.51,77281.35,64.4,0.07266,8e-05,7.08213]
[1776446883909,35.51,77281.35,64.4,0.07266,8e-05,7.08213]
[1776446883928,35.51,77281.35,64.4,0.07266,8e-05,7.08213]
[1776446884749,35.51,77281.35,64.4,0.07266,8e-05,7.08213]
[1776446885604,35.51,77274.93,64.4,0.07217,8e-05,7.04459]
[1776446885617,35.51,77274.93,64.4,0.07217,8e-05,7.04459]
[1776446885683,35.51,77287.94,64.4,0.07316,8e-05,7.1195]
[1776446887085,35.51,77289.57,64.4,0.07328,8e-05,7.12851]
[1776446888408,35.51,77290.73,64.4,0.07336,8e-05,7.1348]
[1776446889806,35.51,77290.17,64.4,0.07331,8e-05,7.13113]
[1776446890421,35.5,77287.89,64.4,0.07313,8e-05,7.11753]
[1776446890540,35.5,77287.89,64.4,0.07313,8e-05,7.11753]
[1776446891427,35.5,77292.32,64.4,0.07346,8e-05,7.14272]
[1776446891454,35.5,77292.32,64.4,0.07346,8e-05,7.14272]
[1776446891991,35.5,77293.57,64.4,0.07355,8e-05,7.1495]
[1776446892312,35.5,77293.57,64.4,0.07355,8e-05,7.1495]
[1776446892508,35.5,77273.65,64.4,0.07203,8e-05,7.03422]
[1776446893646,35.5,77273.65,64.4,0.07203,8e-05,7.03422]
[1776446893747,35.5,77260.14,64.4,0.07101,7e-05,6.95662]
[1776446894734,35.5,77260.14,64.4,0.07101,7e-05,6.95662]
[1776446895589,35.5,77262.45,64.4,0.07118,7e-05,6.96944]
[1776446895843,35.5,77262.45,64.4,0.07118,7e-05,6.96944]
[1776446896970,35.5,77256.08,64.4,0.0707,7e-05,6.93282]
[1776446897543,35.5,77254.57,64.4,0.07059,7e-05,6.92422]
[1776446898484,35.5,77254.57,64.4,0.07059,7e-05,6.92422]
[1776446899693,35.5,77248.63,64.4,0.07014,7e-05,6.88987]
[1776446901713,35.49,77245.88,64.4,0.06992,7e-05,6.87271]
[1776446902159,35.49,77246.15,64.4,0.06994,7e-05,6.87424]
[1776446902222,35.49,77246.15,64.4,0.06994,7e-05,6.87424]
[1776446903975,35.49,77259.71,64.4,0.07093,7e-05,6.95022]
[1776446904657,35.49,77259.71,64.4,0.07093,7e-05,6.95022]
[1776446904853,35.49,77260.22,64.4,0.07096,7e-05,6.95249]
[1776446905625,35.49,77260.22,64.4,0.07096,7e-05,6.95249]
[1776446905628,35.49,77260.22,64.4,0.07096,7e-05,6.95249]
[1776446905810,35.49,77278.37,64.4,0.07231,8e-05,7.05563]
[1776446906110,35.49,77278.37,64.4,0.07231,8e-05,7.05563]
[1776446908063,35.49,77284.8,64.4,0.0728,8e-05,7.09233]
[1776446908139,35.49,77284.8,64.4,0.0728,8e-05,7.09233]
[1776446908635,35.49,77284.8,64.4,0.0728,8e-05,7.09233]
[1776446910342,35.49,77284.64,64.4,0.07277,8e-05,7.09066]
[1776446911371,35.49,77286.02,64.4,0.07287,8e-05,7.09825]
[1776446911508,35.49,77286.02,64.4,0.07287,8e-05,7.09825]
[1776446911626,35.49,77286.02,64.4,0.07287,8e-05,7.09825]
[1776446911736,35.49,77286.02,64.4,0.07287,8e-05,7.09825]
[1776446912300,35.48,77293.05,64.4,0.07336,8e-05,7.13325]
[1776446913498,35.48,77289.73,64.4,0.0731,8e-05,7.11406]
[1776446913541,35.48,77289.73,64.4,0.0731,8e-05,7.11406]
[1776446913959,35.48,77288.49,64.4,0.073,8e-05,7.10646]
[1776446914340,35.48,77288.49,64.4,0.073,8e-05,7.10646]
[1776446915996,35.48,77287.36,64.4,0.0729,8e-05,7.09912]
[1776446916047,35.48,77287.36,64.4,0.0729,8e-05,7.09912]
[1776446916301,35.48,77287.36,64.4,0.0729,8e-05,7.09912]
[1776446916641,35.48,77287.36,64.4,0.0729,8e-05,7.09912]
[1776446916660,35.48,77287.36,64.4,0.0729,8e-05,7.09912]
[1776446916749,35.48,77267.63,64.4,0.07141,8e-05,6.98535]
[1776446917684,35.48,77255.39,64.4,0.07049,7e-05,6.91511]
[1776446918618,35.48,77255.39,64.4,0.07049,7e-05,6.91511]
[1776446920386,35.48,77252.01,64.4,0.07023,7e-05,6.89557]
[1776446920627,35.48,77252.01,64.4,0.07023,7e-05,6.89557]
[1776446922035,35.48,77254.64,64.4,0.07043,7e-05,6.9104]
[1776446923823,35.48,77249.68,64.4,0.07006,7e-05,6.88211]
[1776446924396,35.48,77246.08,64.4,0.06979,7e-05,6.86154]
[1776446924677,35.48,77246.08,64.4,0.06979,7e-05,6.86154]
[1776446924753,35.48,77246.08,64.4,0.06979,7e-05,6.86154]
[1776446924794,35.48,77227.94,64.4,0.06846,7e-05,6.75915]
[1776446925750,35.48,77207.72,64.4,0.06701,7e-05,6.64602]
[1776446927692,35.48,77214.4,64.4,0.06748,7e-05,6.68262]
[1776446928737,35.47,77215.05,64.4,0.06752,7e-05,6.68603]
[1776446929778,35.47,77230.57,64.4,0.06864,7e-05,6.77257]
[1776446934816,35.47,77213.73,64.4,0.0674,7e-05,6.6766]
[1776446936835,35.47,77212.93,64.4,0.06734,7e-05,6.67193]
[1776446941865,35.47,77210.99,64.4,0.06718,7e-05,6.65988]
[1776446943129,35.47,77217.96,64.4,0.06768,7e-05,6.69864]
[1776446945638,35.47,77219.49,64.4,0.06779,7e-05,6.70679]
[1776446946613,35.46,77224.11,64.4,0.06812,7e-05,6.73245]
[1776446946902,35.46,77226.79,64.4,0.06831,7e-05,6.74725]
[1776446950931,35.47,77238.91,64.4,0.0692,7e-05,6.81628]
[1776446952795,35.47,77238.91,64.4,0.0692,7e-05,6.81628]
[1776446952804,35.47,77238.32,64.4,0.06916,7e-05,6.8132]
[1776446954341,35.47,77229.11,64.4,0.06849,7e-05,6.7613]
[1776446955399,35.46,77227.58,64.4,0.06837,7e-05,6.75199]
[1776446958094,35.46,77228.11,64.4,0.0684,7e-05,6.75467]
[1776446960945,35.46,77231.52,64.4,0.06864,7e-05,6.77266]
[1776446961609,35.46,77231.52,64.4,0.06864,7e-05,6.77266]
[1776446961700,35.46,77231.63,64.4,0.06864,7e-05,6.77266]
[1776446962076,35.46,77231.63,64.4,0.06864,7e-05,6.77266]
[1776446963116,35.46,77228.31,64.4,0.0684,7e-05,6.75415]
[1776446963128,35.46,77227.99,64.4,0.06838,7e-05,6.75255]
[1776446965176,35.46,77230.83,64.4,0.06858,7e-05,6.76825]
[1776446965185,35.46,77230.83,64.4,0.06858,7e-05,6.76825]
[1776446965790,35.46,77233.23,64.4,0.06875,7e-05,6.78147]
[1776446970261,35.46,77236.05,64.4,0.06897,7e-05,6.79822]
[1776446970278,35.46,77255.53,64.4,0.0704,7e-05,6.90874]
[1776446971362,35.46,77255.53,64.4,0.0704,7e-05,6.90874]
[1776446971495,35.46,77255.53,64.4,0.0704,7e-05,6.90874]
[1776446972837,35.46,77278.82,64.4,0.0721,8e-05,7.03702]
[1776446973118,35.46,77278.82,64.4,0.0721,8e-05,7.03702]
[1776446973491,35.46,77278.82,64.4,0.0721,8e-05,7.03702]
[1776446977098,35.46,77285.96,64.4,0.07263,8e-05,7.07713]
[1776446979237,35.46,77287.89,64.4,0.07277,8e-05,7.08768]
[1776446980422,35.46,77286.93,64.4,0.07269,8e-05,7.08183]
[1776446986181,35.45,77290.59,64.4,0.07294,8e-05,7.10075]
[1776446991217,35.45,77297.93,64.4,0.07348,8e-05,7.14132]
[1776446996253,35.44,77285.39,64.4,0.0725,8e-05,7.06701]
[1776447001580,35.44,77283.63,64.4,0.07235,8e-05,7.05578]
[1776447004184,35.44,77289.78,64.4,0.0728,8e-05,7.09031]
[1776447004326,35.44,77289.78,64.4,0.0728,8e-05,7.09031]
[1776447004395,35.44,77289.78,64.4,0.0728,8e-05,7.09031]
[1776447004498,35.44,77305.43,64.4,0.074,8e-05,7.18065]
[1776447005400,35.44,77305.43,64.4,0.074,8e-05,7.18065]
[1776447006040,35.44,77310.63,64.4,0.0744,8e-05,7.2109]
[1776447006055,35.44,77310.63,64.4,0.0744,8e-05,7.2109]
[1776447006327,35.44,77329.24,64.4,0.07585,8e-05,7.31967]
[1776447007362,35.44,77329.24,64.4,0.07585,8e-05,7.31967]
[1776447007673,35.44,77329.24,64.4,0.07585,8e-05,7.31967]
[1776447007736,35.44,77329.24,64.4,0.07585,8e-05,7.31967]
[1776447007799,35.44,77340.11,64.4,0.07671,8e-05,7.3834]
[1776447008772,35.44,77340.11,64.4,0.07671,8e-05,7.3834]
[1776447008950,35.44,77340.11,64.4,0.07671,8e-05,7.3834]
[1776447009144,35.44,77348.04,64.4,0.07733,8e-05,7.42996]
[1776447009424,35.44,77360.9,64.4,0.07836,8e-05,7.50585]
[1776447010053,35.44,77360.9,64.4,0.07836,8e-05,7.50585]
[1776447010361,35.44,77360.9,64.4,0.07836,8e-05,7.50585]
[1776447010731,35.44,77360.9,64.4,0.07836,8e-05,7.50585]
[1776447010898,35.44,77360.9,64.4,0.07836,8e-05,7.50585]
[1776447011189,35.43,77359.93,64.4,0.07827,8e-05,7.49958]
[1776447011543,35.43,77357.19,64.4,0.07805,8e-05,7.48281]
[1776447012270,35.43,77357.19,64.4,0.07805,8e-05,7.48281]
[1776447012917,35.43,77357.19,64.4,0.07805,8e-05,7.48281]
[1776447016224,35.43,77356.01,64.4,0.07796,8e-05,7.47598]
[1776447016968,35.43,77356.01,64.4,0.07796,8e-05,7.47598]
[1776447017501,35.43,77355.54,64.4,0.07792,8e-05,7.47325]
[1776447019338,35.43,77358.18,64.4,0.07813,8e-05,7.48904]
[1776447021127,35.43,77355.19,64.4,0.07789,8e-05,7.47139]
[1776447022792,35.43,77356.11,64.4,0.07797,8e-05,7.47691]
[1776447022893,35.43,77366.26,64.4,0.07879,8e-05,7.53732]
[1776447023452,35.43,77366.26,64.4,0.07879,8e-05,7.53732]
[1776447023523,35.43,77366.26,64.4,0.07879,8e-05,7.53732]
[1776447025305,35.43,77371.2,64.4,0.07918,8e-05,7.56667]
[1776447025905,35.43,77371.2,64.4,0.07918,8e-05,7.56667]
[1776447026051,35.43,77370.19,64.4,0.0791,8e-05,7.56056]
[1776447026130,35.43,77370.19,64.4,0.0791,8e-05,7.56056]
[1776447026484,35.43,77358.19,64.4,0.07813,8e-05,7.48904]
[1776447031518,35.43,77348.81,64.4,0.07734,8e-05,7.42873]
[1776447033443,35.43,77349.57,64.4,0.0774,8e-05,7.43334]
[1776447033920,35.43,77349.57,64.4,0.0774,8e-05,7.43334]
[1776447033936,35.44,77360.24,64.4,0.07826,8e-05,7.49673]
[1776447034443,35.44,77360.24,64.4,0.07826,8e-05,7.49673]
[1776447034448,35.44,77360.24,64.4,0.07826,8e-05,7.49673]
[1776447036114,35.44,77372.53,64.4,0.07925,8e-05,7.56991]
[1776447036328,35.44,77372.53,64.4,0.07925,8e-05,7.56991]
[1776447036394,35.44,77372.53,64.4,0.07925,8e-05,7.56991]
[1776447036735,35.44,77372.53,64.4,0.07925,8e-05,7.56991]
[1776447036831,35.44,77372.53,64.4,0.07925,8e-05,7.56991]
[1776447036893,35.44,77380.11,64.4,0.07987,8e-05,7.61525]
[1776447037409,35.44,77380.11,64.4,0.07987,8e-05,7.61525]
[1776447037628,35.44,77380.11,64.4,0.07987,8e-05,7.61525]
[1776447037966,35.44,77394.97,64.4,0.08109,8e-05,7.70451]
[1776447039519,35.43,77400.18,64.4,0.08152,8e-05,7.73583]
[1776447039574,35.43,77400.18,64.4,0.08152,8e-05,7.73583]
[1776447039605,35.44,77401.66,64.4,0.08164,8e-05,7.74487]
[1776447040110,35.44,77401.66,64.4,0.08164,8e-05,7.74487]
[1776447040612,35.44,77391.6,64.4,0.08081,8e-05,7.68428]
[1776447041809,35.44,77391.6,64.4,0.08081,8e-05,7.68428]
[1776447042000,35.44,77391.6,64.4,0.08081,8e-05,7.68428]
[1776447042388,35.43,77388.97,64.4,0.08059,8e-05,7.66782]
[1776447043371,35.43,77393.15,64.4,0.08093,8e-05,7.69271]
[1776447043633,35.43,77407.99,64.4,0.08216,8e-05,7.7823]
[1776447044640,35.43,77422.26,64.4,0.08336,8e-05,7.86905]
[1776447047028,35.43,77420.61,64.4,0.08322,8e-05,7.859]
[1776447054771,35.43,77416.36,64.4,0.08284,8e-05,7.83182]
[1776447058279,35.43,77413.03,64.4,0.08256,8e-05,7.81127]
[1776447060843,35.43,77430.74,64.4,0.08405,8e-05,7.9189]
[1776447062896,35.43,77436.43,64.4,0.08453,9e-05,7.95358]
[1776447063528,35.43,77441.08,64.4,0.08492,9e-05,7.98162]
[1776447063528,35.43,77441.08,64.4,0.08492,9e-05,7.98162]
[1776447063548,35.43,77441.08,64.4,0.08492,9e-05,7.98162]
[1776447064119,35.43,77443.49,64.4,0.08513,9e-05,7.99639]
[1776447064128,35.43,77443.49,64.4,0.08513,9e-05,7.99639]
[1776447064901,35.43,77442.0,64.4,0.085,9e-05,7.98714]
[1776447065686,35.43,77442.0,64.4,0.085,9e-05,7.98714]
[1776447065787,35.43,77432.79,64.4,0.08421,8e-05,7.93078]
[1776447066730,35.43,77432.79,64.4,0.08421,8e-05,7.93078]
[1776447068459,35.43,77439.72,64.4,0.0848,9e-05,7.97317]
[1776447068745,35.43,77439.72,64.4,0.0848,9e-05,7.97317]
[1776447068971,35.43,77439.72,64.4,0.0848,9e-05,7.97317]
[1776447068974,35.43,77441.05,64.4,0.08491,9e-05,7.98086]
[1776447070275,35.43,77448.44,64.4,0.08554,9e-05,8.02621]
[1776447070520,35.43,77448.44,64.4,0.08554,9e-05,8.02621]
[1776447070822,35.43,77446.92,64.4,0.08541,9e-05,8.01678]
[1776447075857,35.42,77435.45,64.4,0.08441,9e-05,7.94516]
[1776447078878,35.42,77446.46,64.4,0.08535,9e-05,8.01201]
[1776447079522,35.42,77446.46,64.4,0.08535,9e-05,8.01201]
[1776447081899,35.42,77461.79,64.4,0.08666,9e-05,8.10547]
[1776447084160,35.42,77467.0,64.4,0.0871,9e-05,8.13678]
[1776447084920,35.42,77456.2,64.4,0.08615,9e-05,8.06963]
[1776447087941,35.41,77440.81,64.4,0.08481,9e-05,7.97401]
[1776447089442,35.41,77435.37,64.4,0.08435,9e-05,7.94047]
[1776447090826,35.41,77430.53,64.4,0.08393,8e-05,7.9107]
[1776447092955,35.41,77438.62,64.4,0.08457,9e-05,7.95477]
[1776447095274,35.41,77448.96,64.4,0.08544,9e-05,8.01744]
[1776447098279,35.41,77443.63,64.4,0.08497,9e-05,7.98383]
[1776447100397,35.41,77446.68,64.4,0.08523,9e-05,8.002]
[1776447101036,35.41,77451.92,64.4,0.08568,9e-05,8.03437]
[1776447104056,35.41,77461.76,64.4,0.08654,9e-05,8.09525]
[1776447105428,35.41,77462.12,64.4,0.08657,9e-05,8.0975]
[1776447111106,35.41,77468.62,64.4,0.08713,9e-05,8.13757]
[1776447113982,35.41,77456.28,64.4,0.08606,9e-05,8.06138]
[1776447115184,35.41,77448.56,64.4,0.0854,9e-05,8.01403]
[1776447117032,35.41,77457.59,64.4,0.08618,9e-05,8.06965]
[1776447119100,35.41,77460.81,64.4,0.08645,9e-05,8.0895]
[1776447121460,35.41,77452.65,64.4,0.08575,9e-05,8.03945]
[1776447121648,35.41,77452.65,64.4,0.08575,9e-05,8.03945]
[1776447121828,35.41,77452.65,64.4,0.08575,9e-05,8.03945]
[1776447121897,35.41,77450.72,64.4,0.08559,9e-05,8.0278]
[1776447123268,35.41,77457.65,64.4,0.08619,9e-05,8.07046]
[1776447123285,35.41,77457.65,64.4,0.08619,9e-05,8.07046]
[1776447124047,35.41,77454.22,64.4,0.08589,9e-05,8.04902]
[1776447125554,35.41,77443.34,64.4,0.08495,9e-05,7.98231]
[1776447126212,35.41,77457.24,64.4,0.08615,9e-05,8.06795]
[1776447127375,35.41,77457.24,64.4,0.08615,9e-05,8.06795]
[1776447128726,35.41,77461.52,64.4,0.08652,9e-05,8.0944]
[1776447128838,35.41,77461.52,64.4,0.08652,9e-05,8.0944]
[1776447132666,35.41,77453.77,64.4,0.08586,9e-05,8.04694]
[1776447138297,35.41,77457.95,64.4,0.08623,9e-05,8.07319]
[1776447141043,35.41,77458.35,64.4,0.08626,9e-05,8.07571]
[1776447141648,35.41,77476.67,64.4,0.08786,9e-05,8.18906]
[1776447146663,35.41,77477.72,64.4,0.08794,9e-05,8.19486]
[1776447146868,35.41,77491.07,64.4,0.08912,9e-05,8.27792]
[1776447149912,35.41,77480.2,64.4,0.08814,9e-05,8.20934]
[1776447155423,35.41,77485.6,64.4,0.08856,9e-05,8.23696]
[1776447158444,35.4,77495.91,64.4,0.08946,9e-05,8.30059]
[1776447161351,35.4,77494.99,64.4,0.08937,9e-05,8.29425]
[1776447164222,35.39,77507.38,64.4,0.09042,9e-05,8.36762]
[1776447165130,35.39,77507.38,64.4,0.09042,9e-05,8.36762]
[1776447169734,35.39,77503.64,64.4,0.09006,9e-05,8.34238]
[1776447170015,35.39,77503.64,64.4,0.09006,9e-05,8.34238]
[1776447170040,35.39,77503.64,64.4,0.09006,9e-05,8.34238]
[1776447170433,35.39,77509.79,64.4,0.0906,9e-05,8.38036]
[1776447170539,35.39,77509.79,64.4,0.0906,9e-05,8.38036]
[1776447170793,35.39,77509.79,64.4,0.0906,9e-05,8.38036]
[1776447170796,35.39,77509.79,64.4,0.0906,9e-05,8.38036]
[1776447170874,35.39,77511.0,64.4,0.09071,9e-05,8.38795]
[1776447176571,35.39,77510.03,64.4,0.09062,9e-05,8.38157]
[1776447181669,35.39,77511.25,64.4,0.09073,9e-05,8.38931]
[1776447181694,35.39,77511.25,64.4,0.09073,9e-05,8.38931]
[1776447182187,35.39,77511.49,64.4,0.09075,9e-05,8.39043]
[1776447182615,35.39,77501.12,64.4,0.08982,9e-05,8.32545]
[1776447183669,35.39,77501.12,64.4,0.08982,9e-05,8.32545]
[1776447185248,35.39,77490.99,64.4,0.08891,9e-05,8.26163]
[1776447185636,35.38,77476.01,64.4,0.08759,9e-05,8.16828]
[1776447190875,35.38,77471.89,64.4,0.08722,9e-05,8.1426]
[1776447196714,35.38,77478.13,64.4,0.08776,9e-05,8.18089]
[1776447201755,35.38,77476.45,64.4,0.08761,9e-05,8.17009]
[1776447206614,35.38,77473.04,64.4,0.08731,9e-05,8.14867]
[1776447211831,35.38,77477.63,64.4,0.08766,9e-05,8.17182]
[1776447213194,35.38,77477.63,64.4,0.08766,9e-05,8.17182]
[1776447213766,35.38,77481.56,64.4,0.088,9e-05,8.19615]
[1776447213981,35.38,77481.56,64.4,0.088,9e-05,8.19615]
[1776447214204,35.38,77503.04,64.4,0.0899,9e-05,8.32989]
[1776447214855,35.38,77513.23,64.4,0.09082,9e-05,8.39377]
[1776447219934,35.38,77517.35,64.4,0.09119,9e-05,8.41977]
[1776447222237,35.38,77522.5,64.4,0.09166,9e-05,8.45209]
[1776447222278,35.38,77522.5,64.4,0.09166,9e-05,8.45209]
[1776447222418,35.38,77523.45,64.4,0.09174,9e-05,8.45807]
[1776447222571,35.38,77523.45,64.4,0.09174,9e-05,8.45807]
[1776447222982,35.38,77523.45,64.4,0.09174,9e-05,8.45807]
[1776447223215,35.38,77544.78,64.4,0.09369,9e-05,8.59287]
[1776447225479,35.38,77542.32,64.4,0.09347,9e-05,8.57767]
[1776447233223,35.38,77547.75,64.4,0.09398,9e-05,8.61282]
[1776447233890,35.38,77549.43,64.4,0.09414,9e-05,8.62357]
[1776447234029,35.38,77544.97,64.4,0.09372,9e-05,8.59532]
[1776447234694,35.38,77544.97,64.4,0.09372,9e-05,8.59532]
[1776447235037,35.38,77540.15,64.4,0.09327,9e-05,8.56406]
[1776447237796,35.38,77537.42,64.4,0.093,9e-05,8.54547]
[1776447238703,35.38,77539.44,64.4,0.09318,9e-05,8.55763]
[1776447240434,35.37,77538.55,64.4,0.09308,9e-05,8.55071]
[1776447240697,35.37,77538.55,64.4,0.09308,9e-05,8.55071]
[1776447241078,35.37,77549.24,64.4,0.09406,9e-05,8.61869]
[1776447242804,35.38,77551.76,64.4,0.0943,9e-05,8.63477]
[1776447244101,35.38,77569.69,64.4,0.09597,9e-05,8.74915]
[1776447249141,35.37,77569.14,64.4,0.09591,9e-05,8.74498]
[1776447249979,35.37,77569.14,64.4,0.09591,9e-05,8.74498]
[1776447254176,35.37,77556.0,64.4,0.09466,9e-05,8.6598]
[1776447258208,35.37,77568.44,64.4,0.09582,9e-05,8.73921]
[1776447262911,35.37,77568.82,64.4,0.09585,9e-05,8.74113]
[1776447266119,35.37,77556.53,64.4,0.0947,9e-05,8.66261]
[1776447272787,35.37,77558.15,64.4,0.09481,9e-05,8.66796]
[1776447274315,35.37,77552.98,64.4,0.09433,9e-05,8.63506]
[1776447275922,35.37,77544.96,64.4,0.09359,9e-05,8.58418]
[1776447275931,35.37,77544.96,64.4,0.09359,9e-05,8.58418]
[1776447275959,35.37,77546.04,64.4,0.09369,9e-05,8.59117]
[1776447279362,35.37,77536.71,64.4,0.09282,9e-05,8.5313]
[1776447280333,35.37,77536.71,64.4,0.09282,9e-05,8.5313]
[1776447280658,35.37,77536.71,64.4,0.09282,9e-05,8.5313]
[1776447281125,35.37,77527.42,64.4,0.09196,9e-05,8.47188]
[1776447282118,35.37,77527.42,64.4,0.09196,9e-05,8.47188]
[1776447282665,35.37,77523.09,64.4,0.09156,9e-05,8.44411]
[1776447282742,35.37,77523.09,64.4,0.09156,9e-05,8.44411]
[1776447285717,35.36,77513.4,64.4,0.09068,9e-05,8.38227]
[1776447286940,35.36,77512.12,64.4,0.09056,9e-05,8.37385]
[1776447288780,35.36,77504.42,64.4,0.08986,9e-05,8.32483]
[1776447291760,35.36,77493.12,64.4,0.08884,9e-05,8.25341]
[1776447299503,35.35,77495.2,64.4,0.08899,9e-05,8.26428]
[1776447300447,35.35,77495.2,64.4,0.08899,9e-05,8.26428]
[1776447303008,35.35,77486.7,64.4,0.08823,9e-05,8.21083]
[1776447303287,35.35,77486.7,64.4,0.08823,9e-05,8.21083]
[1776447304542,35.35,77465.81,64.4,0.0864,9e-05,8.08099]
[1776447306289,35.35,77465.81,64.4,0.0864,9e-05,8.08099]
[1776447306826,35.35,77466.09,64.4,0.08643,9e-05,8.08275]
[1776447308641,35.35,77460.9,64.4,0.08598,9e-05,8.05077]
[1776447309213,35.35,77460.9,64.4,0.08598,9e-05,8.05077]
[1776447314272,35.35,77458.21,64.4,0.08575,9e-05,8.03459]
[1776447314274,35.35,77458.21,64.4,0.08575,9e-05,8.03459]
[1776447314977,35.35,77463.08,64.4,0.08617,9e-05,8.0647]
[1776447315559,35.35,77469.2,64.4,0.0867,9e-05,8.10255]
[1776447316925,35.35,77488.8,64.4,0.08842,9e-05,8.22409]
[1776447318527,35.35,77497.27,64.4,0.08916,9e-05,8.27641]
[1776447318567,35.35,77497.27,64.4,0.08916,9e-05,8.27641]
[1776447318698,35.35,77497.27,64.4,0.08916,9e-05,8.27641]
[1776447318733,35.35,77497.27,64.4,0.08916,9e-05,8.27641]
[1776447319845,35.35,77504.5,64.4,0.08981,9e-05,8.32163]
[1776447320391,35.35,77506.25,64.4,0.08996,9e-05,8.33223]
[1776447320881,35.35,77506.25,64.4,0.08996,9e-05,8.33223]
[1776447321765,35.35,77505.48,64.4,0.08989,9e-05,8.32703]
[1776447323210,35.35,77503.19,64.4,0.08968,9e-05,8.31232]
[1776447326598,35.35,77492.37,64.4,0.08869,9e-05,8.24326]
[1776447326604,35.35,77492.37,64.4,0.08869,9e-05,8.24326]
[1776447331733,35.34,77487.58,64.4,0.08821,9e-05,8.20737]
[1776447334179,35.34,77489.79,64.4,0.0884,9e-05,8.22094]
[1776447334782,35.34,77493.02,64.4,0.08868,9e-05,8.24065]
[1776447338579,35.34,77495.1,64.4,0.08885,9e-05,8.25298]
[1776447343821,35.34,77504.33,64.4,0.08965,9e-05,8.3089]
[1776447346918,35.34,77503.67,64.4,0.08958,9e-05,8.30412]
[1776447347647,35.34,77505.97,64.4,0.08978,9e-05,8.31819]
[1776447347751,35.34,77505.97,64.4,0.08978,9e-05,8.31819]
[1776447347761,35.34,77505.97,64.4,0.08978,9e-05,8.31819]
[1776447347929,35.34,77505.97,64.4,0.08978,9e-05,8.31819]
[1776447349737,35.33,77520.0,64.4,0.09103,9e-05,8.40554]
[1776447351052,35.33,77519.51,64.4,0.09098,9e-05,8.40198]
[1776447353243,35.33,77518.13,64.4,0.09084,9e-05,8.39238]
[1776447353254,35.33,77518.13,64.4,0.09084,9e-05,8.39238]
[1776447357921,35.32,77501.42,64.4,0.08931,9e-05,8.28529]
[1776447359935,35.32,77501.65,64.4,0.08932,9e-05,8.28614]
[1776447362754,35.32,77509.15,64.4,0.08999,9e-05,8.33253]
[1776447363553,35.32,77505.14,64.4,0.08962,9e-05,8.30709]
[1776447364266,35.32,77505.14,64.4,0.08962,9e-05,8.30709]
[1776447364619,35.32,77505.33,64.4,0.08963,9e-05,8.3076]
[1776447367525,35.32,77508.58,64.4,0.08991,9e-05,8.32729]
[1776447367771,35.32,77508.58,64.4,0.08991,9e-05,8.32729]
[1776447368249,35.32,77508.58,64.4,0.08991,9e-05,8.32729]
[1776447368285,35.32,77496.49,64.4,0.08882,9e-05,8.25095]
[1776447368998,35.32,77486.99,64.4,0.08798,9e-05,8.19172]
[1776447370329,35.32,77486.99,64.4,0.08798,9e-05,8.19172]
[1776447372020,35.32,77470.55,64.4,0.08654,9e-05,8.08924]
[1776447372896,35.32,77470.55,64.4,0.08654,9e-05,8.08924]
[1776447377945,35.32,77468.68,64.4,0.08637,9e-05,8.07768]
[1776447381300,35.32,77462.1,64.4,0.0858,9e-05,8.03707]
[1776447387125,35.32,77461.13,64.4,0.08573,9e-05,8.03163]
[1776447392160,35.32,77457.63,64.4,0.08538,9e-05,8.00538]
[1776447396094,35.32,77451.48,64.4,0.08486,9e-05,7.96781]
[1776447396189,35.32,77449.59,64.4,0.0847,9e-05,7.95632]
[1776447400241,35.32,77450.26,64.4,0.08474,9e-05,7.95948]
[1776447401356,35.32,77449.58,64.4,0.08468,9e-05,7.95498]
[1776447403238,35.31,77438.31,64.4,0.0837,8e-05,7.88502]
[1776447405138,35.31,77432.28,64.4,0.08319,8e-05,7.84797]
[1776447406240,35.31,77427.37,64.4,0.08277,8e-05,7.81787]
[1776447407031,35.31,77425.82,64.4,0.08264,8e-05,7.80832]
[1776447408241,35.31,77418.91,64.4,0.08206,8e-05,7.76621]
[1776447408291,35.31,77409.08,64.4,0.08124,8e-05,7.7066]
[1776447409254,35.31,77409.08,64.4,0.08124,8e-05,7.7066]
[1776447409299,35.31,77407.54,64.4,0.08111,8e-05,7.69713]
[1776447414333,35.31,77410.99,64.4,0.0814,8e-05,7.71821]
[1776447415491,35.31,77411.1,64.4,0.08141,8e-05,7.71889]
[1776447415830,35.31,77411.1,64.4,0.08141,8e-05,7.71889]
[1776447420217,35.31,77408.07,64.4,0.08116,8e-05,7.70067]
[1776447420254,35.31,77408.07,64.4,0.08116,8e-05,7.70067]
[1776447420261,35.31,77408.07,64.4,0.08116,8e-05,7.70067]
[1776447420275,35.31,77408.07,64.4,0.08116,8e-05,7.70067]
[1776447421383,35.31,77424.84,64.4,0.08256,8e-05,7.8024]
[1776447422562,35.31,77424.84,64.4,0.08256,8e-05,7.8024]
[1776447423278,35.31,77429.45,64.4,0.08295,8e-05,7.83035]
[1776447423341,35.31,77429.45,64.4,0.08295,8e-05,7.83035]
[1776447423344,35.31,77429.45,64.4,0.08295,8e-05,7.83035]
[1776447423447,35.31,77429.45,64.4,0.08295,8e-05,7.83035]
[1776447423398,35.31,77452.69,64.4,0.08492,9e-05,7.97246]
[1776447424405,35.31,77469.02,64.4,0.08633,9e-05,8.07277]
[1776447424663,35.31,77469.02,64.4,0.08633,9e-05,8.07277]
[1776447424865,35.31,77469.02,64.4,0.08633,9e-05,8.07277]
[1776447425626,35.31,77467.7,64.4,0.08621,9e-05,8.06408]
[1776447425716,35.31,77467.7,64.4,0.08621,9e-05,8.06408]
[1776447426319,35.31,77467.7,64.4,0.08621,9e-05,8.06408]
[1776447426564,35.31,77465.31,64.4,0.08599,9e-05,8.0488]
[1776447427426,35.31,77473.36,64.4,0.08669,9e-05,8.09855]
[1776447427546,35.31,77473.36,64.4,0.08669,9e-05,8.09855]
[1776447433507,35.31,77480.19,64.4,0.08728,9e-05,8.14025]
[1776447434556,35.31,77491.03,64.4,0.08823,9e-05,8.20734]
[1776447434609,35.31,77491.03,64.4,0.08823,9e-05,8.20734]
[1776447434697,35.31,77491.03,64.4,0.08823,9e-05,8.20734]
[1776447435003,35.31,77491.03,64.4,0.08823,9e-05,8.20734]
[1776447435156,35.31,77491.03,64.4,0.08823,9e-05,8.20734]
[1776447435191,35.31,77491.03,64.4,0.08823,9e-05,8.20734]
[1776447436080,35.31,77491.19,64.4,0.08824,9e-05,8.20808]
[1776447436168,35.31,77491.19,64.4,0.08824,9e-05,8.20808]
[1776447439280,35.3,77490.4,64.4,0.08816,9e-05,8.20262]
[1776447442414,35.3,77477.79,64.4,0.08705,9e-05,8.12382]
[1776447442894,35.3,77477.79,64.4,0.08705,9e-05,8.12382]
[1776447443763,35.3,77476.73,64.4,0.08695,9e-05,8.11725]
[1776447443843,35.3,77464.49,64.4,0.08589,9e-05,8.04139]
[1776447445119,35.3,77464.49,64.4,0.08589,9e-05,8.04139]
[1776447445259,35.3,77464.49,64.4,0.08589,9e-05,8.04139]
[1776447447156,35.3,77458.66,64.4,0.08538,9e-05,8.00551]
[1776447447625,35.3,77460.02,64.4,0.0855,9e-05,8.01392]
[1776447448852,35.3,77455.99,64.4,0.08516,9e-05,7.98917]
[1776447449052,35.3,77455.99,64.4,0.08516,9e-05,7.98917]
[1776447449136,35.3,77444.57,64.4,0.08418,9e-05,7.91902]
[1776447449720,35.3,77444.57,64.4,0.08418,9e-05,7.91902]
[1776447450849,35.3,77441.54,64.4,0.08391,9e-05,7.90017]
[1776447450897,35.3,77441.54,64.4,0.08391,9e-05,7.90017]
[1776447451758,35.3,77437.0,64.4,0.08352,8e-05,7.87213]
[1776447454689,35.3,77435.15,64.4,0.08331,8e-05,7.85536]
[1776447456773,35.3,77428.47,64.4,0.08274,8e-05,7.81407]
[1776447462549,35.3,77414.91,64.4,0.0816,8e-05,7.73126]
[1776447467552,35.3,77406.87,64.4,0.08093,8e-05,7.68278]
[1776447473260,35.3,77411.64,64.4,0.08133,8e-05,7.71188]
[1776447474100,35.3,77418.75,64.4,0.08192,8e-05,7.7549]
[1776447474110,35.3,77426.74,64.4,0.0826,8e-05,7.80347]
[1776447476524,35.3,77425.89,64.4,0.08252,8e-05,7.79816]
[1776447476528,35.3,77429.0,64.4,0.08279,8e-05,7.81774]
[1776447476558,35.3,77429.0,64.4,0.08279,8e-05,7.81774]
[1776447480645,35.3,77421.43,64.4,0.08215,8e-05,7.77135]
[1776447480810,35.3,77427.92,64.4,0.0827,8e-05,7.81074]
[1776447482812,35.3,77432.59,64.4,0.08309,8e-05,7.83952]
[1776447483211,35.3,77429.87,64.4,0.08287,8e-05,7.82321]
[1776447484276,35.3,77429.87,64.4,0.08287,8e-05,7.82321]
[1776447484447,35.3,77429.87,64.4,0.08287,8e-05,7.82321]
[1776447486358,35.3,77427.24,64.4,0.08264,8e-05,7.80687]
[1776447487469,35.3,77427.6,64.4,0.08267,8e-05,7.80893]
[1776447488951,35.3,77415.01,64.4,0.08161,8e-05,7.73222]
[1776447491738,35.3,77413.72,64.4,0.0815,8e-05,7.72436]
[1776447492897,35.3,77412.29,64.4,0.08138,8e-05,7.71569]
[1776447494039,35.3,77412.49,64.4,0.0814,8e-05,7.71691]
[1776447495223,35.3,77412.81,64.4,0.08143,8e-05,7.71885]
[1776447495342,35.3,77412.81,64.4,0.08143,8e-05,7.71885]
[1776447499441,35.3,77419.34,64.4,0.08197,8e-05,7.75835]
[1776447499488,35.3,77419.34,64.4,0.08197,8e-05,7.75835]
[1776447499918,35.3,77419.59,64.4,0.08199,8e-05,7.75976]
[1776447499946,35.3,77419.59,64.4,0.08199,8e-05,7.75976]
[1776447499950,35.3,77436.55,64.4,0.08342,8e-05,7.86306]
[1776447501276,35.3,77436.55,64.4,0.08342,8e-05,7.86306]
[1776447501282,35.3,77436.55,64.4,0.08342,8e-05,7.86306]
[1776447501374,35.3,77449.18,64.4,0.08449,9e-05,7.93987]
[1776447502605,35.3,77444.55,64.4,0.08409,9e-05,7.91147]
[1776447504888,35.3,77441.08,64.4,0.08379,9e-05,7.88968]
[1776447504936,35.3,77441.08,64.4,0.08379,9e-05,7.88968]
[1776447505332,35.3,77437.03,64.4,0.08345,8e-05,7.8649]
[1776447507169,35.3,77436.22,64.4,0.08338,8e-05,7.85995]
[1776447512753,35.3,77429.2,64.4,0.08276,8e-05,7.81373]
[1776447518080,35.3,77438.0,64.4,0.08353,8e-05,7.86924]
[1776447523286,35.31,77435.07,64.4,0.0833,8e-05,7.85233]
[1776447523672,35.31,77436.11,64.4,0.08339,8e-05,7.8592]
[1776447524433,35.31,77436.11,64.4,0.08339,8e-05,7.8592]
[1776447524530,35.31,77435.89,64.4,0.08337,8e-05,7.85764]
[1776447526059,35.31,77437.27,64.4,0.08348,8e-05,7.86587]
[1776447527803,35.31,77437.67,64.4,0.08351,8e-05,7.86809]
[1776447528151,35.31,77439.82,64.4,0.08369,9e-05,7.88102]
[1776447530731,35.31,77443.73,64.4,0.08403,9e-05,7.90542]
[1776447532248,35.31,77450.31,64.4,0.0846,9e-05,7.94598]
[1776447538292,35.31,77456.98,64.4,0.08518,9e-05,7.98761]
[1776447544267,35.31,77457.18,64.4,0.0852,9e-05,7.98919]
[1776447549301,35.31,77458.83,64.4,0.08535,9e-05,7.99969]
[1776447551158,35.31,77458.29,64.4,0.0853,9e-05,7.99642]
[1776447555344,35.31,77440.45,64.4,0.08378,9e-05,7.88708]
[1776447558801,35.31,77436.15,64.4,0.08342,8e-05,7.86124]
[1776447560232,35.31,77438.87,64.4,0.08366,8e-05,7.87833]
[1776447562745,35.31,77444.49,64.4,0.08414,9e-05,7.91335]
[1776447564820,35.32,77430.48,64.4,0.08296,8e-05,7.82813]
[1776447564945,35.32,77430.48,64.4,0.08296,8e-05,7.82813]
[1776447565414,35.32,77419.89,64.4,0.08207,8e-05,7.76355]
[1776447570238,35.32,77413.11,64.4,0.0815,8e-05,7.72236]
[1776447570295,35.32,77413.11,64.4,0.0815,8e-05,7.72236]
[1776447570358,35.32,77413.11,64.4,0.0815,8e-05,7.72236]
[1776447571775,35.32,77402.87,64.4,0.0806,8e-05,7.65554]
[1776447576046,35.32,77405.96,64.4,0.08086,8e-05,7.67451]
[1776447576491,35.32,77418.81,64.4,0.08194,8e-05,7.75234]
[1776447577477,35.32,77418.81,64.4,0.08194,8e-05,7.75234]
[1776447577498,35.32,77430.86,64.4,0.08295,8e-05,7.82556]
[1776447582533,35.32,77436.59,64.4,0.08345,8e-05,7.86177]
[1776447585745,35.32,77438.23,64.4,0.0836,8e-05,7.87251]
[1776447585752,35.32,77438.23,64.4,0.0836,8e-05,7.87251]
[1776447586561,35.32,77436.71,64.4,0.08347,8e-05,7.86299]
[1776447587163,35.32,77436.71,64.4,0.08347,8e-05,7.86299]
[1776447587567,35.32,77442.86,64.4,0.08399,9e-05,7.90084]
[1776447591179,35.32,77450.93,64.4,0.08469,9e-05,7.95083]
[1776447592481,35.32,77459.31,64.4,0.08541,9e-05,8.00247]
[1776447593493,35.32,77467.14,64.4,0.08609,9e-05,8.0508]
[1776447594797,35.32,77469.42,64.4,0.08629,9e-05,8.0648]
[1776447595285,35.32,77469.42,64.4,0.08629,9e-05,8.0648]
[1776447595790,35.32,77471.16,64.4,0.08644,9e-05,8.0755]
[1776447596142,35.32,77471.16,64.4,0.08644,9e-05,8.0755]
[1776447597556,35.32,77472.74,64.4,0.08658,9e-05,8.0852]
[1776447597882,35.32,77473.62,64.4,0.08665,9e-05,8.09056]
[1776447599897,35.32,77474.09,64.4,0.08669,9e-05,8.09328]
[1776447601461,35.32,77475.37,64.4,0.0868,9e-05,8.10111]
[1776447601612,35.32,77475.37,64.4,0.0868,9e-05,8.10111]
[1776447602309,35.32,77481.19,64.4,0.08731,9e-05,8.13709]
[1776447602764,35.32,77475.97,64.4,0.08685,9e-05,8.10456]
[1776447604846,35.32,77476.41,64.4,0.08689,9e-05,8.10718]
[1776447605505,35.32,77476.41,64.4,0.08689,9e-05,8.10718]
[1776447606700,35.32,77472.89,64.4,0.08658,9e-05,8.08518]
[1776447608195,35.32,77471.99,64.4,0.0865,9e-05,8.07954]
[1776447608674,35.32,77471.99,64.4,0.0865,9e-05,8.07954]
[1776447609385,35.32,77476.74,64.4,0.08691,9e-05,8.10888]
[1776447609436,35.32,77487.22,64.4,0.08782,9e-05,8.17363]
[1776447610736,35.32,77497.55,64.4,0.08873,9e-05,8.23774]
[1776447612956,35.32,77492.32,64.4,0.08827,9e-05,8.20483]
[1776447614616,35.32,77488.91,64.4,0.08796,9e-05,8.18335]
[1776447613758,35.32,77471.83,64.4,0.08647,9e-05,8.07737]
[1776447615939,35.32,77472.46,64.4,0.08652,9e-05,8.08101]
[1776447617703,35.32,77480.53,64.4,0.08722,9e-05,8.13091]
[1776447617789,35.32,77490.06,64.4,0.08806,9e-05,8.19001]
[1776447620810,35.31,77479.45,64.4,0.08712,9e-05,8.12352]
[1776447625845,35.31,77480.98,64.4,0.08724,9e-05,8.13241]
[1776447631201,35.31,77481.0,64.4,0.08724,9e-05,8.13202]
[1776447631517,35.31,77481.0,64.4,0.08724,9e-05,8.13202]
[1776447631886,35.31,77499.66,64.4,0.08883,9e-05,8.24282]
[1776447632929,35.31,77499.66,64.4,0.08883,9e-05,8.24282]
[1776447638593,35.31,77501.94,64.4,0.08903,9e-05,8.25699]
[1776447641268,35.31,77498.56,64.4,0.08873,9e-05,8.23612]
[1776447641644,35.31,77498.56,64.4,0.08873,9e-05,8.23612]
[1776447641857,35.31,77498.69,64.4,0.08875,9e-05,8.23712]
[1776447641966,35.31,77486.41,64.4,0.08766,9e-05,8.16061]
[1776447644296,35.31,77488.2,64.4,0.08782,9e-05,8.17161]
[1776447648404,35.31,77483.47,64.4,0.08739,9e-05,8.14161]
[1776447648469,35.31,77483.47,64.4,0.08739,9e-05,8.14161]
[1776447648575,35.31,77483.47,64.4,0.08739,9e-05,8.14161]
[1776447648675,35.31,77483.47,64.4,0.08739,9e-05,8.14161]
[1776447649658,35.31,77457.89,64.4,0.08517,9e-05,7.98327]
[1776447649876,35.31,77457.89,64.4,0.08517,9e-05,7.98327]
[1776447650027,35.31,77445.38,64.4,0.0841,9e-05,7.90658]
[1776447650851,35.31,77445.38,64.4,0.0841,9e-05,7.90658]
[1776447651905,35.31,77444.41,64.4,0.08401,9e-05,7.90043]
[1776447651948,35.31,77444.41,64.4,0.08401,9e-05,7.90043]
[1776447652817,35.31,77444.17,64.4,0.08399,9e-05,7.89875]
[1776447653827,35.31,77443.74,64.4,0.08395,9e-05,7.89592]
[1776447655977,35.31,77448.44,64.4,0.08434,9e-05,7.92432]
[1776447656035,35.31,77448.44,64.4,0.08434,9e-05,7.92432]
[1776447656070,35.31,77453.6,64.4,0.08478,9e-05,7.95576]
[1776447661115,35.31,77458.23,64.4,0.08519,9e-05,7.98501]
[1776447662070,35.31,77458.23,64.4,0.08519,9e-05,7.98501]
[1776447667157,35.31,77459.65,64.4,0.08532,9e-05,7.99451]
[1776447672192,35.31,77457.46,64.4,0.08514,9e-05,7.98157]
[1776447673588,35.31,77457.46,64.4,0.08514,9e-05,7.98157]
[1776447673666,35.31,77448.05,64.4,0.08434,9e-05,7.92408]
[1776447678871,35.31,77445.86,64.4,0.08417,9e-05,7.91155]
[1776447679146,35.31,77445.86,64.4,0.08417,9e-05,7.91155]
[1776447679612,35.32,77461.7,64.4,0.08553,9e-05,8.00917]
[1776447679927,35.32,77461.7,64.4,0.08553,9e-05,8.00917]
[1776447680248,35.32,77474.34,64.4,0.08663,9e-05,8.08725]
[1776447682650,35.32,77475.63,64.4,0.08674,9e-05,8.09518]
[1776447687330,35.31,77470.37,64.4,0.08628,9e-05,8.06235]
[1776447688296,35.31,77463.93,64.4,0.08572,9e-05,8.02257]
[1776447689091,35.31,77462.41,64.4,0.08559,9e-05,8.01328]
[1776447689679,35.31,77452.95,64.4,0.08477,9e-05,7.95511]
[1776447690279,35.31,77452.95,64.4,0.08477,9e-05,7.95511]
[1776447690321,35.31,77442.81,64.4,0.08391,9e-05,7.89294]
[1776447691325,35.31,77432.59,64.4,0.08299,8e-05,7.82515]
[1776447692193,35.31,77432.59,64.4,0.08299,8e-05,7.82515]
[1776447692201,35.31,77432.59,64.4,0.08299,8e-05,7.82515]
[1776447692239,35.31,77432.59,64.4,0.08299,8e-05,7.82515]
[1776447693818,35.31,77427.37,64.4,0.08254,8e-05,7.793]
[1776447694346,35.31,77417.06,64.4,0.08168,8e-05,7.7303]
[1776447696383,35.31,77414.43,64.4,0.08146,8e-05,7.71428]
[1776447696772,35.31,77414.43,64.4,0.08146,8e-05,7.71428]
[1776447699994,35.31,77424.55,64.4,0.0823,8e-05,7.77578]
[1776447701096,35.31,77424.5,64.4,0.0823,8e-05,7.77542]
[1776447706553,35.31,77430.84,64.4,0.08283,8e-05,7.81362]
[1776447706640,35.31,77442.51,64.4,0.08381,9e-05,7.88465]
[1776447707100,35.31,77442.51,64.4,0.08381,9e-05,7.88465]
[1776447707718,35.31,77442.51,64.4,0.08381,9e-05,7.88465]
[1776447707742,35.31,77442.51,64.4,0.08381,9e-05,7.88465]
[1776447707759,35.31,77452.43,64.4,0.08467,9e-05,7.94569]
[1776447709103,35.31,77458.24,64.4,0.08516,9e-05,7.98141]
[1776447709451,35.31,77468.77,64.4,0.08608,9e-05,8.04648]
[1776447710132,35.31,77468.77,64.4,0.08608,9e-05,8.04648]
[1776447710828,35.31,77473.31,64.4,0.08647,9e-05,8.07463]
[1776447711569,35.31,77473.31,64.4,0.08647,9e-05,8.07463]
[1776447713718,35.31,77483.83,64.4,0.08739,9e-05,8.1397]
[1776447715302,35.31,77480.7,64.4,0.08712,9e-05,8.12012]
[1776447717093,35.31,77478.9,64.4,0.08695,9e-05,8.10872]
[1776447720299,35.31,77475.11,64.4,0.08662,9e-05,8.08484]
[1776447720348,35.31,77475.11,64.4,0.08662,9e-05,8.08484]
[1776447721805,35.31,77458.92,64.4,0.08521,9e-05,7.98481]
[1776447721808,35.31,77458.92,64.4,0.08521,9e-05,7.98481]
[1776447724256,35.31,77450.57,64.4,0.0845,9e-05,7.93373]
[1776447724857,35.31,77446.57,64.4,0.08416,9e-05,7.90936]
[1776447725563,35.31,77441.68,64.4,0.08374,9e-05,7.87915]
[1776447726014,35.31,77441.68,64.4,0.08374,9e-05,7.87915]
[1776447728101,35.31,77439.87,64.4,0.08358,8e-05,7.86766]
[1776447728217,35.31,77439.87,64.4,0.08358,8e-05,7.86766]
[1776447728585,35.31,77446.15,64.4,0.08412,9e-05,7.90635]
[1776447730436,35.31,77449.61,64.4,0.08441,9e-05,7.92776]
[1776447731607,35.31,77466.27,64.4,0.08585,9e-05,8.03058]
[1776447733622,35.31,77476.32,64.4,0.08673,9e-05,8.09267]
[1776447738657,35.31,77472.74,64.4,0.08641,9e-05,8.07031]
[1776447743515,35.31,77472.4,64.4,0.08638,9e-05,8.068]
[1776447743747,35.31,77453.68,64.4,0.08476,9e-05,7.9526]
[1776447744150,35.31,77453.68,64.4,0.08476,9e-05,7.9526]
[1776447744701,35.31,77452.95,64.4,0.08469,9e-05,7.94775]
[1776447745630,35.31,77452.95,64.4,0.08469,9e-05,7.94775]
[1776447745708,35.31,77441.08,64.4,0.08367,9e-05,7.87467]
[1776447746113,35.31,77441.08,64.4,0.08367,9e-05,7.87467]
[1776447747916,35.31,77447.93,64.4,0.08425,9e-05,7.91613]
[1776447749982,35.31,77455.72,64.4,0.08491,9e-05,7.96336]
[1776447750468,35.31,77455.72,64.4,0.08491,9e-05,7.96336]
[1776447750744,35.31,77469.26,64.4,0.08608,9e-05,8.04648]
[1776447752351,35.31,77469.79,64.4,0.08608,9e-05,8.04468]
[1776447757793,35.31,77465.28,64.4,0.08569,9e-05,8.01702]
[1776447759807,35.31,77454.23,64.4,0.08474,9e-05,7.9491]
[1776447761314,35.31,77455.25,64.4,0.08483,9e-05,7.9555]
[1776447764182,35.31,77446.34,64.4,0.08407,9e-05,7.90129]
[1776447764448,35.31,77446.34,64.4,0.08407,9e-05,7.90129]
[1776447764783,35.31,77446.34,64.4,0.08407,9e-05,7.90129]
[1776447765423,35.31,77446.34,64.4,0.08407,9e-05,7.90129]
[1776447768846,35.31,77457.55,64.4,0.08503,9e-05,7.97039]
[1776447769715,35.31,77457.55,64.4,0.08503,9e-05,7.97039]
[1776447771772,35.31,77459.42,64.4,0.0852,9e-05,7.98206]
[1776447776927,35.31,77454.48,64.4,0.08478,9e-05,7.95237]
[1776447780956,35.31,77444.23,64.4,0.08391,9e-05,7.88993]
[1776447786032,35.31,77444.52,64.4,0.08394,9e-05,7.89235]
[1776447788294,35.31,77440.08,64.4,0.08357,8e-05,7.86561]
[1776447788533,35.31,77437.67,64.4,0.08337,8e-05,7.85112]
[1776447789858,35.31,77437.67,64.4,0.08337,8e-05,7.85112]
[1776447790295,35.31,77431.29,64.4,0.08283,8e-05,7.81187]
[1776447794190,35.31,77421.05,64.4,0.08196,8e-05,7.74939]
[1776447800760,35.31,77426.63,64.4,0.08242,8e-05,7.78287]
[1776447800884,35.31,77426.63,64.4,0.08242,8e-05,7.78287]
[1776447801268,35.31,77426.72,64.4,0.08243,8e-05,7.78329]
[1776447801338,35.31,77426.72,64.4,0.08243,8e-05,7.78329]
[1776447801439,35.31,77444.16,64.4,0.08391,9e-05,7.8897]
[1776447802111,35.31,77456.9,64.4,0.085,9e-05,7.96812]
[1776447807615,35.31,77457.41,64.4,0.08505,9e-05,7.97174]
[1776447811866,35.31,77458.39,64.4,0.08514,9e-05,7.97817]
[1776447817215,35.32,77458.4,64.4,0.08511,9e-05,7.97414]
[1776447822251,35.32,77451.62,64.4,0.08454,9e-05,7.93316]
[1776447825640,35.32,77452.23,64.4,0.08459,9e-05,7.93724]
[1776447826070,35.32,77452.6,64.4,0.08463,9e-05,7.93984]
[1776447826079,35.32,77452.6,64.4,0.08463,9e-05,7.93984]
[1776447828293,35.32,77442.94,64.4,0.08381,9e-05,7.88106]
[1776447829357,35.32,77442.94,64.4,0.08381,9e-05,7.88106]
[1776447832320,35.32,77452.34,64.4,0.08463,9e-05,7.93959]
[1776447834012,35.32,77450.95,64.4,0.08451,9e-05,7.93121]
[1776447834335,35.32,77446.68,64.4,0.08415,9e-05,7.90521]
[1776447839371,35.32,77437.83,64.4,0.08338,8e-05,7.85003]
[1776447843398,35.32,77427.76,64.4,0.08252,8e-05,7.7881]
[1776447844999,35.32,77427.01,64.4,0.08246,8e-05,7.78345]
[1776447850561,35.32,77424.25,64.4,0.08222,8e-05,7.76637]
[1776447851501,35.32,77423.4,64.4,0.08215,8e-05,7.76116]
[1776447857499,35.32,77422.3,64.4,0.08205,8e-05,7.75434]
[1776447859112,35.32,77428.56,64.4,0.08258,8e-05,7.79237]
[1776447861269,35.32,77439.68,64.4,0.08352,8e-05,7.86008]
[1776447861274,35.32,77439.68,64.4,0.08352,8e-05,7.86008]
[1776447861639,35.32,77439.68,64.4,0.08352,8e-05,7.86008]
[1776447861707,35.32,77444.34,64.4,0.08391,9e-05,7.88825]
[1776447862575,35.32,77444.34,64.4,0.08391,9e-05,7.88825]
[1776447863139,35.32,77448.8,64.4,0.0843,9e-05,7.91581]
[1776447868766,35.32,77449.43,64.4,0.08437,9e-05,7.92092]
[1776447871125,35.32,77447.42,64.4,0.08421,9e-05,7.90943]
[1776447876637,35.33,77446.55,64.4,0.08411,9e-05,7.90048]
[1776447878288,35.33,77447.2,64.4,0.08416,9e-05,7.90468]
[1776447879552,35.33,77448.71,64.4,0.0843,9e-05,7.91415]
[1776447879658,35.33,77448.34,64.4,0.08427,9e-05,7.9121]
[1776447882427,35.33,77450.22,64.4,0.08443,9e-05,7.92356]
[1776447884902,35.32,77461.48,64.4,0.08538,9e-05,7.99162]
[1776447885215,35.32,77461.48,64.4,0.08538,9e-05,7.99162]
[1776447885601,35.32,77461.48,64.4,0.08538,9e-05,7.99162]
[1776447885757,35.32,77468.58,64.4,0.086,9e-05,8.03548]
[1776447886283,35.32,77468.58,64.4,0.086,9e-05,8.03548]
[1776447886349,35.32,77468.58,64.4,0.086,9e-05,8.03548]
[1776447887311,35.32,77470.56,64.4,0.08617,9e-05,8.04773]
[1776447890763,35.32,77476.48,64.4,0.08668,9e-05,8.08424]
[1776447891791,35.32,77477.96,64.4,0.08681,9e-05,8.09333]
[1776447897016,35.32,77478.76,64.4,0.08688,9e-05,8.09793]
[1776447898656,35.32,77488.31,64.4,0.08771,9e-05,8.15681]
[1776447899616,35.32,77488.45,64.4,0.08772,9e-05,8.15749]
[1776447899648,35.32,77488.45,64.4,0.08772,9e-05,8.15749]
[1776447899731,35.32,77488.45,64.4,0.08772,9e-05,8.15749]
[1776447899923,35.32,77488.45,64.4,0.08772,9e-05,8.15749]
[1776447902822,35.32,77506.78,64.4,0.08933,9e-05,8.27117]
[1776447906487,35.32,77513.25,64.4,0.08989,9e-05,8.31031]
[1776447907027,35.32,77513.25,64.4,0.08989,9e-05,8.31031]
[1776447909732,35.32,77517.35,64.4,0.09025,9e-05,8.33512]
[1776447912488,35.31,77528.52,64.4,0.09125,9e-05,8.40468]
[1776447912493,35.31,77528.52,64.4,0.09125,9e-05,8.40468]
[1776447912503,35.31,77528.52,64.4,0.09125,9e-05,8.40468]
[1776447912872,35.31,77528.52,64.4,0.09125,9e-05,8.40468]
[1776447912893,35.31,77537.64,64.4,0.09207,9e-05,8.46211]
[1776447913809,35.31,77537.64,64.4,0.09207,9e-05,8.46211]
[1776447913825,35.31,77537.64,64.4,0.09207,9e-05,8.46211]
[1776447913899,35.31,77542.76,64.4,0.09254,9e-05,8.49428]
[1776447918560,35.31,77547.37,64.4,0.09297,9e-05,8.52402]
[1776447918571,35.31,77547.37,64.4,0.09297,9e-05,8.52402]
[1776447922048,35.32,77561.24,64.4,0.09426,9e-05,8.6125]
[1776447927998,35.31,77566.56,64.4,0.09475,9e-05,8.64616]
[1776447932372,35.31,77570.48,64.4,0.09506,9e-05,8.66575]
[1776447937651,35.31,77582.42,64.4,0.09617,9e-05,8.74152]
[1776447940281,35.31,77593.32,64.4,0.09719,9e-05,8.81077]
[1776447944036,35.31,77593.22,64.4,0.09717,9e-05,8.80953]
[1776447946796,35.31,77601.95,64.4,0.09799,0.0001,8.86446]
[1776447948705,35.31,77607.46,64.4,0.09851,0.0001,8.89966]
[1776447954506,35.3,77604.69,64.4,0.09821,0.0001,8.87958]
[1776447960241,35.29,77610.77,64.4,0.09875,0.0001,8.91607]
[1776447961297,35.29,77610.77,64.4,0.09875,0.0001,8.91607]
[1776447963568,35.29,77620.75,64.4,0.09969,0.0001,8.97934]
[1776447964256,35.29,77615.29,64.4,0.09917,0.0001,8.94397]
[1776447969624,35.29,77611.07,64.4,0.09872,0.0001,8.91437]
[1776447972093,35.28,77608.3,64.4,0.09845,0.0001,8.89613]
[1776447972095,35.28,77608.3,64.4,0.09845,0.0001,8.89613]
[1776447972179,35.28,77607.2,64.4,0.09834,0.0001,8.88868]
[1776447972525,35.28,77607.2,64.4,0.09834,0.0001,8.88868]
[1776447972549,35.28,77598.71,64.4,0.09753,0.0001,8.83392]
[1776447974807,35.28,77592.97,64.4,0.09697,9e-05,8.79597]
[1776447976375,35.28,77592.64,64.4,0.09692,9e-05,8.79263]
[1776447976403,35.28,77592.64,64.4,0.09692,9e-05,8.79263]
[1776447977054,35.28,77592.97,64.4,0.09694,9e-05,8.79394]
[1776447979671,35.28,77599.1,64.4,0.09752,0.0001,8.83292]
[1776447980372,35.28,77595.73,64.4,0.0972,0.0001,8.81122]
[1776447981492,35.28,77594.32,64.4,0.09706,9e-05,8.80192]
[1776447982456,35.27,77591.13,64.4,0.09675,9e-05,8.781]
[1776447982945,35.27,77588.69,64.4,0.09651,9e-05,8.76474]
[1776447985767,35.27,77588.38,64.4,0.09647,9e-05,8.76218]
[1776447986860,35.27,77591.8,64.4,0.09678,9e-05,8.78296]
[1776447986965,35.27,77591.8,64.4,0.09678,9e-05,8.78296]
[1776447987015,35.27,77591.8,64.4,0.09678,9e-05,8.78296]
[1776447987082,35.27,77591.9,64.4,0.09678,9e-05,8.78299]
[1776447988440,35.27,77607.0,64.4,0.09821,0.0001,8.88003]
[1776447993476,35.26,77604.99,64.4,0.09795,0.0001,8.86016]
[1776447998514,35.26,77617.06,64.4,0.09908,0.0001,8.93655]
[1776448003558,35.25,77611.13,64.4,0.09848,0.0001,8.89623]
[1776448008593,35.25,77615.99,64.4,0.09892,0.0001,8.92585]
[1776448013629,35.25,77612.32,64.4,0.09854,0.0001,8.90025]
[1776448018419,35.24,77613.39,64.4,0.09862,0.0001,8.90578]
[1776448019174,35.24,77624.78,64.4,0.09971,0.0001,8.97926]
[1776448022692,35.24,77637.56,64.4,0.10093,0.0001,9.06038]
[1776448023859,35.24,77637.56,64.4,0.10093,0.0001,9.06038]
[1776448025267,35.23,77638.15,64.4,0.10097,0.0001,9.06308]
[1776448027505,35.23,77638.23,64.4,0.10096,0.0001,9.06241]
[1776448028077,35.23,77627.83,64.4,0.09993,0.0001,8.99352]
[1776448033903,35.22,77624.79,64.4,0.0996,0.0001,8.97186]
[1776448033966,35.22,77612.38,64.4,0.09839,0.0001,8.8905]
[1776448039302,35.22,77611.37,64.4,0.09828,0.0001,8.88274]
[1776448040979,35.22,77611.37,64.4,0.09827,0.0001,8.88242]
[1776448041025,35.22,77611.37,64.4,0.09827,0.0001,8.88242]
[1776448041098,35.22,77607.44,64.4,0.09788,0.0001,8.85638]
[1776448041828,35.22,77594.92,64.4,0.09669,9e-05,8.77564]
[1776448042662,35.22,77594.92,64.4,0.09669,9e-05,8.77564]
[1776448048878,35.21,77586.91,64.4,0.09588,9e-05,8.72031]
[1776448050939,35.21,77587.84,64.4,0.09596,9e-05,8.72578]
[1776448051039,35.2,77594.44,64.4,0.09652,9e-05,8.76202]
[1776448051452,35.2,77594.44,64.4,0.09652,9e-05,8.76202]
[1776448052906,35.2,77612.22,64.4,0.09821,0.0001,8.87661]
[1776448053825,35.2,77612.22,64.4,0.09821,0.0001,8.87661]
[1776448054048,35.2,77621.54,64.4,0.0991,0.0001,8.93679]
[1776448054813,35.2,77621.54,64.4,0.0991,0.0001,8.93679]
[1776448056724,35.2,77628.14,64.4,0.09973,0.0001,8.97854]
[1776448059708,35.2,77638.22,64.4,0.10069,0.0001,9.0432]
[1776448060078,35.2,77638.22,64.4,0.10069,0.0001,9.0432]
[1776448061580,35.2,77645.01,64.4,0.10133,0.0001,9.08587]
[1776448061633,35.2,77645.01,64.4,0.10133,0.0001,9.08587]
[1776448061793,35.2,77645.01,64.4,0.10133,0.0001,9.08587]
[1776448061987,35.2,77670.01,64.4,0.10381,0.0001,9.24971]
[1776448062863,35.2,77670.01,64.4,0.10381,0.0001,9.24971]
[1776448063188,35.19,77682.71,64.4,0.10507,0.0001,9.3326]
[1776448063375,35.19,77682.71,64.4,0.10507,0.0001,9.3326]
[1776448064673,35.19,77685.75,64.4,0.10538,0.0001,9.35267]
[1776448064678,35.19,77685.75,64.4,0.10538,0.0001,9.35267]
[1776448064894,35.19,77685.75,64.4,0.10538,0.0001,9.35267]
[1776448065010,35.19,77686.37,64.4,0.10542,0.0001,9.35543]
[1776448066687,35.19,77687.26,64.4,0.1055,0.0001,9.36069]
[1776448069897,35.18,77685.33,64.4,0.10528,0.0001,9.34612]
[1776448072756,35.18,77685.12,64.4,0.10523,0.0001,9.34295]
[1776448073066,35.18,77687.91,64.4,0.10551,0.0001,9.36119]
[1776448073791,35.18,77687.91,64.4,0.10551,0.0001,9.36119]
[1776448074548,35.18,77685.93,64.4,0.10531,0.0001,9.34788]
[1776448074968,35.18,77685.93,64.4,0.10531,0.0001,9.34788]
[1776448075038,35.18,77685.93,64.4,0.10531,0.0001,9.34788]
[1776448075080,35.18,77674.56,64.4,0.10415,0.0001,9.27231]
[1776448076962,35.18,77668.09,64.4,0.10349,0.0001,9.2289]
[1776448077094,35.17,77668.81,64.4,0.10355,0.0001,9.23286]
[1776448079787,35.17,77674.3,64.4,0.10409,0.0001,9.26808]
[1776448081624,35.17,77673.28,64.4,0.10397,0.0001,9.26042]
[1776448082132,35.17,77669.94,64.4,0.10362,0.0001,9.23762]
[1776448085039,35.16,77663.34,64.4,0.10294,0.0001,9.19271]
[1776448085153,35.16,77664.21,64.4,0.10302,0.0001,9.19768]
[1776448086159,35.16,77675.34,64.4,0.10412,0.0001,9.27051]
[1776448088287,35.16,77668.96,64.4,0.10347,0.0001,9.22752]
[1776448089181,35.16,77667.75,64.4,0.10334,0.0001,9.21878]
[1776448090275,35.16,77664.56,64.4,0.10301,0.0001,9.19703]
[1776448093122,35.15,77660.4,64.4,0.10257,0.0001,9.16822]
[1776448095311,35.15,77662.93,64.4,0.1028,0.0001,9.18338]
[1776448095987,35.15,77670.18,64.4,0.10351,0.0001,9.23029]
[1776448096232,35.15,77671.51,64.4,0.10364,0.0001,9.23858]
[1776448096310,35.15,77671.51,64.4,0.10364,0.0001,9.23858]
[1776448097239,35.14,77673.06,64.4,0.10378,0.0001,9.24796]
[1776448098724,35.14,77670.07,64.4,0.10347,0.0001,9.22744]
[1776448100408,35.14,77657.99,64.4,0.10224,0.0001,9.14653]
[1776448103787,35.13,77655.28,64.4,0.10194,0.0001,9.1267]
[1776448106123,35.13,77641.1,64.4,0.10052,0.0001,9.03215]
[1776448111519,35.12,77645.92,64.4,0.10096,0.0001,9.06127]
[1776448117382,35.11,77650.36,64.4,0.10128,0.0001,9.0807]
[1776448122818,35.11,77648.13,64.4,0.10102,0.0001,9.06362]
[1776448122914,35.11,77648.13,64.4,0.10102,0.0001,9.06362]
[1776448122940,35.11,77648.13,64.4,0.10102,0.0001,9.06362]
[1776448123196,35.11,77648.13,64.4,0.10102,0.0001,9.06362]
[1776448123241,35.11,77646.76,64.4,0.10087,0.0001,9.05347]
[1776448125872,35.1,77637.41,64.4,0.09992,0.0001,8.9905]
[1776448130623,35.09,77628.91,64.4,0.09904,0.0001,8.93168]
[1776448135030,35.09,77627.51,64.4,0.09886,0.0001,8.9194]
[1776448140542,35.07,77631.18,64.4,0.09913,0.0001,8.93789]
[1776448143564,35.05,77621.65,64.4,0.09807,0.0001,8.86657]
[1776448144643,35.05,77621.65,64.4,0.09807,0.0001,8.86657]
[1776448147046,35.05,77620.58,64.4,0.09795,0.0001,8.85825]
[1776448147068,35.05,77620.58,64.4,0.09795,0.0001,8.85825]
[1776448147333,35.04,77620.39,64.4,0.09791,0.0001,8.85569]
[1776448151743,35.04,77613.48,64.4,0.09722,0.0001,8.80913]
[1776448157035,35.03,77624.71,64.4,0.09825,0.0001,8.87889]
[1776448157662,35.03,77638.34,64.4,0.09955,0.0001,8.96632]
[1776448160321,35.03,77639.62,64.4,0.09967,0.0001,8.97388]
[1776448164712,35.02,77629.11,64.4,0.09858,0.0001,8.9009]
[1776448167733,35.01,77617.16,64.4,0.0974,0.0001,8.8212]
[1776448169747,35.01,77602.14,64.4,0.09595,9e-05,8.72292]
[1776448171283,35.01,77602.14,64.4,0.09595,9e-05,8.72292]
[1776448172123,35.01,77600.94,64.4,0.09583,9e-05,8.71476]
[1776448177803,35.0,77600.8,64.4,0.09572,9e-05,8.70578]
[1776448178651,35.0,77600.8,64.4,0.09572,9e-05,8.70578]
[1776448181857,35.0,77598.13,64.4,0.09545,9e-05,8.68737]
[1776448187873,34.99,77605.1,64.4,0.09607,0.0001,8.72948]
[1776448188791,34.99,77605.1,64.4,0.09607,0.0001,8.72948]
[1776448193916,34.99,77603.71,64.4,0.0959,9e-05,8.71798]
[1776448194397,34.99,77603.71,64.4,0.0959,9e-05,8.71798]
[1776448200226,34.98,77603.21,64.4,0.09583,9e-05,8.71349]
[1776448200396,34.98,77602.46,64.4,0.09574,9e-05,8.70698]
[1776448200425,34.98,77602.46,64.4,0.09574,9e-05,8.70698]
[1776448201117,34.98,77602.46,64.4,0.09574,9e-05,8.70698]
[1776448202109,34.98,77598.84,64.4,0.09539,9e-05,8.6832]
[1776448202123,34.98,77598.84,64.4,0.09539,9e-05,8.6832]
[1776448202198,34.98,77590.11,64.4,0.09456,9e-05,8.62657]
[1776448204200,34.98,77590.21,64.4,0.09457,9e-05,8.62722]
[1776448205069,34.98,77596.69,64.4,0.09516,9e-05,8.66761]
[1776448208063,34.97,77599.22,64.4,0.09538,9e-05,8.68244]
[1776448208392,34.97,77599.22,64.4,0.09538,9e-05,8.68244]
[1776448208293,34.97,77608.7,64.4,0.09626,0.0001,8.74296]
[1776448208525,34.97,77608.7,64.4,0.09626,0.0001,8.74296]
[1776448209238,34.97,77613.83,64.4,0.09674,0.0001,8.77497]
[1776448211239,34.97,77612.72,64.4,0.09663,0.0001,8.76778]
[1776448211480,34.97,77614.12,64.4,0.09675,0.0001,8.77585]
[1776448218090,34.96,77628.11,64.4,0.09804,0.0001,8.86349]
[1776448218396,34.96,77628.11,64.4,0.09804,0.0001,8.86349]
[1776448219096,34.96,77639.06,64.4,0.0991,0.0001,8.93435]
[1776448224131,34.95,77634.54,64.4,0.09859,0.0001,8.90053]
[1776448229165,34.94,77636.13,64.4,0.0987,0.0001,8.90801]
[1776448229833,34.94,77636.13,64.4,0.0987,0.0001,8.90801]
[1776448230173,34.94,77626.11,64.4,0.09772,0.0001,8.84193]
[1776448232187,34.93,77615.9,64.4,0.09666,0.0001,8.76853]
[1776448237222,34.93,77623.72,64.4,0.09737,0.0001,8.8167]
[1776448242258,34.92,77627.58,64.4,0.09771,0.0001,8.83907]
[1776448247293,34.92,77630.69,64.4,0.09796,0.0001,8.85645]
[1776448252328,34.91,77631.89,64.4,0.09803,0.0001,8.86138]
[1776448252983,34.91,77631.89,64.4,0.09803,0.0001,8.86138]
[1776448255349,34.89,77648.55,64.4,0.09955,0.0001,8.96324]
[1776448255687,34.89,77648.55,64.4,0.09955,0.0001,8.96324]
[1776448255695,34.89,77648.55,64.4,0.09955,0.0001,8.96324]
[1776448256356,34.89,77650.53,64.4,0.09974,0.0001,8.97591]
[1776448261391,34.89,77650.67,64.4,0.09972,0.0001,8.97511]
[1776448261863,34.89,77650.67,64.4,0.09972,0.0001,8.97511]
[1776448261869,34.89,77650.67,64.4,0.09972,0.0001,8.97511]
[1776448262398,34.89,77648.27,64.4,0.09948,0.0001,8.9586]
[1776448266901,34.88,77645.93,64.4,0.0992,0.0001,8.94025]
[1776448267077,34.88,77645.93,64.4,0.0992,0.0001,8.94025]
[1776448267437,34.88,77636.49,64.4,0.09827,0.0001,8.87776]
[1776448268789,34.88,77636.49,64.4,0.09827,0.0001,8.87776]
[1776448270052,34.88,77628.69,64.4,0.09751,0.0001,8.8262]
[1776448272853,34.87,77639.47,64.4,0.09852,0.0001,8.89417]
[1776448273729,34.87,77639.47,64.4,0.09852,0.0001,8.89417]
[1776448273777,34.87,77639.47,64.4,0.09852,0.0001,8.89417]
[1776448273849,34.87,77639.47,64.4,0.09852,0.0001,8.89417]
[1776448273858,34.87,77639.47,64.4,0.09852,0.0001,8.89417]
[1776448275027,34.87,77635.04,64.4,0.09808,0.0001,8.86455]
[1776448277526,34.86,77620.99,64.4,0.0967,0.0001,8.77126]
[1776448277536,34.86,77620.99,64.4,0.0967,0.0001,8.77126]
[1776448279043,34.86,77619.24,64.4,0.09652,0.0001,8.75938]
[1776448283592,34.86,77610.22,64.4,0.09562,0.0001,8.69823]
[1776448284022,34.86,77610.22,64.4,0.09562,0.0001,8.69823]
[1776448284365,34.86,77610.22,64.4,0.09562,0.0001,8.69823]
[1776448284136,34.86,77608.59,64.4,0.09547,0.0001,8.68767]
[1776448285755,34.86,77600.18,64.4,0.09466,9e-05,8.63251]
[1776448286041,34.86,77600.18,64.4,0.09466,9e-05,8.63251]
[1776448287462,34.85,77594.94,64.4,0.09414,9e-05,8.59738]
[1776448292474,34.84,77598.88,64.4,0.09442,9e-05,8.61433]
[1776448295255,34.84,77600.08,64.4,0.09451,9e-05,8.62077]
[1776448295389,34.84,77600.08,64.4,0.09451,9e-05,8.62077]
[1776448295823,34.84,77600.13,64.4,0.0945,9e-05,8.61979]
[1776448295889,34.84,77605.57,64.4,0.09501,9e-05,8.65496]
[1776448297888,34.84,77619.11,64.4,0.09629,0.0001,8.74209]
[1776448303693,34.83,77616.86,64.4,0.09604,0.0001,8.72505]
[1776448309030,34.83,77615.85,64.4,0.09592,0.0001,8.71686]
[1776448311791,34.82,77611.87,64.4,0.09552,0.0001,8.68986]
[1776448311909,34.82,77611.87,64.4,0.09552,0.0001,8.68986]
[1776448311943,34.82,77605.4,64.4,0.0949,9e-05,8.64758]
[1776448312530,34.82,77605.4,64.4,0.0949,9e-05,8.64758]
[1776448313531,34.82,77596.84,64.4,0.09409,9e-05,8.59176]
[1776448314277,34.82,77596.84,64.4,0.09409,9e-05,8.59176]
[1776448319805,34.81,77587.5,64.4,0.09315,9e-05,8.5275]
[1776448321745,34.81,77586.76,64.4,0.09306,9e-05,8.52169]
[1776448323828,34.81,77590.99,64.4,0.09345,9e-05,8.54839]
[1776448328035,34.8,77589.54,64.4,0.09328,9e-05,8.53681]
[1776448329057,34.8,77587.55,64.4,0.09309,9e-05,8.52346]
[1776448329956,34.8,77582.66,64.4,0.09263,9e-05,8.49149]
[1776448330698,34.8,77582.51,64.4,0.0926,9e-05,8.49004]
[1776448330722,34.8,77582.51,64.4,0.0926,9e-05,8.49004]
[1776448334148,34.8,77585.14,64.4,0.09283,9e-05,8.50547]
[1776448338269,34.79,77584.83,64.4,0.09277,9e-05,8.5014]
[1776448343985,34.78,77582.9,64.4,0.09254,9e-05,8.48539]
[1776448344531,34.78,77582.9,64.4,0.09254,9e-05,8.48539]
[1776448347191,34.78,77582.9,64.4,0.09253,9e-05,8.48487]
[1776448349069,34.78,77571.49,64.4,0.09144,9e-05,8.40962]
[1776448353480,34.78,77564.06,64.4,0.09069,9e-05,8.35586]
[1776448358910,34.77,77560.68,64.4,0.09035,9e-05,8.33239]
[1776448361013,34.77,77559.45,64.4,0.09023,9e-05,8.32397]
[1776448366144,34.77,77566.58,64.4,0.09086,9e-05,8.36764]
[1776448369655,34.76,77558.26,64.4,0.09008,9e-05,8.31324]
[1776448371309,34.76,77551.78,64.4,0.08949,9e-05,8.27199]
[1776448372876,34.76,77543.73,64.4,0.08875,9e-05,8.22029]
[1776448373193,34.76,77538.34,64.4,0.08826,9e-05,8.18615]
[1776448374200,34.76,77528.89,64.4,0.08741,9e-05,8.12587]
[1776448379237,34.76,77522.38,64.4,0.0868,9e-05,8.08308]
[1776448384270,34.75,77523.54,64.4,0.08687,9e-05,8.08823]
[1776448389282,34.75,77528.28,64.4,0.08727,9e-05,8.11608]
[1776448390933,34.75,77538.77,64.4,0.08819,9e-05,8.18145]
[1776448390942,34.75,77538.77,64.4,0.08819,9e-05,8.18145]
[1776448391001,34.75,77538.77,64.4,0.08819,9e-05,8.18145]
[1776448392115,34.74,77547.78,64.4,0.089,9e-05,8.23804]
[1776448393572,34.74,77556.57,64.4,0.08979,9e-05,8.29332]
[1776448399033,34.73,77562.46,64.4,0.09026,9e-05,8.32653]
[1776448408437,34.72,77566.91,64.4,0.09056,9e-05,8.34747]
[1776448409858,34.71,77575.77,64.4,0.09137,9e-05,8.40344]
[1776448410452,34.71,77578.84,64.4,0.09165,9e-05,8.42276]
[1776448415488,34.71,77579.36,64.4,0.09162,9e-05,8.41903]
[1776448420524,34.7,77578.21,64.4,0.09148,9e-05,8.40959]
[1776448423609,34.7,77580.8,64.4,0.09171,9e-05,8.42539]
[1776448424037,34.7,77583.2,64.4,0.09193,9e-05,8.44037]
[1776448425635,34.7,77594.37,64.4,0.09295,9e-05,8.51131]
[1776448429280,34.69,77592.54,64.4,0.09276,9e-05,8.49789]
[1776448429764,34.69,77592.88,64.4,0.09278,9e-05,8.49955]
[1776448429781,34.69,77592.88,64.4,0.09278,9e-05,8.49955]
[1776448429856,34.69,77592.88,64.4,0.09278,9e-05,8.49955]
[1776448430594,34.69,77602.19,64.4,0.09365,9e-05,8.55914]
[1776448431102,34.69,77602.19,64.4,0.09365,9e-05,8.55914]
[1776448431805,34.69,77608.18,64.4,0.09421,9e-05,8.5973]
[1776448435017,34.69,77614.94,64.4,0.09483,0.0001,8.64011]
[1776448435117,34.69,77614.94,64.4,0.09483,0.0001,8.64011]
[1776448435258,34.69,77614.94,64.4,0.09483,0.0001,8.64011]
[1776448435300,34.69,77616.07,64.4,0.09494,0.0001,8.64745]
[1776448437391,34.69,77622.39,64.4,0.09554,0.0001,8.68821]
[1776448439878,34.69,77624.68,64.4,0.09574,0.0001,8.70192]
[1776448442076,34.68,77624.03,64.4,0.09566,0.0001,8.69652]
[1776448442275,34.68,77624.03,64.4,0.09566,0.0001,8.69652]
[1776448442404,34.68,77620.55,64.4,0.09532,0.0001,8.67351]
[1776448442697,34.68,77620.55,64.4,0.09532,0.0001,8.67351]
[1776448447479,34.68,77613.97,64.4,0.09466,9e-05,8.62869]
[1776448447537,34.67,77613.32,64.4,0.09458,9e-05,8.62311]
[1776448448576,34.67,77613.32,64.4,0.09458,9e-05,8.62311]
[1776448448727,34.67,77614.21,64.4,0.09466,9e-05,8.62858]
[1776448453762,34.67,77615.0,64.4,0.09468,0.0001,8.63023]
[1776448458205,34.66,77614.03,64.4,0.09455,9e-05,8.62125]
[1776448464096,34.65,77608.7,64.4,0.094,9e-05,8.58362]
[1776448470519,34.64,77605.5,64.4,0.09365,9e-05,8.55947]
[1776448474563,34.64,77605.28,64.4,0.09355,9e-05,8.55066]
[1776448476751,34.64,77607.31,64.4,0.09371,9e-05,8.56217]
[1776448477160,34.64,77607.31,64.4,0.09371,9e-05,8.56217]
[1776448479947,34.63,77596.39,64.4,0.09266,9e-05,8.48947]
[1776448484982,34.63,77591.08,64.4,0.09213,9e-05,8.45308]
[1776448486365,34.63,77591.08,64.4,0.09213,9e-05,8.45308]
[1776448487795,34.62,77589.44,64.4,0.09196,9e-05,8.44132]
[1776448491192,34.62,77590.36,64.4,0.09203,9e-05,8.44646]
[1776448493137,34.62,77586.67,64.4,0.09167,9e-05,8.42155]
[1776448493194,34.62,77576.69,64.4,0.09075,9e-05,8.35743]
[1776448495053,34.62,77565.5,64.4,0.0897,9e-05,8.28442]
[1776448496541,34.62,77565.5,64.4,0.0897,9e-05,8.28442]
[1776448497180,34.61,77567.2,64.4,0.08984,9e-05,8.29405]
[1776448497240,34.61,77569.42,64.4,0.09004,9e-05,8.30825]
[1776448500686,34.61,77568.81,64.4,0.08998,9e-05,8.304]
[1776448501203,34.61,77570.37,64.4,0.09012,9e-05,8.31382]
[1776448501369,34.61,77570.37,64.4,0.09012,9e-05,8.31382]
[1776448501385,34.61,77574.47,64.4,0.09049,9e-05,8.3399]
[1776448502125,34.61,77574.47,64.4,0.09049,9e-05,8.3399]
[1776448502223,34.61,77584.59,64.4,0.09142,9e-05,8.4042]
[1776448503329,34.61,77584.59,64.4,0.09142,9e-05,8.4042]
[1776448503405,34.61,77578.19,64.4,0.09081,9e-05,8.3616]
[1776448507510,34.61,77576.46,64.4,0.09064,9e-05,8.35004]
[1776448508163,34.6,77576.17,64.4,0.09061,9e-05,8.34771]
[1776448508882,34.6,77575.63,64.4,0.09056,9e-05,8.34425]
[1776448512664,34.6,77570.21,64.4,0.09005,9e-05,8.30897]
[1776448517214,34.6,77580.99,64.4,0.09102,9e-05,8.37687]
[1776448518432,34.6,77580.99,64.4,0.09102,9e-05,8.37687]
[1776448518643,34.6,77580.99,64.4,0.09102,9e-05,8.37687]
[1776448518717,34.6,77584.39,64.4,0.09134,9e-05,8.39845]
[1776448519030,34.6,77584.39,64.4,0.09134,9e-05,8.39845]
[1776448519176,34.6,77584.39,64.4,0.09134,9e-05,8.39845]
[1776448519228,34.6,77597.5,64.4,0.09255,9e-05,8.48265]
[1776448520234,34.6,77612.02,64.4,0.09391,9e-05,8.57624]
[1776448521208,34.6,77612.02,64.4,0.09391,9e-05,8.57624]
[1776448521371,34.6,77612.02,64.4,0.09391,9e-05,8.57624]
[1776448521534,34.6,77612.02,64.4,0.09391,9e-05,8.57624]
[1776448521825,34.6,77611.81,64.4,0.09388,9e-05,8.57377]
[1776448522005,34.6,77611.81,64.4,0.09388,9e-05,8.57377]
[1776448525375,34.59,77597.87,64.4,0.09255,9e-05,8.4826]
[1776448526087,34.59,77597.96,64.4,0.09255,9e-05,8.48276]
[1776448531312,34.59,77596.78,64.4,0.09236,9e-05,8.46747]
[1776448533799,34.58,77598.15,64.4,0.09247,9e-05,8.47549]
[1776448533839,34.58,77598.15,64.4,0.09247,9e-05,8.47549]
[1776448534333,34.58,77587.76,64.4,0.0915,9e-05,8.40806]
[1776448539368,34.58,77587.53,64.4,0.09145,9e-05,8.40495]
[1776448544404,34.58,77591.93,64.4,0.09184,9e-05,8.43158]
[1776448550446,34.57,77591.23,64.4,0.09174,9e-05,8.42496]
[1776448555526,34.57,77590.74,64.4,0.09168,9e-05,8.42047]
[1776448555531,34.57,77590.74,64.4,0.09168,9e-05,8.42047]
[1776448557495,34.57,77576.11,64.4,0.09031,9e-05,8.32551]
[1776448562531,34.56,77576.23,64.4,0.0903,9e-05,8.32522]
[1776448567566,34.56,77583.64,64.4,0.09097,9e-05,8.37184]
[1776448572601,34.56,77580.35,64.4,0.09065,9e-05,8.34949]
[1776448577620,34.56,77576.38,64.4,0.09027,9e-05,8.32312]
[1776448577639,34.56,77563.45,64.4,0.08909,9e-05,8.24037]
[1776448579594,34.56,77555.23,64.4,0.08834,9e-05,8.1877]
[1776448579601,34.56,77555.23,64.4,0.08834,9e-05,8.1877]
[1776448579651,34.56,77548.48,64.4,0.08773,9e-05,8.14477]
[1776448584689,34.55,77550.52,64.4,0.08788,9e-05,8.15574]
[1776448589724,34.55,77551.57,64.4,0.08795,9e-05,8.1603]
[1776448594759,34.54,77549.06,64.4,0.08764,9e-05,8.13712]
[1776448598681,34.54,77548.11,64.4,0.08754,9e-05,8.12989]
[1776448603822,34.53,77545.2,64.4,0.08724,9e-05,8.10894]
[1776448607467,34.53,77550.79,64.4,0.08773,9e-05,8.14366]
[1776448612939,34.53,77545.29,64.4,0.0872,9e-05,8.10607]
[1776448617328,34.52,77545.04,64.4,0.08715,9e-05,8.1029]
[1776448617429,34.52,77544.59,64.4,0.08711,9e-05,8.09965]
[1776448618162,34.52,77544.59,64.4,0.08711,9e-05,8.09965]
[1776448618190,34.52,77541.5,64.4,0.08682,9e-05,8.07925]
[1776448618993,34.52,77541.5,64.4,0.08682,9e-05,8.07925]
[1776448619037,34.52,77539.96,64.4,0.08667,9e-05,8.06913]
[1776448624273,34.51,77547.01,64.4,0.08726,9e-05,8.11063]
[1776448628997,34.5,77536.42,64.4,0.08624,9e-05,8.03871]
[1776448633198,34.5,77530.35,64.4,0.08567,9e-05,7.99821]
[1776448637681,34.49,77519.47,64.4,0.08467,9e-05,7.9272]
[1776448639623,34.49,77517.8,64.4,0.08451,9e-05,7.91557]
[1776448640343,34.48,77514.7,64.4,0.08422,9e-05,7.89503]
[1776448641191,34.48,77526.09,64.4,0.08522,9e-05,7.96611]
[1776448643181,34.48,77534.68,64.4,0.08597,9e-05,8.01967]
[1776448649038,34.47,77533.9,64.4,0.08584,9e-05,8.01038]
[1776448654179,34.46,77528.72,64.4,0.08527,9e-05,7.96842]
[1776448658788,34.46,77528.29,64.4,0.08521,9e-05,7.96374]
[1776448660239,34.46,77524.48,64.4,0.08485,9e-05,7.93843]
[1776448662773,34.45,77520.01,64.4,0.08444,9e-05,7.90911]
[1776448664191,34.45,77510.77,64.4,0.08361,9e-05,7.84996]
[1776448664237,34.45,77510.77,64.4,0.08361,9e-05,7.84996]
[1776448664957,34.45,77503.26,64.4,0.08295,9e-05,7.8025]
[1776448669714,34.45,77499.71,64.4,0.08262,9e-05,7.77879]
[1776448670262,34.44,77500.06,64.4,0.08264,9e-05,7.7802]
[1776448670429,34.44,77500.06,64.4,0.08264,9e-05,7.7802]
[1776448671258,34.44,77500.28,64.4,0.08266,9e-05,7.78157]
[1776448676695,34.44,77500.68,64.4,0.08267,9e-05,7.78214]
[1776448678445,34.44,77498.42,64.4,0.08246,9e-05,7.76731]
[1776448682392,34.43,77496.46,64.4,0.08227,9e-05,7.75375]
[1776448685883,34.43,77493.88,64.4,0.08203,9e-05,7.73644]
[1776448691520,34.43,77496.37,64.4,0.08223,9e-05,7.75047]
[1776448701510,34.42,77504.58,64.4,0.08289,9e-05,7.79812]
[1776448704531,34.42,77492.86,64.4,0.08186,9e-05,7.72403]
[1776448707551,34.42,77478.59,64.4,0.08063,9e-05,7.6348]
[1776448712587,34.42,77470.74,64.4,0.07991,8e-05,7.58091]
[1776448717625,34.42,77481.56,64.4,0.08083,9e-05,7.64764]
[1776448719168,34.42,77485.45,64.4,0.08116,9e-05,7.67169]
[1776448725686,34.41,77488.6,64.4,0.08141,9e-05,7.68996]
[1776448727194,34.41,77488.63,64.4,0.08141,9e-05,7.68976]
[1776448728120,34.41,77488.28,64.4,0.08138,9e-05,7.6874]
[1776448728949,34.41,77488.76,64.4,0.08142,9e-05,7.69019]
[1776448729817,34.41,77488.76,64.4,0.08142,9e-05,7.69019]
[1776448732328,34.41,77490.41,64.4,0.08155,9e-05,7.69986]
[1776448734099,34.41,77502.92,64.4,0.08262,9e-05,7.77732]
[1776448742806,34.4,77500.16,64.4,0.08234,9e-05,7.75728]
[1776448746837,34.4,77509.62,64.4,0.08315,9e-05,7.81533]
[1776448751871,34.4,77513.47,64.4,0.08346,9e-05,7.83758]
[1776448756907,34.39,77513.34,64.4,0.08342,9e-05,7.83487]
[1776448758413,34.39,77515.35,64.4,0.08359,9e-05,7.8471]
[1776448759440,34.39,77520.03,64.4,0.084,9e-05,7.8761]
[1776448761942,34.39,77532.84,64.4,0.08511,9e-05,7.95538]
[1776448766977,34.38,77529.67,64.4,0.08479,9e-05,7.9327]
[1776448769470,34.38,77530.55,64.4,0.08486,9e-05,7.93773]
[1776448771561,34.38,77532.69,64.4,0.08503,9e-05,7.95017]
[1776448771575,34.38,77534.88,64.4,0.08517,9e-05,7.95837]
[1776448774365,34.37,77540.08,64.4,0.08563,9e-05,7.99091]
[1776448777049,34.37,77559.93,64.4,0.0874,9e-05,8.11612]
[1776448782084,34.37,77562.5,64.4,0.0876,9e-05,8.13051]
[1776448787119,34.36,77563.06,64.4,0.08762,9e-05,8.1321]
[1776448792154,34.36,77562.6,64.4,0.08755,9e-05,8.12727]
[1776448797189,34.35,77559.7,64.4,0.08726,9e-05,8.10688]
[1776448801194,34.35,77558.99,64.4,0.08719,9e-05,8.10133]
[1776448801201,34.35,77558.99,64.4,0.08719,9e-05,8.10133]
[1776448803572,34.35,77549.13,64.4,0.08629,9e-05,8.03795]
[1776448804073,34.35,77554.63,64.4,0.08678,9e-05,8.07268]
[1776448804102,34.35,77554.63,64.4,0.08678,9e-05,8.07268]
[1776448804652,34.35,77554.63,64.4,0.08678,9e-05,8.07268]
[1776448804841,34.35,77554.63,64.4,0.08678,9e-05,8.07268]
[1776448804855,34.35,77570.93,64.4,0.08825,9e-05,8.17599]
[1776448805210,34.35,77570.93,64.4,0.08825,9e-05,8.17599]
[1776448805270,34.35,77570.93,64.4,0.08825,9e-05,8.17599]
[1776448805369,34.35,77570.93,64.4,0.08825,9e-05,8.17599]
[1776448805383,34.35,77570.93,64.4,0.08825,9e-05,8.17599]
[1776448805392,34.35,77570.93,64.4,0.08825,9e-05,8.17599]
[1776448805994,34.35,77583.29,64.4,0.08938,9e-05,8.2552]
[1776448806470,34.35,77583.29,64.4,0.08938,9e-05,8.2552]
[1776448807249,34.35,77589.43,64.4,0.08994,9e-05,8.29472]
[1776448808232,34.35,77592.27,64.4,0.0902,9e-05,8.31268]
[1776448810212,34.35,77592.85,64.4,0.09025,9e-05,8.31624]
[1776448810323,34.35,77592.85,64.4,0.09025,9e-05,8.31624]
[1776448810334,34.35,77592.85,64.4,0.09025,9e-05,8.31624]
[1776448810644,34.35,77592.85,64.4,0.09025,9e-05,8.31624]
[1776448810662,34.35,77596.43,64.4,0.09058,9e-05,8.33916]
[1776448811338,34.35,77596.43,64.4,0.09058,9e-05,8.33916]
[1776448811555,34.35,77596.43,64.4,0.09058,9e-05,8.33916]
[1776448811902,34.35,77596.43,64.4,0.09058,9e-05,8.33916]
[1776448812004,34.35,77602.72,64.4,0.09117,9e-05,8.38011]
[1776448812362,34.35,77602.72,64.4,0.09117,9e-05,8.38011]
[1776448812911,34.35,77602.72,64.4,0.09117,9e-05,8.38011]
[1776448812913,34.35,77602.72,64.4,0.09117,9e-05,8.38011]
[1776448813306,34.35,77590.84,64.4,0.09006,9e-05,8.30309]
[1776448814184,34.35,77590.84,64.4,0.09006,9e-05,8.30309]
[1776448816327,34.35,77574.98,64.4,0.0886,9e-05,8.20075]
[1776448819286,34.35,77573.61,64.4,0.08847,9e-05,8.19196]
[1776448820666,34.35,77574.04,64.4,0.08851,9e-05,8.19471]
[1776448826397,34.35,77564.49,64.4,0.08765,9e-05,8.13391]
[1776448827689,34.35,77564.49,64.4,0.08765,9e-05,8.13391]
[1776448827784,34.35,77564.49,64.4,0.08765,9e-05,8.13391]
[1776448827839,34.35,77561.96,64.4,0.08742,9e-05,8.11785]
[1776448829444,34.35,77554.09,64.4,0.08671,9e-05,8.06782]
[1776448829470,34.35,77554.09,64.4,0.08671,9e-05,8.06782]
[1776448829491,34.35,77545.4,64.4,0.08593,9e-05,8.01234]
[1776448835633,34.34,77549.24,64.4,0.08618,9e-05,8.02868]
[1776448835689,34.34,77548.06,64.4,0.08607,9e-05,8.02056]
[1776448837716,34.34,77545.78,64.4,0.08586,9e-05,8.00589]
[1776448837817,34.34,77547.19,64.4,0.08598,9e-05,8.01465]
[1776448839224,34.34,77541.01,64.4,0.08543,9e-05,7.97528]
[1776448839433,34.34,77541.01,64.4,0.08543,9e-05,7.97528]
[1776448842071,34.33,77529.4,64.4,0.08438,9e-05,7.90038]
[1776448842423,34.33,77529.4,64.4,0.08438,9e-05,7.90038]
[1776448850145,34.32,77536.07,64.4,0.08491,9e-05,7.93848]
[1776448855603,34.32,77528.99,64.4,0.08424,9e-05,7.89088]
[1776448860984,34.31,77525.42,64.4,0.0839,9e-05,7.86659]
[1776448862708,34.31,77515.15,64.4,0.08298,9e-05,7.8008]
[1776448864347,34.31,77515.47,64.4,0.08301,9e-05,7.80247]
[1776448869986,34.31,77514.03,64.4,0.08286,9e-05,7.79171]
[1776448871917,34.31,77512.09,64.4,0.08268,9e-05,7.77892]
[1776448873038,34.3,77511.89,64.4,0.08266,9e-05,7.77736]
[1776448874310,34.3,77499.61,64.4,0.08159,9e-05,7.70003]
[1776448879340,34.3,77504.28,64.4,0.08197,9e-05,7.72806]
[1776448879513,34.3,77504.28,64.4,0.08197,9e-05,7.72806]
[1776448882536,34.3,77501.2,64.4,0.0817,9e-05,7.70821]
[1776448882544,34.3,77501.2,64.4,0.0817,9e-05,7.70821]
[1776448884045,34.3,77495.93,64.4,0.08124,9e-05,7.67519]
[1776448885009,34.3,77489.91,64.4,0.08072,9e-05,7.63759]
[1776448885609,34.3,77488.34,64.4,0.08059,9e-05,7.62764]
[1776448885971,34.3,77485.69,64.4,0.08036,9e-05,7.61121]
[1776448887090,34.3,77485.69,64.4,0.08036,9e-05,7.61121]
[1776448887173,34.3,77483.55,64.4,0.08017,9e-05,7.59745]
[1776448890935,34.29,77476.92,64.4,0.07959,8e-05,7.55506]
[1776448895159,34.25,77475.66,64.4,0.07918,8e-05,7.52371]
[1776448899776,34.25,77484.99,64.4,0.07995,9e-05,7.57986]
[1776448904871,34.24,77484.79,64.4,0.07991,9e-05,7.5769]
[1776448906059,34.24,77467.36,64.4,0.07842,8e-05,7.46845]
[1776448910086,34.24,77462.97,64.4,0.07804,8e-05,7.44041]
[1776448911022,34.22,77470.36,64.4,0.07855,8e-05,7.478]
[1776448913525,34.19,77472.48,64.4,0.07851,8e-05,7.4754]
[1776448916102,34.17,77473.93,64.4,0.07852,8e-05,7.47583]
[1776448919078,34.13,77485.71,64.4,0.07925,8e-05,7.5302]
[1776448921915,34.11,77479.61,64.4,0.07861,8e-05,7.48322]
[1776448921941,34.11,77479.61,64.4,0.07861,8e-05,7.48322]
[1776448922307,34.09,77476.45,64.4,0.07824,8e-05,7.45609]
[1776448923954,34.07,77473.19,64.4,0.07787,8e-05,7.4288]
[1776448925441,34.04,77462.11,64.4,0.07676,8e-05,7.34769]
[1776448927406,34.02,77454.19,64.4,0.07596,8e-05,7.2884]
[1776448930154,33.99,77473.07,64.4,0.07737,8e-05,7.39289]
[1776448931339,33.99,77474.96,64.4,0.07752,8e-05,7.40391]
[1776448931814,33.99,77474.96,64.4,0.07752,8e-05,7.40391]
[1776448937275,33.99,77476.93,64.4,0.07764,8e-05,7.41275]
[1776448942106,33.97,77482.31,64.4,0.07797,8e-05,7.4369]
[1776448944254,33.96,77471.82,64.4,0.07705,8e-05,7.36948]
[1776448948223,33.96,77471.38,64.4,0.07699,8e-05,7.36502]
[1776448953318,33.95,77468.95,64.4,0.0767,8e-05,7.34177]
[1776448955424,33.95,77469.4,64.4,0.07673,8e-05,7.344]
[1776448955612,33.95,77469.4,64.4,0.07673,8e-05,7.344]
[1776448955815,33.95,77469.4,64.4,0.07673,8e-05,7.344]
[1776448957347,33.94,77449.07,64.4,0.07503,8e-05,7.21792]
[1776448962074,33.92,77443.54,64.4,0.07445,8e-05,7.17478]
[1776448964490,33.9,77430.12,64.4,0.07322,8e-05,7.08273]
[1776448970438,33.88,77426.21,64.4,0.07282,8e-05,7.05317]
[1776448976160,33.88,77427.02,64.4,0.07284,8e-05,7.05495]
[1776448978943,33.88,77421.15,64.4,0.07236,8e-05,7.01836]
[1776448978956,33.88,77418.81,64.4,0.07217,8e-05,7.00428]
[1776448980508,33.87,77406.19,64.4,0.07117,8e-05,6.92841]
[1776448985962,33.86,77409.33,64.4,0.07132,8e-05,6.93967]
[1776448985980,33.86,77410.8,64.4,0.07142,8e-05,6.94775]
[1776448990564,33.86,77417.08,64.4,0.07195,8e-05,6.98774]
[1776448990814,33.86,77417.08,64.4,0.07195,8e-05,6.98774]
[1776448990845,33.86,77427.17,64.4,0.07277,8e-05,7.0491]
[1776448992996,33.86,77434.3,64.4,0.07333,8e-05,7.0919]
[1776448998262,33.86,77435.72,64.4,0.07344,8e-05,7.0999]
[1776448998427,33.86,77436.17,64.4,0.07348,8e-05,7.1025]
[1776448998485,33.86,77436.17,64.4,0.07348,8e-05,7.1025]
[1776449000979,33.86,77448.0,64.4,0.07443,8e-05,7.17407]
[1776449001344,33.86,77453.34,64.4,0.07486,8e-05,7.20611]
[1776449001475,33.86,77453.34,64.4,0.07486,8e-05,7.20611]
[1776449002079,33.86,77453.34,64.4,0.07486,8e-05,7.20611]
[1776449002127,33.86,77436.11,64.4,0.07346,8e-05,7.10129]
[1776449002303,33.86,77436.11,64.4,0.07346,8e-05,7.10129]
[1776449002986,33.86,77417.92,64.4,0.072,8e-05,6.99137]
[1776449005197,33.86,77409.38,64.4,0.07132,8e-05,6.94019]
[1776449006660,33.86,77405.75,64.4,0.07104,8e-05,6.91877]
[1776449006763,33.86,77405.75,64.4,0.07104,8e-05,6.91877]
[1776449007169,33.86,77405.75,64.4,0.07104,8e-05,6.91877]
[1776449007195,33.86,77408.45,64.4,0.07126,8e-05,6.93523]
[1776449008713,33.86,77418.59,64.4,0.07206,8e-05,6.99567]
[1776449011996,33.86,77418.73,64.4,0.07206,8e-05,6.99565]
[1776449012188,33.86,77418.73,64.4,0.07206,8e-05,6.99565]
[1776449014130,33.85,77409.82,64.4,0.07129,8e-05,6.93647]
[1776449014613,33.85,77409.69,64.4,0.07127,8e-05,6.93501]
[1776449016156,33.85,77408.21,64.4,0.07115,8e-05,6.92583]
[1776449018084,33.85,77412.26,64.4,0.07147,8e-05,6.94977]
[1776449024272,33.85,77411.34,64.4,0.07137,8e-05,6.94209]
[1776449027082,33.84,77412.61,64.4,0.07145,8e-05,6.94822]
[1776449027734,33.84,77407.49,64.4,0.07104,8e-05,6.91725]
[1776449029583,33.84,77410.01,64.4,0.07123,8e-05,6.93202]
[1776449030016,33.84,77410.01,64.4,0.07123,8e-05,6.93202]
[1776449037918,33.79,77417.72,64.4,0.07151,8e-05,6.9535]
[1776449041253,33.79,77418.68,64.4,0.07158,8e-05,6.95859]
[1776449046890,33.76,77411.46,64.4,0.07088,8e-05,6.90546]
[1776449048784,33.75,77411.49,64.4,0.07081,8e-05,6.90022]
[1776449048785,33.75,77411.49,64.4,0.07081,8e-05,6.90022]
[1776449049455,33.75,77406.46,64.4,0.07041,8e-05,6.86987]
[1776449049461,33.75,77406.46,64.4,0.07041,8e-05,6.86987]
[1776449049464,33.75,77406.46,64.4,0.07041,8e-05,6.86987]
[1776449051177,33.75,77383.81,64.4,0.06864,8e-05,6.73479]
[1776449052022,33.75,77369.69,64.4,0.06756,8e-05,6.65146]
[1776449054712,33.75,77367.52,64.4,0.0674,8e-05,6.63883]
[1776449054724,33.75,77367.52,64.4,0.0674,8e-05,6.63883]
[1776449055284,33.75,77365.08,64.4,0.06722,8e-05,6.62528]
[1776449056220,33.75,77365.08,64.4,0.06722,8e-05,6.62528]
[1776449056470,33.75,77364.36,64.4,0.06717,8e-05,6.62171]
[1776449056508,33.75,77364.36,64.4,0.06717,8e-05,6.62171]
[1776449057053,33.75,77353.16,64.4,0.06633,7e-05,6.55632]
[1776449058362,33.76,77348.15,64.4,0.06599,7e-05,6.53009]
[1776449058793,33.76,77348.15,64.4,0.06599,7e-05,6.53009]
[1776449059069,33.75,77346.74,64.4,0.06586,7e-05,6.51942]
[1776449062805,33.74,77353.38,64.4,0.06627,7e-05,6.55137]
[1776449066284,33.72,77355.69,64.4,0.06633,8e-05,6.55632]
[1776449068132,33.71,77365.98,64.4,0.06703,8e-05,6.61073]
[1776449068965,33.71,77365.98,64.4,0.06703,8e-05,6.61073]
[1776449071601,33.7,77364.21,64.4,0.06684,8e-05,6.59458]
[1776449072160,33.7,77376.34,64.4,0.06775,8e-05,6.66541]
[1776449074221,33.7,77381.96,64.4,0.06818,8e-05,6.69807]
[1776449074323,33.7,77383.16,64.4,0.06826,8e-05,6.70464]
[1776449076757,33.7,77385.62,64.4,0.06845,8e-05,6.71927]
[1776449079348,33.7,77369.88,64.4,0.06725,8e-05,6.62666]
[1776449080219,33.71,77359.33,64.4,0.06648,8e-05,6.56651]
[1776449082233,33.71,77370.61,64.4,0.06736,8e-05,6.6352]
[1776449084226,33.71,77370.99,64.4,0.06739,8e-05,6.63757]
[1776449087755,33.71,77381.71,64.4,0.06822,8e-05,6.70097]
[1776449092794,33.71,77378.19,64.4,0.06795,8e-05,6.68025]
[1776449098237,33.72,77370.63,64.4,0.06739,8e-05,6.63735]
[1776449101591,33.72,77367.09,64.4,0.06716,8e-05,6.61957]
[1776449102236,33.72,77367.09,64.4,0.06716,8e-05,6.61957]
[1776449102671,33.73,77359.41,64.4,0.0666,8e-05,6.5758]
[1776449103382,33.72,77353.14,64.4,0.06612,7e-05,6.53886]
[1776449105537,33.72,77356.1,64.4,0.06634,8e-05,6.55578]
[1776449107604,33.72,77368.29,64.4,0.06725,8e-05,6.62631]
[1776449107605,33.72,77368.29,64.4,0.06725,8e-05,6.62631]
[1776449108988,33.72,77373.05,64.4,0.0676,8e-05,6.65329]
[1776449109053,33.72,77373.05,64.4,0.0676,8e-05,6.65329]
[1776449109093,33.72,77373.05,64.4,0.0676,8e-05,6.65329]
[1776449109257,33.72,77372.66,64.4,0.06756,8e-05,6.6505]
[1776449111394,33.72,77389.21,64.4,0.06883,8e-05,6.74805]
[1776449111903,33.72,77389.21,64.4,0.06883,8e-05,6.74805]
[1776449112277,33.72,77389.98,64.4,0.06888,8e-05,6.75196]
[1776449113453,33.72,77377.43,64.4,0.06791,8e-05,6.67724]
[1776449119002,33.71,77371.7,64.4,0.06745,8e-05,6.64152]
[1776449121758,33.71,77383.23,64.4,0.06831,8e-05,6.70788]
[1776449122794,33.71,77385.91,64.4,0.0685,8e-05,6.72313]
[1776449124554,33.7,77374.37,64.4,0.0676,8e-05,6.65331]
[1776449126142,33.7,77374.37,64.4,0.0676,8e-05,6.65331]
[1776449126216,33.7,77363.85,64.4,0.06679,8e-05,6.59072]
[1776449131356,33.68,77362.8,64.4,0.06661,8e-05,6.57692]
[1776449131762,33.68,77362.57,64.4,0.06654,8e-05,6.57177]
[1776449133616,33.65,77350.3,64.4,0.06545,7e-05,6.48566]
[1776449135930,33.65,77350.11,64.4,0.06543,7e-05,6.48432]
[1776449137279,33.65,77341.81,64.4,0.06481,7e-05,6.436]
[1776449137332,33.65,77339.89,64.4,0.06464,7e-05,6.42204]
[1776449142050,33.6,77337.78,64.4,0.06424,7e-05,6.39129]
[1776449147715,33.52,77335.25,64.4,0.0636,7e-05,6.34142]
[1776449152750,33.49,77336.24,64.4,0.06347,7e-05,6.33177]
[1776449157785,33.45,77330.99,64.4,0.06285,7e-05,6.28307]
[1776449160806,33.43,77318.37,64.4,0.06182,7e-05,6.20174]
[1776449164478,33.42,77308.38,64.4,0.06104,7e-05,6.13939]
[1776449165443,33.42,77308.38,64.4,0.06104,7e-05,6.13939]
[1776449164837,33.41,77301.89,64.4,0.06057,7e-05,6.10169]
[1776449166220,33.41,77301.89,64.4,0.06057,7e-05,6.10169]
[1776449166351,33.46,77300.54,64.4,0.06071,7e-05,6.11263]
[1776449167858,33.45,77286.43,64.4,0.05971,7e-05,6.03317]
[1776449170231,33.46,77289.02,64.4,0.0599,7e-05,6.04818]
[1776449170884,33.46,77292.41,64.4,0.06014,7e-05,6.06732]
[1776449171130,33.46,77292.41,64.4,0.06014,7e-05,6.06732]
[1776449172718,33.46,77288.15,64.4,0.05984,7e-05,6.04354]
[1776449177395,33.46,77285.05,64.4,0.05964,7e-05,6.02734]
[1776449177525,33.46,77284.53,64.4,0.05961,7e-05,6.02487]
[1776449179710,33.46,77273.34,64.4,0.05885,7e-05,5.9634]
[1776449184936,33.48,77274.5,64.4,0.059,7e-05,5.97572]
[1776449186108,33.48,77275.65,64.4,0.0591,7e-05,5.98325]
[1776449187998,33.48,77297.39,64.4,0.06064,7e-05,6.10684]
[1776449189352,33.48,77297.39,64.4,0.06064,7e-05,6.10684]
[1776449190120,33.48,77297.87,64.4,0.06067,7e-05,6.10934]
[1776449191277,33.48,77317.11,64.4,0.06199,7e-05,6.2136]
[1776449192035,33.48,77327.54,64.4,0.06274,7e-05,6.27288]
[1776449193264,33.48,77327.54,64.4,0.06274,7e-05,6.27288]
[1776449194794,33.48,77335.72,64.4,0.06332,7e-05,6.31877]
[1776449198632,33.48,77335.44,64.4,0.06329,7e-05,6.31586]
[1776449200765,33.47,77339.12,64.4,0.06354,7e-05,6.33618]
[1776449204800,33.46,77335.71,64.4,0.06322,7e-05,6.31053]
[1776449206843,33.46,77345.56,64.4,0.06393,7e-05,6.36649]
[1776449207550,33.46,77345.17,64.4,0.06389,7e-05,6.36379]
[1776449207613,33.46,77345.17,64.4,0.06389,7e-05,6.36379]
[1776449208147,33.45,77346.66,64.4,0.06394,7e-05,6.36761]
[1776449209437,33.45,77346.66,64.4,0.06394,7e-05,6.36761]
[1776449209474,33.45,77347.42,64.4,0.064,7e-05,6.3721]
[1776449215195,33.44,77352.34,64.4,0.06433,7e-05,6.39801]
[1776449220231,33.43,77354.42,64.4,0.06445,7e-05,6.40731]
[1776449225266,33.43,77349.69,64.4,0.06406,7e-05,6.37663]
[1776449228287,33.43,77339.24,64.4,0.06327,7e-05,6.31522]
[1776449230302,33.42,77328.25,64.4,0.06246,7e-05,6.25082]
[1776449232316,33.42,77314.15,64.4,0.06144,7e-05,6.16983]
[1776449236344,33.42,77303.9,64.4,0.0607,7e-05,6.11116]
[1776449241383,33.42,77311.81,64.4,0.06126,7e-05,6.15541]
[1776449243397,33.42,77324.13,64.4,0.06214,7e-05,6.2252]
[1776449248434,33.41,77325.29,64.4,0.0622,7e-05,6.23057]
[1776449253469,33.41,77323.87,64.4,0.06204,7e-05,6.21657]
[1776449258504,33.41,77335.32,64.4,0.06285,7e-05,6.28083]
[1776449261706,33.41,77338.2,64.4,0.06305,7e-05,6.2964]
[1776449267567,33.4,77353.79,64.4,0.06416,7e-05,6.38403]
[1776449269220,33.4,77353.79,64.4,0.06416,7e-05,6.38403]
[1776449269258,33.4,77357.49,64.4,0.06443,7e-05,6.40504]
[1776449271089,33.4,77364.38,64.4,0.06494,7e-05,6.44464]
[1776449271416,33.4,77365.93,64.4,0.06505,7e-05,6.45307]
[1776449272602,33.4,77346.52,64.4,0.0636,7e-05,6.33992]
[1776449277638,33.39,77337.98,64.4,0.06296,7e-05,6.28901]
[1776449282713,33.39,77341.36,64.4,0.06319,7e-05,6.30709]
[1776449284687,33.39,77358.46,64.4,0.06443,7e-05,6.40485]
[1776449289722,33.38,77358.3,64.4,0.06438,7e-05,6.40129]
[1776449294268,33.38,77357.76,64.4,0.06432,7e-05,6.39662]
[1776449295046,33.38,77342.93,64.4,0.06322,7e-05,6.30981]
[1776449300799,33.37,77339.79,64.4,0.06296,7e-05,6.28976]
[1776449305834,33.37,77335.37,64.4,0.06262,7e-05,6.26269]
[1776449310868,33.36,77337.82,64.4,0.06278,7e-05,6.27519]
[1776449315904,33.36,77339.54,64.4,0.06284,7e-05,6.27869]
[1776449320939,33.36,77333.49,64.4,0.06238,7e-05,6.24224]
[1776449326005,33.35,77331.64,64.4,0.06223,7e-05,6.23054]
[1776449332016,33.35,77336.68,64.4,0.06257,7e-05,6.25724]
[1776449337052,33.35,77318.76,64.4,0.06126,7e-05,6.15334]
[1776449342087,33.34,77329.21,64.4,0.062,7e-05,6.21204]
[1776449343687,33.34,77329.07,64.4,0.06198,7e-05,6.21099]
[1776449343898,33.34,77329.07,64.4,0.06198,7e-05,6.21099]
[1776449344271,33.34,77310.09,64.4,0.06062,7e-05,6.10276]
[1776449345233,33.34,77310.09,64.4,0.06062,7e-05,6.10276]
[1776449345252,33.34,77293.32,64.4,0.05944,7e-05,6.0082]
[1776449346012,33.34,77293.32,64.4,0.05944,7e-05,6.0082]
[1776449346983,33.34,77297.46,64.4,0.05973,7e-05,6.03152]
[1776449353053,33.34,77284.19,64.4,0.05881,7e-05,5.95733]
[1776449359210,33.35,77277.26,64.4,0.05835,7e-05,5.92005]
[1776449364251,33.35,77267.76,64.4,0.05771,7e-05,5.86828]
[1776449369472,33.35,77271.53,64.4,0.05798,7e-05,5.89014]
[1776449370835,33.35,77257.59,64.4,0.05704,7e-05,5.81361]
[1776449376614,33.39,77262.65,64.4,0.05754,7e-05,5.85302]
[1776449378351,33.4,77247.28,64.4,0.05655,7e-05,5.77225]
[1776449383386,33.44,77248.57,64.4,0.05688,7e-05,5.7988]
[1776449386850,33.47,77250.49,64.4,0.05715,7e-05,5.8205]
[1776449386947,33.47,77250.49,64.4,0.05715,7e-05,5.8205]
[1776449387052,33.47,77250.49,64.4,0.05715,7e-05,5.8205]
[1776449387660,33.47,77259.81,64.4,0.05782,7e-05,5.87501]
[1776449388421,33.47,77277.87,64.4,0.05906,7e-05,5.97511]
[1776449389828,33.47,77275.85,64.4,0.05887,7e-05,5.96034]
[1776449390270,33.47,77275.85,64.4,0.05887,7e-05,5.96034]
[1776449390487,33.47,77275.85,64.4,0.05887,7e-05,5.96034]
[1776449392307,33.46,77270.31,64.4,0.05848,7e-05,5.92853]
[1776449392417,33.46,77270.31,64.4,0.05848,7e-05,5.92853]
[1776449393581,33.46,77261.51,64.4,0.05787,7e-05,5.87933]
[1776449394921,33.46,77251.13,64.4,0.05716,7e-05,5.82134]
[1776449394963,33.46,77251.13,64.4,0.05716,7e-05,5.82134]
[1776449396403,33.46,77247.43,64.4,0.0569,7e-05,5.80074]
[1776449398188,33.46,77247.27,64.4,0.05688,7e-05,5.79931]
[1776449398445,33.46,77247.27,64.4,0.05688,7e-05,5.79931]
[1776449398540,33.46,77247.27,64.4,0.05688,7e-05,5.79931]
[1776449398590,33.46,77247.27,64.4,0.05688,7e-05,5.79931]
[1776449399244,33.46,77249.12,64.4,0.05701,7e-05,5.80921]
[1776449399487,33.46,77249.12,64.4,0.05701,7e-05,5.80921]
[1776449399500,33.46,77265.07,64.4,0.05809,7e-05,5.89676]
[1776449400166,33.46,77265.07,64.4,0.05809,7e-05,5.89676]
[1776449401598,33.45,77273.17,64.4,0.05861,7e-05,5.93888]
[1776449405608,33.45,77265.45,64.4,0.05805,7e-05,5.89422]
[1776449406301,33.45,77255.88,64.4,0.0574,7e-05,5.84097]
[1776449407101,33.44,77250.65,64.4,0.05704,7e-05,5.81182]
[1776449407237,33.44,77250.65,64.4,0.05704,7e-05,5.81182]
[1776449407666,33.44,77250.65,64.4,0.05704,7e-05,5.81182]
[1776449407788,33.44,77246.41,64.4,0.05674,7e-05,5.78795]
[1776449407831,33.44,77246.41,64.4,0.05674,7e-05,5.78795]
[1776449410836,33.44,77245.33,64.4,0.05666,7e-05,5.78152]
[1776449410854,33.44,77245.33,64.4,0.05666,7e-05,5.78152]
[1776449412457,33.44,77245.32,64.4,0.05666,7e-05,5.78098]
[1776449413820,33.44,77244.0,64.4,0.05657,7e-05,5.77353]
[1776449416367,33.44,77243.65,64.4,0.05654,7e-05,5.77117]
[1776449416416,33.44,77243.65,64.4,0.05654,7e-05,5.77117]
[1776449416634,33.44,77243.65,64.4,0.05654,7e-05,5.77117]
[1776449417958,33.44,77247.32,64.4,0.05678,7e-05,5.79079]
[1776449419209,33.44,77253.31,64.4,0.05718,7e-05,5.82338]
[1776449421199,33.44,77249.96,64.4,0.05695,7e-05,5.80446]
[1776449422688,33.44,77246.24,64.4,0.05669,7e-05,5.78378]
[1776449423128,33.43,77243.56,64.4,0.05651,7e-05,5.76863]
[1776449423207,33.43,77243.56,64.4,0.05651,7e-05,5.76863]
[1776449423686,33.43,77242.56,64.4,0.05644,7e-05,5.76317]
[1776449426261,33.44,77237.83,64.4,0.05614,7e-05,5.73837]
[1776449427501,33.44,77235.0,64.4,0.05595,7e-05,5.72334]
[1776449427513,33.44,77235.0,64.4,0.05595,7e-05,5.72334]
[1776449428064,33.44,77237.12,64.4,0.05609,7e-05,5.73487]
[1776449430433,33.44,77238.34,64.4,0.05619,7e-05,5.74263]
[1776449432475,33.44,77234.16,64.4,0.05587,7e-05,5.71576]
[1776449433008,33.44,77234.47,64.4,0.0559,7e-05,5.7182]
[1776449435105,33.44,77233.71,64.4,0.05586,7e-05,5.71486]
[1776449435366,33.44,77233.71,64.4,0.05586,7e-05,5.71486]
[1776449435389,33.44,77233.71,64.4,0.05586,7e-05,5.71486]
[1776449435476,33.44,77233.71,64.4,0.05586,7e-05,5.71486]
[1776449435514,33.44,77233.71,64.4,0.05586,7e-05,5.71486]
[1776449435754,33.44,77233.71,64.4,0.05586,7e-05,5.71486]
[1776449435775,33.44,77207.56,64.4,0.05415,6e-05,5.57394]
[1776449436099,33.44,77207.56,64.4,0.05415,6e-05,5.57394]
[1776449436191,33.44,77207.56,64.4,0.05415,6e-05,5.57394]
[1776449436481,33.44,77207.56,64.4,0.05415,6e-05,5.57394]
[1776449436783,33.45,77185.38,64.4,0.05273,6e-05,5.45648]
[1776449437245,33.45,77185.38,64.4,0.05273,6e-05,5.45648]
[1776449437574,33.45,77185.38,64.4,0.05273,6e-05,5.45648]
[1776449439809,33.45,77170.04,64.4,0.05179,6e-05,5.37806]
[1776449441989,33.46,77162.14,64.4,0.05133,6e-05,5.33952]
[1776449442002,33.46,77162.14,64.4,0.05133,6e-05,5.33952]
[1776449442042,33.46,77162.14,64.4,0.05133,6e-05,5.33952]
[1776449442792,33.46,77162.14,64.4,0.05133,6e-05,5.33952]
[1776449442830,33.46,77164.8,64.4,0.05151,6e-05,5.3541]
[1776449444959,33.46,77169.25,64.4,0.0518,6e-05,5.37869]
[1776449450316,33.47,77169.83,64.4,0.05187,6e-05,5.38436]
[1776449455921,33.47,77171.71,64.4,0.05202,6e-05,5.39708]
[1776449458942,33.48,77160.16,64.4,0.05131,6e-05,5.33788]
[1776449464246,33.48,77159.4,64.4,0.05129,6e-05,5.33571]
[1776449465458,33.48,77165.78,64.4,0.05169,6e-05,5.3694]
[1776449465729,33.48,77165.78,64.4,0.05169,6e-05,5.3694]
[1776449469059,33.49,77181.66,64.4,0.05272,6e-05,5.45512]
[1776449474095,33.49,77176.36,64.4,0.05242,6e-05,5.42997]
[1776449479130,33.5,77176.17,64.4,0.05244,6e-05,5.43173]
[1776449484854,33.5,77183.65,64.4,0.05294,6e-05,5.47326]
[1776449484876,33.5,77183.65,64.4,0.05294,6e-05,5.47326]
[1776449484888,33.51,77184.37,64.4,0.053,6e-05,5.47801]
[1776449486182,33.51,77196.04,64.4,0.05375,6e-05,5.54055]
[1776449487952,33.51,77196.48,64.4,0.05379,6e-05,5.54352]
[1776449490479,33.51,77197.81,64.4,0.05389,6e-05,5.55184]
[1776449490596,33.51,77197.81,64.4,0.05389,6e-05,5.55184]
[1776449490911,33.51,77197.81,64.4,0.05389,6e-05,5.55184]
[1776449491158,33.51,77199.33,64.4,0.05399,6e-05,5.56056]
[1776449491197,33.51,77199.33,64.4,0.05399,6e-05,5.56056]
[1776449491666,33.51,77199.33,64.4,0.05399,6e-05,5.56056]
[1776449491786,33.51,77178.5,64.4,0.05262,6e-05,5.44583]
[1776449492228,33.52,77163.04,64.4,0.05166,6e-05,5.36544]
[1776449493479,33.52,77163.04,64.4,0.05166,6e-05,5.36544]
[1776449494867,33.52,77164.22,64.4,0.05175,6e-05,5.37329]
[1776449495801,33.52,77166.44,64.4,0.0519,6e-05,5.38577]
[1776449495814,33.52,77167.91,64.4,0.05201,6e-05,5.39433]
[1776449496790,33.52,77167.91,64.4,0.05201,6e-05,5.39433]
[1776449497301,33.53,77169.61,64.4,0.05212,6e-05,5.40383]
[1776449498446,33.53,77179.11,64.4,0.05273,6e-05,5.4543]
[1776449498540,33.53,77189.18,64.4,0.05337,6e-05,5.508]
[1776449504312,33.54,77197.05,64.4,0.05392,6e-05,5.55369]
[1776449506502,33.54,77195.44,64.4,0.05383,6e-05,5.54574]
[1776449506603,33.54,77195.6,64.4,0.05385,6e-05,5.54721]
[1776449512367,33.54,77187.57,64.4,0.05336,6e-05,5.50668]
[1776449512978,33.54,77187.57,64.4,0.05336,6e-05,5.50668]
[1776449513001,33.54,77187.57,64.4,0.05336,6e-05,5.50668]
[1776449513375,33.54,77185.67,64.4,0.05323,6e-05,5.49642]
[1776449517403,33.54,77168.69,64.4,0.05215,6e-05,5.40639]
[1776449521104,33.54,77166.34,64.4,0.052,6e-05,5.394]
[1776449526467,33.54,77168.5,64.4,0.05214,6e-05,5.40522]
[1776449526994,33.54,77168.5,64.4,0.05214,6e-05,5.40522]
[1776449532508,33.54,77178.43,64.4,0.05276,6e-05,5.45677]
[1776449533076,33.54,77178.43,64.4,0.05276,6e-05,5.45677]
[1776449533515,33.54,77183.96,64.4,0.05311,6e-05,5.48619]
[1776449538549,33.54,77183.82,64.4,0.05311,6e-05,5.48636]
[1776449541571,33.54,77171.99,64.4,0.05237,6e-05,5.42483]
[1776449544590,33.55,77168.12,64.4,0.05214,6e-05,5.40519]
[1776449549627,33.55,77167.25,64.4,0.05211,6e-05,5.40264]
[1776449554662,33.56,77167.48,64.4,0.0521,6e-05,5.40117]
[1776449554984,33.56,77167.48,64.4,0.0521,6e-05,5.40117]
[1776449557613,33.56,77171.64,64.4,0.05237,6e-05,5.42361]
[1776449562940,33.56,77180.11,64.4,0.05292,6e-05,5.46947]
[1776449572789,33.56,77186.68,64.4,0.05337,6e-05,5.50646]
[1776449575810,33.57,77198.53,64.4,0.05414,6e-05,5.56979]
[1776449578714,33.57,77205.27,64.4,0.05457,6e-05,5.60587]
[1776449579682,33.57,77206.86,64.4,0.05468,7e-05,5.61438]
[1776449584874,33.57,77202.69,64.4,0.0544,6e-05,5.59185]
[1776449586887,33.57,77192.38,64.4,0.05374,6e-05,5.53704]
[1776449587806,33.57,77192.38,64.4,0.05374,6e-05,5.53704]
[1776449592930,33.57,77183.37,64.4,0.05318,6e-05,5.4903]
[1776449593669,33.57,77183.37,64.4,0.05318,6e-05,5.4903]
[1776449598837,33.57,77184.26,64.4,0.05324,6e-05,5.49587]
[1776449600233,33.57,77183.52,64.4,0.0532,6e-05,5.49229]
[1776449602173,33.57,77163.81,64.4,0.05196,6e-05,5.38919]
[1776449607222,33.58,77164.91,64.4,0.05205,6e-05,5.3967]
[1776449609573,33.58,77163.96,64.4,0.052,6e-05,5.39238]
[1776449613680,33.58,77181.28,64.4,0.05307,6e-05,5.48029]
[1776449619117,33.58,77177.5,64.4,0.05284,6e-05,5.46144]
[1776449622138,33.58,77190.32,64.4,0.05367,6e-05,5.52975]
[1776449623145,33.58,77180.03,64.4,0.05301,6e-05,5.47546]
[1776449625937,33.59,77176.11,64.4,0.05277,6e-05,5.45502]
[1776449626183,33.59,77170.22,64.4,0.0524,6e-05,5.42462]
[1776449626683,33.59,77170.22,64.4,0.0524,6e-05,5.42462]
[1776449626872,33.59,77158.05,64.4,0.05164,6e-05,5.36146]
[1776449631027,33.59,77151.42,64.4,0.05125,6e-05,5.32829]
[1776449631031,33.59,77151.42,64.4,0.05125,6e-05,5.32829]
[1776449631740,33.59,77151.78,64.4,0.05127,6e-05,5.33015]
[1776449637243,33.6,77145.75,64.4,0.05094,6e-05,5.30203]
[1776449641949,33.6,77143.3,64.4,0.0508,6e-05,5.29081]
[1776449647551,33.61,77139.42,64.4,0.0506,6e-05,5.27382]
[1776449652240,33.61,77140.94,64.4,0.05072,6e-05,5.28414]
[1776449657274,33.62,77135.41,64.4,0.05042,6e-05,5.25875]
[1776449663433,33.63,77136.82,64.4,0.05056,6e-05,5.26988]
[1776449667858,33.63,77138.75,64.4,0.05069,6e-05,5.28133]
[1776449673504,33.66,77155.02,64.4,0.05179,6e-05,5.37222]
[1776449678539,33.67,77148.05,64.4,0.05143,6e-05,5.34155]
[1776449683574,33.68,77145.44,64.4,0.05129,6e-05,5.33008]
[1776449685662,33.68,77146.16,64.4,0.05134,6e-05,5.3342]
[1776449685967,33.68,77146.16,64.4,0.05134,6e-05,5.3342]
[1776449687602,33.68,77170.99,64.4,0.0529,6e-05,5.46456]
[1776449692888,33.68,77167.51,64.4,0.05269,6e-05,5.44707]
[1776449696077,33.68,77169.18,64.4,0.0528,6e-05,5.45643]
[1776449698970,33.68,77179.68,64.4,0.05348,6e-05,5.51246]
[1776449701201,33.69,77184.48,64.4,0.05379,6e-05,5.53804]
[1776449706328,33.69,77191.07,64.4,0.05422,6e-05,5.57326]
[1776449706920,33.69,77191.07,64.4,0.05422,6e-05,5.57326]
[1776449707343,33.69,77199.59,64.4,0.05477,6e-05,5.61867]
[1776449709085,33.69,77204.76,64.4,0.05511,7e-05,5.64646]
[1776449709755,33.69,77187.61,64.4,0.054,6e-05,5.55512]
[1776449712797,33.69,77190.43,64.4,0.05418,6e-05,5.57023]
[1776449717812,33.69,77203.23,64.4,0.05501,7e-05,5.63871]
[1776449720197,33.69,77202.31,64.4,0.05495,7e-05,5.63372]
[1776449721440,33.69,77208.84,64.4,0.05538,7e-05,5.66868]
[1776449723855,33.69,77228.11,64.4,0.05665,7e-05,5.77266]
[1776449728499,33.69,77229.28,64.4,0.05672,7e-05,5.77873]
[1776449733925,33.69,77233.57,64.4,0.05697,7e-05,5.79712]
[1776449735028,33.69,77233.57,64.4,0.05697,7e-05,5.79712]
[1776449735178,33.69,77233.57,64.4,0.05697,7e-05,5.79712]
[1776449736223,33.69,77246.42,64.4,0.05783,7e-05,5.86712]
[1776449736538,33.69,77246.42,64.4,0.05783,7e-05,5.86712]
[1776449737068,33.69,77246.42,64.4,0.05783,7e-05,5.86712]
[1776449737155,33.69,77262.96,64.4,0.05896,7e-05,5.95833]
[1776449737275,33.69,77262.96,64.4,0.05896,7e-05,5.95833]
[1776449737649,33.69,77262.96,64.4,0.05896,7e-05,5.95833]
[1776449737671,33.69,77262.96,64.4,0.05896,7e-05,5.95833]
[1776449738280,33.69,77267.11,64.4,0.05925,7e-05,5.98196]
[1776449739852,33.69,77268.0,64.4,0.05932,7e-05,5.98686]
[1776449739981,33.69,77268.0,64.4,0.05932,7e-05,5.98686]
[1776449739984,33.69,77268.0,64.4,0.05932,7e-05,5.98686]
[1776449740114,33.69,77274.23,64.4,0.05975,7e-05,6.02142]
[1776449740929,33.69,77274.23,64.4,0.05975,7e-05,6.02142]
[1776449742008,33.69,77294.06,64.4,0.06115,7e-05,6.13338]
[1776449743071,33.69,77294.06,64.4,0.06115,7e-05,6.13338]
[1776449745149,33.69,77306.77,64.4,0.06207,7e-05,6.20611]
[1776449749058,33.69,77296.86,64.4,0.06138,7e-05,6.15129]
[1776449749412,33.69,77296.86,64.4,0.06138,7e-05,6.15129]
[1776449749459,33.69,77296.86,64.4,0.06138,7e-05,6.15129]
[1776449749582,33.69,77296.86,64.4,0.06138,7e-05,6.15129]
[1776449749775,33.69,77296.86,64.4,0.06138,7e-05,6.15129]
[1776449750065,33.69,77290.74,64.4,0.06095,7e-05,6.11719]
[1776449751350,33.69,77286.15,64.4,0.06062,7e-05,6.09119]
[1776449751978,33.69,77286.15,64.4,0.06062,7e-05,6.09119]
[1776449752079,33.69,77289.14,64.4,0.06083,7e-05,6.10774]
[1776449752695,33.69,77289.14,64.4,0.06083,7e-05,6.10774]
[1776449753412,33.69,77289.69,64.4,0.06087,7e-05,6.11121]
[1776449753536,33.69,77289.69,64.4,0.06087,7e-05,6.11121]
[1776449754093,33.7,77284.0,64.4,0.06048,7e-05,6.07971]
[1776449757300,33.69,77288.25,64.4,0.06077,7e-05,6.10284]
[1776449757361,33.69,77288.25,64.4,0.06077,7e-05,6.10284]
[1776449761069,33.69,77288.58,64.4,0.06078,7e-05,6.10387]
[1776449761144,33.69,77288.02,64.4,0.06074,7e-05,6.10047]
[1776449763882,33.69,77295.02,64.4,0.06124,7e-05,6.14054]
[1776449763937,33.69,77295.02,64.4,0.06124,7e-05,6.14054]
[1776449764166,33.69,77294.34,64.4,0.0612,7e-05,6.13704]
[1776449767222,33.69,77290.81,64.4,0.06094,7e-05,6.11662]
[1776449768195,33.69,77280.01,64.4,0.06017,7e-05,6.05515]
[1776449771791,33.69,77276.52,64.4,0.0599,7e-05,6.03357]
[1776449773256,33.68,77274.76,64.4,0.05977,7e-05,6.02309]
[1776449774008,33.68,77274.76,64.4,0.05977,7e-05,6.02309]
[1776449775669,33.68,77261.75,64.4,0.05885,7e-05,5.94965]
[1776449779022,33.68,77251.37,64.4,0.05812,7e-05,5.89054]
[1776449780929,33.68,77251.6,64.4,0.05813,7e-05,5.89136]
[1776449780937,33.68,77251.6,64.4,0.05813,7e-05,5.89136]
[1776449780976,33.67,77258.17,64.4,0.05856,7e-05,5.92659]
[1776449781293,33.67,77269.79,64.4,0.05936,7e-05,5.99089]
[1776449782508,33.67,77269.79,64.4,0.05936,7e-05,5.99089]
[1776449783127,33.67,77269.79,64.4,0.05936,7e-05,5.99089]
[1776449783131,33.67,77271.57,64.4,0.05949,7e-05,6.00062]
[1776449785221,33.67,77265.86,64.4,0.05908,7e-05,5.96837]
[1776449785958,33.67,77260.78,64.4,0.05873,7e-05,5.94027]
[1776449791363,33.66,77255.97,64.4,0.05832,7e-05,5.90579]
[1776449793416,33.66,77255.79,64.4,0.0583,7e-05,5.90431]
[1776449797351,33.66,77260.28,64.4,0.05859,7e-05,5.92711]
[1776449797408,33.66,77271.77,64.4,0.05937,7e-05,5.99021]
[1776449802442,33.66,77268.94,64.4,0.05917,7e-05,5.97393]
[1776449803345,33.66,77268.94,64.4,0.05917,7e-05,5.97393]
[1776449804035,33.66,77268.94,64.4,0.05917,7e-05,5.97393]
[1776449804132,33.66,77268.94,64.4,0.05917,7e-05,5.97393]
[1776449804137,33.66,77263.32,64.4,0.05878,7e-05,5.94262]
[1776449806472,33.65,77252.92,64.4,0.05805,7e-05,5.88422]
[1776449811507,33.65,77262.75,64.4,0.0587,7e-05,5.93601]
[1776449815165,33.65,77265.5,64.4,0.05887,7e-05,5.95013]
[1776449815483,33.64,77264.65,64.4,0.0588,7e-05,5.94485]
[1776449815535,33.64,77267.72,64.4,0.05901,7e-05,5.96127]
[1776449816764,33.64,77267.72,64.4,0.05901,7e-05,5.96127]
[1776449817912,33.64,77269.53,64.4,0.05913,7e-05,5.97121]
[1776449819370,33.64,77276.76,64.4,0.05963,7e-05,6.0113]
[1776449820696,33.64,77279.9,64.4,0.05985,7e-05,6.02869]
[1776449821047,33.64,77279.9,64.4,0.05985,7e-05,6.02869]
[1776449821089,33.64,77281.93,64.4,0.05999,7e-05,6.03971]
[1776449822511,33.64,77289.95,64.4,0.06055,7e-05,6.08458]
[1776449823079,33.64,77289.95,64.4,0.06055,7e-05,6.08458]
[1776449823147,33.64,77295.32,64.4,0.06094,7e-05,6.11558]
[1776449823411,33.64,77295.32,64.4,0.06094,7e-05,6.11558]
[1776449823594,33.64,77296.4,64.4,0.06101,7e-05,6.12166]
[1776449825685,33.64,77293.61,64.4,0.06082,7e-05,6.10631]
[1776449827559,33.65,77296.35,64.4,0.06103,7e-05,6.12276]
[1776449827571,33.65,77296.35,64.4,0.06103,7e-05,6.12276]
[1776449827795,33.65,77296.35,64.4,0.06103,7e-05,6.12276]
[1776449827914,33.65,77296.35,64.4,0.06103,7e-05,6.12276]
[1776449828018,33.65,77295.98,64.4,0.06101,7e-05,6.12101]
[1776449828401,33.65,77295.98,64.4,0.06101,7e-05,6.12101]
[1776449828574,33.65,77295.98,64.4,0.06101,7e-05,6.12101]
[1776449829158,33.65,77305.65,64.4,0.0617,7e-05,6.17589]
[1776449831730,33.65,77310.35,64.4,0.06204,7e-05,6.20299]
[1776449832977,33.65,77292.5,64.4,0.06078,7e-05,6.10277]
[1776449833816,33.65,77292.5,64.4,0.06078,7e-05,6.10277]
[1776449833913,33.65,77288.87,64.4,0.06053,7e-05,6.08278]
[1776449834974,33.65,77288.87,64.4,0.06053,7e-05,6.08278]
[1776449836031,33.65,77289.4,64.4,0.06056,7e-05,6.08552]
[1776449838885,33.65,77294.63,64.4,0.06092,7e-05,6.11406]
[1776449838890,33.65,77293.44,64.4,0.06084,7e-05,6.10737]
[1776449839621,33.65,77293.44,64.4,0.06084,7e-05,6.10737]
[1776449840263,33.65,77293.44,64.4,0.06084,7e-05,6.10737]
[1776449839730,33.65,77295.75,64.4,0.061,7e-05,6.12043]
[1776449840721,33.65,77295.76,64.4,0.061,7e-05,6.12082]
[1776449845756,33.65,77302.18,64.4,0.06148,7e-05,6.15858]
[1776449848007,33.65,77304.65,64.4,0.06166,7e-05,6.1728]
[1776449848777,33.65,77293.1,64.4,0.06085,7e-05,6.10821]
[1776449853812,33.66,77291.38,64.4,0.06071,7e-05,6.09572]
[1776449856724,33.66,77293.75,64.4,0.06088,7e-05,6.10978]
[1776449858255,33.66,77293.41,64.4,0.06086,7e-05,6.10821]
[1776449858512,33.66,77292.79,64.4,0.06082,7e-05,6.10508]
[1776449859708,33.66,77293.08,64.4,0.06085,7e-05,6.10706]
[1776449864890,33.67,77304.6,64.4,0.06169,7e-05,6.17405]
[1776449867911,33.67,77315.5,64.4,0.06248,7e-05,6.23641]
[1776449872946,33.67,77319.93,64.4,0.06281,7e-05,6.26217]
[1776449877982,33.67,77312.85,64.4,0.06231,7e-05,6.22268]
[1776449881003,33.67,77323.28,64.4,0.06307,7e-05,6.28256]
[1776449886021,33.67,77328.4,64.4,0.06344,7e-05,6.312]
[1776449891073,33.67,77327.14,64.4,0.06335,7e-05,6.30511]
[1776449893025,33.67,77326.83,64.4,0.06333,7e-05,6.30339]
[1776449894094,33.67,77310.76,64.4,0.06217,7e-05,6.21208]
[1776449894409,33.67,77310.76,64.4,0.06217,7e-05,6.21208]
[1776449900136,33.68,77305.52,64.4,0.06182,7e-05,6.18377]
[1776449905171,33.68,77309.98,64.4,0.06215,7e-05,6.21014]
[1776449909199,33.68,77321.58,64.4,0.06299,7e-05,6.27679]
[1776449911213,33.68,77309.82,64.4,0.06211,7e-05,6.20553]
[1776449913969,33.68,77310.42,64.4,0.06216,7e-05,6.20937]
[1776449919269,33.69,77322.44,64.4,0.06303,7e-05,6.27843]
[1776449920596,33.69,77326.13,64.4,0.0633,7e-05,6.2996]
[1776449922085,33.69,77329.41,64.4,0.06354,7e-05,6.31843]
[1776449924992,33.69,77329.97,64.4,0.06358,7e-05,6.32169]
[1776449930346,33.69,77329.16,64.4,0.06353,7e-05,6.31729]
[1776449933367,33.69,77314.15,64.4,0.06244,7e-05,6.23178]
[1776449934373,33.69,77302.89,64.4,0.06164,7e-05,6.16816]
[1776449936388,33.69,77286.49,64.4,0.06048,7e-05,6.07656]
[1776449941692,33.69,77289.76,64.4,0.06073,7e-05,6.0964]
[1776449947048,33.7,77299.26,64.4,0.06143,7e-05,6.15139]
[1776449950172,33.7,77290.34,64.4,0.06081,7e-05,6.10218]
[1776449950411,33.7,77290.34,64.4,0.06081,7e-05,6.10218]
[1776449950410,33.7,77288.23,64.4,0.06067,7e-05,6.0911]
[1776449951140,33.7,77277.81,64.4,0.05994,7e-05,6.03271]
[1776449951764,33.7,77277.81,64.4,0.05994,7e-05,6.03271]
[1776449953308,33.7,77269.5,64.4,0.05936,7e-05,5.98642]
[1776449956204,33.7,77271.69,64.4,0.05951,7e-05,5.99838]
[1776449956257,33.7,77269.65,64.4,0.05936,7e-05,5.98684]
[1776449960477,33.69,77267.74,64.4,0.05921,7e-05,5.97451]
[1776449960560,33.69,77268.96,64.4,0.05929,7e-05,5.98067]
[1776449964148,33.69,77267.24,64.4,0.05917,7e-05,5.97096]
[1776449968101,33.69,77263.7,64.4,0.05892,7e-05,5.9511]
[1776449968120,33.69,77262.66,64.4,0.05884,7e-05,5.94525]
[1776449970791,33.69,77252.41,64.4,0.05812,7e-05,5.88726]
[1776449971631,33.69,77252.41,64.4,0.05812,7e-05,5.88726]
[1776449972716,33.69,77250.0,64.4,0.05792,7e-05,5.86947]
[1776449976675,33.68,77235.3,64.4,0.0569,7e-05,5.78725]
[1776449980422,33.68,77234.36,64.4,0.05683,7e-05,5.78155]
[1776449989773,33.67,77238.77,64.4,0.05709,7e-05,5.80216]
[1776449993095,33.67,77238.39,64.4,0.05705,7e-05,5.79945]
[1776449994141,33.67,77231.85,64.4,0.05661,7e-05,5.76325]
[1776449994888,33.67,77222.01,64.4,0.05595,7e-05,5.70973]
[1776449994965,33.67,77222.01,64.4,0.05595,7e-05,5.70973]
[1776449999349,33.67,77212.73,64.4,0.05533,7e-05,5.65923]
[1776449999391,33.67,77212.73,64.4,0.05533,7e-05,5.65923]
[1776450000850,33.67,77231.91,64.4,0.0566,7e-05,5.76252]
[1776450003658,33.67,77240.11,64.4,0.05714,7e-05,5.80639]
[1776450008907,33.66,77240.18,64.4,0.05712,7e-05,5.80478]
[1776450013824,33.66,77237.08,64.4,0.0569,7e-05,5.78669]
[1776450019237,33.66,77240.56,64.4,0.05711,7e-05,5.80411]
[1776450025020,33.65,77239.42,64.4,0.05701,7e-05,5.79573]
[1776450027047,33.65,77239.11,64.4,0.05698,7e-05,5.79374]
[1776450027438,33.65,77239.11,64.4,0.05698,7e-05,5.79374]
[1776450028405,33.65,77218.27,64.4,0.05559,7e-05,5.68036]
[1776450028524,33.65,77218.27,64.4,0.05559,7e-05,5.68036]
[1776450028671,33.65,77218.27,64.4,0.05559,7e-05,5.68036]
[1776450029049,33.65,77206.61,64.4,0.05483,7e-05,5.61779]
[1776450030897,33.65,77199.13,64.4,0.05434,6e-05,5.57776]
[1776450031889,33.65,77196.16,64.4,0.05411,6e-05,5.55757]
[1776450033284,33.65,77196.28,64.4,0.05412,6e-05,5.5583]
[1776450033286,33.65,77196.28,64.4,0.05412,6e-05,5.5583]
[1776450033328,33.65,77196.28,64.4,0.05412,6e-05,5.5583]
[1776450039119,33.66,77188.51,64.4,0.05367,6e-05,5.52154]
[1776450039775,33.66,77188.51,64.4,0.05367,6e-05,5.52154]
[1776450041180,33.66,77188.11,64.4,0.05366,6e-05,5.52085]
[1776450043723,33.67,77177.51,64.4,0.05305,6e-05,5.47006]
[1776450045162,33.68,77199.31,64.4,0.05449,6e-05,5.58906]
[1776450049249,33.68,77204.85,64.4,0.05486,7e-05,5.61883]
[1776450052211,33.68,77186.56,64.4,0.05367,6e-05,5.52152]
[1776450054225,33.69,77176.14,64.4,0.05303,6e-05,5.46844]
[1776450059260,33.7,77188.04,64.4,0.05386,6e-05,5.53702]
[1776450064295,33.7,77196.88,64.4,0.05444,6e-05,5.58418]
[1776450067388,33.7,77198.57,64.4,0.05455,6e-05,5.59318]
[1776450068063,33.7,77200.76,64.4,0.05469,6e-05,5.60483]
[1776450069040,33.7,77209.99,64.4,0.05529,7e-05,5.65416]
[1776450069939,33.7,77214.72,64.4,0.0556,7e-05,5.67943]
[1776450072627,33.7,77218.8,64.4,0.05586,7e-05,5.70088]
[1776450075459,33.7,77220.73,64.4,0.05598,7e-05,5.71089]
[1776450078479,33.7,77217.29,64.4,0.05575,7e-05,5.69176]
[1776450082579,33.7,77222.34,64.4,0.05607,7e-05,5.7181]
[1776450082672,33.7,77222.34,64.4,0.05607,7e-05,5.7181]
[1776450087958,33.69,77238.08,64.4,0.0571,7e-05,5.80206]
[1776450088591,33.69,77236.65,64.4,0.057,7e-05,5.79395]
[1776450093415,33.69,77229.21,64.4,0.05645,7e-05,5.74795]
[1776450096521,33.69,77206.63,64.4,0.05496,7e-05,5.62583]
[1776450099243,33.69,77204.83,64.4,0.05484,7e-05,5.61615]
[1776450101032,33.69,77190.55,64.4,0.05392,6e-05,5.54017]
[1776450101520,33.69,77190.55,64.4,0.05392,6e-05,5.54017]
[1776450102263,33.69,77184.33,64.4,0.05352,6e-05,5.50736]
[1776450105156,33.69,77168.43,64.4,0.05252,6e-05,5.42442]
[1776450105160,33.69,77168.43,64.4,0.05252,6e-05,5.42442]
[1776450106864,33.69,77158.22,64.4,0.05188,6e-05,5.37178]
[1776450107163,33.69,77158.22,64.4,0.05188,6e-05,5.37178]
[1776450107492,33.69,77158.22,64.4,0.05188,6e-05,5.37178]
[1776450107501,33.69,77158.22,64.4,0.05188,6e-05,5.37178]
[1776450107598,33.69,77153.13,64.4,0.05157,6e-05,5.34571]
[1776450111638,33.68,77155.89,64.4,0.05169,6e-05,5.35523]
[1776450111710,33.68,77158.17,64.4,0.0518,6e-05,5.36515]
[1776450115771,33.7,77157.1,64.4,0.05187,6e-05,5.37028]
[1776450117141,33.71,77157.2,64.4,0.05192,6e-05,5.37424]
[1776450118258,33.72,77157.12,64.4,0.05199,6e-05,5.38046]
[1776450119894,33.73,77164.41,64.4,0.05248,6e-05,5.42123]
[1776450121059,33.73,77165.0,64.4,0.05252,6e-05,5.42457]
[1776450122835,33.73,77164.21,64.4,0.05248,6e-05,5.42095]
[1776450123352,33.73,77164.21,64.4,0.05248,6e-05,5.42095]
[1776450123407,33.73,77164.21,64.4,0.05248,6e-05,5.42095]
[1776450124903,33.74,77153.09,64.4,0.05182,6e-05,5.36642]
[1776450125840,33.74,77150.15,64.4,0.05165,6e-05,5.35152]
[1776450126955,33.74,77147.73,64.4,0.0515,6e-05,5.33936]
[1776450128068,33.74,77148.8,64.4,0.05157,6e-05,5.34527]
[1776450128967,33.76,77154.41,64.4,0.052,6e-05,5.38118]
[1776450129509,33.76,77154.41,64.4,0.052,6e-05,5.38118]
[1776450135143,33.77,77158.11,64.4,0.05231,6e-05,5.40706]
[1776450135371,33.77,77158.11,64.4,0.05231,6e-05,5.40706]
[1776450135614,33.77,77158.11,64.4,0.05231,6e-05,5.40706]
[1776450136318,33.78,77158.16,64.4,0.05232,6e-05,5.40786]
[1776450136601,33.78,77158.16,64.4,0.05232,6e-05,5.40786]
[1776450136802,33.78,77139.75,64.4,0.05119,6e-05,5.31282]
[1776450139918,33.78,77139.59,64.4,0.05119,6e-05,5.31285]
[1776450140972,33.78,77141.73,64.4,0.05133,6e-05,5.32469]
[1776450144663,33.79,77155.64,64.4,0.05223,6e-05,5.40037]
[1776450147560,33.79,77154.08,64.4,0.05214,6e-05,5.39283]
[1776450148129,33.8,77151.99,64.4,0.05206,6e-05,5.38534]
[1776450153068,33.8,77144.96,64.4,0.05159,6e-05,5.34578]
[1776450157830,33.8,77142.09,64.4,0.05143,6e-05,5.33242]
[1776450157950,33.81,77137.67,64.4,0.05117,6e-05,5.31042]
[1776450161117,33.81,77134.47,64.4,0.05097,6e-05,5.29369]
[1776450166271,33.8,77130.7,64.4,0.05073,6e-05,5.27376]
[1776450167893,33.8,77138.57,64.4,0.05121,6e-05,5.314]
[1776450167915,33.8,77138.57,64.4,0.05121,6e-05,5.314]
[1776450168020,33.8,77145.09,64.4,0.0516,6e-05,5.34661]
[1776450170297,33.81,77150.45,64.4,0.05199,6e-05,5.3785]
[1776450172799,33.82,77163.27,64.4,0.05284,6e-05,5.44931]
[1776450176082,33.82,77174.45,64.4,0.05356,6e-05,5.50872]
[1776450180012,33.82,77179.8,64.4,0.0539,6e-05,5.53722]
[1776450180650,33.82,77179.8,64.4,0.0539,6e-05,5.53722]
[1776450184257,33.82,77192.4,64.4,0.05472,6e-05,5.60402]
[1776450188167,33.82,77176.83,64.4,0.05371,6e-05,5.52148]
[1776450193202,33.82,77177.6,64.4,0.05377,6e-05,5.52594]
[1776450198237,33.82,77181.9,64.4,0.05404,6e-05,5.54884]
[1776450203273,33.83,77171.88,64.4,0.05341,6e-05,5.49628]
[1776450206652,33.83,77173.03,64.4,0.05348,6e-05,5.5025]
[1776450208114,33.83,77171.01,64.4,0.05336,6e-05,5.49206]
[1776450212650,33.83,77162.43,64.4,0.05278,6e-05,5.44325]
[1776450213064,33.83,77170.57,64.4,0.0533,6e-05,5.48586]
[1776450213077,33.83,77170.57,64.4,0.0533,6e-05,5.48586]
[1776450213248,33.83,77170.57,64.4,0.0533,6e-05,5.48586]
[1776450213346,33.83,77170.57,64.4,0.0533,6e-05,5.48586]
[1776450213644,33.83,77197.77,64.4,0.05505,7e-05,5.62991]
[1776450214069,33.83,77197.77,64.4,0.05505,7e-05,5.62991]
[1776450214227,33.83,77197.77,64.4,0.05505,7e-05,5.62991]
[1776450214607,33.83,77197.77,64.4,0.05505,7e-05,5.62991]
[1776450214640,33.83,77223.06,64.4,0.05671,7e-05,5.76569]
[1776450215092,33.83,77223.06,64.4,0.05671,7e-05,5.76569]
[1776450215499,33.83,77223.06,64.4,0.05671,7e-05,5.76569]
[1776450216206,33.83,77213.61,64.4,0.05609,7e-05,5.71485]
[1776450216383,33.83,77202.53,64.4,0.05535,7e-05,5.6551]
[1776450216855,33.83,77202.53,64.4,0.05535,7e-05,5.6551]
[1776450217978,33.83,77196.16,64.4,0.05493,6e-05,5.62072]
[1776450219550,33.83,77200.58,64.4,0.05522,7e-05,5.64418]
[1776450221289,33.83,77199.79,64.4,0.05517,7e-05,5.63982]
[1776450221972,33.83,77205.25,64.4,0.05552,7e-05,5.66886]
[1776450222100,33.83,77205.25,64.4,0.05552,7e-05,5.66886]
[1776450222621,33.83,77205.25,64.4,0.05552,7e-05,5.66886]
[1776450222680,33.82,77228.13,64.4,0.05703,7e-05,5.79181]
[1776450223674,33.82,77228.13,64.4,0.05703,7e-05,5.79181]
[1776450223432,33.82,77250.76,64.4,0.05856,7e-05,5.91531]
[1776450226264,33.82,77257.64,64.4,0.05902,7e-05,5.9522]
[1776450227482,33.82,77251.72,64.4,0.05861,7e-05,5.91905]
[1776450227904,33.82,77248.37,64.4,0.05836,7e-05,5.89948]
[1776450229844,33.82,77252.04,64.4,0.05861,7e-05,5.91909]
[1776450235275,33.81,77258.04,64.4,0.05898,7e-05,5.94883]
[1776450240552,33.8,77249.63,64.4,0.05836,7e-05,5.89927]
[1776450245589,33.8,77253.16,64.4,0.05857,7e-05,5.91597]
[1776450246655,33.8,77253.16,64.4,0.05857,7e-05,5.91597]
[1776450249619,33.79,77265.17,64.4,0.05937,7e-05,5.98]
[1776450250311,33.79,77265.17,64.4,0.05937,7e-05,5.98]
[1776450250592,33.79,77265.17,64.4,0.05937,7e-05,5.98]
[1776450250645,33.79,77265.17,64.4,0.05937,7e-05,5.98]
[1776450250717,33.79,77265.17,64.4,0.05937,7e-05,5.98]
[1776450250688,33.79,77273.83,64.4,0.05997,7e-05,6.02802]
[1776450252743,33.79,77280.92,64.4,0.06045,7e-05,6.06668]
[1776450252750,33.79,77286.69,64.4,0.06085,7e-05,6.09867]
[1776450254656,33.79,77299.13,64.4,0.06174,7e-05,6.16914]
[1776450255399,33.79,77299.13,64.4,0.06174,7e-05,6.16914]
[1776450255431,33.79,77299.13,64.4,0.06174,7e-05,6.16914]
[1776450256404,33.79,77301.78,64.4,0.06193,7e-05,6.18432]
[1776450261705,33.79,77293.32,64.4,0.06135,7e-05,6.13821]
[1776450265341,33.8,77291.53,64.4,0.06123,7e-05,6.12902]
[1776450265349,33.8,77291.53,64.4,0.06123,7e-05,6.12902]
[1776450265777,33.8,77291.53,64.4,0.06123,7e-05,6.12902]
[1776450265734,33.8,77281.58,64.4,0.06053,7e-05,6.07301]
[1776450265816,33.8,77281.58,64.4,0.06053,7e-05,6.07301]
[1776450266741,33.79,77268.51,64.4,0.05961,7e-05,5.99982]
[1776450268148,33.79,77265.75,64.4,0.05942,7e-05,5.98414]
[1776450268755,33.79,77271.02,64.4,0.05978,7e-05,6.01324]
[1776450270769,33.79,77281.75,64.4,0.06052,7e-05,6.0726]
[1776450273082,33.79,77285.62,64.4,0.06075,7e-05,6.08908]
[1776450278825,33.79,77287.52,64.4,0.06086,7e-05,6.09809]
[1776450279981,33.79,77287.52,64.4,0.06086,7e-05,6.09809]
[1776450279987,33.79,77287.52,64.4,0.06086,7e-05,6.09809]
[1776450280054,33.79,77289.1,64.4,0.06097,7e-05,6.10665]
[1776450282813,33.79,77292.92,64.4,0.06124,7e-05,6.12841]
[1776450283031,33.79,77286.99,64.4,0.06083,7e-05,6.09548]
[1776450283127,33.79,77286.99,64.4,0.06083,7e-05,6.09548]
[1776450283167,33.79,77281.91,64.4,0.06048,7e-05,6.06745]
[1776450287199,33.79,77276.73,64.4,0.0601,7e-05,6.0372]
[1776450287254,33.79,77276.73,64.4,0.0601,7e-05,6.0372]
[1776450287602,33.79,77276.73,64.4,0.0601,7e-05,6.0372]
[1776450287610,33.78,77274.28,64.4,0.05992,7e-05,6.02312]
[1776450288338,33.78,77292.14,64.4,0.06117,7e-05,6.12265]
[1776450289372,33.78,77303.33,64.4,0.06197,7e-05,6.18591]
[1776450294940,33.79,77303.14,64.4,0.06197,7e-05,6.18608]
[1776450298113,33.79,77303.24,64.4,0.06198,7e-05,6.18706]
[1776450300387,33.79,77305.2,64.4,0.06213,7e-05,6.19854]
[1776450301724,33.79,77304.76,64.4,0.0621,7e-05,6.19625]
[1776450302037,33.79,77304.09,64.4,0.06206,7e-05,6.19287]
[1776450302097,33.79,77304.09,64.4,0.06206,7e-05,6.19287]
[1776450302996,33.79,77325.74,64.4,0.06362,7e-05,6.31592]
[1776450306188,33.79,77327.13,64.4,0.06372,7e-05,6.32391]
[1776450306452,33.79,77327.13,64.4,0.06372,7e-05,6.32391]
[1776450306553,33.79,77327.13,64.4,0.06372,7e-05,6.32391]
[1776450306838,33.79,77343.24,64.4,0.06491,7e-05,6.41634]
[1776450307027,33.79,77373.89,64.4,0.0672,8e-05,6.59412]
[1776450307985,33.79,77373.89,64.4,0.0672,8e-05,6.59412]
[1776450308133,33.79,77373.89,64.4,0.0672,8e-05,6.59412]
[1776450308155,33.79,77373.89,64.4,0.0672,8e-05,6.59412]
[1776450308973,33.79,77379.69,64.4,0.06764,8e-05,6.62768]
[1776450309537,33.79,77369.8,64.4,0.06689,8e-05,6.56958]
[1776450311128,33.79,77368.77,64.4,0.06682,8e-05,6.56445]
[1776450311405,33.79,77368.77,64.4,0.06682,8e-05,6.56445]
[1776450311584,33.79,77368.77,64.4,0.06682,8e-05,6.56445]
[1776450311708,33.79,77368.77,64.4,0.06682,8e-05,6.56445]
[1776450311743,33.79,77370.05,64.4,0.06691,8e-05,6.57179]
[1776450311862,33.79,77370.05,64.4,0.06691,8e-05,6.57179]
[1776450312293,33.79,77380.04,64.4,0.06767,8e-05,6.63026]
[1776450313341,33.79,77380.04,64.4,0.06767,8e-05,6.63026]
[1776450313710,33.79,77380.04,64.4,0.06767,8e-05,6.63026]
[1776450313811,33.79,77383.78,64.4,0.06796,8e-05,6.65231]
[1776450317651,33.79,77385.64,64.4,0.06811,8e-05,6.66343]
[1776450319125,33.79,77398.6,64.4,0.06911,8e-05,6.74035]
[1776450323449,33.79,77392.4,64.4,0.06864,8e-05,6.70433]
[1776450323459,33.79,77392.4,64.4,0.06864,8e-05,6.70433]
[1776450323550,33.79,77382.25,64.4,0.06786,8e-05,6.64481]
[1776450324205,33.79,77382.25,64.4,0.06786,8e-05,6.64481]
[1776450324215,33.8,77371.98,64.4,0.06709,8e-05,6.58498]
[1776450326427,33.79,77375.97,64.4,0.06738,8e-05,6.60793]
[1776450326445,33.79,77380.51,64.4,0.06772,8e-05,6.63412]
[1776450327127,33.79,77380.51,64.4,0.06772,8e-05,6.63412]
[1776450327338,33.79,77380.51,64.4,0.06772,8e-05,6.63412]
[1776450327349,33.79,77380.51,64.4,0.06772,8e-05,6.63412]
[1776450327405,33.79,77384.24,64.4,0.06801,8e-05,6.65615]
[1776450328912,33.79,77379.66,64.4,0.06765,8e-05,6.62876]
[1776450329885,33.79,77375.24,64.4,0.06731,8e-05,6.60243]
[1776450330530,33.79,77375.24,64.4,0.06731,8e-05,6.60243]
[1776450335347,33.79,77387.94,64.4,0.06821,8e-05,6.6702]
[1776450336886,33.79,77387.94,64.4,0.06821,8e-05,6.6702]
[1776450336905,33.79,77386.31,64.4,0.06808,8e-05,6.66012]
[1776450336923,33.79,77386.31,64.4,0.06808,8e-05,6.66012]
[1776450336939,33.79,77386.31,64.4,0.06808,8e-05,6.66012]
[1776450338097,33.78,77384.08,64.4,0.0679,8e-05,6.64612]
[1776450338258,33.78,77381.41,64.4,0.06769,8e-05,6.63044]
[1776450340972,33.79,77377.85,64.4,0.06743,8e-05,6.60993]
[1776450342025,33.79,77379.99,64.4,0.06759,8e-05,6.62267]
[1776450343976,33.79,77388.8,64.4,0.06827,8e-05,6.67476]
[1776450345341,33.79,77383.74,64.4,0.06789,8e-05,6.6451]
[1776450345374,33.79,77383.74,64.4,0.06789,8e-05,6.6451]
[1776450346201,33.79,77381.55,64.4,0.06772,8e-05,6.63239]
[1776450346287,33.79,77381.55,64.4,0.06772,8e-05,6.63239]
[1776450349505,33.79,77383.51,64.4,0.06788,8e-05,6.64445]
[1776450350432,33.79,77385.53,64.4,0.06803,8e-05,6.65648]
[1776450351527,33.79,77390.05,64.4,0.06838,8e-05,6.68323]
[1776450352209,33.79,77389.33,64.4,0.06833,8e-05,6.67909]
[1776450357398,33.79,77386.17,64.4,0.0681,8e-05,6.66162]
[1776450359924,33.79,77383.56,64.4,0.06791,8e-05,6.64678]
[1776450360878,33.79,77383.56,64.4,0.06791,8e-05,6.64678]
[1776450360892,33.79,77383.56,64.4,0.06791,8e-05,6.64678]
[1776450360911,33.79,77378.15,64.4,0.0675,8e-05,6.61553]
[1776450361142,33.79,77378.15,64.4,0.0675,8e-05,6.61553]
[1776450362051,33.79,77376.92,64.4,0.06741,8e-05,6.60833]
[1776450364237,33.79,77361.22,64.4,0.06621,8e-05,6.51624]
[1776450364452,33.79,77361.22,64.4,0.06621,8e-05,6.51624]
[1776450364893,33.79,77347.74,64.4,0.0652,7e-05,6.43791]
[1776450365004,33.79,77347.74,64.4,0.0652,7e-05,6.43791]
[1776450367036,33.79,77349.52,64.4,0.06533,7e-05,6.44806]
[1776450372504,33.79,77346.34,64.4,0.06509,7e-05,6.42921]
[1776450374906,33.79,77345.44,64.4,0.06502,7e-05,6.42395]
[1776450375936,33.79,77340.43,64.4,0.06465,7e-05,6.39494]
[1776450375982,33.79,77340.43,64.4,0.06465,7e-05,6.39494]
[1776450378546,33.79,77359.96,64.4,0.0661,8e-05,6.5076]
[1776450383581,33.79,77363.99,64.4,0.06639,8e-05,6.52988]
[1776450388616,33.78,77363.88,64.4,0.06636,8e-05,6.52797]
[1776450393651,33.78,77364.08,64.4,0.06632,8e-05,6.52307]
[1776450398686,33.78,77366.18,64.4,0.06646,8e-05,6.53405]
[1776450399976,33.78,77358.68,64.4,0.06589,7e-05,6.4902]
[1776450400768,33.78,77358.68,64.4,0.06589,7e-05,6.4902]
[1776450406742,33.77,77350.64,64.4,0.06528,7e-05,6.4423]
[1776450410372,33.77,77349.88,64.4,0.06521,7e-05,6.43748]
[1776450411151,33.77,77348.34,64.4,0.0651,7e-05,6.42845]
[1776450412269,33.77,77341.25,64.4,0.06457,7e-05,6.38748]
[1776450412864,33.77,77341.25,64.4,0.06457,7e-05,6.38748]
[1776450412953,33.77,77341.25,64.4,0.06457,7e-05,6.38748]
[1776450417537,33.77,77326.65,64.4,0.0635,7e-05,6.30383]
[1776450420391,33.77,77320.26,64.4,0.06304,7e-05,6.26762]
[1776450421026,33.77,77317.34,64.4,0.06283,7e-05,6.25111]
[1776450424460,33.78,77310.17,64.4,0.06232,7e-05,6.21095]
[1776450429903,33.78,77316.18,64.4,0.06276,7e-05,6.24587]
[1776450433931,33.78,77326.9,64.4,0.06355,7e-05,6.30732]
[1776450434147,33.78,77326.9,64.4,0.06355,7e-05,6.30732]
[1776450436321,33.78,77325.62,64.4,0.06345,7e-05,6.30007]
[1776450439327,33.78,77326.45,64.4,0.06351,7e-05,6.3049]
[1776450445009,33.78,77335.4,64.4,0.06417,7e-05,6.35595]
[1776450450162,33.78,77333.99,64.4,0.06406,7e-05,6.34763]
[1776450454061,33.78,77334.88,64.4,0.06408,7e-05,6.34774]
[1776450456518,33.78,77341.91,64.4,0.06459,7e-05,6.38789]
[1776450458100,33.78,77329.45,64.4,0.06368,7e-05,6.31611]
[1776450461009,33.77,77341.18,64.4,0.06453,7e-05,6.38307]
[1776450465546,33.77,77340.02,64.4,0.06444,7e-05,6.37594]
[1776450468525,33.77,77340.99,64.4,0.06451,7e-05,6.3811]
[1776450474212,33.77,77341.04,64.4,0.0645,7e-05,6.38042]
[1776450479247,33.77,77341.35,64.4,0.06451,7e-05,6.38148]
[1776450481726,33.77,77343.07,64.4,0.06464,7e-05,6.39123]
[1776450482916,33.77,77341.94,64.4,0.06455,7e-05,6.38457]
[1776450482974,33.77,77341.94,64.4,0.06455,7e-05,6.38457]
[1776450482963,33.77,77327.24,64.4,0.06347,7e-05,6.3002]
[1776450483459,33.77,77327.24,64.4,0.06347,7e-05,6.3002]
[1776450483924,33.77,77302.78,64.4,0.06171,7e-05,6.16146]
[1776450484166,33.77,77302.78,64.4,0.06171,7e-05,6.16146]
[1776450484286,33.77,77291.38,64.4,0.0609,7e-05,6.09761]
[1776450485839,33.77,77291.38,64.4,0.0609,7e-05,6.09761]
[1776450488354,33.77,77286.41,64.4,0.06054,7e-05,6.06889]
[1776450488947,33.77,77286.41,64.4,0.06054,7e-05,6.06889]
[1776450489201,33.77,77285.5,64.4,0.06047,7e-05,6.06324]
[1776450491942,33.76,77279.23,64.4,0.06003,7e-05,6.02805]
[1776450492570,33.76,77279.38,64.4,0.06003,7e-05,6.02845]
[1776450492672,33.76,77279.7,64.4,0.06006,7e-05,6.03023]
[1776450496120,33.77,77285.5,64.4,0.06048,7e-05,6.06372]
[1776450496369,33.77,77280.64,64.4,0.06014,7e-05,6.03699]
[1776450498972,33.77,77275.52,64.4,0.05978,7e-05,6.00829]
[1776450504425,33.76,77261.76,64.4,0.05882,7e-05,5.93146]
[1776450508127,33.76,77261.84,64.4,0.05883,7e-05,5.93176]
[1776450508133,33.76,77261.84,64.4,0.05883,7e-05,5.93176]
[1776450511030,33.76,77254.1,64.4,0.05829,7e-05,5.88914]
[1776450511042,33.76,77253.58,64.4,0.05822,7e-05,5.88176]
[1776450513086,33.76,77246.93,64.4,0.05776,7e-05,5.8449]
[1776450513183,33.76,77246.93,64.4,0.05776,7e-05,5.8449]
[1776450513488,33.76,77247.1,64.4,0.05777,7e-05,5.8454]
[1776450515502,33.76,77264.75,64.4,0.05897,7e-05,5.94246]
[1776450519380,33.76,77271.0,64.4,0.0594,7e-05,5.97676]
[1776450519437,33.76,77271.0,64.4,0.0594,7e-05,5.97676]
[1776450519531,33.76,77272.78,64.4,0.05952,7e-05,5.9865]
[1776450521015,33.76,77272.78,64.4,0.05952,7e-05,5.9865]
[1776450521449,33.76,77273.68,64.4,0.05959,7e-05,5.99199]
[1776450521453,33.76,77273.68,64.4,0.05959,7e-05,5.99199]
[1776450521545,33.76,77274.13,64.4,0.05963,7e-05,5.99497]
[1776450524164,33.76,77273.53,64.4,0.05958,7e-05,5.99133]
[1776450525377,33.76,77273.7,64.4,0.05959,7e-05,5.99212]
[1776450525573,33.76,77282.81,64.4,0.06023,7e-05,6.04261]
[1776450531615,33.77,77290.72,64.4,0.06081,7e-05,6.08885]
[1776450536773,33.77,77293.03,64.4,0.06099,7e-05,6.1031]
[1776450540895,33.77,77291.12,64.4,0.06087,7e-05,6.09377]
[1776450540974,33.77,77284.03,64.4,0.06038,7e-05,6.05449]
[1776450541558,33.77,77284.03,64.4,0.06038,7e-05,6.05449]
[1776450542108,33.78,77263.81,64.4,0.05898,7e-05,5.94265]
[1776450542279,33.78,77263.81,64.4,0.05898,7e-05,5.94265]
[1776450542698,33.77,77249.54,64.4,0.058,7e-05,5.864]
[1776450544194,33.77,77244.19,64.4,0.05764,7e-05,5.83477]
[1776450544734,33.77,77244.19,64.4,0.05764,7e-05,5.83477]
[1776450545056,33.77,77244.19,64.4,0.05764,7e-05,5.83477]
[1776450544835,33.77,77242.54,64.4,0.05752,7e-05,5.82577]
[1776450550435,33.77,77235.49,64.4,0.05703,7e-05,5.78548]
[1776450555957,33.77,77234.74,64.4,0.05696,7e-05,5.77972]
[1776450555960,33.77,77234.74,64.4,0.05696,7e-05,5.77972]
[1776450561836,33.76,77228.06,64.4,0.05648,7e-05,5.74119]
[1776450566868,33.76,77225.47,64.4,0.05629,7e-05,5.72554]
[1776450572102,33.75,77231.87,64.4,0.0567,7e-05,5.75899]
[1776450572926,33.75,77234.2,64.4,0.05681,7e-05,5.76678]
[1776450572984,33.75,77246.19,64.4,0.05761,7e-05,5.83171]
[1776450578952,33.75,77237.76,64.4,0.05701,7e-05,5.7833]
[1776450583008,33.74,77236.8,64.4,0.05694,7e-05,5.77707]
[1776450587753,33.74,77235.97,64.4,0.05686,7e-05,5.77124]
[1776450588019,33.74,77247.57,64.4,0.05764,7e-05,5.83376]
[1776450590629,33.74,77248.04,64.4,0.05766,7e-05,5.83545]
[1776450594103,33.74,77234.75,64.4,0.05675,7e-05,5.76199]
[1776450594145,33.74,77234.75,64.4,0.05675,7e-05,5.76199]
[1776450601708,33.73,77242.4,64.4,0.05723,7e-05,5.80104]
[1776450606085,33.73,77240.37,64.4,0.05707,7e-05,5.78837]
[1776450606087,33.73,77240.37,64.4,0.05707,7e-05,5.78837]
[1776450606098,33.73,77240.37,64.4,0.05707,7e-05,5.78837]
[1776450606146,33.73,77248.25,64.4,0.0576,7e-05,5.83098]
[1776450606214,33.73,77248.25,64.4,0.0576,7e-05,5.83098]
[1776450607405,33.73,77252.63,64.4,0.0579,7e-05,5.85504]
[1776450607437,33.73,77252.63,64.4,0.0579,7e-05,5.85504]
[1776450607485,33.73,77252.63,64.4,0.0579,7e-05,5.85504]
[1776450607708,33.73,77252.63,64.4,0.0579,7e-05,5.85504]
[1776450608429,33.73,77257.97,64.4,0.05826,7e-05,5.8844]
[1776450609478,33.73,77252.38,64.4,0.05788,7e-05,5.85376]
[1776450610175,33.72,77243.66,64.4,0.05729,7e-05,5.80567]
[1776450614703,33.72,77235.16,64.4,0.0567,7e-05,5.75844]
[1776450619096,33.72,77238.49,64.4,0.05691,7e-05,5.77498]
[1776450621200,33.72,77238.77,64.4,0.05692,7e-05,5.77586]
[1776450621369,33.72,77238.77,64.4,0.05692,7e-05,5.77586]
[1776450623035,33.72,77239.04,64.4,0.05693,7e-05,5.77701]
[1776450626750,33.71,77243.27,64.4,0.0572,7e-05,5.79873]
[1776450626852,33.71,77248.04,64.4,0.05752,7e-05,5.82441]
[1776450632327,33.71,77248.49,64.4,0.05752,7e-05,5.82318]
[1776450637362,33.72,77246.04,64.4,0.05736,7e-05,5.81056]
[1776450638962,33.72,77246.04,64.4,0.05736,7e-05,5.81056]
[1776450641604,33.72,77250.1,64.4,0.05764,7e-05,5.83319]
[1776450641662,33.72,77249.6,64.4,0.05761,7e-05,5.83058]
[1776450643660,33.72,77238.86,64.4,0.05688,7e-05,5.77133]
[1776450644922,33.72,77238.86,64.4,0.05688,7e-05,5.77133]
[1776450644927,33.72,77238.86,64.4,0.05688,7e-05,5.77133]
[1776450644937,33.72,77238.86,64.4,0.05688,7e-05,5.77133]
[1776450644979,33.72,77238.51,64.4,0.05685,7e-05,5.76914]
[1776450646425,33.72,77251.38,64.4,0.05772,7e-05,5.83919]
[1776450647826,33.72,77251.38,64.4,0.05772,7e-05,5.83919]
[1776450649399,33.72,77256.23,64.4,0.05805,7e-05,5.86602]
[1776450654483,33.72,77268.23,64.4,0.05888,7e-05,5.93243]
[1776450655673,33.72,77268.23,64.4,0.05888,7e-05,5.93243]
[1776450655857,33.72,77271.58,64.4,0.05911,7e-05,5.95095]
[1776450658137,33.72,77275.86,64.4,0.05941,7e-05,5.97526]
[1776450658171,33.72,77276.82,64.4,0.05949,7e-05,5.98172]
[1776450659518,33.72,77264.67,64.4,0.05865,7e-05,5.91453]
[1776450662561,33.72,77263.1,64.4,0.05855,7e-05,5.90594]
[1776450662869,33.72,77263.1,64.4,0.05855,7e-05,5.90594]
[1776450662943,33.72,77248.07,64.4,0.05752,7e-05,5.82354]
[1776450664003,33.72,77248.07,64.4,0.05752,7e-05,5.82354]
[1776450664048,33.72,77239.89,64.4,0.05698,7e-05,5.77935]
[1776450665032,33.72,77239.89,64.4,0.05698,7e-05,5.77935]
[1776450665715,33.72,77234.65,64.4,0.05662,7e-05,5.75065]
[1776450671626,33.72,77234.29,64.4,0.05658,7e-05,5.74702]
[1776450676661,33.71,77223.98,64.4,0.05588,7e-05,5.69015]
[1776450678022,33.71,77223.98,64.4,0.05588,7e-05,5.69015]
[1776450678162,33.71,77223.98,64.4,0.05588,7e-05,5.69015]
[1776450678786,33.71,77222.48,64.4,0.05578,7e-05,5.68175]
[1776450679701,33.71,77214.72,64.4,0.05527,7e-05,5.64008]
[1776450680465,33.71,77205.23,64.4,0.05464,7e-05,5.58928]
[1776450680609,33.71,77205.23,64.4,0.05464,7e-05,5.58928]
[1776450680862,33.71,77188.72,64.4,0.05358,6e-05,5.50172]
[1776450682234,33.71,77188.72,64.4,0.05358,6e-05,5.50172]
[1776450683420,33.71,77173.67,64.4,0.05263,6e-05,5.42298]
[1776450684820,33.72,77180.09,64.4,0.05304,6e-05,5.4569]
[1776450686001,33.72,77181.98,64.4,0.05316,6e-05,5.46704]
[1776450691782,33.72,77189.76,64.4,0.05363,6e-05,5.50482]
[1776450696817,33.72,77190.62,64.4,0.0537,6e-05,5.51001]
[1776450699696,33.72,77199.03,64.4,0.05424,6e-05,5.55479]
[1776450699915,33.72,77199.03,64.4,0.05424,6e-05,5.55479]
[1776450702745,33.72,77201.77,64.4,0.05442,6e-05,5.5694]
[1776450705192,33.72,77199.65,64.4,0.05428,6e-05,5.55824]
[1776450708708,33.72,77216.72,64.4,0.05539,7e-05,5.64925]
[1776450712929,33.72,77201.11,64.4,0.05437,6e-05,5.56553]
[1776450713287,33.72,77201.11,64.4,0.05437,6e-05,5.56553]
[1776450717964,33.72,77189.98,64.4,0.05366,6e-05,5.50684]
[1776450718671,33.72,77189.98,64.4,0.05366,6e-05,5.50684]
[1776450724258,33.72,77183.11,64.4,0.05323,6e-05,5.47145]
[1776450729044,33.72,77195.86,64.4,0.05406,6e-05,5.5397]
[1776450731205,33.73,77199.84,64.4,0.05431,6e-05,5.56092]
[1776450738107,33.73,77195.96,64.4,0.05407,6e-05,5.54063]
[1776450742135,33.73,77208.24,64.4,0.05487,7e-05,5.6062]
[1776450742961,33.73,77208.24,64.4,0.05487,7e-05,5.6062]
[1776450743014,33.73,77208.24,64.4,0.05487,7e-05,5.6062]
[1776450744149,33.73,77232.79,64.4,0.05649,7e-05,5.73818]
[1776450749184,33.72,77242.53,64.4,0.05711,7e-05,5.78878]
[1776450753846,33.72,77236.99,64.4,0.05668,7e-05,5.75287]
[1776450759416,33.71,77252.96,64.4,0.05773,7e-05,5.83761]
[1776450765053,33.71,77251.36,64.4,0.0576,7e-05,5.82727]
[1776450767579,33.71,77254.73,64.4,0.05781,7e-05,5.84412]
[1776450767838,33.71,77254.73,64.4,0.05781,7e-05,5.84412]
[1776450768325,33.7,77266.5,64.4,0.05861,7e-05,5.90838]
[1776450768454,33.7,77266.5,52.2,0.05861,7e-05,5.90838]
[1776450768818,33.7,77266.5,52.2,0.05861,7e-05,5.90838]
[1776450774521,33.7,77268.21,52.2,0.0587,7e-05,5.91573]
[1776450776361,33.7,77265.04,52.2,0.05848,7e-05,5.89774]
[1776450779375,33.69,77257.24,52.2,0.05791,7e-05,5.85264]
[1776450784442,33.69,77257.09,52.2,0.05788,7e-05,5.84966]
[1776450790304,33.68,77267.0,52.2,0.05853,7e-05,5.90212]
[1776450792685,33.68,77260.85,52.2,0.05809,7e-05,5.8669]
[1776450798103,33.68,77264.0,52.2,0.05828,7e-05,5.88216]
[1776450798631,33.68,77266.15,52.2,0.05842,7e-05,5.89357]
[1776450798797,33.68,77266.15,52.2,0.05842,7e-05,5.89357]
[1776450802141,33.67,77268.97,52.2,0.0586,7e-05,5.90775]
[1776450802672,33.67,77268.68,52.2,0.05857,7e-05,5.90568]
[1776450804475,33.67,77267.84,52.2,0.0585,7e-05,5.90014]
[1776450804513,33.67,77267.84,52.2,0.0585,7e-05,5.90014]
[1776450804514,33.67,77267.84,52.2,0.0585,7e-05,5.90014]
[1776450804855,33.67,77267.84,52.2,0.0585,7e-05,5.90014]
[1776450804991,33.67,77267.84,52.2,0.0585,7e-05,5.90014]
[1776450805060,33.67,77271.02,52.2,0.05872,7e-05,5.91724]
[1776450805542,33.67,77271.02,52.2,0.05872,7e-05,5.91724]
[1776450806363,33.67,77290.15,52.2,0.06004,7e-05,6.02339]
[1776450809269,33.67,77293.59,52.2,0.06028,7e-05,6.04246]
[1776450812872,33.67,77293.05,52.2,0.0602,7e-05,6.03431]
[1776450813177,33.67,77293.05,52.2,0.0602,7e-05,6.03431]
[1776450813252,33.67,77293.79,52.2,0.06025,7e-05,6.03833]
[1776450815664,33.67,77304.26,52.2,0.061,7e-05,6.09846]
[1776450820699,33.67,77310.63,52.2,0.06148,7e-05,6.13638]
[1776450825734,33.68,77308.02,52.2,0.06132,7e-05,6.12348]
[1776450830769,33.68,77309.79,52.2,0.06147,7e-05,6.13525]
[1776450835723,33.69,77307.35,52.2,0.06131,7e-05,6.1228]
[1776450835733,33.69,77307.35,52.2,0.06131,7e-05,6.1228]
[1776450835804,33.69,77302.35,52.2,0.06096,7e-05,6.09503]
[1776450838197,33.69,77301.09,52.2,0.06087,7e-05,6.08771]
[1776450840800,33.68,77305.44,52.2,0.06117,7e-05,6.11146]
[1776450841159,33.68,77305.44,52.2,0.06117,7e-05,6.11146]
[1776450841219,33.68,77293.66,52.2,0.06033,7e-05,6.04511]
[1776450841774,33.68,77293.66,52.2,0.06033,7e-05,6.04511]
[1776450841847,33.68,77283.42,52.2,0.05962,7e-05,5.98785]
[1776450843186,33.68,77283.42,52.2,0.05962,7e-05,5.98785]
[1776450848895,33.67,77277.39,52.2,0.05914,7e-05,5.95026]
[1776450852098,33.67,77277.44,52.2,0.05913,7e-05,5.94949]
[1776450854164,33.67,77277.48,52.2,0.05912,7e-05,5.94867]
[1776450854265,33.67,77277.44,52.2,0.05911,7e-05,5.94793]
[1776450854472,33.67,77277.44,52.2,0.05911,7e-05,5.94793]
[1776450854586,33.67,77277.44,52.2,0.05911,7e-05,5.94793]
[1776450855049,33.67,77277.44,52.2,0.05911,7e-05,5.94793]
[1776450855157,33.67,77270.69,52.2,0.05865,7e-05,5.91061]
[1776450860980,33.66,77262.61,52.2,0.05807,7e-05,5.86373]
[1776450866015,33.66,77258.87,52.2,0.05779,7e-05,5.84141]
[1776450869523,33.66,77262.02,52.2,0.05799,7e-05,5.85764]
[1776450870071,33.66,77262.02,52.2,0.05799,7e-05,5.85764]
[1776450872825,33.65,77274.81,52.2,0.05881,7e-05,5.92224]
[1776450873064,33.65,77275.31,52.2,0.05884,7e-05,5.92454]
[1776450875916,33.65,77276.21,52.2,0.0589,7e-05,5.92962]
[1776450879024,33.65,77276.6,52.2,0.05893,7e-05,5.93194]
[1776450879106,33.65,77277.2,52.2,0.05897,7e-05,5.93532]
[1776450879572,33.65,77277.2,52.2,0.05897,7e-05,5.93532]
[1776450879593,33.65,77277.2,52.2,0.05897,7e-05,5.93532]
[1776450880113,33.65,77281.9,52.2,0.05929,7e-05,5.96091]
[1776450884321,33.65,77278.5,52.2,0.05906,7e-05,5.94205]
[1776450885376,33.65,77276.91,52.2,0.05895,7e-05,5.9333]
[1776450885148,33.65,77288.06,52.2,0.05972,7e-05,5.99529]
[1776450887312,33.65,77298.34,52.2,0.06044,7e-05,6.05258]
[1776450887783,33.65,77298.34,52.2,0.06044,7e-05,6.05258]
[1776450887894,33.65,77298.34,52.2,0.06044,7e-05,6.05258]
[1776450887938,33.65,77298.34,52.2,0.06044,7e-05,6.05258]
[1776450888171,33.65,77305.97,52.2,0.06098,7e-05,6.09529]
[1776450889914,33.65,77314.81,52.2,0.06162,7e-05,6.14558]
[1776450896068,33.66,77305.51,52.2,0.06099,7e-05,6.09565]
[1776450901227,33.66,77305.48,52.2,0.06101,7e-05,6.09768]
[1776450904617,33.67,77310.84,52.2,0.06141,7e-05,6.12942]
[1776450905292,33.67,77300.45,52.2,0.06068,7e-05,6.07137]
[1776450906369,33.67,77300.45,52.2,0.06068,7e-05,6.07137]
[1776450908432,33.67,77296.83,52.2,0.06042,7e-05,6.05067]
[1776450908804,33.67,77296.98,52.2,0.06043,7e-05,6.05124]
[1776450914356,33.66,77298.72,52.2,0.06054,7e-05,6.06024]
[1776450917489,33.66,77296.34,52.2,0.06037,7e-05,6.0466]
[1776450927447,33.66,77298.84,52.2,0.06052,7e-05,6.05896]
[1776450932057,33.66,77298.24,52.2,0.06043,7e-05,6.05031]
[1776450932482,33.66,77298.24,52.2,0.06043,7e-05,6.05031]
[1776450932485,33.66,77305.08,52.2,0.06091,7e-05,6.08852]
[1776450935400,33.66,77313.09,52.2,0.06149,7e-05,6.13427]
[1776450938790,33.66,77314.19,52.2,0.06159,7e-05,6.14185]
[1776450938996,33.66,77314.19,52.2,0.06159,7e-05,6.14185]
[1776450944682,33.67,77308.14,52.2,0.06118,7e-05,6.10967]
[1776450946558,33.67,77299.0,52.2,0.06054,7e-05,6.05915]
[1776450946578,33.67,77299.0,52.2,0.06054,7e-05,6.05915]
[1776450946583,33.67,77292.83,52.2,0.06011,7e-05,6.02512]
[1776450948271,33.67,77292.83,52.2,0.06011,7e-05,6.02512]
[1776450948335,33.67,77291.89,52.2,0.06005,7e-05,6.01977]
[1776450950816,33.67,77301.64,52.2,0.06075,7e-05,6.07538]
[1776450952579,33.67,77309.89,52.2,0.06134,7e-05,6.12265]
[1776450958671,33.68,77306.8,52.2,0.06115,7e-05,6.10761]
[1776450963702,33.68,77312.87,52.2,0.06162,7e-05,6.14404]
[1776450968737,33.69,77312.76,52.2,0.06163,7e-05,6.14518]
[1776450973772,33.69,77311.55,52.2,0.06157,7e-05,6.14015]
[1776450975856,33.69,77311.8,52.2,0.06159,7e-05,6.14193]
[1776450978807,33.7,77301.74,52.2,0.06089,7e-05,6.08684]
[1776450979923,33.7,77301.74,52.2,0.06089,7e-05,6.08684]
[1776450984506,33.7,77308.77,52.2,0.06141,7e-05,6.12802]
[1776450985294,33.7,77308.46,52.2,0.0614,7e-05,6.12666]
[1776450985316,33.7,77308.74,52.2,0.06142,7e-05,6.12862]
[1776450985940,33.7,77308.74,52.2,0.06142,7e-05,6.12862]
[1776450987641,33.7,77306.01,52.2,0.06122,7e-05,6.11275]
[1776450987870,33.7,77306.12,52.2,0.06123,7e-05,6.11314]
[1776450988677,33.7,77306.12,52.2,0.06123,7e-05,6.11314]
[1776450994512,33.7,77306.9,52.2,0.06126,7e-05,6.11486]
[1776451002512,33.71,77306.33,52.2,0.06127,7e-05,6.1149]
[1776451006215,33.72,77307.38,52.2,0.06136,7e-05,6.12243]
[1776451006354,33.72,77307.38,52.2,0.06136,7e-05,6.12243]
[1776451007003,33.72,77324.79,52.2,0.06262,7e-05,6.22167]
[1776451011776,33.72,77329.72,52.2,0.06299,7e-05,6.25054]
[1776451017214,33.72,77331.92,52.2,0.06316,7e-05,6.26396]
[1776451023116,33.72,77338.18,52.2,0.06363,7e-05,6.3005]
[1776451028151,33.72,77326.78,52.2,0.0628,7e-05,6.23585]
[1776451028842,33.72,77326.78,52.2,0.0628,7e-05,6.23585]
[1776451032604,33.73,77322.37,52.2,0.06249,7e-05,6.2114]
[1776451037214,33.73,77336.02,52.2,0.06349,7e-05,6.28996]
[1776451042248,33.73,77330.82,52.2,0.06312,7e-05,6.26091]
[1776451047287,33.73,77330.79,52.2,0.06313,7e-05,6.26154]
[1776451052322,33.73,77330.89,52.2,0.0631,7e-05,6.25822]
[1776451055545,33.73,77342.82,52.2,0.06398,7e-05,6.32688]
[1776451057357,33.73,77357.24,52.2,0.06505,7e-05,6.40992]
[1776451058600,33.73,77357.24,52.2,0.06505,7e-05,6.40992]
[1776451060710,33.73,77365.92,52.2,0.0657,8e-05,6.45994]
[1776451060711,33.73,77365.92,52.2,0.0657,8e-05,6.45994]
[1776451061115,33.73,77365.92,52.2,0.0657,8e-05,6.45994]
[1776451063415,33.73,77377.95,52.2,0.0666,8e-05,6.52958]
[1776451067435,33.73,77371.07,52.2,0.06607,8e-05,6.48864]
[1776451070652,33.73,77359.15,52.2,0.06517,7e-05,6.41911]
[1776451071498,33.73,77351.85,52.2,0.06463,7e-05,6.37691]
[1776451072944,33.73,77341.05,52.2,0.06383,7e-05,6.31493]
[1776451075468,33.73,77332.32,52.2,0.06319,7e-05,6.26521]
[1776451080526,33.73,77333.71,52.2,0.06331,7e-05,6.27408]
[1776451085561,33.73,77343.99,52.2,0.06407,7e-05,6.33348]
[1776451090596,33.73,77344.1,52.2,0.06408,7e-05,6.33439]
[1776451095631,33.73,77337.36,52.2,0.06359,7e-05,6.29607]
[1776451100666,33.74,77344.39,52.2,0.06411,7e-05,6.33683]
[1776451105701,33.74,77340.38,52.2,0.06382,7e-05,6.31414]
[1776451111044,33.74,77342.15,52.2,0.06395,7e-05,6.32451]
[1776451113757,33.74,77332.07,52.2,0.06318,7e-05,6.26254]
[1776451116778,33.74,77347.92,52.2,0.06435,7e-05,6.35371]
[1776451117785,33.74,77357.83,52.2,0.06508,7e-05,6.41083]
[1776451122820,33.74,77359.19,52.2,0.06518,7e-05,6.41829]
[1776451128209,33.74,77358.79,52.2,0.06514,7e-05,6.41568]
[1776451133417,33.74,77358.4,52.2,0.06511,7e-05,6.41301]
[1776451134595,33.74,77359.8,52.2,0.06521,7e-05,6.42102]
[1776451134598,33.74,77359.8,52.2,0.06521,7e-05,6.42102]
[1776451134677,33.74,77372.48,52.2,0.06616,8e-05,6.49447]
[1776451139959,33.73,77378.64,52.2,0.06661,8e-05,6.52899]
[1776451145756,33.73,77377.86,52.2,0.06653,8e-05,6.5232]
[1776451151038,33.73,77373.71,52.2,0.0662,8e-05,6.49759]
[1776451153878,33.73,77372.97,52.2,0.06614,8e-05,6.4929]
[1776451156027,33.72,77369.75,52.2,0.06589,8e-05,6.47384]
[1776451161107,33.72,77369.11,52.2,0.06584,8e-05,6.46937]
[1776451164281,33.72,77368.82,52.2,0.06581,8e-05,6.4674]
[1776451166316,33.72,77356.91,52.2,0.06492,7e-05,6.39819]
[1776451166348,33.72,77356.91,52.2,0.06492,7e-05,6.39819]
[1776451166406,33.72,77356.91,52.2,0.06492,7e-05,6.39819]
[1776451167904,33.72,77354.81,52.2,0.06476,7e-05,6.38603]
[1776451171150,33.72,77354.94,52.2,0.06477,7e-05,6.38671]
[1776451176377,33.72,77358.31,52.2,0.06497,7e-05,6.40126]
[1776451182255,33.72,77362.09,52.2,0.06525,7e-05,6.4225]
[1776451187726,33.72,77361.19,52.2,0.06518,7e-05,6.41694]
[1776451190312,33.72,77374.06,52.2,0.06614,8e-05,6.49117]
[1776451195274,33.72,77375.84,52.2,0.06626,8e-05,6.50074]
[1776451195775,33.72,77375.84,52.2,0.06626,8e-05,6.50074]
[1776451196134,33.72,77382.85,52.2,0.06679,8e-05,6.54145]
[1776451196354,33.72,77394.82,52.2,0.0677,8e-05,6.61137]
[1776451197158,33.72,77394.82,52.2,0.0677,8e-05,6.61137]
[1776451200796,33.71,77398.76,52.2,0.068,8e-05,6.63405]
[1776451201044,33.71,77398.74,52.2,0.06799,8e-05,6.63374]
[1776451202869,33.71,77387.36,52.2,0.06711,8e-05,6.56635]
[1776451203242,33.71,77387.36,52.2,0.06711,8e-05,6.56635]
[1776451207130,33.71,77400.57,52.2,0.06811,8e-05,6.64316]
[1776451207603,33.71,77400.57,52.2,0.06811,8e-05,6.64316]
[1776451213475,33.7,77393.39,52.2,0.06753,8e-05,6.59813]
[1776451216459,33.7,77389.97,52.2,0.06725,8e-05,6.57732]
[1776451220658,33.7,77384.64,52.2,0.06683,8e-05,6.54474]
[1776451226567,33.7,77380.16,52.2,0.06646,8e-05,6.51663]
[1776451228765,33.69,77379.65,52.2,0.06642,8e-05,6.51339]
[1776451234065,33.69,77380.94,52.2,0.06645,8e-05,6.5145]
[1776451239658,33.69,77375.47,52.2,0.06602,8e-05,6.48114]
[1776451244692,33.69,77378.93,52.2,0.06627,8e-05,6.50035]
[1776451244741,33.69,77378.93,52.2,0.06627,8e-05,6.50035]
[1776451245246,33.69,77386.35,52.2,0.06683,8e-05,6.54344]
[1776451248127,33.68,77398.49,52.2,0.06775,8e-05,6.61413]
[1776451252758,33.68,77415.68,52.2,0.06907,8e-05,6.71443]
[1776451256061,33.68,77414.21,52.2,0.06894,8e-05,6.7046]
[1776451256237,33.68,77414.21,52.2,0.06894,8e-05,6.7046]
[1776451256672,33.68,77414.21,52.2,0.06894,8e-05,6.7046]
[1776451258677,33.68,77399.23,52.2,0.06776,8e-05,6.6151]
[1776451266857,33.67,77404.26,52.2,0.0681,8e-05,6.64077]
[1776451268293,33.67,77402.54,52.2,0.06795,8e-05,6.6297]
[1776451268343,33.67,77402.54,52.2,0.06795,8e-05,6.6297]
[1776451268373,33.67,77402.54,52.2,0.06795,8e-05,6.6297]
[1776451273906,33.66,77394.78,52.2,0.06733,8e-05,6.58163]
[1776451278555,33.66,77389.6,52.2,0.06691,8e-05,6.55014]
[1776451278656,33.66,77378.23,52.2,0.06605,8e-05,6.48337]
[1776451283874,33.66,77374.89,52.2,0.06579,8e-05,6.46334]
[1776451284983,33.65,77385.74,52.2,0.0666,8e-05,6.52584]
[1776451290849,33.65,77387.75,52.2,0.06674,8e-05,6.53643]
[1776451296270,33.65,77391.35,52.2,0.06694,8e-05,6.55073]
[1776451297067,33.65,77379.13,52.2,0.066,8e-05,6.47869]
[1776451298827,33.65,77379.13,52.2,0.066,8e-05,6.47869]
[1776451300103,33.64,77373.33,52.2,0.06556,8e-05,6.44456]
[1776451304587,33.64,77369.19,52.2,0.06524,7e-05,6.41987]
[1776451309788,33.64,77367.45,52.2,0.0651,7e-05,6.40916]
[1776451311736,33.64,77364.39,52.2,0.06487,7e-05,6.3912]
[1776451316661,33.64,77361.55,52.2,0.06466,7e-05,6.3746]
[1776451316699,33.64,77361.55,52.2,0.06466,7e-05,6.3746]
[1776451318218,33.64,77377.62,52.2,0.06586,8e-05,6.46755]
[1776451320264,33.64,77377.74,52.2,0.06587,8e-05,6.46805]
[1776451320597,33.64,77388.91,52.2,0.06671,8e-05,6.53308]
[1776451324922,33.64,77394.3,52.2,0.06713,8e-05,6.56541]
[1776451326431,33.64,77388.67,52.2,0.06671,8e-05,6.53288]
[1776451326530,33.64,77380.35,52.2,0.06608,8e-05,6.48476]
[1776451332316,33.64,77370.77,52.2,0.06537,7e-05,6.42935]
[1776451337352,33.64,77369.59,52.2,0.06528,7e-05,6.42297]
[1776451338185,33.64,77369.59,52.2,0.06528,7e-05,6.42297]
[1776451338471,33.64,77369.59,52.2,0.06528,7e-05,6.42297]
[1776451338929,33.64,77369.59,52.2,0.06528,7e-05,6.42297]
[1776451339366,33.64,77352.7,52.2,0.06403,7e-05,6.32545]
[1776451341198,33.64,77349.48,52.2,0.06379,7e-05,6.30698]
[1776451342387,33.64,77365.7,52.2,0.06499,7e-05,6.40054]
[1776451346139,33.64,77369.27,52.2,0.06526,7e-05,6.42094]
[1776451349074,33.64,77372.03,52.2,0.06546,8e-05,6.43666]
[1776451354472,33.64,77369.78,52.2,0.06524,7e-05,6.41831]
[1776451359507,33.64,77366.56,52.2,0.065,7e-05,6.39934]
[1776451364542,33.64,77365.88,52.2,0.06494,7e-05,6.39523]
[1776451369577,33.64,77366.39,52.2,0.06498,7e-05,6.39806]
[1776451374616,33.64,77368.11,52.2,0.06511,7e-05,6.40794]
[1776451380654,33.64,77370.47,52.2,0.06528,7e-05,6.42137]
[1776451387703,33.64,77370.52,52.2,0.06528,7e-05,6.42131]
[1776451392738,33.64,77369.73,52.2,0.0652,7e-05,6.41504]
[1776451393823,33.64,77369.73,52.2,0.0652,7e-05,6.41504]
[1776451394049,33.63,77376.85,52.2,0.06573,8e-05,6.4559]
[1776451397073,33.63,77378.62,52.2,0.06585,8e-05,6.46576]
[1776451402810,33.63,77381.55,52.2,0.06607,8e-05,6.48244]
[1776451407771,33.63,77381.92,52.2,0.06609,8e-05,6.48399]
[1776451409863,33.63,77396.88,52.2,0.06722,8e-05,6.57108]
[1776451410081,33.63,77396.88,52.2,0.06722,8e-05,6.57108]
[1776451410986,33.62,77410.55,52.2,0.06824,8e-05,6.64907]
[1776451414897,33.62,77400.99,52.2,0.06741,8e-05,6.58433]
[1776451419480,33.61,77409.48,52.2,0.06801,8e-05,6.63021]
[1776451419603,33.61,77409.48,52.2,0.06801,8e-05,6.63021]
[1776451421555,33.6,77410.9,52.2,0.06808,8e-05,6.63552]
[1776451426983,33.55,77406.83,52.2,0.0675,8e-05,6.59118]
[1776451432019,33.55,77406.13,52.2,0.06742,8e-05,6.58514]
[1776451437054,33.55,77409.14,52.2,0.06763,8e-05,6.6014]
[1776451442089,33.54,77420.53,52.2,0.06845,8e-05,6.66417]
[1776451447124,33.53,77416.68,52.2,0.06812,8e-05,6.63935]
[1776451452159,33.53,77418.36,52.2,0.06823,8e-05,6.64746]
[1776451457665,33.52,77413.41,52.2,0.06783,8e-05,6.61669]
[1776451462787,33.52,77406.53,52.2,0.06728,8e-05,6.57459]
[1776451467969,33.52,77414.32,52.2,0.06786,8e-05,6.61938]
[1776451472860,33.51,77412.92,52.2,0.06769,8e-05,6.60473]
[1776451478543,33.51,77411.81,52.2,0.06758,8e-05,6.59654]
[1776451484383,33.51,77414.79,52.2,0.06779,8e-05,6.61237]
[1776451486995,33.51,77415.68,52.2,0.06785,8e-05,6.61736]
[1776451488191,33.5,77424.77,52.2,0.06855,8e-05,6.67069]
[1776451491432,33.5,77414.62,52.2,0.06774,8e-05,6.60909]
[1776451493474,33.5,77414.09,52.2,0.0677,8e-05,6.60568]
[1776451499487,33.5,77412.52,52.2,0.06755,8e-05,6.59458]
[1776451503516,33.5,77402.51,52.2,0.06677,8e-05,6.53458]
[1776451504374,33.5,77402.51,52.2,0.06677,8e-05,6.53458]
[1776451510567,33.49,77411.53,52.2,0.06745,8e-05,6.58679]
[1776451511673,33.49,77411.53,52.2,0.06745,8e-05,6.58679]
[1776451520637,33.49,77403.13,52.2,0.06678,8e-05,6.5355]
[1776451525674,33.49,77403.47,52.2,0.0668,8e-05,6.53668]
[1776451528071,33.49,77402.11,52.2,0.06669,8e-05,6.52852]
[1776451529588,33.49,77391.11,52.2,0.06585,8e-05,6.46378]
[1776451532021,33.49,77381.75,52.2,0.06514,8e-05,6.40909]
[1776451537761,33.49,77373.3,52.2,0.06447,7e-05,6.35577]
[1776451541793,33.49,77383.92,52.2,0.06528,8e-05,6.4178]
[1776451546828,33.49,77394.07,52.2,0.06604,8e-05,6.47687]
[1776451551863,33.49,77390.27,52.2,0.06574,8e-05,6.45405]
[1776451556897,33.49,77383.8,52.2,0.06525,8e-05,6.41595]
[1776451561936,33.48,77389.31,52.2,0.06566,8e-05,6.4477]
[1776451564957,33.48,77374.37,52.2,0.06454,7e-05,6.36051]
[1776451569992,33.48,77365.59,52.2,0.06389,7e-05,6.31007]
[1776451573511,33.49,77359.71,52.2,0.06346,7e-05,6.27654]
[1776451579055,33.49,77360.5,52.2,0.06353,7e-05,6.28208]
[1776451581069,33.49,77350.36,52.2,0.06279,7e-05,6.22419]
[1776451582186,33.49,77350.36,52.2,0.06279,7e-05,6.22419]
[1776451583182,33.49,77345.82,52.2,0.06246,7e-05,6.19839]
[1776451589425,33.49,77347.22,52.2,0.06259,7e-05,6.2083]
[1776451597181,33.5,77346.93,52.2,0.06255,7e-05,6.20441]
[1776451602216,33.5,77351.63,52.2,0.06292,7e-05,6.23297]
[1776451604230,33.5,77341.49,52.2,0.06219,7e-05,6.17562]
[1776451609265,33.51,77342.95,52.2,0.06232,7e-05,6.18572]
[1776451614300,33.51,77343.84,52.2,0.0624,7e-05,6.19249]
[1776451620021,33.51,77344.26,52.2,0.06245,7e-05,6.19627]
[1776451625164,33.52,77353.47,52.2,0.06314,7e-05,6.25039]
[1776451625182,33.52,77353.47,52.2,0.06314,7e-05,6.25039]
[1776451625378,33.52,77367.37,52.2,0.06417,7e-05,6.33065]
[1776451627850,33.52,77381.48,52.2,0.06523,8e-05,6.41282]
[1776451633434,33.52,77382.76,52.2,0.06532,8e-05,6.42006]
[1776451638469,33.52,77388.18,52.2,0.06573,8e-05,6.45133]
[1776451642496,33.52,77401.38,52.2,0.06673,8e-05,6.52813]
[1776451645832,33.52,77389.94,52.2,0.06585,8e-05,6.46044]
[1776451651560,33.51,77386.53,52.2,0.06554,8e-05,6.43515]
[1776451656282,33.51,77380.97,52.2,0.06511,8e-05,6.40233]
[1776451661028,33.51,77368.09,52.2,0.06415,7e-05,6.32765]
[1776451671700,33.52,77364.72,52.2,0.06391,7e-05,6.30916]
[1776451674721,33.52,77354.56,52.2,0.06317,7e-05,6.25103]
[1776451679755,33.52,77354.79,52.2,0.0632,7e-05,6.25318]
[1776451684527,33.52,77362.59,52.2,0.06378,7e-05,6.29859]
[1776451684997,33.52,77362.59,52.2,0.06378,7e-05,6.29859]
[1776451690833,33.52,77365.28,52.2,0.06398,7e-05,6.3146]
[1776451695868,33.52,77366.2,52.2,0.06406,7e-05,6.32019]
[1776451700903,33.52,77357.63,52.2,0.06343,7e-05,6.27114]
[1776451701748,33.52,77357.63,52.2,0.06343,7e-05,6.27114]
[1776451702917,33.52,77377.85,52.2,0.06493,7e-05,6.38811]
[1776451707964,33.52,77387.83,52.2,0.06567,8e-05,6.44566]
[1776451712999,33.52,77390.25,52.2,0.0658,8e-05,6.45418]
[1776451718048,33.52,77384.39,52.2,0.06535,8e-05,6.41921]
[1776451723083,33.52,77386.44,52.2,0.0655,8e-05,6.43047]
[1776451728118,33.51,77383.09,52.2,0.06523,8e-05,6.41021]
[1776451733153,33.51,77381.88,52.2,0.06513,8e-05,6.40263]
[1776451738188,33.51,77388.53,52.2,0.06563,8e-05,6.44071]
[1776451742498,33.51,77386.65,52.2,0.06548,8e-05,6.42904]
[1776451747644,33.51,77381.26,52.2,0.06506,8e-05,6.39693]
[1776451748158,33.51,77381.26,52.2,0.06506,8e-05,6.39693]
[1776451748878,33.51,77373.75,52.2,0.0645,7e-05,6.35322]
[1776451754300,33.51,77370.1,52.2,0.06422,7e-05,6.33195]
[1776451759335,33.51,77373.08,52.2,0.06444,7e-05,6.34915]
[1776451764370,33.51,77363.14,52.2,0.06371,7e-05,6.29165]
[1776451766029,33.51,77360.33,52.2,0.0635,7e-05,6.27549]
[1776451772363,33.51,77358.55,52.2,0.06337,7e-05,6.26585]
[1776451777771,33.51,77352.84,52.2,0.06292,7e-05,6.2293]
[1776451779049,33.51,77352.37,52.2,0.06289,7e-05,6.22678]
[1776451780889,33.51,77351.2,52.2,0.06281,7e-05,6.22043]
[1776451784916,33.51,77344.54,52.2,0.06234,7e-05,6.18342]
[1776451786180,33.51,77341.51,52.2,0.06212,7e-05,6.16642]
[1776451786297,33.51,77341.51,52.2,0.06212,7e-05,6.16642]
[1776451786379,33.51,77341.51,52.2,0.06212,7e-05,6.16642]
[1776451786395,33.51,77341.51,52.2,0.06212,7e-05,6.16642]
[1776451787996,33.52,77317.07,52.2,0.06038,7e-05,6.02912]
[1776451790187,33.52,77310.87,52.2,0.05995,7e-05,5.99484]
[1776451790274,33.52,77303.1,52.2,0.05941,7e-05,5.95198]
[1776451792570,33.52,77292.84,52.2,0.0587,7e-05,5.89537]
[1776451797605,33.52,77294.49,52.2,0.05883,7e-05,5.90548]
[1776451802640,33.52,77299.37,52.2,0.05918,7e-05,5.9334]
[1776451808682,33.53,77295.33,52.2,0.05891,7e-05,5.91188]
[1776451812591,33.53,77296.48,52.2,0.059,7e-05,5.91875]
[1776451812609,33.53,77296.48,52.2,0.059,7e-05,5.91875]
[1776451812711,33.53,77299.35,52.2,0.0592,7e-05,5.93487]
[1776451814621,33.53,77303.42,52.2,0.05949,7e-05,5.9582]
[1776451819758,33.54,77306.74,52.2,0.05977,7e-05,5.98026]
[1776451824794,33.54,77310.06,52.2,0.06004,7e-05,6.00167]
[1776451829829,33.55,77310.51,52.2,0.06011,7e-05,6.00695]
[1776451835270,33.56,77311.7,52.2,0.06017,7e-05,6.01107]
[1776451841915,33.56,77311.13,52.2,0.06019,7e-05,6.01215]
[1776451846951,33.57,77311.87,52.2,0.06028,7e-05,6.01901]
[1776451851986,33.58,77312.43,52.2,0.06035,7e-05,6.02483]
[1776451857022,33.58,77321.7,52.2,0.06104,7e-05,6.0795]
[1776451858448,33.58,77321.7,52.2,0.06104,7e-05,6.0795]
[1776451859037,33.58,77316.64,52.2,0.06069,7e-05,6.05181]
[1776451862206,33.58,77306.73,52.2,0.05999,7e-05,5.99616]
[1776451862207,33.58,77306.73,52.2,0.05999,7e-05,5.99616]
[1776451862375,33.58,77306.73,52.2,0.05999,7e-05,5.99616]
[1776451862476,33.58,77300.45,52.2,0.05955,7e-05,5.96113]
[1776451864071,33.58,77285.64,52.2,0.0585,7e-05,5.87788]
[1776451867138,33.58,77279.93,52.2,0.0581,7e-05,5.84556]
[1776451867188,33.58,77279.93,52.2,0.0581,7e-05,5.84556]
[1776451867859,33.58,77281.1,52.2,0.05818,7e-05,5.85163]
[1776451868263,33.58,77281.1,52.2,0.05818,7e-05,5.85163]
[1776451868777,33.58,77281.35,52.2,0.05819,7e-05,5.85262]
[1776451874141,33.55,77272.85,52.2,0.05744,7e-05,5.79298]
[1776451877009,33.54,77274.38,52.2,0.05751,7e-05,5.79839]
[1776451882197,33.54,77273.93,52.2,0.05746,7e-05,5.79416]
[1776451884211,33.54,77263.37,52.2,0.05673,7e-05,5.73586]
[1776451885611,33.53,77263.59,52.2,0.05672,7e-05,5.73516]
[1776451888551,33.53,77263.69,52.2,0.0567,7e-05,5.73342]
[1776451888724,33.53,77263.69,52.2,0.0567,7e-05,5.73342]
[1776451891260,33.53,77240.9,52.2,0.05513,7e-05,5.60505]
[1776451891946,33.53,77240.9,52.2,0.05513,7e-05,5.60505]
[1776451893599,33.53,77240.21,52.2,0.05509,7e-05,5.60136]
[1776451893609,33.53,77240.21,52.2,0.05509,7e-05,5.60136]
[1776451894017,33.53,77240.21,52.2,0.05509,7e-05,5.60136]
[1776451894285,33.53,77238.82,52.2,0.055,7e-05,5.59391]
[1776451895645,33.53,77237.9,52.2,0.05493,7e-05,5.58842]
[1776451895649,33.53,77237.9,52.2,0.05493,7e-05,5.58842]
[1776451896300,33.52,77238.25,52.2,0.05495,7e-05,5.58977]
[1776451897711,33.52,77237.73,52.2,0.05491,7e-05,5.587]
[1776451898126,33.52,77237.73,52.2,0.05491,7e-05,5.587]
[1776451898140,33.52,77237.73,52.2,0.05491,7e-05,5.587]
[1776451898314,33.52,77226.92,52.2,0.0542,7e-05,5.52916]
[1776451902788,33.49,77220.67,52.2,0.0536,6e-05,5.48019]
[1776451903349,33.48,77209.45,52.2,0.05284,6e-05,5.41721]
[1776451903649,33.48,77209.45,52.2,0.05284,6e-05,5.41721]
[1776451908083,33.48,77197.62,52.2,0.05208,6e-05,5.35425]
[1776451914426,33.47,77194.29,52.2,0.05182,6e-05,5.33294]
[1776451919461,33.46,77194.84,52.2,0.0518,6e-05,5.33172]
[1776451922486,33.45,77172.5,52.2,0.05038,6e-05,5.21348]
[1776451927520,33.47,77162.64,52.2,0.04985,6e-05,5.16928]
[1776451932555,33.49,77169.41,52.2,0.05036,6e-05,5.21184]
[1776451937591,33.49,77173.86,52.2,0.05066,6e-05,5.23678]
[1776451942626,33.49,77179.45,52.2,0.05102,6e-05,5.26652]
[1776451947542,33.49,77163.72,52.2,0.05004,6e-05,5.18502]
[1776451947859,33.49,77142.17,52.2,0.04874,6e-05,5.07511]
[1776451952966,33.5,77134.13,52.2,0.04823,6e-05,5.03157]
[1776451958738,33.5,77134.46,52.2,0.04828,6e-05,5.03574]
[1776451962093,33.51,77151.53,52.2,0.04935,6e-05,5.12592]
[1776451964782,33.52,77163.76,52.2,0.05012,6e-05,5.19052]
[1776451969819,33.52,77163.76,52.2,0.05013,6e-05,5.19089]
[1776451971998,33.52,77177.69,52.2,0.05099,6e-05,5.26283]
[1776451974853,33.52,77189.66,52.2,0.05174,6e-05,5.32482]
[1776451976868,33.52,77210.01,52.2,0.05303,6e-05,5.43131]
[1776451980413,33.51,77221.61,52.2,0.05376,6e-05,5.49178]
[1776451983917,33.51,77208.16,52.2,0.05288,6e-05,5.41905]
[1776451986332,33.51,77193.92,52.2,0.05196,6e-05,5.34372]
[1776451986938,33.51,77182.96,52.2,0.05127,6e-05,5.28644]
[1776451987862,33.51,77182.96,52.2,0.05127,6e-05,5.28644]
[1776451988421,33.51,77182.96,52.2,0.05127,6e-05,5.28644]
[1776451997009,33.51,77189.15,52.2,0.05165,6e-05,5.31798]
[1776452001038,33.51,77204.63,52.2,0.05263,6e-05,5.39843]
[1776452006073,33.5,77197.64,52.2,0.05217,6e-05,5.36069]
[1776452011312,33.5,77193.44,52.2,0.0519,6e-05,5.3381]
[1776452016710,33.5,77186.27,52.2,0.0514,6e-05,5.29589]
[1776452021815,33.5,77192.24,52.2,0.05177,6e-05,5.32669]
[1776452028228,33.5,77194.52,52.2,0.05191,6e-05,5.33777]
[1776452033263,33.5,77202.78,52.2,0.05242,6e-05,5.3802]
[1776452038298,33.49,77206.04,52.2,0.05261,6e-05,5.39626]
[1776452042327,33.49,77216.68,52.2,0.05328,6e-05,5.45147]
[1776452047362,33.49,77219.2,52.2,0.05342,6e-05,5.4631]
[1776452052397,33.48,77210.25,52.2,0.05283,6e-05,5.4141]
[1776452057432,33.48,77207.65,52.2,0.05265,6e-05,5.39918]
[1776452062467,33.48,77207.37,52.2,0.05261,6e-05,5.39648]
[1776452067502,33.47,77201.82,52.2,0.05225,6e-05,5.36607]
[1776452070533,33.47,77181.94,52.2,0.05099,6e-05,5.26185]
[1776452075566,33.47,77198.07,52.2,0.05196,6e-05,5.34115]
[1776452080601,33.47,77208.15,52.2,0.05259,6e-05,5.39314]
[1776452083622,33.47,77220.38,52.2,0.05336,6e-05,5.45701]
[1776452088657,33.46,77212.67,52.2,0.05285,6e-05,5.4145]
[1776452093692,33.46,77213.69,52.2,0.05289,6e-05,5.41848]
[1776452098727,33.46,77214.0,52.2,0.0529,6e-05,5.41867]
[1776452101748,33.46,77198.48,52.2,0.0519,6e-05,5.33617]
[1776452103762,33.45,77183.72,52.2,0.05097,6e-05,5.25883]
[1776452108798,33.45,77186.2,52.2,0.05112,6e-05,5.27143]
[1776452114455,33.45,77182.64,52.2,0.05089,6e-05,5.25267]
[1776452114751,33.45,77182.64,52.2,0.05089,6e-05,5.25267]
[1776452114778,33.45,77179.89,52.2,0.05072,6e-05,5.23837]
[1776452114906,33.45,77179.89,52.2,0.05072,6e-05,5.23837]
[1776452115076,33.45,77179.89,52.2,0.05072,6e-05,5.23837]
[1776452115551,33.45,77179.89,52.2,0.05072,6e-05,5.23837]
[1776452115607,33.45,77164.82,52.2,0.04979,6e-05,5.16074]
[1776452116575,33.45,77152.29,52.2,0.04902,6e-05,5.09624]
[1776452117761,33.45,77152.29,52.2,0.04902,6e-05,5.09624]
[1776452120846,33.45,77140.77,52.2,0.04834,6e-05,5.0387]
[1776452123277,33.46,77140.7,52.2,0.04834,6e-05,5.03896]
[1776452123584,33.46,77141.26,52.2,0.04838,6e-05,5.0424]
[1776452123970,33.46,77141.26,52.2,0.04838,6e-05,5.0424]
[1776452123989,33.46,77138.66,52.2,0.04823,6e-05,5.02928]
[1776452129954,33.5,77130.97,52.2,0.048,6e-05,5.00946]
[1776452133833,33.52,77122.9,52.2,0.04757,6e-05,4.97222]
[1776452133982,33.54,77122.37,52.2,0.04764,6e-05,4.97768]
[1776452134836,33.54,77122.37,52.2,0.04764,6e-05,4.97768]
[1776452135314,33.54,77122.37,52.2,0.04764,6e-05,4.97768]
[1776452135417,33.52,77122.91,52.2,0.04759,6e-05,4.97384]
[1776452137610,33.52,77122.86,52.2,0.04759,6e-05,4.97359]
[1776452137612,33.54,77122.13,52.2,0.04764,6e-05,4.978]
[1776452140622,33.54,77122.11,52.2,0.0476,6e-05,4.97459]
[1776452141163,33.52,77121.85,52.2,0.04751,6e-05,4.96687]
[1776452141178,33.52,77122.65,52.2,0.04756,6e-05,4.97087]
[1776452147072,33.54,77126.37,52.2,0.04788,6e-05,4.99855]
[1776452152107,33.55,77130.38,52.2,0.04814,6e-05,5.02043]
[1776452157681,33.55,77128.98,52.2,0.04807,6e-05,5.01468]
[1776452159156,33.55,77143.6,52.2,0.04896,6e-05,5.08944]
[1776452162693,33.55,77163.29,52.2,0.05017,6e-05,5.1907]
[1776452163288,33.55,77174.72,52.2,0.05088,6e-05,5.24961]
[1776452169227,33.55,77189.34,52.2,0.05178,6e-05,5.32504]
[1776452174262,33.55,77195.65,52.2,0.05217,6e-05,5.35694]
[1776452179298,33.55,77194.39,52.2,0.05208,6e-05,5.34938]
[1776452183578,33.55,77204.76,52.2,0.05273,6e-05,5.40298]
[1776452189368,33.54,77196.25,52.2,0.05217,6e-05,5.35706]
[1776452194579,33.54,77198.35,52.2,0.05225,6e-05,5.3629]
[1776452194874,33.54,77185.02,52.2,0.05141,6e-05,5.29318]
[1776452195414,33.54,77166.71,52.2,0.05028,6e-05,5.19855]
[1776452198016,33.54,77158.54,52.2,0.04978,6e-05,5.15686]
[1776452198760,33.54,77158.54,52.2,0.04978,6e-05,5.15686]
[1776452200449,33.54,77171.63,52.2,0.05058,6e-05,5.22371]
[1776452205485,33.54,77167.98,52.2,0.05035,6e-05,5.20516]
[1776452210586,33.54,77160.27,52.2,0.04989,6e-05,5.16605]
[1776452216561,33.54,77174.35,52.2,0.05077,6e-05,5.23954]
[1776452221596,33.54,77177.12,52.2,0.05094,6e-05,5.2539]
[1776452222377,33.54,77177.12,52.2,0.05094,6e-05,5.2539]
[1776452222604,33.54,77176.73,52.2,0.05092,6e-05,5.25187]
[1776452226512,33.55,77171.54,52.2,0.05061,6e-05,5.22682]
[1776452226632,33.55,77171.35,52.2,0.05061,6e-05,5.22643]
[1776452231668,33.55,77167.34,52.2,0.05038,6e-05,5.20703]
[1776452236432,33.56,77161.39,52.2,0.05003,6e-05,5.17759]
[1776452236702,33.56,77171.59,52.2,0.05066,6e-05,5.23033]
[1776452237085,33.56,77171.59,52.2,0.05066,6e-05,5.23033]
[1776452242744,33.56,77180.83,52.2,0.05127,6e-05,5.28126]
[1776452244343,33.56,77180.91,52.2,0.05128,6e-05,5.28218]
[1776452249795,33.57,77188.48,52.2,0.05179,6e-05,5.32435]
[1776452254830,33.58,77187.21,52.2,0.0517,6e-05,5.31555]
[1776452257851,33.58,77176.38,52.2,0.05104,6e-05,5.26085]
[1776452258659,33.58,77176.38,52.2,0.05104,6e-05,5.26085]
[1776452259590,33.58,77176.42,52.2,0.05105,6e-05,5.26161]
[1776452259865,33.58,77176.35,52.2,0.05105,6e-05,5.2618]
[1776452263163,33.58,77178.71,52.2,0.0512,6e-05,5.27455]
[1776452268928,33.59,77179.19,52.2,0.05125,6e-05,5.27799]
[1776452273965,33.59,77170.33,52.2,0.05071,6e-05,5.23299]
[1776452274751,33.59,77170.33,52.2,0.05071,6e-05,5.23299]
[1776452279912,33.59,77165.92,52.2,0.05044,6e-05,5.2112]
[1776452285435,33.59,77168.13,52.2,0.0506,6e-05,5.22406]
[1776452285461,33.59,77173.52,52.2,0.05094,6e-05,5.25229]
[1776452287728,33.6,77180.24,52.2,0.05136,6e-05,5.28758]
[1776452292628,33.6,77180.84,52.2,0.05143,6e-05,5.29318]
[1776452292710,33.6,77180.9,52.2,0.05144,6e-05,5.29399]
[1776452297656,33.6,77183.4,52.2,0.0516,6e-05,5.30737]
[1776452297716,33.6,77183.4,52.2,0.0516,6e-05,5.30737]
[1776452297721,33.6,77184.31,52.2,0.05166,6e-05,5.31231]
[1776452299383,33.61,77196.94,52.2,0.05247,6e-05,5.379]
[1776452302358,33.61,77197.15,52.2,0.05249,6e-05,5.38047]
[1776452308505,33.61,77198.0,52.2,0.05257,6e-05,5.38714]
[1776452314247,33.62,77194.62,52.2,0.05235,6e-05,5.36767]
[1776452319282,33.62,77194.27,52.2,0.05235,6e-05,5.36789]
[1776452324951,33.63,77193.17,52.2,0.0523,6e-05,5.36381]
[1776452325326,33.63,77187.39,52.2,0.05194,6e-05,5.33449]
[1776452327752,33.63,77180.33,52.2,0.0515,6e-05,5.29785]
[1776452327853,33.63,77179.61,52.2,0.05146,6e-05,5.29439]
[1776452329833,33.63,77179.75,52.2,0.05147,6e-05,5.29511]
[1776452329878,33.63,77179.61,52.2,0.05147,6e-05,5.29545]
[1776452330074,33.63,77179.61,52.2,0.05147,6e-05,5.29545]
[1776452333234,33.63,77175.27,52.2,0.05121,6e-05,5.27331]
[1776452338418,33.64,77167.33,52.2,0.05073,6e-05,5.23392]
[1776452339536,33.64,77167.33,52.2,0.05073,6e-05,5.23392]
[1776452342233,33.64,77168.76,52.2,0.05083,6e-05,5.24179]
[1776452342622,33.64,77174.5,52.2,0.05119,6e-05,5.27227]
[1776452344890,33.64,77175.14,52.2,0.05124,6e-05,5.27614]
[1776452344893,33.64,77175.14,52.2,0.05124,6e-05,5.27614]
[1776452346361,33.64,77175.22,52.2,0.05126,6e-05,5.27763]
[1776452346475,33.65,77177.85,52.2,0.05143,6e-05,5.29179]
[1776452348443,33.65,77179.43,52.2,0.05153,6e-05,5.30012]
[1776452348489,33.65,77179.07,52.2,0.05151,6e-05,5.29839]
[1776452350492,33.65,77177.09,52.2,0.05139,6e-05,5.28862]
[1776452350502,33.65,77177.23,52.2,0.05141,6e-05,5.28986]
[1776452354843,33.65,77177.11,52.2,0.0514,6e-05,5.28966]
[1776452354919,33.65,77177.11,52.2,0.05141,6e-05,5.2898]
[1776452356545,33.65,77187.51,52.2,0.05207,6e-05,5.34479]
[1776452361580,33.66,77194.57,52.2,0.05254,6e-05,5.38368]
[1776452366615,33.66,77203.96,52.2,0.05316,6e-05,5.43466]
[1776452371650,33.66,77201.99,52.2,0.05302,6e-05,5.42139]
[1776452376686,33.67,77209.09,52.2,0.05349,6e-05,5.4603]
[1776452381721,33.67,77212.46,52.2,0.05372,6e-05,5.47926]
[1776452386758,33.67,77203.03,52.2,0.05313,6e-05,5.43069]
[1776452387685,33.67,77203.03,52.2,0.05313,6e-05,5.43069]
[1776452387763,33.67,77199.68,52.2,0.05292,6e-05,5.41339]
[1776452392798,33.67,77202.28,52.2,0.05308,6e-05,5.42694]
[1776452397836,33.67,77197.2,52.2,0.05276,6e-05,5.40014]
[1776452402871,33.67,77207.45,52.2,0.05341,6e-05,5.45414]
[1776452407909,33.67,77202.96,52.2,0.05312,6e-05,5.43009]
[1776452412944,33.67,77198.57,52.2,0.05284,6e-05,5.40699]
[1776452413189,33.67,77198.57,52.2,0.05284,6e-05,5.40699]
[1776452418987,33.67,77202.54,52.2,0.05309,6e-05,5.42769]
[1776452421635,33.67,77201.35,52.2,0.05302,6e-05,5.42135]
[1776452421799,33.67,77201.35,52.2,0.05302,6e-05,5.42135]
[1776452422008,33.67,77202.88,52.2,0.05311,6e-05,5.42937]
[1776452423720,33.67,77206.79,52.2,0.05337,6e-05,5.4503]
[1776452428154,33.68,77204.11,52.2,0.05321,6e-05,5.43766]
[1776452429057,33.68,77199.63,52.2,0.05293,6e-05,5.41403]
[1776452434093,33.68,77207.05,52.2,0.05336,6e-05,5.44851]
[1776452439128,33.67,77203.02,52.2,0.0531,6e-05,5.42683]
[1776452441142,33.67,77186.82,52.2,0.05207,6e-05,5.34193]
[1776452446188,33.68,77193.74,52.2,0.05251,6e-05,5.37832]
[1776452449727,33.68,77201.39,52.2,0.05299,6e-05,5.41844]
[1776452449803,33.67,77205.28,52.2,0.05324,6e-05,5.43879]
[1776452451092,33.67,77205.28,52.2,0.05324,6e-05,5.43879]
[1776452453857,33.68,77212.04,52.2,0.05368,6e-05,5.47497]
[1776452454389,33.68,77224.46,52.2,0.0545,7e-05,5.54133]
[1776452455997,33.68,77224.46,52.2,0.0545,7e-05,5.54133]
[1776452456667,33.68,77231.93,52.2,0.05499,7e-05,5.58138]
[1776452461119,33.68,77233.06,52.2,0.05506,7e-05,5.5876]
[1776452462321,33.68,77215.81,52.2,0.05394,6e-05,5.49606]
[1776452464174,33.68,77215.81,52.2,0.05394,6e-05,5.49606]
[1776452464183,33.68,77200.64,52.2,0.05297,6e-05,5.41655]
[1776452469351,33.68,77212.73,52.2,0.05375,6e-05,5.48012]
[1776452473961,33.68,77212.65,52.2,0.05374,6e-05,5.47932]
[1776452474057,33.68,77207.29,52.2,0.05339,6e-05,5.4508]
[1776452475393,33.68,77218.2,52.2,0.0541,6e-05,5.50877]
[1776452480428,33.68,77226.94,52.2,0.05468,7e-05,5.55611]
[1776452485463,33.68,77222.48,52.2,0.05439,7e-05,5.53286]
[1776452486653,33.68,77222.48,52.2,0.05439,7e-05,5.53286]
[1776452487492,33.68,77237.94,52.2,0.05541,7e-05,5.61579]
[1776452492511,33.68,77245.64,52.2,0.05588,7e-05,5.65276]
[1776452498098,33.68,77238.81,52.2,0.05543,7e-05,5.61585]
[1776452503589,33.68,77247.47,52.2,0.056,7e-05,5.66238]
[1776452508121,33.68,77248.26,52.2,0.05605,7e-05,5.66645]
[1776452511646,33.68,77261.88,52.2,0.05696,7e-05,5.73999]
[1776452513659,33.68,77275.62,52.2,0.05789,7e-05,5.81454]
[1776452517803,33.68,77278.06,52.2,0.05805,7e-05,5.82706]
[1776452519837,33.68,77288.97,52.2,0.0588,7e-05,5.88685]
[1776452521003,33.67,77290.53,52.2,0.05886,7e-05,5.89187]
[1776452526761,33.66,77293.68,52.2,0.05904,7e-05,5.90632]
[1776452527282,33.66,77293.68,52.2,0.05904,7e-05,5.90632]
[1776452532806,33.66,77291.39,52.2,0.05885,7e-05,5.89106]
[1776452533461,33.66,77291.39,52.2,0.05885,7e-05,5.89106]
[1776452535827,33.65,77269.41,52.2,0.05733,7e-05,5.76923]
[1776452537006,33.65,77269.41,52.2,0.05733,7e-05,5.76923]
[1776452542149,33.65,77262.26,52.2,0.05683,7e-05,5.7294]
[1776452542875,33.65,77272.64,52.2,0.05753,7e-05,5.78575]
[1776452546904,33.65,77284.09,52.2,0.0583,7e-05,5.84758]
[1776452551939,33.64,77274.05,52.2,0.05755,7e-05,5.78607]
[1776452562009,33.64,77273.88,52.2,0.05751,7e-05,5.78291]
[1776452567045,33.64,77287.8,52.2,0.05845,7e-05,5.85813]
[1776452572081,33.63,77289.11,52.2,0.05852,7e-05,5.86341]
[1776452573679,33.63,77284.51,52.2,0.0582,7e-05,5.83769]
[1776452574094,33.63,77274.14,52.2,0.05748,7e-05,5.78045]
[1776452579129,33.63,77263.87,52.2,0.05677,7e-05,5.72351]
[1776452584164,33.63,77255.51,52.2,0.0562,7e-05,5.67762]
[1776452589205,33.63,77251.14,52.2,0.05591,7e-05,5.6537]
[1776452594240,33.63,77251.28,52.2,0.05591,7e-05,5.65423]
[1776452598268,33.63,77236.88,52.2,0.05496,7e-05,5.57665]
[1776452603302,33.63,77237.41,52.2,0.055,7e-05,5.57992]
[1776452608338,33.63,77231.48,52.2,0.05461,7e-05,5.54871]
[1776452613513,33.63,77226.61,52.2,0.05426,7e-05,5.51895]
[1776452619415,33.63,77235.6,52.2,0.05486,7e-05,5.56792]
[1776452624449,33.63,77232.89,52.2,0.05469,7e-05,5.55379]
[1776452629485,33.63,77231.69,52.2,0.05462,7e-05,5.54792]
[1776452634583,33.64,77225.24,52.2,0.05421,7e-05,5.51433]
[1776452640564,33.64,77224.42,52.2,0.05417,7e-05,5.51105]
[1776452643257,33.64,77214.14,52.2,0.0535,6e-05,5.45693]
[1776452644064,33.64,77214.14,52.2,0.0535,6e-05,5.45693]
[1776452644177,33.64,77208.4,52.2,0.05314,6e-05,5.42725]
[1776452649635,33.64,77201.78,52.2,0.05272,6e-05,5.39242]
[1776452654670,33.64,77195.35,52.2,0.05231,6e-05,5.35882]
[1776452659705,33.64,77187.36,52.2,0.05181,6e-05,5.31743]
[1776452662726,33.64,77198.0,52.2,0.05249,6e-05,5.37327]
[1776452667761,33.64,77203.74,52.2,0.05285,6e-05,5.40346]
[1776452672796,33.64,77193.6,52.2,0.05217,6e-05,5.34606]
[1776452677832,33.64,77190.07,52.2,0.05195,6e-05,5.32826]
[1776452682867,33.65,77180.87,52.2,0.05139,6e-05,5.28116]
[1776452688092,33.65,77181.63,52.2,0.05144,6e-05,5.28585]
[1776452693947,33.65,77173.68,52.2,0.05096,6e-05,5.24613]
[1776452698982,33.65,77169.55,52.2,0.05072,6e-05,5.22606]
[1776452702008,33.66,77146.42,52.2,0.04932,6e-05,5.1087]
[1776452707044,33.66,77140.77,52.2,0.049,6e-05,5.08238]
[1776452709693,33.66,77141.14,52.2,0.04904,6e-05,5.08517]
[1776452709842,33.66,77141.14,52.2,0.04904,6e-05,5.08517]
[1776452710077,33.66,77131.89,52.2,0.04848,6e-05,5.03826]
[1776452710934,33.66,77131.89,52.2,0.04848,6e-05,5.03826]
[1776452711081,33.66,77129.72,52.2,0.04835,6e-05,5.02716]
[1776452713150,33.66,77131.26,52.2,0.04844,6e-05,5.03544]
[1776452713331,33.66,77130.43,52.2,0.0484,6e-05,5.0318]
[1776452716349,33.66,77125.57,52.2,0.04811,6e-05,5.00706]
[1776452717157,33.66,77124.93,52.2,0.04807,6e-05,5.0037]
[1776452717336,33.66,77124.93,52.2,0.04807,6e-05,5.0037]
[1776452717440,33.66,77124.93,52.2,0.04807,6e-05,5.0037]
[1776452717635,33.66,77118.21,52.2,0.04767,6e-05,4.96999]
[1776452717653,33.66,77118.21,52.2,0.04767,6e-05,4.96999]
[1776452718108,33.66,77118.21,52.2,0.04767,6e-05,4.96999]
[1776452718131,33.66,77118.21,52.2,0.04767,6e-05,4.96999]
[1776452718319,33.66,77118.21,52.2,0.04767,6e-05,4.96999]
[1776452718331,33.66,77118.21,52.2,0.04767,6e-05,4.96999]
[1776452718419,33.66,77118.21,52.2,0.04767,6e-05,4.96999]
[1776452718413,33.66,77084.82,52.2,0.04573,6e-05,4.80538]
[1776452719469,33.66,77084.82,52.2,0.04573,6e-05,4.80538]
[1776452719754,33.66,77080.75,52.2,0.04551,6e-05,4.78634]
[1776452719816,33.66,77080.75,52.2,0.04551,6e-05,4.78634]
[1776452721413,33.67,77080.24,52.2,0.04549,6e-05,4.78442]
[1776452721669,33.67,77075.14,52.2,0.04521,6e-05,4.76021]
[1776452721752,33.67,77075.14,52.2,0.04521,6e-05,4.76021]
[1776452722546,33.67,77067.63,52.2,0.04479,6e-05,4.7245]
[1776452723870,33.67,77060.0,52.2,0.04437,6e-05,4.68845]
[1776452724005,33.67,77060.0,52.2,0.04437,6e-05,4.68845]
[1776452724255,33.67,77060.0,52.2,0.04437,6e-05,4.68845]
[1776452724899,33.67,77062.89,52.2,0.04454,6e-05,4.70304]
[1776452725016,33.67,77062.89,52.2,0.04454,6e-05,4.70304]
[1776452726697,33.68,77074.3,52.2,0.0452,6e-05,4.75941]
[1776452726703,33.68,77074.3,52.2,0.0452,6e-05,4.75941]
[1776452728160,33.68,77074.51,52.2,0.04522,6e-05,4.76102]
[1776452731168,33.68,77079.74,52.2,0.04553,6e-05,4.78816]
[1776452733081,33.68,77079.11,52.2,0.04547,6e-05,4.78196]
[1776452733243,33.69,77078.38,52.2,0.04544,6e-05,4.77896]
[1776452735403,33.69,77078.56,52.2,0.04545,6e-05,4.78001]
[1776452737743,33.69,77079.85,52.2,0.04553,6e-05,4.7868]
[1776452738115,33.69,77079.85,52.2,0.04553,6e-05,4.7868]
[1776452739285,33.69,77091.63,52.2,0.04621,6e-05,4.84456]
[1776452742306,33.69,77109.35,52.2,0.04723,6e-05,4.93199]
[1776452745327,33.69,77093.93,52.2,0.04634,6e-05,4.85577]
[1776452750362,33.69,77092.14,52.2,0.04624,6e-05,4.84733]
[1776452754804,33.69,77097.92,52.2,0.04657,6e-05,4.87589]
[1776452760432,33.69,77104.54,52.2,0.04696,6e-05,4.90847]
[1776452764951,33.69,77094.76,52.2,0.04639,6e-05,4.86031]
[1776452770501,33.69,77076.26,52.2,0.04534,6e-05,4.77054]
[1776452775536,33.69,77080.03,52.2,0.04557,6e-05,4.78973]
[1776452777551,33.69,77091.33,52.2,0.04621,6e-05,4.84511]
[1776452782434,33.69,77085.97,52.2,0.04591,6e-05,4.81908]
[1776452788411,33.69,77077.83,52.2,0.04545,6e-05,4.77946]
[1776452794374,33.69,77081.39,52.2,0.0456,6e-05,4.79205]
[1776452796198,33.69,77093.51,52.2,0.0463,6e-05,4.85113]
[1776452801719,33.69,77095.79,52.2,0.04643,6e-05,4.86237]
[1776452806754,33.69,77108.73,52.2,0.04718,6e-05,4.92617]
[1776452809776,33.69,77126.89,52.2,0.04824,6e-05,5.01622]
[1776452812017,33.69,77129.05,52.2,0.04837,6e-05,5.02682]
[1776452812428,33.69,77129.05,52.2,0.04837,6e-05,5.02682]
[1776452820432,33.68,77134.62,52.2,0.04868,6e-05,5.05264]
[1776452820491,33.68,77131.62,52.2,0.04849,6e-05,5.03703]
[1776452821441,33.68,77142.58,52.2,0.04915,6e-05,5.09267]
[1776452821861,33.68,77161.06,52.2,0.05028,6e-05,5.1867]
[1776452823928,33.69,77170.23,52.2,0.05085,6e-05,5.23416]
[1776452824128,33.69,77176.71,52.2,0.05125,6e-05,5.26758]
[1776452824621,33.69,77176.71,52.2,0.05125,6e-05,5.26758]
[1776452830125,33.69,77183.48,52.2,0.0517,6e-05,5.30486]
[1776452836098,33.7,77185.98,52.2,0.05189,6e-05,5.3203]
[1776452841780,33.7,77194.24,52.2,0.05244,6e-05,5.36591]
[1776452847040,33.71,77193.9,52.2,0.05245,6e-05,5.36641]
[1776452849054,33.71,77182.27,52.2,0.05173,6e-05,5.30661]
[1776452854089,33.71,77190.17,52.2,0.05221,6e-05,5.34548]
[1776452854924,33.71,77190.17,52.2,0.05221,6e-05,5.34548]
[1776452855096,33.72,77190.1,52.2,0.05221,6e-05,5.34554]
[1776452860131,33.72,77179.38,52.2,0.05154,6e-05,5.29023]
[1776452863152,33.72,77165.24,52.2,0.05067,6e-05,5.21783]
[1776452868187,33.72,77150.1,52.2,0.04976,6e-05,5.14194]
[1776452873224,33.73,77143.45,52.2,0.04938,6e-05,5.1105]
[1776452877253,33.73,77155.41,52.2,0.05013,6e-05,5.17291]
[1776452882288,33.73,77152.34,52.2,0.04996,6e-05,5.15883]
[1776452886105,33.74,77149.73,52.2,0.04981,6e-05,5.14652]
[1776452886316,33.74,77148.45,52.2,0.04974,6e-05,5.14035]
[1776452889333,33.74,77148.46,52.2,0.04973,6e-05,5.13963]
[1776452889337,33.73,77150.41,52.2,0.04984,6e-05,5.14915]
[1776452891039,33.74,77152.07,52.2,0.04995,6e-05,5.15793]
[1776452891135,33.74,77152.07,52.2,0.04995,6e-05,5.15793]
[1776452891500,33.74,77152.07,52.2,0.04995,6e-05,5.15793]
[1776452891680,33.74,77152.07,52.2,0.04995,6e-05,5.15793]
[1776452891551,33.74,77133.83,52.2,0.04885,6e-05,5.06556]
[1776452892416,33.74,77133.83,52.2,0.04885,6e-05,5.06556]
[1776452892435,33.73,77106.81,52.2,0.04724,6e-05,4.92996]
[1776452893093,33.73,77106.81,52.2,0.04724,6e-05,4.92996]
[1776452896148,33.74,77116.11,52.2,0.04779,6e-05,4.97695]
[1776452896414,33.74,77116.11,52.2,0.04779,6e-05,4.97695]
[1776452898011,33.74,77106.2,52.2,0.04722,6e-05,4.92825]
[1776452898458,33.74,77106.2,52.2,0.04722,6e-05,4.92825]
[1776452898492,33.74,77106.97,52.2,0.04726,6e-05,4.93201]
[1776452901356,33.74,77114.63,52.2,0.04771,6e-05,4.96987]
[1776452904529,33.74,77125.54,52.2,0.04835,6e-05,5.02388]
[1776452906276,33.73,77126.16,52.2,0.04838,6e-05,5.02658]
[1776452911021,33.73,77130.3,52.2,0.04862,6e-05,5.0463]
[1776452911497,33.73,77129.33,52.2,0.04853,6e-05,5.0376]
[1776452916769,33.74,77131.73,52.2,0.04869,6e-05,5.05156]
[1776452919167,33.74,77142.66,52.2,0.04937,6e-05,5.10801]
[1776452919553,33.74,77153.18,52.2,0.05001,6e-05,5.16181]
[1776452921567,33.74,77167.76,52.2,0.05091,6e-05,5.23692]
[1776452926661,33.74,77168.88,52.2,0.05099,6e-05,5.2433]
[1776452929451,33.75,77170.91,52.2,0.05112,6e-05,5.2542]
[1776452929622,33.75,77174.74,52.2,0.05136,6e-05,5.27409]
[1776452933088,33.75,77171.21,52.2,0.05116,6e-05,5.25733]
[1776452933654,33.75,77167.92,52.2,0.05096,6e-05,5.24091]
[1776452938689,33.75,77160.41,52.2,0.05051,6e-05,5.20338]
[1776452943724,33.76,77163.22,52.2,0.0507,6e-05,5.2189]
[1776452948760,33.76,77166.78,52.2,0.05093,6e-05,5.23802]
[1776452953798,33.76,77167.07,52.2,0.05096,6e-05,5.24047]
[1776452958831,33.76,77166.94,52.2,0.05096,6e-05,5.24069]
[1776452963866,33.76,77165.5,52.2,0.05088,6e-05,5.23421]
[1776452968901,33.77,77164.49,52.2,0.05083,6e-05,5.23005]
[1776452973936,33.77,77164.92,52.2,0.05083,6e-05,5.22885]
[1776452979108,33.77,77165.23,52.2,0.05086,6e-05,5.23123]
[1776452984762,33.77,77163.87,52.2,0.05079,6e-05,5.22525]
[1776452986022,33.77,77151.8,52.2,0.05006,6e-05,5.16423]
[1776452991057,33.78,77155.08,52.2,0.05027,6e-05,5.18239]
[1776452996092,33.78,77164.82,52.2,0.05089,6e-05,5.23332]
[1776453000297,33.78,77165.77,52.2,0.05095,6e-05,5.23873]
[1776453000406,33.78,77165.54,52.2,0.05094,6e-05,5.23772]
[1776453002267,33.78,77172.93,52.2,0.05141,6e-05,5.27642]
[1776453003492,33.79,77174.92,52.2,0.05154,6e-05,5.28716]
[1776453004907,33.79,77185.27,52.2,0.05219,6e-05,5.34126]
[1776453010205,33.79,77192.8,52.2,0.0527,6e-05,5.38262]
[1776453015241,33.79,77193.71,52.2,0.05277,6e-05,5.38883]
[1776453018602,33.8,77193.85,52.2,0.05279,6e-05,5.39011]
[1776453018910,33.8,77193.85,52.2,0.05279,6e-05,5.39011]
[1776453019872,33.8,77190.34,52.2,0.05257,6e-05,5.37205]
[1776453019676,33.8,77177.35,52.2,0.05175,6e-05,5.30456]
[1776453023051,33.8,77174.63,52.2,0.0516,6e-05,5.29203]
[1776453023883,33.8,77174.63,52.2,0.0516,6e-05,5.29203]
[1776453023927,33.8,77173.09,52.2,0.05151,6e-05,5.2845]
[1776453026392,33.8,77168.19,52.2,0.0512,6e-05,5.25943]
[1776453026493,33.8,77166.45,52.2,0.0511,6e-05,5.2506]
[1776453028018,33.8,77165.81,52.2,0.05105,6e-05,5.24672]
[1776453029763,33.8,77159.05,52.2,0.05062,6e-05,5.21147]
[1776453029852,33.8,77159.05,52.2,0.05062,6e-05,5.21147]
[1776453029934,33.8,77156.96,52.2,0.05049,6e-05,5.20026]
[1776453030232,33.8,77156.96,52.2,0.05049,6e-05,5.20026]
[1776453032367,33.8,77171.81,52.2,0.05137,6e-05,5.27177]
[1776453035025,33.8,77183.12,52.2,0.05208,6e-05,5.3305]
[1776453040169,33.8,77183.88,52.2,0.05213,6e-05,5.33452]
[1776453048636,33.8,77181.22,52.2,0.05196,6e-05,5.32126]
[1776453054904,33.8,77179.99,52.2,0.05189,6e-05,5.31543]
[1776453055255,33.8,77179.28,52.2,0.05185,6e-05,5.31185]
[1776453055590,33.8,77173.7,52.2,0.0515,6e-05,5.283]
[1776453056354,33.8,77173.7,52.2,0.0515,6e-05,5.283]
[1776453056597,33.8,77166.2,52.2,0.05103,6e-05,5.2439]
[1776453057222,33.8,77166.2,52.2,0.05103,6e-05,5.2439]
[1776453057604,33.8,77166.15,52.2,0.05103,6e-05,5.24386]
[1776453060627,33.8,77154.7,52.2,0.0503,6e-05,5.18373]
[1776453064375,33.79,77155.06,52.2,0.05031,6e-05,5.18431]
[1776453064655,33.79,77155.49,52.2,0.05033,6e-05,5.18608]
[1776453065896,33.79,77155.49,52.2,0.05033,6e-05,5.18608]
[1776453065912,33.79,77155.49,52.2,0.05033,6e-05,5.18608]
[1776453065960,33.79,77154.02,52.2,0.05025,6e-05,5.17887]
[1776453066900,33.79,77154.02,52.2,0.05025,6e-05,5.17887]
[1776453067091,33.79,77144.8,52.2,0.04968,6e-05,5.13192]
[1776453067675,33.79,77143.57,52.2,0.04961,6e-05,5.12569]
[1776453068068,33.79,77143.57,52.2,0.04961,6e-05,5.12569]
[1776453068144,33.79,77143.57,52.2,0.04961,6e-05,5.12569]
[1776453068179,33.79,77143.57,52.2,0.04961,6e-05,5.12569]
[1776453070830,33.79,77156.68,52.2,0.05042,6e-05,5.19308]
[1776453073913,33.8,77159.49,52.2,0.0506,6e-05,5.20798]
[1776453073994,33.8,77152.54,52.2,0.05017,6e-05,5.17226]
[1776453075056,33.8,77152.78,52.2,0.05018,6e-05,5.17349]
[1776453075732,33.79,77152.83,52.2,0.05018,6e-05,5.17332]
[1776453076289,33.79,77152.83,52.2,0.05018,6e-05,5.17332]
[1776453076854,33.79,77152.83,52.2,0.05018,6e-05,5.17332]
[1776453078553,33.79,77152.19,52.2,0.05014,6e-05,5.16995]
[1776453083788,33.8,77159.58,52.2,0.05061,6e-05,5.20913]
[1776453088180,33.8,77169.27,52.2,0.05122,6e-05,5.25958]
[1776453093131,33.8,77168.35,52.2,0.05113,6e-05,5.2514]
[1776453098897,33.8,77179.55,52.2,0.05184,6e-05,5.30991]
[1776453103932,33.8,77170.92,52.2,0.05131,6e-05,5.26575]
[1776453108966,33.81,77168.5,52.2,0.05117,6e-05,5.25422]
[1776453111237,33.81,77163.43,52.2,0.05086,6e-05,5.22858]
[1776453112390,33.81,77164.6,52.2,0.05093,6e-05,5.23445]
[1776453116027,33.81,77180.42,52.2,0.05192,6e-05,5.31647]
[1776453121113,33.81,77177.71,52.2,0.05176,6e-05,5.30294]
[1776453126272,33.81,77177.3,52.2,0.05174,6e-05,5.30119]
[1776453127095,33.81,77166.33,52.2,0.05106,6e-05,5.24491]
[1776453128763,33.81,77166.33,52.2,0.05106,6e-05,5.24491]
[1776453134144,33.81,77166.66,52.2,0.05109,6e-05,5.24791]
[1776453139179,33.82,77159.67,52.2,0.05067,6e-05,5.21313]
[1776453144368,33.82,77157.65,52.2,0.05056,6e-05,5.20369]
[1776453150256,33.82,77162.75,52.2,0.05089,6e-05,5.23135]
[1776453156298,33.82,77163.07,52.2,0.05089,6e-05,5.22968]
[1776453159193,33.83,77163.75,52.2,0.05093,6e-05,5.23353]
[1776453159721,33.83,77163.75,52.2,0.05093,6e-05,5.23353]
[1776453159802,33.83,77171.09,52.2,0.05139,6e-05,5.27143]
[1776453160317,33.83,77171.09,52.2,0.05139,6e-05,5.27143]
[1776453162348,33.83,77194.22,52.2,0.05286,6e-05,5.39268]
[1776453165824,33.83,77196.39,52.2,0.05301,6e-05,5.40457]
[1776453171411,33.83,77193.55,52.2,0.05285,6e-05,5.39166]
[1776453176708,33.84,77194.86,52.2,0.05295,6e-05,5.39967]
[1776453181937,33.84,77199.1,52.2,0.05324,6e-05,5.42314]
[1776453186808,33.84,77212.04,52.2,0.05408,6e-05,5.4921]
[1776453192562,33.84,77208.44,52.2,0.05386,6e-05,5.47389]
[1776453198600,33.85,77204.33,52.2,0.05361,6e-05,5.45347]
[1776453203635,33.85,77194.43,52.2,0.05299,6e-05,5.40271]
[1776453208670,33.85,77194.16,52.2,0.05299,6e-05,5.40258]
[1776453213706,33.86,77200.48,52.2,0.05336,6e-05,5.43233]
[1776453214786,33.86,77212.38,52.2,0.05413,6e-05,5.49516]
[1776453215723,33.86,77224.17,52.2,0.0549,7e-05,5.55773]
[1776453220022,33.86,77234.61,52.2,0.05559,7e-05,5.61322]
[1776453225793,33.85,77232.15,52.2,0.05542,7e-05,5.5996]
[1776453228819,33.85,77216.26,52.2,0.05438,7e-05,5.51496]
[1776453233852,33.86,77218.68,52.2,0.05454,7e-05,5.52818]
[1776453238887,33.86,77223.84,52.2,0.05488,7e-05,5.55589]
[1776453243922,33.86,77209.11,52.2,0.05393,6e-05,5.47815]
[1776453248957,33.86,77209.59,52.2,0.05397,6e-05,5.48148]
[1776453252985,33.86,77221.47,52.2,0.05475,7e-05,5.54495]
[1776453256019,33.86,77234.07,52.2,0.05558,7e-05,5.6123]
[1776453261041,33.86,77241.48,52.2,0.05607,7e-05,5.65182]
[1776453266076,33.86,77243.28,52.2,0.05618,7e-05,5.66103]
[1776453271116,33.86,77242.42,52.2,0.05608,7e-05,5.65129]
[1776453276151,33.86,77243.46,52.2,0.05614,7e-05,5.65651]
[1776453282193,33.86,77245.23,52.2,0.05625,7e-05,5.66557]
[1776453287228,33.85,77252.61,52.2,0.05674,7e-05,5.70495]
[1776453290483,33.85,77266.64,52.2,0.05769,7e-05,5.78066]
[1776453296291,33.85,77265.19,52.2,0.05757,7e-05,5.77089]
[1776453301326,33.85,77262.64,52.2,0.05738,7e-05,5.75586]
[1776453306361,33.84,77274.27,52.2,0.05815,7e-05,5.81777]
[1776453311396,33.84,77280.85,52.2,0.05858,7e-05,5.85204]
[1776453312755,33.84,77280.85,52.2,0.05858,7e-05,5.85204]
[1776453313309,33.84,77285.22,52.2,0.05888,7e-05,5.87564]
[1776453313594,33.84,77285.22,52.2,0.05888,7e-05,5.87564]
[1776453313813,33.84,77285.22,52.2,0.05888,7e-05,5.87564]
[1776453314154,33.84,77285.22,52.2,0.05888,7e-05,5.87564]
[1776453314763,33.84,77291.57,52.2,0.05932,7e-05,5.91018]
[1776453314860,33.84,77291.57,52.2,0.05932,7e-05,5.91018]
[1776453314961,33.84,77301.73,52.2,0.06002,7e-05,5.96591]
[1776453315344,33.84,77301.73,52.2,0.06002,7e-05,5.96591]
[1776453316107,33.84,77301.73,52.2,0.06002,7e-05,5.96591]
[1776453316741,33.83,77309.29,52.2,0.06054,7e-05,6.0067]
[1776453320304,33.83,77310.37,52.2,0.06059,7e-05,6.01079]
[1776453322270,33.83,77318.22,52.2,0.06114,7e-05,6.05398]
[1776453322508,33.83,77321.13,52.2,0.06134,7e-05,6.06954]
[1776453326523,33.82,77320.3,52.2,0.06124,7e-05,6.06184]
[1776453326767,33.82,77320.3,52.2,0.06124,7e-05,6.06184]
[1776453328010,33.82,77321.45,52.2,0.06131,7e-05,6.06753]
[1776453328683,33.81,77325.16,52.2,0.06157,7e-05,6.08759]
[1776453328721,33.81,77325.16,52.2,0.06157,7e-05,6.08759]
[1776453328754,33.81,77325.16,52.2,0.06157,7e-05,6.08759]
[1776453328812,33.81,77325.16,52.2,0.06157,7e-05,6.08759]
[1776453328891,33.81,77325.16,52.2,0.06157,7e-05,6.08759]
[1776453329151,33.81,77325.16,52.2,0.06157,7e-05,6.08759]
[1776453329231,33.81,77326.57,52.2,0.06166,7e-05,6.09471]
[1776453329525,33.81,77347.19,52.2,0.06315,7e-05,6.21103]
[1776453330975,33.81,77347.19,52.2,0.06315,7e-05,6.21103]
[1776453331662,33.81,77354.82,52.2,0.06366,7e-05,6.24926]
[1776453333798,33.81,77351.26,52.2,0.06338,7e-05,6.22788]
[1776453333882,33.81,77351.26,52.2,0.06338,7e-05,6.22788]
[1776453337984,33.8,77348.87,52.2,0.06318,7e-05,6.21228]
[1776453338050,33.8,77344.94,52.2,0.06289,7e-05,6.18946]
[1776453340536,33.76,77336.73,52.2,0.06205,7e-05,6.12429]
[1776453341446,33.74,77333.59,52.2,0.06171,7e-05,6.09803]
[1776453346620,33.73,77335.35,52.2,0.06178,7e-05,6.10383]
[1776453351405,33.72,77338.26,52.2,0.06194,7e-05,6.1163]
[1776453356714,33.69,77337.0,52.2,0.06169,7e-05,6.09647]
[1776453357321,33.69,77337.0,52.2,0.06169,7e-05,6.09647]
[1776453358287,33.69,77337.0,52.2,0.06169,7e-05,6.09647]
[1776453361009,33.69,77341.16,52.2,0.06196,7e-05,6.11745]
[1776453361020,33.69,77341.16,52.2,0.06196,7e-05,6.11745]
[1776453362755,33.68,77352.38,52.2,0.06274,7e-05,6.17878]
[1776453363973,33.68,77352.38,52.2,0.06274,7e-05,6.17878]
[1776453364050,33.68,77351.93,52.2,0.0627,7e-05,6.17544]
[1776453364534,33.68,77351.93,52.2,0.0627,7e-05,6.17544]
[1776453368115,33.68,77351.32,52.2,0.06264,7e-05,6.17059]
[1776453368663,33.68,77350.42,52.2,0.06256,7e-05,6.16504]
[1776453369045,33.68,77350.42,52.2,0.06256,7e-05,6.16504]
[1776453369103,33.67,77348.27,52.2,0.0624,7e-05,6.1524]
[1776453373378,33.67,77348.22,52.2,0.06235,7e-05,6.14846]
[1776453376058,33.66,77339.27,52.2,0.06168,7e-05,6.09593]
[1776453381381,33.65,77341.19,52.2,0.06176,7e-05,6.10205]
[1776453382353,33.65,77341.48,52.2,0.06177,7e-05,6.10283]
[1776453385005,33.65,77344.67,52.2,0.06197,7e-05,6.11915]
[1776453386636,33.64,77350.38,52.2,0.06236,7e-05,6.14972]
[1776453387346,33.64,77350.38,52.2,0.06236,7e-05,6.14972]
[1776453391347,33.63,77350.58,52.2,0.06233,7e-05,6.14715]
[1776453392967,33.63,77338.04,52.2,0.06134,7e-05,6.0687]
[1776453393642,33.63,77338.04,52.2,0.06134,7e-05,6.0687]
[1776453399010,33.62,77329.66,52.2,0.06068,7e-05,6.01689]
[1776453404052,33.61,77326.36,52.2,0.0604,7e-05,5.99467]
[1776453410094,33.6,77326.65,52.2,0.06036,7e-05,5.99186]
[1776453415129,33.59,77323.67,52.2,0.0601,7e-05,5.97148]
[1776453416071,33.59,77323.67,52.2,0.0601,7e-05,5.97148]
[1776453416171,33.59,77323.67,52.2,0.0601,7e-05,5.97148]
[1776453416228,33.59,77335.41,52.2,0.06093,7e-05,6.03666]
[1776453417143,33.59,77347.31,52.2,0.06178,7e-05,6.10316]
[1776453421041,33.58,77353.06,52.2,0.06216,7e-05,6.1331]
[1776453421226,33.58,77353.06,52.2,0.06216,7e-05,6.1331]
[1776453421913,33.58,77357.31,52.2,0.06246,7e-05,6.15635]
[1776453422338,33.58,77357.31,52.2,0.06246,7e-05,6.15635]
[1776453426467,33.57,77360.84,52.2,0.06265,7e-05,6.17137]
[1776453429237,33.56,77353.6,52.2,0.0621,7e-05,6.12805]
[1776453429330,33.56,77353.6,52.2,0.0621,7e-05,6.12805]
[1776453429408,33.56,77353.6,52.2,0.0621,7e-05,6.12805]
[1776453431250,33.55,77338.71,52.2,0.06098,7e-05,6.04082]
[1776453436286,33.54,77338.07,52.2,0.06088,7e-05,6.03307]
[1776453440139,33.54,77337.47,52.2,0.0608,7e-05,6.02652]
[1776453440241,33.54,77337.47,52.2,0.0608,7e-05,6.02652]
[1776453441327,33.53,77360.32,52.2,0.06243,7e-05,6.15442]
[1776453442915,33.53,77359.78,52.2,0.06238,7e-05,6.15036]
[1776453444519,33.53,77360.79,52.2,0.06243,7e-05,6.15417]
[1776453446362,33.52,77354.34,52.2,0.06195,7e-05,6.11647]
[1776453446817,33.52,77351.52,52.2,0.06173,7e-05,6.09955]
[1776453448772,33.52,77349.94,52.2,0.06159,7e-05,6.08882]
[1776453448840,33.52,77349.94,52.2,0.06159,7e-05,6.08882]
[1776453453989,33.51,77344.73,52.2,0.06112,7e-05,6.05041]
[1776453455985,33.5,77345.82,52.2,0.06118,7e-05,6.05496]
[1776453457344,33.5,77350.86,52.2,0.06153,7e-05,6.08269]
[1776453457439,33.5,77363.02,52.2,0.0624,7e-05,6.15101]
[1776453457697,33.5,77363.02,52.2,0.0624,7e-05,6.15101]
[1776453457833,33.5,77363.02,52.2,0.0624,7e-05,6.15101]
[1776453458446,33.5,77374.17,52.2,0.06321,7e-05,6.21387]
[1776453459453,33.5,77386.34,52.2,0.0641,7e-05,6.28291]
[1776453462415,33.49,77386.28,52.2,0.06407,7e-05,6.28024]
[1776453465659,33.48,77388.02,52.2,0.06415,7e-05,6.28685]
[1776453467689,33.45,77390.72,52.2,0.06419,7e-05,6.2896]
[1776453473552,33.37,77391.07,52.2,0.0637,7e-05,6.25243]
[1776453478587,33.31,77395.92,52.2,0.06373,7e-05,6.25492]
[1776453484309,33.23,77396.52,52.2,0.06333,7e-05,6.22451]
[1776453487338,33.2,77390.77,52.2,0.06273,7e-05,6.17839]
[1776453487473,33.2,77390.77,52.2,0.06273,7e-05,6.17839]
[1776453491376,33.19,77379.01,52.2,0.06182,7e-05,6.10703]
[1776453491380,33.19,77379.01,52.2,0.06182,7e-05,6.10703]
[1776453496716,33.18,77382.77,52.2,0.06201,7e-05,6.12246]
[1776453501751,33.17,77383.17,52.2,0.06199,7e-05,6.12043]
[1776453502501,33.17,77383.17,52.2,0.06199,7e-05,6.12043]
[1776453502758,33.17,77403.55,52.2,0.06349,7e-05,6.23732]
[1776453504167,33.17,77403.55,52.2,0.06349,7e-05,6.23732]
[1776453506230,33.16,77404.1,52.2,0.06351,7e-05,6.23898]
[1776453510815,33.15,77382.78,52.2,0.06187,7e-05,6.11147]
[1776453512929,33.15,77382.82,52.2,0.06182,7e-05,6.10645]
[1776453518873,33.14,77382.95,52.2,0.06177,7e-05,6.10205]
[1776453521894,33.14,77371.89,52.2,0.06093,7e-05,6.03658]
[1776453523435,33.14,77371.89,52.2,0.06093,7e-05,6.03658]
[1776453524064,33.14,77372.18,52.2,0.06094,7e-05,6.03759]
[1776453529952,33.12,77378.88,52.2,0.06137,7e-05,6.07126]
[1776453530793,33.12,77378.88,52.2,0.06137,7e-05,6.07126]
[1776453535994,33.12,77374.57,52.2,0.06101,7e-05,6.04269]
[1776453540740,33.11,77372.42,52.2,0.06082,7e-05,6.02798]
[1776453542695,33.11,77362.68,52.2,0.0601,7e-05,5.9714]
[1776453545981,33.1,77364.18,52.2,0.06019,7e-05,5.97844]
[1776453551448,33.1,77378.71,52.2,0.0612,7e-05,6.05828]
[1776453554604,33.09,77372.77,52.2,0.06074,7e-05,6.02199]
[1776453556363,33.09,77372.4,52.2,0.06071,7e-05,6.01932]
[1776453558387,33.09,77364.55,52.2,0.06013,7e-05,5.97356]
[1776453560322,33.09,77360.53,52.2,0.05982,7e-05,5.94979]
[1776453561177,33.08,77342.09,52.2,0.0585,7e-05,5.845]
[1776453566212,33.08,77332.92,52.2,0.05784,7e-05,5.79258]
[1776453566896,33.08,77332.92,52.2,0.05784,7e-05,5.79258]
[1776453572473,33.08,77328.41,52.2,0.05748,7e-05,5.76192]
[1776453573264,33.08,77316.62,52.2,0.05666,7e-05,5.69622]
[1776453574380,33.08,77316.62,52.2,0.05666,7e-05,5.69622]
[1776453580411,33.08,77309.08,52.2,0.05614,7e-05,5.65471]
[1776453582425,33.08,77319.06,52.2,0.05683,7e-05,5.70983]
[1776453585792,33.08,77318.75,52.2,0.0568,7e-05,5.70794]
[1776453586560,33.08,77318.75,52.2,0.0568,7e-05,5.70794]
[1776453587544,33.08,77319.61,52.2,0.05686,7e-05,5.71257]
[1776453588336,33.08,77321.77,52.2,0.05701,7e-05,5.72447]
[1776453593411,33.08,77321.81,52.2,0.057,7e-05,5.72423]
[1776453593639,33.08,77327.01,52.2,0.05737,7e-05,5.75309]
[1776453594515,33.08,77347.64,52.2,0.05881,7e-05,5.86834]
[1776453598290,33.07,77356.78,52.2,0.05945,7e-05,5.91862]
[1776453600110,33.07,77358.73,52.2,0.05958,7e-05,5.92885]
[1776453600558,33.07,77370.84,52.2,0.06045,7e-05,5.99761]
[1776453600653,33.07,77370.84,52.2,0.06045,7e-05,5.99761]
[1776453601907,33.07,77376.28,52.2,0.06083,7e-05,6.02771]
[1776453601949,33.07,77376.28,52.2,0.06083,7e-05,6.02771]
[1776453602572,33.07,77376.74,52.2,0.06086,7e-05,6.0303]
[1776453603208,33.07,77376.74,52.2,0.06086,7e-05,6.0303]
[1776453603579,33.07,77376.95,52.2,0.06087,7e-05,6.03093]
[1776453607426,33.07,77378.45,52.2,0.06096,7e-05,6.0378]
[1776453607456,33.07,77378.45,52.2,0.06096,7e-05,6.0378]
[1776453607747,33.07,77399.95,52.2,0.06254,7e-05,6.1615]
[1776453608620,33.06,77414.54,52.2,0.06363,8e-05,6.24597]
[1776453611200,33.06,77416.36,52.2,0.06376,8e-05,6.25622]
[1776453615466,33.06,77413.07,52.2,0.06349,8e-05,6.23552]
[1776453615506,33.06,77410.76,52.2,0.06331,8e-05,6.22171]
[1776453618440,33.06,77407.47,52.2,0.06305,7e-05,6.20142]
[1776453618504,33.06,77407.47,52.2,0.06305,7e-05,6.20142]
[1776453620711,33.05,77400.87,52.2,0.06253,7e-05,6.16072]
[1776453621134,33.05,77400.87,52.2,0.06253,7e-05,6.16072]
[1776453621390,33.05,77400.87,52.2,0.06253,7e-05,6.16072]
[1776453623724,33.05,77384.72,52.2,0.0613,7e-05,6.06478]
[1776453628762,33.04,77382.7,52.2,0.06111,7e-05,6.05026]
[1776453630805,33.04,77384.11,52.2,0.06121,7e-05,6.05776]
[1776453631221,33.04,77384.11,52.2,0.06121,7e-05,6.05776]
[1776453632311,33.04,77390.95,52.2,0.06166,7e-05,6.09175]
[1776453637826,33.03,77393.45,52.2,0.06178,7e-05,6.10135]
[1776453639004,33.03,77393.45,52.2,0.06178,7e-05,6.10135]
[1776453639347,33.03,77393.45,52.2,0.06178,7e-05,6.10135]
[1776453644873,33.02,77397.62,52.2,0.06203,7e-05,6.12108]
[1776453647382,33.01,77397.64,52.2,0.06203,7e-05,6.12052]
[1776453649206,33.01,77398.87,52.2,0.0621,7e-05,6.12629]
[1776453649462,33.01,77398.87,52.2,0.0621,7e-05,6.12629]
[1776453653602,33.01,77399.34,52.2,0.0621,7e-05,6.12632]
[1776453655649,33.0,77402.41,52.2,0.06231,7e-05,6.1427]
[1776453660975,32.99,77401.2,52.2,0.06217,7e-05,6.13157]
[1776453663032,32.99,77404.61,52.2,0.0624,7e-05,6.14995]
[1776453663076,32.99,77404.61,52.2,0.0624,7e-05,6.14995]
[1776453663134,32.99,77404.61,52.2,0.0624,7e-05,6.14995]
[1776453663456,32.99,77404.61,52.2,0.0624,7e-05,6.14995]
[1776453664015,32.99,77384.47,52.2,0.0609,7e-05,6.03253]
[1776453669055,32.98,77389.55,52.2,0.06124,7e-05,6.05921]
[1776453674090,32.97,77388.73,52.2,0.06115,7e-05,6.05176]
[1776453679125,32.97,77385.87,52.2,0.0609,7e-05,6.0326]
[1776453684160,32.96,77385.74,52.2,0.06086,7e-05,6.02923]
[1776453689608,32.96,77388.16,52.2,0.06101,7e-05,6.04099]
[1776453689660,32.96,77388.16,52.2,0.06101,7e-05,6.04099]
[1776453698106,32.95,77393.1,52.2,0.06126,7e-05,6.05945]
[1776453698628,32.95,77393.1,52.2,0.06126,7e-05,6.05945]
[1776453708505,32.93,77389.96,52.2,0.06096,7e-05,6.03601]
[1776453713469,32.93,77388.65,52.2,0.06083,7e-05,6.02581]
[1776453715447,32.93,77389.83,52.2,0.0609,7e-05,6.03152]
[1776453717033,32.92,77374.19,52.2,0.05975,7e-05,5.94112]
[1776453720118,32.92,77368.68,52.2,0.05934,7e-05,5.90866]
[1776453725466,32.92,77379.56,52.2,0.0601,7e-05,5.96861]
[1776453730501,32.91,77374.99,52.2,0.05974,7e-05,5.94042]
[1776453735670,32.91,77382.87,52.2,0.06029,7e-05,5.98376]
[1776453737591,32.91,77388.35,52.2,0.06068,7e-05,6.01426]
[1776453743592,32.9,77387.36,52.2,0.06056,7e-05,6.00498]
[1776453750641,32.89,77386.74,52.2,0.06046,7e-05,5.99746]
[1776453752934,32.89,77389.62,52.2,0.06062,7e-05,6.00879]
[1776453753288,32.89,77389.62,52.2,0.06062,7e-05,6.00879]
[1776453753665,32.89,77400.35,52.2,0.06141,7e-05,6.07003]
[1776453754494,32.89,77400.35,52.2,0.06141,7e-05,6.07003]
[1776453759707,32.88,77413.19,52.2,0.0623,7e-05,6.13978]
[1776453765448,32.87,77412.82,52.2,0.06223,7e-05,6.13484]
[1776453767420,32.87,77411.68,52.2,0.06212,7e-05,6.12616]
[1776453768273,32.86,77410.9,52.2,0.06206,7e-05,6.12096]
[1776453773806,32.86,77406.66,52.2,0.06169,7e-05,6.09265]
[1776453777230,32.85,77406.89,52.2,0.0617,7e-05,6.09337]
[1776453782584,32.85,77399.16,52.2,0.06109,7e-05,6.04522]
[1776453783783,32.84,77400.37,52.2,0.06116,7e-05,6.05111]
[1776453786072,32.84,77401.97,52.2,0.06126,7e-05,6.05922]
[1776453791932,32.83,77396.66,52.2,0.06083,7e-05,6.02515]
[1776453796967,32.83,77400.97,52.2,0.06111,7e-05,6.04743]
[1776453802249,32.82,77401.46,52.2,0.06112,7e-05,6.04816]
[1776453806031,32.82,77415.83,52.2,0.06215,7e-05,6.12843]
[1776453811067,32.81,77416.12,52.2,0.06208,7e-05,6.12218]
[1776453814757,32.81,77414.77,52.2,0.06197,7e-05,6.11309]
[1776453814088,32.81,77400.48,52.2,0.0609,7e-05,6.02981]
[1776453819122,32.8,77394.86,52.2,0.06046,7e-05,5.99528]
[1776453824159,32.8,77387.54,52.2,0.05991,7e-05,5.95137]
[1776453827095,32.79,77379.22,52.2,0.05929,7e-05,5.90318]
[1776453827231,32.79,77379.22,52.2,0.05929,7e-05,5.90318]
[1776453828297,32.79,77357.28,52.2,0.05773,7e-05,5.77853]
[1776453834231,32.79,77351.83,52.2,0.05734,7e-05,5.7477]
[1776453837974,32.79,77352.66,52.2,0.0574,7e-05,5.75212]
[1776453840032,32.79,77352.38,52.2,0.05737,7e-05,5.75041]
[1776453842428,32.79,77340.57,52.2,0.05655,7e-05,5.68431]
[1776453848329,32.79,77336.85,52.2,0.0563,7e-05,5.66416]
[1776453853364,32.79,77337.48,52.2,0.05634,7e-05,5.66794]
[1776453855383,32.79,77324.52,52.2,0.05546,7e-05,5.5963]
[1776453860420,32.8,77323.87,52.2,0.05542,7e-05,5.59349]
[1776453864447,32.8,77335.55,52.2,0.05623,7e-05,5.6586]
[1776453866462,32.8,77347.54,52.2,0.05706,7e-05,5.7254]
[1776453871497,32.8,77347.86,52.2,0.05704,7e-05,5.72222]
[1776453876532,32.79,77348.64,52.2,0.05709,7e-05,5.72621]
[1776453880560,32.79,77361.14,52.2,0.05796,7e-05,5.79591]
[1776453881289,32.79,77361.14,52.2,0.05796,7e-05,5.79591]
[1776453885595,32.79,77377.23,52.2,0.05909,7e-05,5.88566]
[1776453887960,32.79,77378.65,52.2,0.05918,7e-05,5.8931]
[1776453891482,32.79,77379.44,52.2,0.05923,7e-05,5.89662]
[1776453892955,32.79,77380.62,52.2,0.0593,7e-05,5.90269]
[1776453893821,32.79,77380.62,52.2,0.0593,7e-05,5.90269]
[1776453896811,32.78,77382.09,52.2,0.0594,7e-05,5.91004]
[1776453897727,32.78,77383.24,52.2,0.05947,7e-05,5.91594]
[1776453897969,32.78,77383.24,52.2,0.05947,7e-05,5.91594]
[1776453901167,32.78,77383.54,52.2,0.05948,7e-05,5.91659]
[1776453901406,32.78,77383.54,52.2,0.05948,7e-05,5.91659]
[1776453901904,32.78,77383.54,52.2,0.05948,7e-05,5.91659]
[1776453903112,32.78,77384.22,52.2,0.05952,7e-05,5.91977]
[1776453903329,32.78,77384.22,52.2,0.05952,7e-05,5.91977]
[1776453908757,32.77,77365.83,52.2,0.05818,7e-05,5.81361]
[1776453913792,32.77,77368.68,52.2,0.05837,7e-05,5.82876]
[1776453914674,32.77,77368.68,52.2,0.05837,7e-05,5.82876]
[1776453917283,32.77,77368.59,52.2,0.05835,7e-05,5.82747]
[1776453919955,32.77,77369.52,52.2,0.05842,7e-05,5.83233]
[1776453920702,32.77,77374.75,52.2,0.05879,7e-05,5.86197]
[1776453920847,32.77,77394.57,52.2,0.06022,7e-05,5.97487]
[1776453921853,32.77,77407.81,52.2,0.06118,7e-05,6.05045]
[1776453923866,32.77,77396.56,52.2,0.06034,7e-05,5.98457]
[1776453928905,32.76,77391.46,52.2,0.05994,7e-05,5.95319]
[1776453933011,32.76,77389.01,52.2,0.0597,7e-05,5.93293]
[1776453938975,32.75,77382.04,52.2,0.05915,7e-05,5.88909]
[1776453941341,32.75,77381.93,52.2,0.05913,7e-05,5.8878]
[1776453941435,32.74,77379.43,52.2,0.05894,7e-05,5.87291]
[1776453943313,32.74,77375.45,52.2,0.05864,7e-05,5.84928]
[1776453943401,32.74,77372.2,52.2,0.0584,7e-05,5.82987]
[1776453949051,32.74,77377.78,52.2,0.05878,7e-05,5.85995]
[1776453954676,32.73,77378.18,52.2,0.05879,7e-05,5.86113]
[1776453957928,32.73,77378.5,52.2,0.05881,7e-05,5.86238]
[1776453957937,32.73,77378.5,52.2,0.05881,7e-05,5.86238]
[1776453960207,32.73,77377.94,52.2,0.05875,7e-05,5.85804]
[1776453966170,32.73,77370.47,52.2,0.0582,7e-05,5.81416]
[1776453970198,32.73,77360.35,52.2,0.05748,7e-05,5.75643]
[1776453975233,32.72,77360.24,52.2,0.05746,7e-05,5.75525]
[1776453980268,32.72,77361.01,52.2,0.05751,7e-05,5.75905]
[1776453985303,32.72,77367.98,52.2,0.05799,7e-05,5.79763]
[1776453990338,32.72,77368.19,52.2,0.058,7e-05,5.798]
[1776453993708,32.72,77377.91,52.2,0.05864,7e-05,5.84803]
[1776453997064,32.72,77389.37,52.2,0.05945,7e-05,5.91212]
[1776453997243,32.72,77389.37,52.2,0.05945,7e-05,5.91212]
[1776453998024,32.72,77389.37,52.2,0.05945,7e-05,5.91212]
[1776453998187,32.72,77393.82,52.2,0.05977,7e-05,5.93724]
[1776454002422,32.71,77406.62,52.2,0.06068,7e-05,6.00907]
[1776454008465,32.7,77408.85,52.2,0.0608,7e-05,6.01856]
[1776454012647,32.7,77407.58,52.2,0.06069,7e-05,6.0098]
[1776454020017,32.7,77408.26,52.2,0.06072,7e-05,6.01187]
[1776454021075,32.69,77398.77,52.2,0.05999,7e-05,5.95498]
[1776454021556,32.69,77382.81,52.2,0.05883,7e-05,5.86339]
[1776454024038,32.69,77370.88,52.2,0.05798,7e-05,5.79526]
[1776454025585,32.69,77356.27,52.2,0.05695,7e-05,5.713]
[1776454030623,32.69,77351.37,52.2,0.05661,7e-05,5.68594]
[1776454035657,32.69,77355.08,52.2,0.05687,7e-05,5.70692]
[1776454040693,32.69,77355.46,52.2,0.0569,7e-05,5.70916]
[1776454045728,32.69,77362.59,52.2,0.0574,7e-05,5.74919]
[1776454049243,32.69,77372.3,52.2,0.05808,7e-05,5.80384]
[1776454053993,32.69,77378.41,52.2,0.05847,7e-05,5.83318]
[1776454059827,32.69,77375.32,52.2,0.05824,7e-05,5.81463]
[1776454061842,32.69,77364.11,52.2,0.05744,7e-05,5.75108]
[1776454066877,32.69,77362.05,52.2,0.05729,7e-05,5.73933]
[1776454071912,32.69,77353.97,52.2,0.05672,7e-05,5.69394]
[1776454076947,32.69,77353.29,52.2,0.05668,7e-05,5.6903]
[1776454082076,32.69,77352.15,52.2,0.0566,7e-05,5.68406]
[1776454088053,32.69,77351.53,52.2,0.05656,7e-05,5.681]
[1776454095157,32.69,77350.3,52.2,0.05648,7e-05,5.67444]
[1776454102123,32.69,77352.36,52.2,0.05663,7e-05,5.68622]
[1776454107158,32.69,77352.29,52.2,0.05662,7e-05,5.68602]
[1776454107975,32.69,77352.29,52.2,0.05662,7e-05,5.68602]
[1776454111743,32.69,77351.16,52.2,0.05655,7e-05,5.67978]
[1776454112079,32.69,77351.16,52.2,0.05655,7e-05,5.67978]
[1776454112111,32.69,77351.16,52.2,0.05655,7e-05,5.67978]
[1776454112101,32.69,77351.16,52.2,0.05651,7e-05,5.67529]
[1776454113035,32.69,77351.16,52.2,0.05651,7e-05,5.67529]
[1776454114376,32.69,77336.94,52.2,0.05552,7e-05,5.59564]
[1776454114459,32.69,77335.53,52.2,0.05541,7e-05,5.58728]
[1776454116633,32.69,77334.98,52.2,0.05538,7e-05,5.58444]
[1776454116740,32.69,77334.24,52.2,0.05533,7e-05,5.58055]
[1776454118535,32.69,77328.85,52.2,0.05496,7e-05,5.55064]
[1776454119162,32.69,77325.44,52.2,0.05471,7e-05,5.53093]
[1776454121375,32.68,77314.88,52.2,0.05398,7e-05,5.47148]
[1776454124277,32.68,77303.47,52.2,0.05319,7e-05,5.40724]
[1776454126291,32.67,77291.41,52.2,0.05238,7e-05,5.34085]
[1776454131328,32.67,77294.68,52.2,0.05256,7e-05,5.35584]
[1776454136394,32.66,77293.01,52.2,0.05242,7e-05,5.34419]
[1776454138072,32.66,77293.01,52.2,0.05242,7e-05,5.34419]
[1776454143500,32.65,77295.14,52.2,0.05252,7e-05,5.35209]
[1776454148535,32.65,77295.02,52.2,0.05248,7e-05,5.34878]
[1776454153570,32.64,77287.71,52.2,0.05197,7e-05,5.30708]
[1776454158605,32.64,77293.15,52.2,0.0523,7e-05,5.33417]
[1776454163667,32.63,77294.57,52.2,0.05237,7e-05,5.33979]
[1776454169685,32.63,77303.47,52.2,0.05291,7e-05,5.38474]
[1776454170511,32.62,77307.85,52.2,0.0532,7e-05,5.40794]
[1776454177738,32.61,77312.79,52.2,0.05342,7e-05,5.42536]
[1776454180957,32.61,77315.27,52.2,0.05357,7e-05,5.4376]
[1776454180986,32.61,77315.75,52.2,0.0536,7e-05,5.43957]
[1776454186805,32.6,77315.56,52.2,0.05356,7e-05,5.43657]
[1776454191840,32.6,77309.34,52.2,0.05313,7e-05,5.40148]
[1776454196875,32.6,77309.38,52.2,0.05312,7e-05,5.40066]
[1776454201911,32.6,77327.22,52.2,0.0543,7e-05,5.49693]
[1776454203195,32.6,77327.22,52.2,0.0543,7e-05,5.49693]
[1776454205106,32.59,77340.51,52.2,0.0552,7e-05,5.56942]
[1776454206507,32.59,77347.96,52.2,0.05571,7e-05,5.61062]
[1776454206947,32.59,77357.28,52.2,0.05635,7e-05,5.66239]
[1776454208687,32.59,77361.72,52.2,0.05667,7e-05,5.68735]
[1776454210302,32.59,77350.72,52.2,0.0559,7e-05,5.62605]
[1776454215776,32.6,77350.22,52.2,0.05588,7e-05,5.62402]
[1776454217023,32.6,77335.94,52.2,0.0549,7e-05,5.54517]
[1776454217322,32.6,77335.94,52.2,0.0549,7e-05,5.54517]
[1776454218030,32.6,77332.87,52.2,0.05469,7e-05,5.52843]
[1776454219882,32.6,77332.81,52.2,0.05469,7e-05,5.52802]
[1776454220043,32.6,77337.06,52.2,0.05498,7e-05,5.55141]
[1776454222058,32.6,77354.52,52.2,0.05619,7e-05,5.64896]
[1776454224072,32.6,77366.37,52.2,0.05702,7e-05,5.71569]
[1776454228197,32.6,77362.76,52.2,0.05677,7e-05,5.69549]
[1776454233150,32.6,77367.81,52.2,0.05708,7e-05,5.71943]
[1776454239177,32.6,77372.45,52.2,0.05742,7e-05,5.74606]
[1776454244212,32.6,77374.85,52.2,0.05758,7e-05,5.75953]
[1776454248582,32.6,77379.8,52.2,0.05794,7e-05,5.78751]
[1776454250254,32.6,77405.29,52.2,0.05977,7e-05,5.93291]
[1776454255290,32.6,77410.94,52.2,0.06016,7e-05,5.96371]
[1776454259184,32.59,77404.75,52.2,0.0597,7e-05,5.92719]
[1776454261945,32.59,77404.73,52.2,0.05969,7e-05,5.92656]
[1776454262475,32.59,77408.01,52.2,0.05993,7e-05,5.94516]
[1776454264421,32.59,77420.37,52.2,0.06083,7e-05,6.0159]
[1776454266774,32.59,77421.55,52.2,0.0609,7e-05,6.02196]
[1776454270841,32.59,77427.61,52.2,0.06133,7e-05,6.05538]
[1776454273540,32.58,77423.12,52.2,0.06098,7e-05,6.02796]
[1776454275432,32.58,77407.47,52.2,0.05982,7e-05,5.93643]
[1776454280467,32.58,77402.74,52.2,0.05945,7e-05,5.908]
[1776454285501,32.57,77398.76,52.2,0.05915,7e-05,5.88423]
[1776454290538,32.57,77395.28,52.2,0.05889,7e-05,5.86356]
[1776454293122,32.57,77397.32,52.2,0.059,7e-05,5.8704]
[1776454295618,32.57,77401.6,52.2,0.0593,7e-05,5.89431]
[1776454299910,32.57,77412.81,52.2,0.0601,7e-05,5.95771]
[1776454305043,32.57,77402.44,52.2,0.05933,7e-05,5.89655]
[1776454309672,32.56,77388.6,52.2,0.05831,7e-05,5.81651]
[1776454314707,32.56,77381.04,52.2,0.05777,7e-05,5.77345]
[1776454318230,32.56,77381.21,52.2,0.05778,7e-05,5.77438]
[1776454321575,32.56,77391.81,52.2,0.05853,7e-05,5.83374]
[1776454322041,32.56,77391.81,52.2,0.05853,7e-05,5.83374]
[1776454325786,32.56,77405.63,52.2,0.05952,7e-05,5.91174]
[1776454327171,32.56,77405.63,52.2,0.05952,7e-05,5.91174]
[1776454331919,32.56,77411.16,52.2,0.0599,7e-05,5.94232]
[1776454332835,32.55,77393.82,52.2,0.05864,7e-05,5.84238]
[1776454334802,32.55,77396.99,52.2,0.05887,7e-05,5.86037]
[1776454335020,32.55,77397.93,52.2,0.05893,7e-05,5.86561]
[1776454340974,32.55,77399.55,52.2,0.05902,7e-05,5.87231]
[1776454341026,32.55,77401.85,52.2,0.05918,7e-05,5.88496]
[1776454346938,32.54,77403.81,52.2,0.05931,7e-05,5.89512]
[1776454350650,32.54,77405.21,52.2,0.0594,7e-05,5.90256]
[1776454356001,32.54,77419.15,52.2,0.06035,7e-05,5.97645]
[1776454357791,32.54,77419.11,52.2,0.06035,7e-05,5.97591]
[1776454359897,32.54,77402.15,52.2,0.0591,7e-05,5.87773]
[1776454362554,32.54,77392.17,52.2,0.05838,7e-05,5.82033]
[1776454363050,32.54,77389.95,52.2,0.05822,7e-05,5.80762]
[1776454367830,32.53,77391.82,52.2,0.05833,7e-05,5.81654]
[1776454368087,32.53,77392.48,52.2,0.05837,7e-05,5.81985]
[1776454373122,32.53,77389.66,52.2,0.05816,7e-05,5.80353]
[1776454378157,32.53,77396.09,52.2,0.05862,7e-05,5.83993]
[1776454380172,32.53,77406.04,52.2,0.05934,7e-05,5.89674]
[1776454384203,32.53,77418.58,52.2,0.06025,7e-05,5.96821]
[1776454389238,32.53,77414.36,52.2,0.05992,7e-05,5.94242]
[1776454394272,32.52,77409.54,52.2,0.05955,7e-05,5.91353]
[1776454399308,32.52,77401.72,52.2,0.05897,7e-05,5.86773]
[1776454404456,32.52,77393.12,52.2,0.05835,7e-05,5.81798]
[1776454405608,32.52,77381.84,52.2,0.05754,7e-05,5.75385]
[1776454406115,32.52,77381.84,52.2,0.05754,7e-05,5.75385]
[1776454406357,32.52,77376.91,52.2,0.05719,7e-05,5.72594]
[1776454406906,32.52,77376.91,52.2,0.05719,7e-05,5.72594]
[1776454409393,32.52,77369.81,52.2,0.05668,7e-05,5.68507]
[1776454414813,32.51,77369.06,52.2,0.05657,7e-05,5.67489]
[1776454415246,32.51,77369.06,52.2,0.05657,7e-05,5.67489]
[1776454415420,32.51,77380.47,52.2,0.05737,7e-05,5.73896]
[1776454416903,32.51,77383.53,52.2,0.05759,7e-05,5.75632]
[1776454421053,32.51,77384.19,52.2,0.05763,7e-05,5.7602]
[1776454423453,32.51,77382.53,52.2,0.05752,7e-05,5.75089]
[1776454423476,32.51,77382.3,52.2,0.0575,7e-05,5.74964]
[1776454425447,32.51,77382.15,52.2,0.05749,7e-05,5.74848]
[1776454425490,32.51,77382.24,52.2,0.05749,7e-05,5.74869]
[1776454426059,32.51,77382.24,52.2,0.05749,7e-05,5.74869]
[1776454426497,32.51,77384.03,52.2,0.05761,7e-05,5.75852]
[1776454431106,32.51,77384.63,52.2,0.05764,7e-05,5.76093]
[1776454431171,32.51,77384.67,52.2,0.05764,7e-05,5.76084]
[1776454435611,32.51,77391.75,52.2,0.05815,7e-05,5.8011]
[1776454441312,32.51,77397.52,52.2,0.05856,7e-05,5.8339]
[1776454443741,32.51,77397.77,52.2,0.05858,7e-05,5.83519]
[1776454449659,32.51,77401.97,52.2,0.05887,7e-05,5.85859]
[1776454453115,32.51,77400.41,52.2,0.05876,7e-05,5.84945]
[1776454453123,32.51,77400.41,52.2,0.05876,7e-05,5.84945]
[1776454453170,32.51,77400.41,52.2,0.05876,7e-05,5.84945]
[1776454454406,32.51,77400.7,52.2,0.05878,7e-05,5.85101]
[1776454454507,32.51,77391.18,52.2,0.05808,7e-05,5.79587]
[1776454456278,32.5,77385.15,52.2,0.05764,7e-05,5.76094]
[1776454458722,32.5,77368.57,52.2,0.05646,7e-05,5.6662]
[1776454461386,32.5,77368.13,52.2,0.05642,7e-05,5.66354]
[1776454461411,32.5,77368.13,52.2,0.05642,7e-05,5.66354]
[1776454461487,32.5,77367.88,52.2,0.0564,7e-05,5.66177]
[1776454462482,32.5,77367.88,52.2,0.0564,7e-05,5.66177]
[1776454463246,32.5,77359.45,52.2,0.05581,7e-05,5.61459]
[1776454465703,32.5,77346.4,52.2,0.05489,7e-05,5.54033]
[1776454467533,32.49,77354.48,52.2,0.05544,7e-05,5.58445]
[1776454467785,32.49,77364.04,52.2,0.05608,7e-05,5.63613]
[1776454471989,32.49,77371.82,52.2,0.05661,7e-05,5.67827]
[1776454474004,32.49,77367.19,52.2,0.05623,7e-05,5.64694]
[1776454474525,32.49,77367.19,52.2,0.05623,7e-05,5.64694]
[1776454482891,32.48,77371.28,52.2,0.0565,7e-05,5.66813]
[1776454487926,32.48,77370.52,52.2,0.05643,7e-05,5.66306]
[1776454488855,32.48,77370.52,52.2,0.05643,7e-05,5.66306]
[1776454490145,32.48,77370.6,52.2,0.05644,7e-05,5.66336]
[1776454490246,32.48,77370.82,52.2,0.05645,7e-05,5.66444]
[1776454494457,32.47,77370.76,52.2,0.05641,7e-05,5.66141]
[1776454494465,32.47,77370.76,52.2,0.05641,7e-05,5.66141]
[1776454494477,32.47,77368.76,52.2,0.05625,7e-05,5.64842]
[1776454495733,32.47,77370.62,52.2,0.05638,7e-05,5.65885]
[1776454500328,32.47,77370.41,52.2,0.05635,7e-05,5.65675]
[1776454500726,32.47,77368.05,52.2,0.05619,7e-05,5.64337]
[1776454501019,32.47,77359.7,52.2,0.0556,7e-05,5.59657]
[1776454502026,32.46,77347.45,52.2,0.05475,7e-05,5.52772]
[1776454503696,32.46,77344.78,52.2,0.05456,7e-05,5.51228]
[1776454503725,32.46,77344.78,52.2,0.05456,7e-05,5.51228]
[1776454505115,32.46,77346.25,52.2,0.05465,7e-05,5.51976]
[1776454505122,32.46,77346.25,52.2,0.05465,7e-05,5.51976]
[1776454506658,32.46,77334.42,52.2,0.05383,7e-05,5.45329]
[1776454511466,32.45,77339.55,52.2,0.05415,7e-05,5.47915]
[1776454511471,32.45,77339.55,52.2,0.05415,7e-05,5.47915]
[1776454516703,32.45,77341.4,52.2,0.05423,7e-05,5.48592]
[1776454517294,32.45,77341.4,52.2,0.05423,7e-05,5.48592]
[1776454517606,32.44,77349.36,52.2,0.05477,7e-05,5.52937]
[1776454518276,32.44,77349.36,52.2,0.05477,7e-05,5.52937]
[1776454523177,32.44,77339.11,52.2,0.05405,7e-05,5.47135]
[1776454526809,32.44,77338.52,52.2,0.05401,7e-05,5.4676]
[1776454527206,32.44,77339.23,52.2,0.05405,7e-05,5.47132]
[1776454527644,32.44,77339.23,52.2,0.05405,7e-05,5.47132]
[1776454531231,32.44,77339.65,52.2,0.05406,7e-05,5.47187]
[1776454531932,32.43,77338.73,52.2,0.05395,7e-05,5.46169]
[1776454533524,32.43,77338.93,52.2,0.05395,7e-05,5.46199]
[1776454533544,32.43,77338.96,52.2,0.05393,7e-05,5.46057]
[1776454534205,32.43,77338.96,52.2,0.05393,7e-05,5.46057]
[1776454534288,32.43,77338.96,52.2,0.05393,7e-05,5.46057]
[1776454534545,32.43,77336.07,52.2,0.05373,7e-05,5.44391]
[1776454538611,32.42,77326.14,52.2,0.05304,7e-05,5.38813]
[1776454539442,32.42,77310.92,52.2,0.05202,7e-05,5.3041]
[1776454539690,32.42,77310.92,52.2,0.05202,7e-05,5.3041]
[1776454539894,32.42,77310.92,52.2,0.05202,7e-05,5.3041]
[1776454540338,32.42,77296.86,52.2,0.05109,6e-05,5.22787]
[1776454543370,32.42,77293.17,52.2,0.05084,6e-05,5.20766]
[1776454544426,32.42,77291.83,52.2,0.05075,6e-05,5.20028]
[1776454544442,32.42,77291.83,52.2,0.05075,6e-05,5.20028]
[1776454546547,32.42,77289.04,52.2,0.05057,6e-05,5.18497]
[1776454546906,32.42,77284.57,52.2,0.05028,6e-05,5.16078]
[1776454547089,32.42,77284.57,52.2,0.05028,6e-05,5.16078]
[1776454547110,32.42,77284.57,52.2,0.05028,6e-05,5.16078]
[1776454547283,32.42,77284.57,52.2,0.05028,6e-05,5.16078]
[1776454547350,32.41,77267.46,52.2,0.04918,6e-05,5.06995]
[1776454547765,32.41,77267.46,52.2,0.04918,6e-05,5.06995]
[1776454548436,32.41,77257.26,52.2,0.04854,6e-05,5.01618]
[1776454553694,32.41,77253.6,52.2,0.0483,6e-05,4.99644]
[1776454559435,32.41,77254.85,52.2,0.04837,6e-05,5.0023]
[1776454564470,32.41,77251.81,52.2,0.04818,6e-05,4.98583]
[1776454566363,32.41,77252.13,52.2,0.0482,6e-05,4.98737]
[1776454569505,32.41,77266.09,52.2,0.04906,6e-05,5.05985]
[1776454569692,32.41,77266.09,52.2,0.04906,6e-05,5.05985]
[1776454571559,32.41,77266.68,52.2,0.0491,6e-05,5.06276]
[1776454571611,32.41,77266.68,52.2,0.0491,6e-05,5.06276]
[1776454573198,32.41,77260.8,52.2,0.04872,6e-05,5.03145]
[1776454574098,32.41,77260.44,52.2,0.0487,6e-05,5.0294]
[1776454577348,32.4,77263.98,52.2,0.04891,6e-05,5.04711]
[1776454580953,32.4,77265.66,52.2,0.049,6e-05,5.05504]
[1776454582917,32.4,77277.75,52.2,0.04976,6e-05,5.11823]
[1776454586943,32.4,77292.16,52.2,0.05067,6e-05,5.19329]
[1776454592671,32.39,77290.49,52.2,0.05049,6e-05,5.17735]
[1776454597706,32.39,77293.81,52.2,0.05068,6e-05,5.19298]
[1776454602741,32.38,77303.47,52.2,0.05128,7e-05,5.24255]
[1776454607775,32.38,77303.13,52.2,0.05123,7e-05,5.23831]
[1776454612127,32.37,77303.05,52.2,0.0512,7e-05,5.23642]
[1776454613499,32.37,77303.44,52.2,0.05122,7e-05,5.23804]
[1776454613589,32.37,77291.23,52.2,0.05043,6e-05,5.17223]
[1776454613886,32.37,77291.23,52.2,0.05043,6e-05,5.17223]
[1776454614341,32.37,77280.36,52.2,0.04973,6e-05,5.11413]
[1776454620418,32.37,77290.13,52.2,0.05033,6e-05,5.16442]
[1776454620542,32.37,77290.13,52.2,0.05033,6e-05,5.16442]
[1776454624896,32.36,77275.27,52.2,0.04936,6e-05,5.08397]
[1776454629931,32.36,77288.27,52.2,0.05018,6e-05,5.1517]
[1776454633099,32.36,77287.82,52.2,0.05014,6e-05,5.14865]
[1776454641008,32.35,77298.82,52.2,0.05081,6e-05,5.20409]
[1776454644029,32.35,77284.95,52.2,0.0499,6e-05,5.12901]
[1776454646045,32.35,77301.1,52.2,0.05094,6e-05,5.21458]
[1776454650416,32.34,77303.61,52.2,0.05109,7e-05,5.22679]
[1776454653095,32.34,77317.31,52.2,0.05192,7e-05,5.29445]
[1776454656116,32.34,77328.09,52.2,0.05261,7e-05,5.35128]
[1776454661151,32.33,77333.13,52.2,0.05291,7e-05,5.37553]
[1776454666186,32.32,77326.34,52.2,0.05242,7e-05,5.33526]
[1776454671221,32.31,77334.06,52.2,0.05289,7e-05,5.37412]
[1776454676255,32.31,77332.66,52.2,0.05276,7e-05,5.3632]
[1776454681295,32.3,77329.23,52.2,0.05249,7e-05,5.34131]
[1776454686330,32.29,77332.76,52.2,0.05269,7e-05,5.35747]
[1776454689354,32.29,77314.95,52.2,0.05149,7e-05,5.25891]
[1776454695175,32.28,77314.05,52.2,0.0514,7e-05,5.25211]
[1776454695942,32.28,77304.37,52.2,0.05076,6e-05,5.19908]
[1776454695991,32.28,77304.37,52.2,0.05076,6e-05,5.19908]
[1776454696141,32.28,77304.37,52.2,0.05076,6e-05,5.19908]
[1776454696276,32.28,77304.37,52.2,0.05076,6e-05,5.19908]
[1776454696814,32.28,77304.37,52.2,0.05076,6e-05,5.19908]
[1776454698280,32.28,77293.17,52.2,0.05003,6e-05,5.13853]
[1776454698337,32.28,77293.17,52.2,0.05003,6e-05,5.13853]
[1776454702044,32.28,77291.61,52.2,0.04991,6e-05,5.12907]
[1776454707483,32.27,77286.85,52.2,0.04959,6e-05,5.10239]
[1776454709242,32.27,77287.92,52.2,0.04966,6e-05,5.10784]
[1776454711559,32.27,77301.28,52.2,0.05051,6e-05,5.17815]
[1776454713875,32.27,77302.81,52.2,0.05056,6e-05,5.18114]
[1776454716932,32.27,77303.95,52.2,0.05062,6e-05,5.18619]
[1776454722592,32.26,77298.82,52.2,0.05026,6e-05,5.1564]
[1776454727625,32.26,77303.85,52.2,0.05056,6e-05,5.18164]
[1776454732660,32.25,77304.73,52.2,0.0506,6e-05,5.18457]
[1776454734343,32.25,77305.63,52.2,0.05065,6e-05,5.18903]
[1776454735395,32.25,77308.99,52.2,0.05086,7e-05,5.2067]
[1776454737696,32.25,77326.15,52.2,0.05198,7e-05,5.29819]
[1776454739515,32.25,77326.62,52.2,0.052,7e-05,5.30023]
[1776454744745,32.23,77328.03,52.2,0.05199,7e-05,5.29974]
[1776454745752,32.23,77341.36,52.2,0.05287,7e-05,5.37194]
[1776454746760,32.23,77353.22,52.2,0.05367,7e-05,5.43663]
[1776454751794,32.22,77353.73,52.2,0.05366,7e-05,5.43562]
[1776454756829,32.21,77361.92,52.2,0.05417,7e-05,5.47701]
[1776454761864,32.2,77369.93,52.2,0.05465,7e-05,5.51653]
[1776454765212,32.19,77370.67,52.2,0.05467,7e-05,5.51804]
[1776454765572,32.19,77370.67,52.2,0.05467,7e-05,5.51804]
[1776454765892,32.19,77381.29,52.2,0.05541,7e-05,5.57747]
[1776454766459,32.19,77381.29,52.2,0.05541,7e-05,5.57747]
[1776454766899,32.19,77391.46,52.2,0.0561,7e-05,5.6329]
[1776454767189,32.19,77391.46,52.2,0.0561,7e-05,5.6329]
[1776454769471,32.19,77391.53,52.2,0.05609,7e-05,5.63225]
[1776454769756,32.19,77391.53,52.2,0.05609,7e-05,5.63225]
[1776454770204,32.18,77397.48,52.2,0.05648,7e-05,5.66378]
[1776454772751,32.18,77403.7,52.2,0.05685,7e-05,5.69222]
[1776454773972,32.17,77412.96,52.2,0.0575,7e-05,5.74387]
[1776454774181,32.17,77412.96,52.2,0.0575,7e-05,5.74387]
[1776454774822,32.17,77412.96,52.2,0.0575,7e-05,5.74387]
[1776454774717,32.17,77416.11,52.2,0.05771,7e-05,5.76069]
[1776454775174,32.17,77416.11,52.2,0.05771,7e-05,5.76069]
[1776454775683,32.17,77423.88,52.2,0.05827,7e-05,5.80482]
[1776454779352,32.16,77422.69,52.2,0.05813,7e-05,5.79401]
[1776454779353,32.16,77422.69,52.2,0.05813,7e-05,5.79401]
[1776454779423,32.16,77421.87,52.2,0.05805,7e-05,5.78801]
[1776454780385,32.16,77421.87,52.2,0.05805,7e-05,5.78801]
[1776454780404,32.16,77422.36,52.2,0.05808,7e-05,5.7903]
[1776454781421,32.16,77422.36,52.2,0.05808,7e-05,5.7903]
[1776454781421,32.16,77422.36,52.2,0.05808,7e-05,5.7903]
[1776454781808,32.16,77422.36,52.2,0.05808,7e-05,5.7903]
[1776454782015,32.15,77409.83,52.2,0.05715,7e-05,5.71599]
[1776454783234,32.15,77409.83,52.2,0.05715,7e-05,5.71599]
[1776454783417,32.15,77409.83,52.2,0.05715,7e-05,5.71599]
[1776454783434,32.15,77398.24,52.2,0.05631,7e-05,5.64893]
[1776454784015,32.15,77398.24,52.2,0.05631,7e-05,5.64893]
[1776454784299,32.15,77398.24,52.2,0.05631,7e-05,5.64893]
[1776454785011,32.15,77400.73,52.2,0.05647,7e-05,5.66199]
[1776454786223,32.14,77392.67,52.2,0.05589,7e-05,5.61529]
[1776454792085,32.13,77382.82,52.2,0.05512,7e-05,5.55327]
[1776454797120,32.12,77374.33,52.2,0.05448,7e-05,5.50141]
[1776454802156,32.11,77369.18,52.2,0.05407,7e-05,5.46851]
[1776454807190,32.1,77364.4,52.2,0.05369,7e-05,5.43823]
[1776454808933,32.1,77364.4,52.2,0.05369,7e-05,5.43823]
[1776454809687,32.1,77364.4,52.2,0.05369,7e-05,5.4375]
[1776454812131,32.1,77352.18,52.2,0.05283,7e-05,5.36801]
[1776454813372,32.09,77351.76,52.2,0.0528,7e-05,5.36509]
[1776454819276,32.08,77345.3,52.2,0.05231,7e-05,5.32558]
[1776454824311,32.08,77348.51,52.2,0.05249,7e-05,5.34037]
[1776454825318,32.08,77361.6,52.2,0.05337,7e-05,5.4119]
[1776454827332,32.07,77373.05,52.2,0.05413,7e-05,5.47399]
[1776454828404,32.07,77373.05,52.2,0.05413,7e-05,5.47399]
[1776454830552,32.07,77376.74,52.2,0.05437,7e-05,5.49295]
[1776454832526,32.07,77375.68,52.2,0.05423,7e-05,5.48084]
[1776454836664,32.06,77375.04,52.2,0.05415,7e-05,5.47409]
[1776454838297,32.06,77382.58,52.2,0.05465,7e-05,5.51458]
[1776454838413,32.05,77387.75,52.2,0.055,7e-05,5.54272]
[1776454839417,32.05,77402.95,52.2,0.05606,7e-05,5.62836]
[1776454840423,32.05,77415.31,52.2,0.05694,7e-05,5.69842]
[1776454845458,32.05,77419.68,52.2,0.05722,7e-05,5.72131]
[1776454847918,32.05,77420.62,52.2,0.05729,7e-05,5.72626]
[1776454847938,32.05,77421.17,52.2,0.05732,7e-05,5.72898]
[1776454848305,32.05,77421.17,52.2,0.05732,7e-05,5.72898]
[1776454848481,32.05,77425.4,52.2,0.05762,7e-05,5.75283]
[1776454851259,32.04,77432.26,52.2,0.0581,7e-05,5.79136]
[1776454855953,32.04,77426.09,52.2,0.05763,7e-05,5.75368]
[1776454855974,32.04,77423.24,52.2,0.05742,7e-05,5.73686]
[1776454856753,32.04,77423.24,52.2,0.05742,7e-05,5.73686]
[1776454856857,32.04,77423.24,52.2,0.05742,7e-05,5.73686]
[1776454856915,32.04,77419.97,52.2,0.05718,7e-05,5.71768]
[1776454857845,32.04,77419.97,52.2,0.05718,7e-05,5.71768]
[1776454857902,32.03,77418.02,52.2,0.05702,7e-05,5.70537]
[1776454858884,32.03,77418.02,52.2,0.05702,7e-05,5.70537]
[1776454858985,32.03,77419.28,52.2,0.05709,7e-05,5.71105]
[1776454860973,32.03,77414.85,52.2,0.05678,7e-05,5.68573]
[1776454860981,32.03,77415.32,52.2,0.0568,7e-05,5.6877]
[1776454862754,32.03,77410.24,52.2,0.05644,7e-05,5.65874]
[1776454863532,32.03,77405.41,52.2,0.05608,7e-05,5.63022]
[1776454868625,32.01,77400.35,52.2,0.05565,7e-05,5.59569]
[1776454873662,32.0,77395.68,52.2,0.05526,7e-05,5.56454]
[1776454875935,32.0,77395.29,52.2,0.05523,7e-05,5.56142]
[1776454882921,31.99,77402.73,52.2,0.05566,7e-05,5.59685]
[1776454888396,31.97,77399.42,52.2,0.05536,7e-05,5.57235]
[1776454893445,31.96,77391.0,52.2,0.05467,7e-05,5.51591]
[1776454893652,31.96,77391.0,52.2,0.05467,7e-05,5.51591]
[1776454894115,31.96,77381.07,52.2,0.05398,7e-05,5.45944]
[1776454899126,31.95,77376.25,52.2,0.05361,7e-05,5.42945]
[1776454904883,31.94,77374.66,52.2,0.05343,7e-05,5.41556]
[1776454909918,31.94,77379.97,52.2,0.05375,7e-05,5.4415]
[1776454912315,31.93,77389.06,52.2,0.05436,7e-05,5.49085]
[1776454912613,31.93,77389.06,52.2,0.05436,7e-05,5.49085]
[1776454913217,31.93,77390.7,52.2,0.05447,7e-05,5.4993]
[1776454918983,31.92,77395.4,52.2,0.05473,7e-05,5.52067]
[1776454924018,31.91,77399.13,52.2,0.05492,7e-05,5.5365]
[1776454929053,31.9,77395.71,52.2,0.05463,7e-05,5.51281]
[1776454931151,31.89,77396.01,52.2,0.05463,7e-05,5.51279]
[1776454937109,31.88,77392.67,52.2,0.05433,7e-05,5.48891]
[1776454942905,31.88,77391.4,52.2,0.05421,7e-05,5.47857]
[1776454948186,31.86,77392.63,52.2,0.05422,7e-05,5.47987]
[1776454953221,31.85,77390.67,52.2,0.054,7e-05,5.46039]
[1776454958257,31.85,77397.4,52.2,0.05441,7e-05,5.49429]
[1776454964300,31.83,77401.83,52.2,0.05466,7e-05,5.51415]
[1776454969333,31.82,77401.66,52.2,0.05459,7e-05,5.50896]
[1776454971556,31.82,77402.04,52.2,0.05461,7e-05,5.51027]
[1776454971630,31.82,77402.04,52.2,0.0546,7e-05,5.50944]
[1776454972387,31.82,77402.04,52.2,0.0546,7e-05,5.50944]
[1776454972616,31.82,77402.75,52.2,0.05465,7e-05,5.51336]
[1776454973208,31.82,77402.75,52.2,0.05465,7e-05,5.51336]
[1776454973530,31.82,77402.75,52.2,0.05465,7e-05,5.51336]
[1776454973564,31.82,77402.75,52.2,0.05465,7e-05,5.51336]
[1776454973578,31.82,77409.8,52.2,0.05513,7e-05,5.55238]
[1776454975376,31.82,77420.96,52.2,0.05592,7e-05,5.61548]
[1776454977491,31.82,77422.55,52.2,0.05603,7e-05,5.62431]
[1776454983433,31.81,77420.23,52.2,0.05584,7e-05,5.60947]
[1776454987779,31.81,77421.56,52.2,0.05593,7e-05,5.61636]
[1776454987800,31.81,77421.39,52.2,0.05591,7e-05,5.61516]
[1776454991633,31.81,77418.66,52.2,0.05568,7e-05,5.59669]
[1776454996678,31.79,77418.13,52.2,0.05558,7e-05,5.58896]
[1776454996994,31.79,77418.13,52.2,0.05558,7e-05,5.58896]
[1776454997043,31.79,77418.24,52.2,0.05558,7e-05,5.58866]
[1776454997806,31.79,77418.24,52.2,0.05558,7e-05,5.58866]
[1776454997908,31.79,77418.03,52.2,0.05555,7e-05,5.58653]
[1776455000270,31.79,77418.58,52.2,0.05557,7e-05,5.58781]
[1776455000552,31.78,77419.8,52.2,0.05564,7e-05,5.59383]
[1776455002159,31.78,77421.1,52.2,0.05573,7e-05,5.60105]
[1776455007437,31.78,77418.61,52.2,0.05554,7e-05,5.5859]
[1776455012452,31.78,77417.72,52.2,0.05543,7e-05,5.57542]
[1776455012636,31.78,77415.64,52.2,0.05528,7e-05,5.56344]
[1776455013310,31.78,77415.64,52.2,0.05528,7e-05,5.56344]
[1776455013643,31.78,77415.78,52.2,0.05528,7e-05,5.56335]
[1776455019027,31.78,77415.9,52.2,0.05528,7e-05,5.56345]
[1776455019108,31.78,77414.46,52.2,0.05518,7e-05,5.55513]
[1776455019364,31.78,77414.46,52.2,0.05518,7e-05,5.55513]
[1776455019685,31.78,77405.48,52.2,0.05455,7e-05,5.50419]
[1776455020650,31.78,77405.48,52.2,0.05455,7e-05,5.50419]
[1776455021285,31.78,77403.47,52.2,0.0544,7e-05,5.49281]
[1776455021698,31.78,77403.63,52.2,0.05442,7e-05,5.49368]
[1776455026846,31.77,77404.88,52.2,0.05446,7e-05,5.49764]
[1776455028197,31.77,77404.71,52.2,0.05443,7e-05,5.49512]
[1776455033783,31.76,77405.92,52.2,0.05446,7e-05,5.49732]
[1776455038817,31.75,77405.38,52.2,0.05437,7e-05,5.49045]
[1776455043853,31.74,77405.38,52.2,0.05433,7e-05,5.48669]
[1776455049152,31.73,77405.75,52.2,0.05432,7e-05,5.4858]
[1776455058958,31.71,77391.02,52.2,0.0532,7e-05,5.39548]
[1776455059928,31.71,77391.02,52.2,0.0532,7e-05,5.39548]
[1776455060081,31.71,77391.02,52.2,0.0532,7e-05,5.39548]
[1776455060157,31.71,77391.02,52.2,0.0532,7e-05,5.39548]
[1776455060972,31.71,77370.12,52.2,0.05177,7e-05,5.27838]
[1776455064259,31.71,77374.36,52.2,0.05204,7e-05,5.30053]
[1776455070039,31.7,77388.28,52.2,0.05295,7e-05,5.37485]
[1776455075071,31.7,77387.11,52.2,0.05279,7e-05,5.36107]
[1776455078399,31.69,77390.05,52.2,0.05297,7e-05,5.37579]
[1776455081706,31.69,77390.92,52.2,0.05301,7e-05,5.37889]
[1776455087156,31.68,77391.56,52.2,0.053,7e-05,5.3783]
[1776455092191,31.67,77389.88,52.2,0.05285,7e-05,5.36596]
[1776455097226,31.67,77390.59,52.2,0.05286,7e-05,5.36699]
[1776455101254,31.66,77375.39,52.2,0.0518,7e-05,5.28031]
[1776455102261,31.66,77364.77,52.2,0.05109,7e-05,5.22142]
[1776455107447,31.66,77360.69,52.2,0.0508,7e-05,5.19776]
[1776455113138,31.65,77357.22,52.2,0.05055,7e-05,5.17724]
[1776455113145,31.65,77357.22,52.2,0.05055,7e-05,5.17724]
[1776455113219,31.65,77346.72,52.2,0.04985,7e-05,5.11968]
[1776455118373,31.65,77342.58,52.2,0.04958,7e-05,5.09653]
[1776455119654,31.65,77342.58,52.2,0.04958,7e-05,5.09653]
[1776455121393,31.65,77329.9,52.2,0.04875,6e-05,5.02792]
[1776455126429,31.65,77319.7,52.2,0.0481,6e-05,4.97342]
[1776455131624,31.65,77318.75,52.2,0.04804,6e-05,4.96854]
[1776455133882,31.65,77318.06,52.2,0.04796,6e-05,4.96061]
[1776455139521,31.65,77317.52,52.2,0.04793,6e-05,4.95814]
[1776455144556,31.65,77309.46,52.2,0.04743,6e-05,4.91587]
[1776455146308,31.65,77309.46,52.2,0.04743,6e-05,4.91587]
[1776455149592,31.66,77296.71,52.2,0.04664,6e-05,4.84983]
[1776455154746,31.66,77288.3,52.2,0.04614,6e-05,4.807]
[1776455155452,31.66,77288.18,52.2,0.04613,6e-05,4.80669]
[1776455160672,31.66,77300.21,52.2,0.04689,6e-05,4.871]
[1776455162922,31.66,77300.07,52.2,0.04689,6e-05,4.87048]
[1776455164803,31.66,77300.32,52.2,0.04691,6e-05,4.87222]
[1776455165388,31.66,77297.64,52.2,0.04674,6e-05,4.85837]
[1776455170742,31.67,77293.71,52.2,0.04652,6e-05,4.83933]
[1776455174771,31.67,77308.15,52.2,0.04743,6e-05,4.91619]
[1776455178134,31.67,77296.15,52.2,0.04669,6e-05,4.85359]
[1776455183837,31.67,77296.78,52.2,0.04674,6e-05,4.8583]
[1776455187865,31.68,77309.56,52.2,0.04755,6e-05,4.92636]
[1776455191631,31.68,77316.49,52.2,0.04796,6e-05,4.95908]
[1776455194714,31.68,77329.41,52.2,0.04878,6e-05,5.02805]
[1776455200096,31.68,77331.9,52.2,0.04894,6e-05,5.04116]
[1776455201966,31.68,77318.76,52.2,0.0481,6e-05,4.97092]
[1776455207001,31.68,77316.48,52.2,0.04796,6e-05,4.95902]
[1776455212035,31.68,77314.02,52.2,0.0478,6e-05,4.94626]
[1776455217119,31.68,77313.55,52.2,0.04778,6e-05,4.94399]
[1776455218311,31.68,77314.29,52.2,0.04782,6e-05,4.94797]
[1776455219376,31.68,77318.54,52.2,0.04809,6e-05,4.97057]
[1776455220962,31.68,77309.56,52.2,0.04753,6e-05,4.92298]
[1776455220993,31.68,77309.56,52.2,0.04753,6e-05,4.92298]
[1776455222902,31.68,77315.21,52.2,0.04788,6e-05,4.95305]
[1776455223686,31.68,77314.85,52.2,0.04786,6e-05,4.95114]
[1776455224409,31.68,77314.35,52.2,0.04783,6e-05,4.94853]
[1776455225326,31.68,77314.35,52.2,0.04783,6e-05,4.94853]
[1776455228148,31.68,77296.12,52.2,0.04669,6e-05,4.8528]
[1776455233183,31.68,77294.12,52.2,0.04658,6e-05,4.84344]
[1776455238218,31.68,77296.99,52.2,0.04677,6e-05,4.85953]
[1776455243252,31.69,77295.89,52.2,0.04672,6e-05,4.85474]
[1776455244751,31.69,77296.64,52.2,0.04676,6e-05,4.85887]
[1776455246954,31.69,77296.88,52.2,0.04678,6e-05,4.86051]
[1776455252372,31.69,77293.38,52.2,0.04654,6e-05,4.83892]
[1776455256348,31.69,77281.19,52.2,0.04581,6e-05,4.77663]
[1776455256823,31.69,77281.19,52.2,0.04581,6e-05,4.77663]
[1776455259944,31.69,77275.52,52.2,0.04547,6e-05,4.74836]
[1776455260381,31.7,77286.82,52.2,0.04617,6e-05,4.80727]
[1776455263402,31.7,77305.1,52.2,0.04731,6e-05,4.90368]
[1776455268066,31.7,77308.33,52.2,0.04752,6e-05,4.92114]
[1776455273472,31.7,77307.44,52.2,0.04747,6e-05,4.91719]
[1776455278507,31.7,77309.0,52.2,0.04758,6e-05,4.92611]
[1776455282698,31.7,77312.93,52.2,0.04783,6e-05,4.94732]
[1776455288579,31.7,77326.38,52.2,0.04869,6e-05,5.01936]
[1776455293980,31.7,77330.21,52.2,0.04894,6e-05,5.03973]
[1776455299452,31.7,77332.81,52.2,0.0491,6e-05,5.05316]
[1776455304690,31.7,77339.29,52.2,0.04951,6e-05,5.08717]
[1776455307712,31.7,77349.46,52.2,0.05016,7e-05,5.14165]
[1776455312747,31.7,77356.18,52.2,0.05055,7e-05,5.17226]
[1776455317782,31.69,77363.27,52.2,0.051,7e-05,5.20932]
[1776455322828,31.69,77367.89,52.2,0.05128,7e-05,5.23266]
[1776455324834,31.69,77380.62,52.2,0.05213,7e-05,5.30197]
[1776455325862,31.69,77380.62,52.2,0.05213,7e-05,5.30197]
[1776455325906,31.68,77385.09,52.2,0.05242,7e-05,5.32622]
[1776455326619,31.68,77385.09,52.2,0.05242,7e-05,5.32622]
[1776455326638,31.68,77385.09,52.2,0.05242,7e-05,5.32622]
[1776455327467,31.68,77385.09,52.2,0.05242,7e-05,5.32622]
[1776455327855,31.68,77387.64,52.2,0.05259,7e-05,5.33997]
[1776455329085,31.68,77387.64,52.2,0.05259,7e-05,5.33997]
[1776455329112,31.68,77389.21,52.2,0.05269,7e-05,5.34811]
[1776455330064,31.68,77389.21,52.2,0.05269,7e-05,5.34811]
[1776455330166,31.68,77389.95,52.2,0.05274,7e-05,5.35237]
[1776455330735,31.68,77389.95,52.2,0.05274,7e-05,5.35237]
[1776455331494,31.68,77379.37,52.2,0.05202,7e-05,5.29306]
[1776455331699,31.68,77379.37,52.2,0.05202,7e-05,5.29306]
[1776455337313,31.68,77370.85,52.2,0.05142,7e-05,5.24423]
[1776455342961,31.67,77371.65,52.2,0.05143,7e-05,5.24506]
[1776455347995,31.66,77363.01,52.2,0.05083,7e-05,5.19551]
[1776455353031,31.66,77362.55,52.2,0.05078,7e-05,5.19138]
[1776455358067,31.66,77363.06,52.2,0.05079,7e-05,5.19246]
[1776455363101,31.65,77363.33,52.2,0.05079,7e-05,5.19226]
[1776455368137,31.65,77361.83,52.2,0.05067,7e-05,5.18245]
[1776455373172,31.65,77361.27,52.2,0.05057,7e-05,5.17342]
[1776455378207,31.64,77363.55,52.2,0.05071,7e-05,5.18435]
[1776455383242,31.64,77371.32,52.2,0.0512,7e-05,5.22538]
[1776455384207,31.64,77371.32,52.2,0.0512,7e-05,5.22538]
[1776455389143,31.63,77376.37,52.2,0.05152,7e-05,5.25123]
[1776455394318,31.63,77372.17,52.2,0.05121,7e-05,5.22587]
[1776455395687,31.63,77374.48,52.2,0.05136,7e-05,5.23822]
[1776455397273,31.63,77382.96,52.2,0.05192,7e-05,5.28465]
[1776455397461,31.63,77382.96,52.2,0.05192,7e-05,5.28465]
[1776455397515,31.63,77390.2,52.2,0.05241,7e-05,5.32437]
[1776455400388,31.63,77402.13,52.2,0.05324,7e-05,5.39158]
[1776455401037,31.63,77402.13,52.2,0.05324,7e-05,5.39158]
[1776455401404,31.63,77395.82,52.2,0.0528,7e-05,5.3563]
[1776455401639,31.63,77395.82,52.2,0.0528,7e-05,5.3563]
[1776455401797,31.63,77395.82,52.2,0.0528,7e-05,5.3563]
[1776455401827,31.63,77395.82,52.2,0.0528,7e-05,5.3563]
[1776455402118,31.63,77395.82,52.2,0.0528,7e-05,5.3563]
[1776455402407,31.63,77380.36,52.2,0.05175,7e-05,5.27059]
[1776455404042,31.63,77390.17,52.2,0.05241,7e-05,5.32405]
[1776455404422,31.63,77393.97,52.2,0.05266,7e-05,5.34475]
[1776455405127,31.63,77393.97,52.2,0.05266,7e-05,5.34475]
[1776455405422,31.63,77393.97,52.2,0.05266,7e-05,5.34475]
[1776455405429,31.63,77393.26,52.2,0.05262,7e-05,5.34107]
[1776455406371,31.63,77393.26,52.2,0.05262,7e-05,5.34107]
[1776455408967,31.62,77386.63,52.2,0.05215,7e-05,5.30278]
[1776455409457,31.62,77391.18,52.2,0.05245,7e-05,5.32758]
[1776455410886,31.62,77389.38,52.2,0.05233,7e-05,5.3178]
[1776455411471,31.62,77389.4,52.2,0.05233,7e-05,5.31741]
[1776455411943,31.62,77389.4,52.2,0.05233,7e-05,5.31741]
[1776455412479,31.62,77378.86,52.2,0.05161,7e-05,5.25904]
[1776455413486,31.62,77366.68,52.2,0.05079,7e-05,5.19118]
[1776455416506,31.62,77358.15,52.2,0.05022,7e-05,5.14406]
[1776455421542,31.62,77350.2,52.2,0.04968,7e-05,5.09983]
[1776455426577,31.61,77360.64,52.2,0.05035,7e-05,5.15561]
[1776455427523,31.61,77360.64,52.2,0.05035,7e-05,5.15561]
[1776455432518,31.61,77354.09,52.2,0.04987,7e-05,5.11456]
[1776455437656,31.61,77343.02,52.2,0.04914,6e-05,5.05404]
[1776455442691,31.61,77332.82,52.2,0.04848,6e-05,4.99904]
[1776455445785,31.61,77344.65,52.2,0.04925,6e-05,5.06257]
[1776455451121,31.61,77353.11,52.2,0.04979,7e-05,5.10769]
[1776455451742,31.61,77353.95,52.2,0.04984,7e-05,5.11188]
[1776455454756,31.61,77354.42,52.2,0.04987,7e-05,5.11404]
[1776455455733,31.61,77354.36,52.2,0.04986,7e-05,5.11352]
[1776455460822,31.6,77358.68,52.2,0.05013,7e-05,5.13583]
[1776455463471,31.6,77358.7,52.2,0.05013,7e-05,5.13571]
[1776455465000,31.6,77340.74,52.2,0.04895,6e-05,5.03801]
[1776455471090,31.6,77338.07,52.2,0.04877,6e-05,5.02337]
[1776455476956,31.6,77350.4,52.2,0.04957,7e-05,5.08939]
[1776455479843,31.6,77350.27,52.2,0.04956,7e-05,5.08838]
[1776455481653,31.6,77351.04,52.2,0.0496,7e-05,5.09239]
[1776455487231,31.6,77345.59,52.2,0.04924,6e-05,5.06219]
[1776455487731,31.6,77346.08,52.2,0.04927,6e-05,5.0646]
[1776455488034,31.6,77356.63,52.2,0.04996,7e-05,5.12172]
[1776455491553,31.6,77364.29,52.2,0.05046,7e-05,5.1631]
[1776455492062,31.59,77384.17,52.2,0.05174,7e-05,5.26733]
[1776455497098,31.59,77392.33,52.2,0.05227,7e-05,5.31035]
[1776455502133,31.58,77391.36,52.2,0.05217,7e-05,5.30242]
[1776455503207,31.58,77391.36,52.2,0.05217,7e-05,5.30242]
[1776455509182,31.58,77393.49,52.2,0.05227,7e-05,5.31083]
[1776455514217,31.57,77394.3,52.2,0.05229,7e-05,5.31234]
[1776455519252,31.56,77392.54,52.2,0.05214,7e-05,5.30004]
[1776455524286,31.56,77387.38,52.2,0.05176,7e-05,5.26894]
[1776455529322,31.55,77388.42,52.2,0.0518,7e-05,5.27252]
[1776455534319,31.55,77387.42,52.2,0.05171,7e-05,5.26522]
[1776455534406,31.55,77373.64,52.2,0.05078,7e-05,5.18885]
[1776455535364,31.55,77361.29,52.2,0.04996,7e-05,5.12107]
[1776455540669,31.55,77362.96,52.2,0.05006,7e-05,5.12943]
[1776455544427,31.54,77381.0,52.2,0.05124,7e-05,5.22688]
[1776455544764,31.54,77381.0,52.2,0.05124,7e-05,5.22688]
[1776455545284,31.54,77381.0,52.2,0.05124,7e-05,5.22688]
[1776455546122,31.54,77379.43,52.2,0.05113,7e-05,5.21788]
[1776455548455,31.54,77392.8,52.2,0.05202,7e-05,5.29076]
[1776455551607,31.54,77400.6,52.2,0.05254,7e-05,5.33324]
[1776455555356,31.53,77402.63,52.2,0.05262,7e-05,5.338]
[1776455555518,31.53,77402.63,52.2,0.05262,7e-05,5.338]
[1776455559965,31.53,77412.13,52.2,0.05323,7e-05,5.38833]
[1776455565577,31.52,77406.85,52.2,0.05283,7e-05,5.35532]
[1776455569718,31.52,77397.52,52.2,0.05217,7e-05,5.30166]
[1776455575535,31.51,77391.01,52.2,0.05169,7e-05,5.26288]
[1776455577663,31.51,77377.98,52.2,0.0508,7e-05,5.18984]
[1776455582770,31.5,77378.13,52.2,0.0508,7e-05,5.18949]
[1776455585239,31.5,77363.65,52.2,0.04983,7e-05,5.1096]
[1776455587566,31.5,77357.16,52.2,0.0494,7e-05,5.07408]
[1776455588734,31.5,77352.68,52.2,0.04911,6e-05,5.04974]
[1776455590986,31.5,77356.11,52.2,0.04933,7e-05,5.06816]
[1776455596796,31.5,77364.38,52.2,0.04987,7e-05,5.11239]
[1776455601832,31.5,77377.97,52.2,0.05075,7e-05,5.18575]
[1776455604374,31.5,77378.99,52.2,0.05082,7e-05,5.19109]
[1776455606188,31.5,77386.91,52.2,0.05134,7e-05,5.23419]
[1776455606319,31.5,77386.91,52.2,0.05134,7e-05,5.23419]
[1776455606349,31.49,77399.58,52.2,0.05219,7e-05,5.30368]
[1776455609302,31.49,77397.27,52.2,0.05203,7e-05,5.29037]
[1776455613450,31.49,77399.01,52.2,0.05208,7e-05,5.29378]
[1776455618951,31.48,77398.51,52.2,0.05201,7e-05,5.28773]
[1776455622153,31.48,77398.01,52.2,0.05196,7e-05,5.28403]
[1776455623986,31.48,77386.73,52.2,0.05119,7e-05,5.22017]
[1776455627715,31.48,77380.2,52.2,0.05074,7e-05,5.18357]
[1776455634059,31.47,77377.83,52.2,0.05056,7e-05,5.16838]
[1776455636399,31.47,77389.43,52.2,0.05132,7e-05,5.23138]
[1776455642115,31.46,77384.05,52.2,0.05094,7e-05,5.19982]
[1776455647313,31.46,77378.39,52.2,0.05055,7e-05,5.16754]
[1776455651178,31.46,77392.51,52.2,0.05147,7e-05,5.24393]
[1776455656213,31.45,77401.59,52.2,0.05206,7e-05,5.29216]
[1776455658457,31.45,77401.54,52.2,0.05205,7e-05,5.29142]
[1776455661873,31.45,77389.99,52.2,0.05126,7e-05,5.22619]
[1776455663051,31.45,77389.05,52.2,0.05119,7e-05,5.22032]
[1776455668300,31.44,77390.28,52.2,0.05124,7e-05,5.22518]
[1776455671321,31.44,77401.14,52.2,0.05193,7e-05,5.27998]
[1776455675349,31.44,77412.33,52.2,0.05267,7e-05,5.34082]
[1776455679638,31.44,77415.52,52.2,0.05287,7e-05,5.35722]
[1776455679717,31.43,77417.25,52.2,0.05298,7e-05,5.3659]
[1776455681471,31.43,77419.12,52.2,0.05311,7e-05,5.37663]
[1776455681504,31.43,77420.35,52.2,0.0532,7e-05,5.38356]
[1776455682398,31.43,77404.64,52.2,0.05212,7e-05,5.29567]
[1776455684216,31.43,77404.32,52.2,0.05209,7e-05,5.29332]
[1776455688678,31.43,77404.36,52.2,0.05207,7e-05,5.29143]
[1776455690092,31.43,77406.84,52.2,0.05223,7e-05,5.30445]
[1776455695379,31.42,77399.93,52.2,0.05173,7e-05,5.26387]
[1776455700514,31.42,77394.3,52.2,0.05133,7e-05,5.23112]
[1776455700782,31.42,77394.3,52.2,0.05133,7e-05,5.23112]
[1776455707214,31.41,77397.42,52.2,0.05151,7e-05,5.24617]
[1776455711589,31.41,77397.96,52.2,0.05153,7e-05,5.2478]
[1776455711602,31.41,77408.69,52.2,0.05226,7e-05,5.30723]
[1776455716637,31.4,77415.34,52.2,0.05269,7e-05,5.34214]
[1776455721672,31.4,77423.37,52.2,0.05321,7e-05,5.38473]
[1776455722960,31.4,77423.95,52.2,0.05324,7e-05,5.38745]
[1776455725039,31.39,77424.25,52.2,0.05325,7e-05,5.38805]
[1776455726202,31.39,77424.0,52.2,0.05323,7e-05,5.38609]
[1776455731292,31.39,77421.93,52.2,0.05305,7e-05,5.37182]
[1776455731931,31.39,77421.93,52.2,0.05305,7e-05,5.37182]
[1776455731954,31.39,77421.93,52.2,0.05305,7e-05,5.37182]
[1776455732021,31.39,77422.87,52.2,0.05307,7e-05,5.37208]
[1776455732847,31.39,77422.87,52.2,0.05307,7e-05,5.37208]
[1776455732948,31.39,77427.08,52.2,0.05335,7e-05,5.39532]
[1776455734397,31.39,77427.27,52.2,0.05337,7e-05,5.39659]
[1776455736816,31.39,77423.02,52.2,0.05308,7e-05,5.37304]
[1776455736894,31.39,77421.43,52.2,0.05297,7e-05,5.36431]
[1776455741601,31.38,77424.41,52.2,0.05315,7e-05,5.37905]
[1776455742315,31.38,77423.98,52.2,0.05312,7e-05,5.37609]
[1776455742807,31.38,77423.98,52.2,0.05312,7e-05,5.37609]
[1776455744803,31.38,77426.21,52.2,0.05326,7e-05,5.38763]
[1776455749869,31.37,77429.9,52.2,0.05347,7e-05,5.40517]
[1776455752578,31.37,77432.63,52.2,0.05365,7e-05,5.41951]
[1776455755219,31.37,77440.32,52.2,0.05417,7e-05,5.46136]
[1776455755911,31.36,77424.55,52.2,0.05306,7e-05,5.37134]
[1776455760946,31.36,77428.42,52.2,0.05329,7e-05,5.39059]
[1776455765981,31.35,77428.01,52.2,0.05323,7e-05,5.38566]
[1776455771020,31.35,77428.6,52.2,0.05324,7e-05,5.38646]
[1776455776054,31.34,77437.16,52.2,0.0538,7e-05,5.43206]
[1776455781089,31.33,77435.65,52.2,0.05366,7e-05,5.42058]
[1776455786124,31.33,77437.55,52.2,0.05376,7e-05,5.42849]
[1776455791158,31.32,77443.45,52.2,0.0541,7e-05,5.45462]
[1776455792096,31.32,77443.45,52.2,0.0541,7e-05,5.45462]
[1776455792972,31.32,77443.45,52.2,0.0541,7e-05,5.45462]
[1776455792166,31.32,77444.69,52.2,0.05418,7e-05,5.46107]
[1776455793173,31.32,77445.31,52.2,0.05422,7e-05,5.46475]
[1776455796198,31.32,77430.91,52.2,0.05319,7e-05,5.38113]
[1776455801233,31.31,77434.64,52.2,0.05342,7e-05,5.39974]
[1776455804254,31.31,77424.59,52.2,0.0527,7e-05,5.34145]
[1776455809289,31.3,77424.87,52.2,0.05269,7e-05,5.34091]
[1776455814324,31.3,77421.6,52.2,0.05244,7e-05,5.32046]
[1776455819360,31.29,77419.54,52.2,0.05228,7e-05,5.30687]
[1776455821187,31.29,77421.8,52.2,0.05243,7e-05,5.31916]
[1776455821362,31.29,77421.8,52.2,0.05243,7e-05,5.31916]
[1776455821812,31.29,77421.8,52.2,0.05243,7e-05,5.31916]
[1776455822381,31.29,77406.0,52.2,0.05134,7e-05,5.23005]
[1776455827417,31.29,77401.27,52.2,0.051,7e-05,5.20262]
[1776455832451,31.29,77401.42,52.2,0.051,7e-05,5.20231]
[1776455835567,31.29,77406.88,52.2,0.05136,7e-05,5.23218]
[1776455836638,31.28,77416.47,52.2,0.05201,7e-05,5.28547]
[1776455839081,31.28,77423.95,52.2,0.05251,7e-05,5.32641]
[1776455839441,31.28,77423.95,52.2,0.05251,7e-05,5.32641]
[1776455844536,31.28,77433.35,52.2,0.05313,7e-05,5.37675]
[1776455849572,31.27,77436.37,52.2,0.05331,7e-05,5.39135]
[1776455854606,31.26,77437.54,52.2,0.05331,7e-05,5.39035]
[1776455859643,31.26,77439.96,52.2,0.05345,7e-05,5.40146]
[1776455864678,31.25,77444.38,52.2,0.05373,7e-05,5.42392]
[1776455867985,31.25,77444.79,52.2,0.05374,7e-05,5.42511]
[1776455873745,31.24,77446.17,52.2,0.05379,7e-05,5.429]
[1776455880793,31.23,77448.69,52.2,0.05392,7e-05,5.4393]
[1776455885829,31.23,77447.82,52.2,0.05382,7e-05,5.43139]
[1776455891871,31.22,77447.74,52.2,0.05377,7e-05,5.42754]
[1776455895007,31.22,77447.82,52.2,0.05376,7e-05,5.42688]
[1776455895033,31.21,77447.67,52.2,0.05374,7e-05,5.42547]
[1776455895892,31.21,77447.67,52.2,0.05374,7e-05,5.42547]
[1776455895911,31.21,77447.67,52.2,0.05374,7e-05,5.42547]
[1776455896013,31.22,77447.67,52.2,0.05375,7e-05,5.42567]
[1776455896825,31.22,77447.67,52.2,0.05375,7e-05,5.42567]
[1776455896906,31.21,77447.88,52.2,0.05375,7e-05,5.42631]
[1776455901181,31.22,77451.65,52.2,0.05403,7e-05,5.44841]
[1776455902075,31.22,77485.28,52.2,0.05645,7e-05,5.64298]
[1776455905393,31.21,77487.58,52.2,0.05661,7e-05,5.65594]
[1776455908438,31.21,77492.66,52.2,0.05698,7e-05,5.68515]
[1776455914420,31.21,77490.15,52.2,0.05674,7e-05,5.66448]
[1776455923104,31.21,77492.47,52.2,0.05689,7e-05,5.6764]
[1776455928140,31.2,77492.14,52.2,0.05685,7e-05,5.67345]
[1776455933176,31.2,77491.92,52.2,0.05682,7e-05,5.67121]
[1776455937574,31.2,77502.73,52.2,0.05761,7e-05,5.73395]
[1776455943251,31.2,77499.38,52.2,0.05734,7e-05,5.71238]
[1776455948293,31.19,77493.83,52.2,0.05691,7e-05,5.67869]
[1776455953328,31.19,77488.15,52.2,0.05649,7e-05,5.64472]
[1776455955538,31.19,77488.37,52.2,0.0565,7e-05,5.64588]
[1776455955541,31.19,77488.37,52.2,0.0565,7e-05,5.64588]
[1776455955597,31.19,77476.2,52.2,0.05561,7e-05,5.57487]
[1776455958363,31.19,77465.14,52.2,0.05482,7e-05,5.51105]
[1776455959231,31.19,77465.14,52.2,0.05482,7e-05,5.51105]
[1776455964405,31.19,77465.67,52.2,0.05486,7e-05,5.51455]
[1776455969439,31.19,77465.93,52.2,0.05488,7e-05,5.51641]
[1776455973875,31.2,77471.1,52.2,0.05522,7e-05,5.54193]
[1776455978367,31.2,77483.28,52.2,0.0561,7e-05,5.61263]
[1776455979695,31.2,77484.82,52.2,0.05621,7e-05,5.62154]
[1776455985197,31.2,77492.64,52.2,0.05679,7e-05,5.66782]
[1776455988904,31.2,77502.77,52.2,0.05755,7e-05,5.72837]
[1776455991013,31.2,77513.11,52.2,0.05833,8e-05,5.78961]
[1776455997894,31.2,77508.02,52.2,0.05795,7e-05,5.75984]
[1776455999163,31.2,77508.81,52.2,0.05801,7e-05,5.76469]
[1776455999304,31.2,77508.81,52.2,0.05801,7e-05,5.76469]
[1776455999222,31.2,77505.76,52.2,0.05779,7e-05,5.74674]
[1776455999470,31.2,77505.76,52.2,0.05779,7e-05,5.74674]
[1776455999718,31.2,77505.76,52.2,0.05779,7e-05,5.74674]
[1776456000284,31.2,77505.76,52.2,0.05779,7e-05,5.74674]
[1776456000237,31.2,77478.15,52.2,0.05576,7e-05,5.58501]
[1776456000561,31.2,77478.15,52.2,0.05576,7e-05,5.58501]
[1776456000668,31.2,77478.15,52.2,0.05576,7e-05,5.58501]
[1776456001158,31.2,77458.36,52.2,0.05433,7e-05,5.47016]
[1776456003338,31.2,77459.4,52.2,0.05441,7e-05,5.47667]
[1776456007793,31.2,77445.74,52.2,0.05346,7e-05,5.39981]
[1776456013432,31.21,77450.19,52.2,0.05379,7e-05,5.42647]
[1776456016801,31.21,77439.98,52.2,0.05309,7e-05,5.37041]
[1776456021880,31.22,77437.06,52.2,0.05293,7e-05,5.35671]
[1776456021885,31.22,77437.06,52.2,0.05293,7e-05,5.35671]
[1776456021925,31.22,77437.06,52.2,0.05293,7e-05,5.35671]
[1776456021982,31.22,77435.4,52.2,0.05282,7e-05,5.34804]
[1776456022368,31.22,77435.4,52.2,0.05282,7e-05,5.34804]
[1776456023027,31.22,77428.5,52.2,0.05234,7e-05,5.30871]
[1776456024349,31.22,77425.75,52.2,0.05215,7e-05,5.29366]
[1776456026699,31.22,77423.64,52.2,0.05202,7e-05,5.2827]
[1776456029342,31.22,77423.44,52.2,0.05202,7e-05,5.28292]
[1776456029892,31.22,77419.76,52.2,0.05177,7e-05,5.26275]
[1776456030439,31.22,77419.76,52.2,0.05177,7e-05,5.26275]
[1776456031906,31.22,77400.76,52.2,0.05044,7e-05,5.15216]
[1776456036943,31.22,77402.53,52.2,0.05055,7e-05,5.16156]
[1776456038993,31.22,77402.83,52.2,0.05057,7e-05,5.1631]
[1776456041991,31.22,77404.56,52.2,0.05068,7e-05,5.17229]
[1776456042083,31.22,77404.69,52.2,0.05069,7e-05,5.17288]
[1776456042815,31.22,77404.69,52.2,0.05069,7e-05,5.17288]
[1776456044175,31.22,77404.3,52.2,0.05067,7e-05,5.17134]
[1776456046481,31.23,77403.99,52.2,0.05068,7e-05,5.17149]
[1776456047013,31.23,77402.24,52.2,0.05057,7e-05,5.16243]
[1776456048075,31.23,77402.24,52.2,0.05057,7e-05,5.16243]
[1776456048192,31.23,77402.24,52.2,0.05057,7e-05,5.16243]
[1776456054062,31.23,77398.03,52.2,0.05028,7e-05,5.1386]
[1776456055384,31.23,77397.82,52.2,0.05026,7e-05,5.13737]
[1776456055858,31.23,77397.82,52.2,0.05026,7e-05,5.13737]
[1776456055915,31.23,77397.82,52.2,0.05026,7e-05,5.13737]
[1776456056076,31.23,77407.2,52.2,0.05089,7e-05,5.18917]
[1776456057959,31.23,77415.91,52.2,0.05149,7e-05,5.23831]
[1776456058052,31.23,77415.91,52.2,0.05149,7e-05,5.23831]
[1776456058730,31.23,77415.86,52.2,0.05149,7e-05,5.23863]
[1776456059097,31.23,77439.06,52.2,0.0531,7e-05,5.3696]
[1776456060104,31.23,77452.23,52.2,0.05403,7e-05,5.44506]
[1776456060838,31.23,77452.23,52.2,0.05403,7e-05,5.44506]
[1776456061111,31.23,77456.19,52.2,0.05432,7e-05,5.46802]
[1776456061703,31.23,77456.19,52.2,0.05432,7e-05,5.46802]
[1776456062118,31.23,77478.9,52.2,0.05596,7e-05,5.59985]
[1776456062457,31.23,77478.9,52.2,0.05596,7e-05,5.59985]
[1776456063125,31.23,77492.63,52.2,0.05697,7e-05,5.68072]
[1776456063620,31.23,77492.63,52.2,0.05697,7e-05,5.68072]
[1776456069167,31.26,77503.75,52.2,0.05796,7e-05,5.75908]
[1776456071181,31.27,77492.4,52.2,0.05716,7e-05,5.69523]
[1776456073043,31.27,77490.35,52.2,0.05701,7e-05,5.68355]
[1776456074954,31.27,77481.19,52.2,0.05635,7e-05,5.6308]
[1776456075209,31.27,77479.17,52.2,0.05621,7e-05,5.61946]
[1776456080244,31.27,77476.37,52.2,0.056,7e-05,5.60267]
[1776456085279,31.27,77475.79,52.2,0.05595,7e-05,5.59872]
[1776456090314,31.27,77473.47,52.2,0.05577,7e-05,5.58476]
[1776456095352,31.27,77477.46,52.2,0.05602,7e-05,5.60295]
[1776456101349,31.27,77480.56,52.2,0.05624,7e-05,5.62061]
[1776456107031,31.27,77473.43,52.2,0.05571,7e-05,5.57858]
[1776456116446,31.26,77475.96,52.2,0.05589,7e-05,5.59273]
[1776456116461,31.26,77475.96,52.2,0.05589,7e-05,5.59273]
[1776456116686,31.26,77475.96,52.2,0.05589,7e-05,5.59273]
[1776456117079,31.26,77475.96,52.2,0.05589,7e-05,5.59273]
[1776456117098,31.26,77475.96,52.2,0.05589,7e-05,5.59273]
[1776456117145,31.26,77483.21,52.2,0.05642,7e-05,5.63482]
[1776456117556,31.26,77483.21,52.2,0.05642,7e-05,5.63482]
[1776456117939,31.27,77495.64,52.2,0.05734,7e-05,5.708]
[1776456118604,31.27,77520.12,52.2,0.05917,8e-05,5.85319]
[1776456120791,31.27,77540.49,52.2,0.06075,8e-05,5.97641]
[1776456121427,31.27,77540.49,52.2,0.06075,8e-05,5.97641]
[1776456121568,31.27,77540.49,52.2,0.06075,8e-05,5.97641]
[1776456122858,31.26,77544.65,52.2,0.06104,8e-05,5.99938]
[1776456124558,31.26,77556.94,52.2,0.062,8e-05,6.07373]
[1776456129594,31.26,77562.35,52.2,0.06241,8e-05,6.10539]
[1776456131276,31.26,77562.35,52.2,0.06241,8e-05,6.10539]
[1776456131691,31.26,77562.49,52.2,0.06242,8e-05,6.10597]
[1776456132454,31.26,77557.34,52.2,0.06201,8e-05,6.07427]
[1776456136587,31.26,77565.02,52.2,0.0626,8e-05,6.12013]
[1776456137304,31.26,77565.02,52.2,0.0626,8e-05,6.12013]
[1776456141707,31.25,77551.51,52.2,0.06152,8e-05,6.03653]
[1776456141710,31.25,77551.51,52.2,0.06152,8e-05,6.03653]
[1776456143692,31.25,77563.04,52.2,0.06242,8e-05,6.10621]
[1776456148727,31.25,77567.26,52.2,0.06274,8e-05,6.13063]
[1776456153762,31.25,77567.22,52.2,0.06267,8e-05,6.12406]
[1776456158796,31.24,77563.53,52.2,0.06236,8e-05,6.10006]
[1776456163832,31.24,77565.52,52.2,0.0625,8e-05,6.11092]
[1776456168866,31.24,77566.64,52.2,0.06257,8e-05,6.1164]
[1776456171174,31.24,77566.75,52.2,0.06257,8e-05,6.11679]
[1776456171888,31.24,77583.15,52.2,0.06388,8e-05,6.21707]
[1776456173845,31.24,77583.5,52.2,0.0639,8e-05,6.21879]
[1776456175238,31.23,77580.83,52.2,0.06368,8e-05,6.20187]
[1776456179273,31.23,77563.14,52.2,0.06225,8e-05,6.09198]
[1776456185986,31.23,77571.12,52.2,0.06286,8e-05,6.13889]
[1776456189008,31.23,77554.82,52.2,0.06156,8e-05,6.03847]
[1776456194043,31.22,77555.26,52.2,0.06159,8e-05,6.04044]
[1776456199078,31.22,77548.85,52.2,0.06108,8e-05,6.00087]
[1776456202159,31.22,77544.36,52.2,0.06073,8e-05,5.9736]
[1776456204357,31.22,77537.25,52.2,0.06017,8e-05,5.93034]
[1776456205726,31.22,77533.08,52.2,0.05984,8e-05,5.90462]
[1776456205979,31.22,77533.08,52.2,0.05984,8e-05,5.90462]
[1776456210155,31.22,77546.08,52.2,0.06083,8e-05,5.98149]
[1776456210642,31.22,77546.08,52.2,0.06083,8e-05,5.98149]
[1776456212245,31.22,77550.37,52.2,0.06111,8e-05,6.00229]
[1776456214183,31.21,77568.51,52.2,0.06252,8e-05,6.11167]
[1776456214671,31.21,77568.51,52.2,0.06252,8e-05,6.11167]
[1776456215199,31.21,77581.99,52.2,0.0636,8e-05,6.1943]
[1776456217063,31.21,77589.82,52.2,0.06422,8e-05,6.24236]
[1776456221380,31.21,77593.09,52.2,0.06446,8e-05,6.26076]
[1776456224521,31.2,77579.06,52.2,0.06331,8e-05,6.17225]
[1776456230308,31.2,77580.47,52.2,0.0634,8e-05,6.17907]
[1776456235343,31.2,77574.89,52.2,0.06293,8e-05,6.14331]
[1776456240378,31.19,77587.57,52.2,0.06393,8e-05,6.22021]
[1776456245413,31.19,77587.19,52.2,0.06388,8e-05,6.21594]
[1776456250447,31.19,77585.03,52.2,0.06367,8e-05,6.2004]
[1776456255484,31.18,77579.09,52.2,0.06318,8e-05,6.16223]
[1776456260519,31.18,77578.15,52.2,0.06308,8e-05,6.15496]
[1776456266561,31.18,77578.54,52.2,0.06309,8e-05,6.15556]
[1776456271732,31.17,77579.03,52.2,0.06311,8e-05,6.15734]
[1776456277638,31.17,77587.69,52.2,0.06374,8e-05,6.20383]
[1776456281666,31.16,77597.44,52.2,0.0645,8e-05,6.26254]
[1776456286711,31.16,77603.93,52.2,0.065,8e-05,6.30068]
[1776456291746,31.15,77599.19,52.2,0.06458,8e-05,6.2684]
[1776456296780,31.15,77603.91,52.2,0.06493,8e-05,6.29546]
[1776456301816,31.14,77608.79,52.2,0.0653,8e-05,6.32333]
[1776456307511,31.14,77610.2,52.2,0.06538,8e-05,6.32997]
[1776456315661,31.13,77615.34,52.2,0.06574,8e-05,6.35716]
[1776456319942,31.12,77603.01,52.2,0.06469,8e-05,6.27726]
[1776456321670,31.12,77603.49,52.2,0.06473,8e-05,6.27982]
[1776456324978,31.12,77587.26,52.2,0.06339,8e-05,6.17731]
[1776456326991,31.12,77599.85,52.2,0.0644,8e-05,6.25479]
[1776456332043,31.11,77610.08,52.2,0.06516,8e-05,6.31156]
[1776456334593,31.11,77612.15,52.2,0.06532,8e-05,6.32403]
[1776456340827,31.1,77612.88,52.2,0.06533,8e-05,6.32499]
[1776456343672,31.1,77613.87,52.2,0.0654,8e-05,6.32965]
[1776456348361,31.1,77610.2,52.2,0.06507,8e-05,6.30464]
[1776456349993,31.09,77610.26,52.2,0.06506,8e-05,6.30405]
[1776456354568,31.09,77610.29,52.2,0.06504,8e-05,6.30232]
[1776456356163,31.09,77609.57,52.2,0.06496,8e-05,6.29684]
[1776456358623,31.09,77609.06,52.2,0.06491,8e-05,6.2927]
[1776456364260,31.08,77613.31,52.2,0.06521,8e-05,6.31576]
[1776456369295,31.07,77613.49,52.2,0.06519,8e-05,6.31433]
[1776456376345,31.06,77613.26,52.2,0.06513,8e-05,6.30937]
[1776456381383,31.06,77614.97,52.2,0.06523,8e-05,6.31762]
[1776456386417,31.05,77610.7,52.2,0.06485,8e-05,6.28833]
[1776456388167,31.05,77606.09,52.2,0.06447,8e-05,6.25903]
[1776456389029,31.05,77605.45,52.2,0.06441,8e-05,6.25458]
[1776456391085,31.05,77605.15,52.2,0.06437,8e-05,6.25189]
[1776456394405,31.05,77602.6,52.2,0.0641,8e-05,6.22996]
[1776456394472,31.05,77600.28,52.2,0.06391,8e-05,6.21515]
[1776456397859,31.04,77598.6,52.2,0.06374,8e-05,6.20186]
[1776456403253,31.03,77599.35,52.2,0.06374,8e-05,6.20183]
[1776456404552,31.03,77583.71,52.2,0.06245,8e-05,6.1032]
[1776456406235,31.03,77578.47,52.2,0.06202,8e-05,6.0701]
[1776456406566,31.02,77578.16,52.2,0.06199,8e-05,6.06741]
[1776456408388,31.02,77576.95,52.2,0.06187,8e-05,6.0585]
[1776456408474,31.02,77576.95,52.2,0.06187,8e-05,6.0585]
[1776456409997,31.01,77587.42,52.2,0.06267,8e-05,6.11994]
[1776456410018,31.01,77587.42,52.2,0.06267,8e-05,6.11994]
[1776456410594,31.01,77601.03,52.2,0.06375,8e-05,6.20271]
[1776456411190,31.01,77601.03,52.2,0.06375,8e-05,6.20271]
[1776456411601,31.01,77606.22,52.2,0.06415,8e-05,6.23346]
[1776456415102,30.97,77602.34,52.2,0.06357,8e-05,6.18954]
[1776456415629,30.96,77603.11,52.2,0.0636,8e-05,6.19174]
[1776456417123,30.96,77603.42,52.2,0.0636,8e-05,6.192]
[1776456417643,30.95,77602.46,52.2,0.06351,8e-05,6.18512]
[1776456422678,30.94,77603.95,52.2,0.06357,8e-05,6.18985]
[1776456423460,30.94,77603.95,52.2,0.06357,8e-05,6.18985]
[1776456423715,30.94,77599.82,52.2,0.06323,8e-05,6.16385]
[1776456428258,30.94,77597.52,52.2,0.06303,8e-05,6.14849]
[1776456428523,30.94,77597.52,52.2,0.06303,8e-05,6.14849]
[1776456428720,30.94,77597.53,52.2,0.06303,8e-05,6.14829]
[1776456433755,30.85,77597.04,52.2,0.06245,8e-05,6.10411]
[1776456438790,30.77,77603.84,52.2,0.06249,8e-05,6.10768]
[1776456443826,30.76,77597.53,52.2,0.06193,8e-05,6.0647]
[1776456446881,30.76,77589.82,52.2,0.0613,8e-05,6.01575]
[1776456447335,30.76,77589.82,52.2,0.0613,8e-05,6.01575]
[1776456450993,30.76,77587.54,52.2,0.06109,8e-05,5.9993]
[1776456451504,30.75,77598.59,52.2,0.06192,8e-05,6.06207]
[1776456451909,30.75,77598.59,52.2,0.06192,8e-05,6.06207]
[1776456452377,30.72,77599.68,52.2,0.06181,8e-05,6.05419]
[1776456453066,30.72,77599.68,52.2,0.06181,8e-05,6.05419]
[1776456453089,30.71,77600.77,52.2,0.06181,8e-05,6.0541]
[1776456454296,30.71,77600.77,52.2,0.06181,8e-05,6.0541]
[1776456454338,30.71,77614.46,52.2,0.06291,8e-05,6.13911]
[1776456454820,30.71,77614.46,52.2,0.06291,8e-05,6.13911]
[1776456456091,30.71,77630.78,52.2,0.06424,8e-05,6.24096]
[1776456461960,30.7,77626.43,52.2,0.06385,8e-05,6.21125]
[1776456464654,30.7,77622.36,52.2,0.06351,8e-05,6.18538]
[1776456470604,30.7,77620.9,52.2,0.06337,8e-05,6.17456]
[1776456476058,30.69,77620.2,52.2,0.06329,8e-05,6.16809]
[1776456480719,30.69,77613.74,52.2,0.06275,8e-05,6.12686]
[1776456480720,30.69,77613.74,52.2,0.06275,8e-05,6.12686]
[1776456481093,30.69,77625.39,52.2,0.0637,8e-05,6.19957]
[1776456486130,30.69,77629.93,52.2,0.06405,8e-05,6.22637]
[1776456491168,30.69,77638.02,52.2,0.06469,8e-05,6.27568]
[1776456496606,30.68,77638.02,52.2,0.06467,8e-05,6.27409]
[1776456496770,30.68,77638.02,52.2,0.06467,8e-05,6.27409]
[1776456498737,30.68,77649.81,52.2,0.06563,8e-05,6.34716]
[1776456504259,30.67,77646.92,52.2,0.06535,8e-05,6.32632]
[1776456506553,30.67,77646.99,52.2,0.06535,8e-05,6.32631]
[1776456507816,30.67,77644.3,52.2,0.06512,8e-05,6.30834]
[1776456507821,30.67,77644.3,52.2,0.06512,8e-05,6.30834]
[1776456513323,30.66,77646.35,52.2,0.06521,8e-05,6.31397]
[1776456519517,30.66,77645.64,52.2,0.06513,8e-05,6.30777]
[1776456523199,30.66,77640.36,52.2,0.06466,8e-05,6.27234]
[1776456528430,30.65,77634.09,52.2,0.06412,8e-05,6.23081]
[1776456533811,30.65,77640.46,52.2,0.06463,8e-05,6.26977]
[1776456537236,30.65,77641.03,52.2,0.06466,8e-05,6.27194]
[1776456542528,30.64,77639.64,52.2,0.06452,8e-05,6.26109]
[1776456547563,30.64,77639.62,52.2,0.06449,8e-05,6.2593]
[1776456552598,30.64,77637.52,52.2,0.0643,8e-05,6.24443]
[1776456557635,30.63,77637.98,52.2,0.06431,8e-05,6.24581]
[1776456562674,30.63,77640.37,52.2,0.06449,8e-05,6.25935]
[1776456567712,30.63,77637.36,52.2,0.06422,8e-05,6.23872]
[1776456570046,30.63,77631.48,52.2,0.06373,8e-05,6.20104]
[1776456575074,30.62,77631.37,52.2,0.06366,8e-05,6.19438]
[1776456580801,30.62,77631.75,52.2,0.06367,8e-05,6.19522]
[1776456585836,30.62,77631.34,52.2,0.06362,8e-05,6.19151]
[1776456590870,30.61,77630.41,52.2,0.06353,8e-05,6.18453]
[1776456595906,30.61,77630.69,52.2,0.06354,8e-05,6.18517]
[1776456598927,30.61,77619.3,52.2,0.0626,8e-05,6.11315]
[1776456601137,30.61,77617.49,52.2,0.06245,8e-05,6.10174]
[1776456601139,30.61,77617.49,52.2,0.06245,8e-05,6.10174]
[1776456601174,30.61,77617.49,52.2,0.06245,8e-05,6.10174]
[1776456601915,30.61,77616.77,52.2,0.0624,8e-05,6.09715]
[1776456601951,30.61,77603.0,52.2,0.06129,8e-05,6.01152]
[1776456602941,30.61,77603.0,52.2,0.06129,8e-05,6.01152]
[1776456602958,30.61,77602.56,52.2,0.06124,8e-05,6.00808]
[1776456604896,30.61,77602.56,52.2,0.06124,8e-05,6.00808]
[1776456605354,30.61,77603.05,52.2,0.06128,8e-05,6.01121]
[1776456606028,30.61,77603.05,52.2,0.06128,8e-05,6.01121]
[1776456610486,30.6,77601.4,52.2,0.06112,8e-05,5.99818]
[1776456610582,30.6,77601.4,52.2,0.06112,8e-05,5.99818]
[1776456611389,30.6,77601.77,52.2,0.06114,8e-05,5.99978]
[1776456611756,30.6,77601.77,52.2,0.06114,8e-05,5.99978]
[1776456612524,30.6,77601.39,52.2,0.0611,8e-05,5.99673]
[1776456612621,30.6,77593.67,52.2,0.06048,8e-05,5.94844]
[1776456617875,30.6,77585.13,52.2,0.05981,8e-05,5.89658]
[1776456619906,30.6,77574.56,52.2,0.05899,8e-05,5.8325]
[1776456620137,30.6,77574.53,52.2,0.059,8e-05,5.83257]
[1776456620509,30.6,77574.53,52.2,0.059,8e-05,5.83257]
[1776456620923,30.6,77569.83,52.2,0.05863,8e-05,5.80389]
[1776456621464,30.6,77569.83,52.2,0.05863,8e-05,5.80389]
[1776456621554,30.6,77559.51,52.2,0.05784,8e-05,5.74152]
[1776456622368,30.6,77559.51,52.2,0.05784,8e-05,5.74152]
[1776456624019,30.6,77550.47,52.2,0.05715,8e-05,5.68666]
[1776456624075,30.6,77550.47,52.2,0.05715,8e-05,5.68666]
[1776456624669,30.6,77550.47,52.2,0.05715,8e-05,5.68666]
[1776456624771,30.6,77545.67,52.2,0.05678,8e-05,5.65774]
[1776456628076,30.59,77544.61,52.2,0.05667,8e-05,5.64924]
[1776456633171,30.59,77540.16,52.2,0.05624,7e-05,5.6138]
[1776456634574,30.59,77540.16,52.2,0.05624,7e-05,5.6138]
[1776456634672,30.58,77540.12,52.2,0.05623,7e-05,5.61287]
[1776456636278,30.58,77540.19,52.2,0.05624,7e-05,5.61342]
[1776456636379,30.58,77540.94,52.2,0.0563,7e-05,5.61788]
[1776456640605,30.58,77540.06,52.2,0.05621,7e-05,5.61125]
[1776456640650,30.58,77540.06,52.2,0.05621,7e-05,5.61125]
[1776456641467,30.58,77524.48,52.2,0.05503,7e-05,5.51701]
[1776456642767,30.58,77511.29,52.2,0.05406,7e-05,5.43914]
[1776456643242,30.58,77498.17,52.2,0.05312,7e-05,5.36247]
[1776456644576,30.58,77498.17,52.2,0.05312,7e-05,5.36247]
[1776456645124,30.57,77491.06,52.2,0.05261,7e-05,5.32111]
[1776456649556,30.57,77488.52,52.2,0.05241,7e-05,5.30542]
[1776456650091,30.57,77487.01,52.2,0.0523,7e-05,5.29652]
[1776456650750,30.57,77476.61,52.2,0.05157,7e-05,5.23678]
[1776456652308,30.57,77461.5,52.2,0.05053,7e-05,5.15129]
[1776456654178,30.58,77461.08,52.2,0.05053,7e-05,5.15115]
[1776456654283,30.58,77461.08,52.2,0.05053,7e-05,5.15115]
[1776456659386,30.58,77475.98,52.2,0.05158,7e-05,5.23758]
[1776456664421,30.57,77479.59,52.2,0.05179,7e-05,5.25451]
[1776456664975,30.57,77479.59,52.2,0.05179,7e-05,5.25451]
[1776456670463,30.57,77487.37,52.2,0.05231,7e-05,5.2968]
[1776456675589,30.56,77495.32,52.2,0.05283,7e-05,5.33923]
[1776456675812,30.56,77495.32,52.2,0.05283,7e-05,5.33923]
[1776456675919,30.56,77495.32,52.2,0.05283,7e-05,5.33923]
[1776456680534,30.56,77509.06,52.2,0.05378,7e-05,5.4167]
[1776456685569,30.55,77514.71,52.2,0.05417,7e-05,5.4474]
[1776456686204,30.55,77514.71,52.2,0.05417,7e-05,5.4474]
[1776456691302,30.55,77516.02,52.2,0.05423,7e-05,5.45252]
[1776456692663,30.54,77511.92,52.2,0.05388,7e-05,5.4235]
[1776456699080,30.54,77510.21,52.2,0.05373,7e-05,5.41084]
[1776456699771,30.54,77523.51,52.2,0.05468,7e-05,5.48776]
[1776456703189,30.53,77515.37,52.2,0.05407,7e-05,5.43833]
[1776456708729,30.53,77522.95,52.2,0.05458,7e-05,5.47983]
[1776456710823,30.53,77523.03,52.2,0.05458,7e-05,5.47974]
[1776456710848,30.53,77523.03,52.2,0.05458,7e-05,5.47974]
[1776456712761,30.52,77534.89,52.2,0.05543,7e-05,5.54788]
[1776456713389,30.52,77534.89,52.2,0.05543,7e-05,5.54788]
[1776456718253,30.51,77544.53,52.2,0.0561,7e-05,5.60175]
[1776456723352,30.51,77547.49,52.2,0.05628,7e-05,5.6157]
[1776456723838,30.5,77547.62,52.2,0.05628,7e-05,5.61573]
[1776456724257,30.5,77547.62,52.2,0.05628,7e-05,5.61573]
[1776456724845,30.5,77547.17,52.2,0.05625,7e-05,5.61307]
[1776456725099,30.5,77547.17,52.2,0.05625,7e-05,5.61307]
[1776456725852,30.5,77556.74,52.2,0.05696,8e-05,5.66957]
[1776456730887,30.5,77559.48,52.2,0.05716,8e-05,5.68568]
[1776456735922,30.5,77554.22,52.2,0.05676,8e-05,5.65382]
[1776456740958,30.5,77554.18,52.2,0.05675,8e-05,5.6535]
[1776456745993,30.5,77554.05,52.2,0.05674,8e-05,5.65268]
[1776456751032,30.5,77560.93,52.2,0.05722,8e-05,5.68927]
[1776456753451,30.5,77561.63,52.2,0.05727,8e-05,5.69337]
[1776456754055,30.5,77561.44,52.2,0.05727,8e-05,5.69277]
[1776456756139,30.5,77561.55,52.2,0.05728,8e-05,5.69398]
[1776456760106,30.51,77562.12,52.2,0.05735,8e-05,5.6996]
[1776456761655,30.51,77565.35,52.2,0.05761,8e-05,5.72015]
[1776456767184,30.52,77564.25,52.2,0.05757,8e-05,5.71655]
[1776456772164,30.52,77564.32,52.2,0.05759,8e-05,5.71803]
[1776456782289,30.53,77564.29,52.2,0.05767,8e-05,5.72466]
[1776456783900,30.53,77564.29,52.2,0.05767,8e-05,5.72466]
[1776456783916,30.53,77560.35,52.2,0.05738,8e-05,5.70145]
[1776456785310,30.54,77542.32,52.2,0.05603,7e-05,5.59406]
[1776456786781,30.54,77542.32,52.2,0.05603,7e-05,5.59406]
[1776456786840,30.54,77538.03,52.2,0.05571,7e-05,5.56856]
[1776456788339,30.54,77538.58,52.2,0.05574,7e-05,5.57145]
[1776456791265,30.53,77550.02,52.2,0.05658,8e-05,5.63832]
[1776456791321,30.53,77550.02,52.2,0.05658,8e-05,5.63832]
[1776456791352,30.53,77567.31,52.2,0.05789,8e-05,5.74171]
[1776456793366,30.53,77577.37,52.2,0.05867,8e-05,5.80358]
[1776456797322,30.54,77569.23,52.2,0.05806,8e-05,5.75552]
[1776456797340,30.54,77569.23,52.2,0.05806,8e-05,5.75552]
[1776456797394,30.54,77570.38,52.2,0.05816,8e-05,5.76296]
[1776456800017,30.54,77570.4,52.2,0.05815,8e-05,5.7628]
[1776456800019,30.54,77570.32,52.2,0.05814,8e-05,5.76203]
[1776456800976,30.54,77570.32,52.2,0.05814,8e-05,5.76203]
[1776456801000,30.54,77570.15,52.2,0.05813,8e-05,5.76071]
[1776456802133,30.54,77570.15,52.2,0.05813,8e-05,5.76071]
[1776456804479,30.54,77570.14,52.2,0.05813,8e-05,5.76058]
[1776456804527,30.53,77569.93,52.2,0.05811,8e-05,5.75903]
[1776456810487,30.52,77569.2,52.2,0.05798,8e-05,5.74938]
[1776456812168,30.52,77569.2,52.2,0.05798,8e-05,5.74938]
[1776456817914,30.51,77568.14,52.2,0.05779,8e-05,5.73317]
[1776456819289,30.51,77568.82,52.2,0.05782,8e-05,5.73556]
[1776456819575,30.51,77568.82,52.2,0.05782,8e-05,5.73556]
[1776456821327,30.51,77569.53,52.2,0.05786,8e-05,5.73812]
[1776456821564,30.5,77569.58,52.2,0.05785,8e-05,5.73755]
[1776456823089,30.5,77569.58,52.2,0.05785,8e-05,5.73755]
[1776456823168,30.5,77570.22,52.2,0.05789,8e-05,5.74119]
[1776456823974,30.5,77570.22,52.2,0.05789,8e-05,5.74119]
[1776456824008,30.5,77570.41,52.2,0.05791,8e-05,5.74234]
[1776456824790,30.5,77570.41,52.2,0.05791,8e-05,5.74234]
[1776456824891,30.5,77569.79,52.2,0.05785,8e-05,5.73771]
[1776456826203,30.5,77569.79,52.2,0.05785,8e-05,5.73771]
[1776456826207,30.5,77570.13,52.2,0.05785,8e-05,5.73799]
[1776456828613,30.5,77582.94,52.2,0.05884,8e-05,5.81535]
[1776456833649,30.49,77587.17,52.2,0.05915,8e-05,5.83983]
[1776456838684,30.49,77590.64,52.2,0.0594,8e-05,5.85947]
[1776456843441,30.49,77586.88,52.2,0.05909,8e-05,5.83516]
[1776456843719,30.49,77582.69,52.2,0.05876,8e-05,5.8093]
[1776456848754,30.49,77582.18,52.2,0.05874,8e-05,5.80798]
[1776456849249,30.49,77582.18,52.2,0.05874,8e-05,5.80798]
[1776456854796,30.49,77576.29,52.2,0.05831,8e-05,5.77415]
[1776456859831,30.5,77576.07,52.2,0.05832,8e-05,5.7747]
[1776456864867,30.5,77576.52,52.2,0.05838,8e-05,5.77929]
[1776456869080,30.51,77566.81,52.2,0.05765,8e-05,5.72217]
[1776456874938,30.51,77566.82,52.2,0.05765,8e-05,5.72031]
[1776456879974,30.52,77567.07,52.2,0.0577,8e-05,5.72417]
[1776456881852,30.52,77567.0,52.2,0.0577,8e-05,5.72421]
[1776456881856,30.52,77567.0,52.2,0.0577,8e-05,5.72421]
[1776456881989,30.52,77567.03,52.2,0.0577,8e-05,5.72487]
[1776456884027,30.52,77565.85,52.2,0.05761,8e-05,5.71747]
[1776456884523,30.52,77565.81,52.2,0.0576,8e-05,5.71694]
[1776456884624,30.52,77565.81,52.2,0.0576,8e-05,5.71667]
[1776456892062,30.5,77565.86,52.2,0.05753,8e-05,5.71099]
[1776456896163,30.5,77565.96,52.2,0.0575,8e-05,5.70907]
[1776456902132,30.49,77564.85,52.2,0.05735,8e-05,5.69663]
[1776456902988,30.49,77564.85,52.2,0.05735,8e-05,5.69663]
[1776456903014,30.49,77564.85,52.2,0.05735,8e-05,5.69663]
[1776456907283,30.48,77551.34,52.2,0.05628,8e-05,5.61192]
[1776456917070,30.47,77555.0,52.2,0.05647,8e-05,5.62752]
[1776456922904,30.46,77553.6,52.2,0.05634,8e-05,5.6171]
[1776456923279,30.46,77553.31,52.2,0.05629,8e-05,5.61281]
[1776456923696,30.46,77553.31,52.2,0.05629,8e-05,5.61281]
[1776456925293,30.45,77553.04,52.2,0.05625,8e-05,5.60988]
[1776456932342,30.44,77550.82,52.2,0.05598,7e-05,5.5875]
[1776456934360,30.44,77537.09,52.2,0.05495,7e-05,5.50487]
[1776456940403,30.44,77533.7,52.2,0.05466,7e-05,5.48206]
[1776456945438,30.43,77533.09,52.2,0.05459,7e-05,5.47619]
[1776456950473,30.43,77532.52,52.2,0.05452,7e-05,5.47056]
[1776456955508,30.42,77531.79,52.2,0.05444,7e-05,5.46402]
[1776456960593,30.42,77541.53,52.2,0.05513,7e-05,5.51975]
[1776456966585,30.41,77548.0,52.2,0.05556,7e-05,5.55416]
[1776456971621,30.4,77548.43,52.2,0.05556,7e-05,5.55384]
[1776456976655,30.4,77548.74,52.2,0.05555,7e-05,5.55288]
[1776456980449,30.39,77548.97,52.2,0.05554,7e-05,5.55256]
[1776456981125,30.39,77548.97,52.2,0.05554,7e-05,5.55256]
[1776456981144,30.39,77554.37,52.2,0.05594,7e-05,5.58418]
[1776456983156,30.39,77553.64,52.2,0.05589,7e-05,5.57998]
[1776456984317,30.39,77556.21,52.2,0.05608,8e-05,5.59564]
[1776456984345,30.39,77554.08,52.2,0.05592,7e-05,5.58308]
[1776456989747,30.39,77554.55,52.2,0.05592,7e-05,5.5829]
[1776456990753,30.39,77554.55,52.2,0.05592,7e-05,5.5829]
[1776456996796,30.38,77551.81,52.2,0.05562,7e-05,5.55785]
[1776457002842,30.37,77549.78,52.2,0.05543,7e-05,5.54247]
[1776457007877,30.37,77549.53,52.2,0.05538,7e-05,5.53834]
[1776457012028,30.36,77548.66,52.2,0.05529,7e-05,5.53162]
[1776457012040,30.36,77548.66,52.2,0.05529,7e-05,5.53162]
[1776457017952,30.36,77538.84,52.2,0.05453,7e-05,5.47033]
[1776457022987,30.35,77538.97,52.2,0.05451,7e-05,5.46905]
[1776457028022,30.35,77538.99,52.2,0.05449,7e-05,5.46711]
[1776457033236,30.34,77534.09,52.2,0.05411,7e-05,5.43666]
[1776457033243,30.34,77534.09,52.2,0.05411,7e-05,5.43666]
[1776457038265,30.34,77528.69,52.2,0.05369,7e-05,5.4032]
[1776457038502,30.34,77528.35,52.2,0.05366,7e-05,5.40089]
[1776457044352,30.34,77520.23,52.2,0.05306,7e-05,5.35203]
[1776457044512,30.33,77519.9,52.2,0.05303,7e-05,5.34961]
[1776457050176,30.33,77513.36,52.2,0.05255,7e-05,5.31035]
[1776457055211,30.33,77510.61,52.2,0.0523,7e-05,5.2889]
[1776457060246,30.33,77510.65,52.2,0.05229,7e-05,5.28825]
[1776457066154,30.33,77510.65,52.2,0.05229,7e-05,5.28825]
[1776457066155,30.33,77510.65,52.2,0.05229,7e-05,5.28825]
[1776457071326,30.32,77510.31,52.2,0.05224,7e-05,5.28424]
[1776457076361,30.32,77507.17,52.2,0.052,7e-05,5.26491]
[1776457077002,30.32,77507.17,52.2,0.052,7e-05,5.26491]
[1776457082404,30.32,77495.64,52.2,0.05118,7e-05,5.19795]
[1776457087439,30.32,77502.63,52.2,0.05166,7e-05,5.23749]
[1776457098516,30.32,77501.86,52.2,0.05159,7e-05,5.23171]
[1776457100124,30.32,77501.86,52.2,0.05159,7e-05,5.23171]
[1776457101642,30.31,77519.44,52.2,0.05284,7e-05,5.333]
[1776457107738,30.31,77515.12,52.2,0.05251,7e-05,5.3067]
[1776457109404,30.31,77517.5,52.2,0.05268,7e-05,5.32028]
[1776457111233,30.31,77520.84,52.2,0.05291,7e-05,5.33915]
[1776457116642,30.31,77522.59,52.2,0.05297,7e-05,5.34256]
[1776457118656,30.3,77511.13,52.2,0.05214,7e-05,5.27549]
[1776457123691,30.3,77507.0,52.2,0.05184,7e-05,5.25082]
[1776457128726,30.3,77506.47,52.2,0.05179,7e-05,5.24699]
[1776457136173,30.3,77506.54,52.2,0.0518,7e-05,5.24724]
[1776457143831,30.3,77507.0,52.2,0.0518,7e-05,5.24759]
[1776457148866,30.29,77516.83,52.2,0.05249,7e-05,5.30349]
[1776457154908,30.29,77512.37,52.2,0.05215,7e-05,5.27623]
[1776457159943,30.29,77503.94,52.2,0.05154,7e-05,5.22669]
[1776457164978,30.29,77504.08,52.2,0.05154,7e-05,5.22672]
[1776457169392,30.29,77517.09,52.2,0.05246,7e-05,5.30122]
[1776457176056,30.28,77517.92,52.2,0.05245,7e-05,5.29959]
[1776457181091,30.28,77521.75,52.2,0.05271,7e-05,5.32041]
[1776457186126,30.27,77521.29,52.2,0.05266,7e-05,5.31625]
[1776457193174,30.27,77521.5,52.2,0.05265,7e-05,5.3155]
[1776457198210,30.27,77521.74,52.2,0.05265,7e-05,5.31551]
[1776457203245,30.27,77512.34,52.2,0.05196,7e-05,5.2598]
[1776457208281,30.26,77512.09,52.2,0.05193,7e-05,5.25746]
[1776457208772,30.26,77512.09,52.2,0.05193,7e-05,5.25746]
[1776457214325,30.26,77507.24,52.2,0.05158,7e-05,5.22849]
[1776457219358,30.26,77505.33,52.2,0.05144,7e-05,5.21686]
[1776457224394,30.26,77503.83,52.2,0.05132,7e-05,5.20764]
[1776457229429,30.26,77500.89,52.2,0.05111,7e-05,5.19025]
[1776457234464,30.26,77499.32,52.2,0.05095,7e-05,5.17638]
[1776457239499,30.26,77498.93,52.2,0.05092,7e-05,5.1739]
[1776457244534,30.26,77499.36,52.2,0.05095,7e-05,5.17615]
[1776457245315,30.26,77499.36,52.2,0.05095,7e-05,5.17615]
[1776457246112,30.26,77499.14,52.2,0.05093,7e-05,5.17481]
[1776457248486,30.26,77488.83,52.2,0.05022,7e-05,5.11595]
[1776457251474,30.26,77485.47,52.2,0.04999,7e-05,5.09708]
[1776457256618,30.26,77472.66,52.2,0.04912,7e-05,5.02537]
[1776457258425,30.26,77469.44,52.2,0.0489,7e-05,5.00749]
[1776457259097,30.26,77468.45,52.2,0.04884,7e-05,5.00194]
[1776457259787,30.26,77463.32,52.2,0.04849,7e-05,4.97372]
[1776457265680,30.26,77454.3,52.2,0.04792,7e-05,4.92567]
[1776457271403,30.27,77451.8,52.2,0.04777,7e-05,4.91336]
[1776457272894,30.28,77450.95,52.2,0.04777,7e-05,4.91308]
[1776457273445,30.28,77450.95,52.2,0.04777,7e-05,4.91308]
[1776457275423,30.28,77439.37,52.2,0.04701,7e-05,4.85007]
[1776457276016,30.28,77439.37,52.2,0.04701,7e-05,4.85007]
[1776457276089,30.28,77439.39,52.2,0.04702,7e-05,4.85069]
[1776457278058,30.28,77426.68,52.2,0.04619,6e-05,4.78143]
[1776457280039,30.28,77410.68,52.2,0.04517,6e-05,4.69535]
[1776457282800,30.28,77421.3,52.2,0.04586,6e-05,4.75372]
[1776457287837,30.29,77424.22,52.2,0.04607,6e-05,4.77075]
[1776457293149,30.29,77421.89,52.2,0.04589,6e-05,4.75472]
[1776457293168,30.29,77421.89,52.2,0.04589,6e-05,4.75472]
[1776457293312,30.29,77425.68,52.2,0.04614,6e-05,4.77554]
[1776457293713,30.29,77425.68,52.2,0.04614,6e-05,4.77554]
[1776457298915,30.3,77438.64,52.2,0.04702,7e-05,4.84966]
[1776457303951,30.3,77438.39,52.2,0.04703,7e-05,4.85069]
[1776457305964,30.3,77451.43,52.2,0.04791,7e-05,4.92354]
[1776457311000,30.31,77451.69,52.2,0.04795,7e-05,4.92676]
[1776457316037,30.31,77456.06,52.2,0.04826,7e-05,4.95262]
[1776457321073,30.31,77453.19,52.2,0.04808,7e-05,4.93813]
[1776457326108,30.32,77452.94,52.2,0.04809,7e-05,4.9383]
[1776457329131,30.32,77468.39,52.2,0.04914,7e-05,5.02541]
[1776457334168,30.32,77474.15,52.2,0.04954,7e-05,5.05855]
[1776457339202,30.32,77474.38,52.2,0.04956,7e-05,5.0605]
[1776457344238,30.32,77475.11,52.2,0.04962,7e-05,5.06531]
[1776457347501,30.32,77475.35,52.2,0.04964,7e-05,5.06695]
[1776457348498,30.32,77475.19,52.2,0.04963,7e-05,5.06619]
[1776457350255,30.33,77484.9,52.2,0.0503,7e-05,5.1214]
[1776457351802,30.33,77489.78,52.2,0.0506,7e-05,5.14473]
[1776457355556,30.33,77489.53,52.2,0.05058,7e-05,5.14333]
[1776457361358,30.33,77487.67,52.2,0.05046,7e-05,5.13286]
[1776457366393,30.33,77487.57,52.2,0.05045,7e-05,5.13245]
[1776457371268,30.33,77483.86,52.2,0.0502,7e-05,5.11161]
[1776457373274,30.33,77472.35,52.2,0.04941,7e-05,5.04679]
[1776457378372,30.33,77472.09,52.2,0.0494,7e-05,5.0462]
[1776457386957,30.33,77470.54,52.2,0.04932,7e-05,5.03899]
[1776457392585,30.33,77471.32,52.2,0.04938,7e-05,5.04459]
[1776457397620,30.34,77480.64,52.2,0.05003,7e-05,5.09791]
[1776457402655,30.34,77484.44,52.2,0.0503,7e-05,5.11983]
[1776457407689,30.34,77483.94,52.2,0.05027,7e-05,5.1172]
[1776457412725,30.34,77479.49,52.2,0.04992,7e-05,5.08791]
[1776457417760,30.34,77482.61,52.2,0.05014,7e-05,5.106]
[1776457422783,30.34,77479.68,52.2,0.04995,7e-05,5.08974]
[1776457427830,30.34,77481.62,52.2,0.05009,7e-05,5.1012]
[1776457434029,30.34,77485.69,52.2,0.05037,7e-05,5.12448]
[1776457439914,30.34,77498.65,52.2,0.05127,7e-05,5.19799]
[1776457444949,30.34,77510.98,52.2,0.05213,7e-05,5.26836]
[1776457450991,30.34,77509.78,52.2,0.05203,7e-05,5.26048]
[1776457457771,30.34,77510.1,52.2,0.05205,7e-05,5.2619]
[1776457460053,30.33,77508.36,52.2,0.05192,7e-05,5.25122]
[1776457461090,30.33,77509.9,52.2,0.05203,7e-05,5.26]
[1776457467103,30.33,77510.56,52.2,0.05207,7e-05,5.26302]
[1776457472138,30.33,77511.81,52.2,0.05211,7e-05,5.26516]
[1776457476638,30.33,77511.93,52.2,0.05211,7e-05,5.26555]
[1776457477091,30.33,77506.87,52.2,0.05175,7e-05,5.23627]
[1776457478045,30.33,77498.25,52.2,0.05114,7e-05,5.18673]
[1776457482467,30.33,77489.88,52.2,0.05056,7e-05,5.13934]
[1776457484180,30.33,77479.65,52.2,0.04986,7e-05,5.08147]
[1776457489520,30.33,77477.89,52.2,0.04975,7e-05,5.0725]
[1776457495299,30.34,77477.57,52.2,0.04974,7e-05,5.07205]
[1776457500337,30.34,77474.88,52.2,0.04957,7e-05,5.05785]
[1776457505372,30.34,77474.58,52.2,0.04956,7e-05,5.05713]
[1776457510407,30.34,77466.76,52.2,0.04904,7e-05,5.01419]
[1776457515442,30.35,77463.85,52.2,0.04886,7e-05,4.99927]
[1776457520477,30.35,77464.8,52.2,0.04894,7e-05,5.00599]
[1776457523080,30.35,77464.83,52.2,0.04895,7e-05,5.00671]
[1776457528532,30.35,77469.25,52.2,0.04927,7e-05,5.03311]
[1776457533556,30.36,77472.87,52.2,0.04949,7e-05,5.04966]
[1776457538603,30.36,77481.91,52.2,0.05012,7e-05,5.10178]
[1776457543637,30.36,77477.3,52.2,0.04981,7e-05,5.07642]
[1776457548673,30.36,77477.2,52.2,0.04982,7e-05,5.07668]
[1776457553708,30.36,77475.74,52.2,0.04973,7e-05,5.06931]
[1776457553975,30.36,77475.74,52.2,0.04973,7e-05,5.06931]
[1776457559750,30.37,77473.54,52.2,0.04959,7e-05,5.05801]
[1776457564785,30.37,77470.07,52.2,0.04937,7e-05,5.03956]
[1776457569820,30.37,77469.55,52.2,0.04934,7e-05,5.03774]
[1776457574857,30.37,77469.76,52.2,0.04937,7e-05,5.03996]
[1776457580899,30.38,77464.39,52.2,0.04902,7e-05,5.01133]
[1776457585934,30.38,77461.96,52.2,0.04888,7e-05,4.99896]
[1776457590969,30.38,77461.89,52.2,0.04889,7e-05,4.99981]
[1776457602046,30.39,77461.78,52.2,0.04887,7e-05,4.99757]
[1776457609095,30.39,77461.39,52.2,0.04887,7e-05,4.99717]
[1776457616144,30.4,77461.65,52.2,0.04891,7e-05,5.00044]
[1776457622186,30.4,77461.0,52.2,0.04888,7e-05,4.99838]
[1776457627221,30.4,77454.88,52.2,0.04849,7e-05,4.96577]
[1776457630295,30.4,77454.23,52.2,0.04845,7e-05,4.96282]
[1776457632263,30.41,77441.93,52.2,0.04765,7e-05,4.89585]
[1776457635395,30.41,77437.01,52.2,0.04733,7e-05,4.86967]
[1776457635623,30.41,77426.86,52.2,0.04668,7e-05,4.81464]
[1776457641408,30.41,77425.23,52.2,0.04658,6e-05,4.80652]
[1776457647774,30.41,77422.97,52.2,0.04644,6e-05,4.79533]
[1776457653410,30.41,77425.52,52.2,0.04658,6e-05,4.80582]
[1776457655520,30.42,77425.52,52.2,0.04659,6e-05,4.80598]
[1776457655559,30.42,77428.69,52.2,0.04679,7e-05,4.82341]
[1776457659807,30.42,77437.67,52.2,0.0474,7e-05,4.87406]
[1776457660595,30.42,77437.67,52.2,0.04741,7e-05,4.87453]
[1776457660609,30.42,77436.22,52.2,0.04732,7e-05,4.86704]
[1776457662176,30.42,77433.76,52.2,0.04716,7e-05,4.85362]
[1776457662475,30.42,77432.86,52.2,0.0471,7e-05,4.84877]
[1776457664035,30.42,77432.86,52.2,0.0471,7e-05,4.84877]
[1776457664078,30.42,77432.86,52.2,0.0471,7e-05,4.84877]
[1776457664890,30.42,77424.74,52.2,0.04658,6e-05,4.80548]
[1776457667716,30.42,77417.31,52.2,0.0461,6e-05,4.76554]
[1776457667801,30.42,77415.75,52.2,0.04601,6e-05,4.75732]
[1776457668370,30.42,77415.75,52.2,0.04601,6e-05,4.75732]
[1776457669058,30.43,77415.09,52.2,0.04597,6e-05,4.75464]
[1776457674155,30.43,77413.18,52.2,0.04587,6e-05,4.74554]
[1776457679594,30.43,77413.24,52.2,0.04588,6e-05,4.74705]
[1776457684629,30.43,77420.46,52.2,0.04636,6e-05,4.78716]
[1776457689664,30.44,77421.96,52.2,0.04647,6e-05,4.79616]
[1776457694700,30.44,77420.11,52.2,0.04636,6e-05,4.78693]
[1776457699735,30.44,77412.4,52.2,0.04587,6e-05,4.74612]
[1776457704770,30.44,77413.16,52.2,0.04594,6e-05,4.75128]
[1776457709805,30.45,77412.62,52.2,0.04591,6e-05,4.74944]
[1776457714840,30.45,77413.42,52.2,0.04594,6e-05,4.75049]
[1776457719937,30.45,77413.51,52.2,0.04595,6e-05,4.75177]
[1776457720048,30.45,77413.59,52.2,0.04596,6e-05,4.7526]
[1776457726147,30.46,77410.89,52.2,0.04583,6e-05,4.7411]
[1776457732395,30.47,77410.28,52.2,0.04583,6e-05,4.74155]
[1776457732965,30.47,77407.71,52.2,0.04568,6e-05,4.72833]
[1776457733283,30.47,77407.71,52.2,0.04568,6e-05,4.72833]
[1776457733973,30.47,77406.92,52.2,0.04563,6e-05,4.72429]
[1776457735987,30.47,77417.12,52.2,0.0463,6e-05,4.7806]
[1776457736481,30.47,77417.12,52.2,0.0463,6e-05,4.7806]
[1776457736564,30.47,77417.12,52.2,0.04631,6e-05,4.78117]
[1776457741603,30.47,77417.26,52.2,0.04632,6e-05,4.78248]
[1776457742030,30.47,77418.44,52.2,0.0464,6e-05,4.78902]
[1776457744877,30.48,77416.07,52.2,0.04627,6e-05,4.77783]
[1776457745611,30.48,77415.28,52.2,0.04622,6e-05,4.77356]
[1776457751093,30.49,77417.55,52.2,0.04641,6e-05,4.78982]
[1776457756129,30.49,77417.17,52.2,0.04642,6e-05,4.79054]
[1776457761164,30.5,77416.49,52.2,0.04641,6e-05,4.78963]
[1776457767206,30.51,77416.64,52.2,0.04646,6e-05,4.79377]
[1776457773248,30.51,77416.47,52.2,0.04645,6e-05,4.79183]
[1776457776953,30.51,77416.47,52.2,0.04645,6e-05,4.79183]
[1776457777032,30.52,77416.47,52.2,0.04647,6e-05,4.7935]
[1776457778283,30.52,77405.45,52.2,0.04577,6e-05,4.73478]
[1776457784325,30.52,77404.69,52.2,0.04574,6e-05,4.7321]
[1776457789360,30.52,77404.87,52.2,0.04576,6e-05,4.73422]
[1776457792523,30.52,77406.28,52.2,0.04586,6e-05,4.74225]
[1776457798447,30.53,77408.26,52.2,0.046,6e-05,4.7541]
[1776457798483,30.53,77408.26,52.2,0.046,6e-05,4.7543]
[1776457799434,30.53,77408.26,52.2,0.046,6e-05,4.7543]
[1776457802452,30.53,77418.48,52.2,0.04669,6e-05,4.81202]
[1776457804213,30.53,77418.48,52.2,0.04669,6e-05,4.81202]
[1776457810509,30.54,77431.12,52.2,0.04756,7e-05,4.88425]
[1776457815546,30.54,77431.69,52.2,0.04762,7e-05,4.88928]
[1776457818829,30.55,77428.02,52.2,0.04739,7e-05,4.86993]
[1776457818923,30.55,77426.23,52.2,0.04727,7e-05,4.86055]
[1776457824607,30.55,77421.67,52.2,0.04698,7e-05,4.83592]
[1776457825298,30.55,77421.67,52.2,0.04698,7e-05,4.83592]
[1776457825614,30.55,77422.06,52.2,0.047,7e-05,4.83807]
[1776457828549,30.55,77423.71,52.2,0.04712,7e-05,4.84792]
[1776457828909,30.55,77423.71,52.2,0.04712,7e-05,4.84792]
[1776457829001,30.55,77423.71,52.2,0.04712,7e-05,4.84792]
[1776457830649,30.55,77398.83,52.2,0.04554,6e-05,4.71502]
[1776457831577,30.55,77398.83,52.2,0.04554,6e-05,4.71502]
[1776457831656,30.55,77398.75,52.2,0.0455,6e-05,4.71093]
[1776457833682,30.56,77381.75,52.2,0.04444,6e-05,4.62105]
[1776457838705,30.56,77376.91,52.2,0.04416,6e-05,4.59748]
[1776457841734,30.56,77360.23,52.2,0.04315,6e-05,4.51152]
[1776457842741,30.56,77349.41,52.2,0.0425,6e-05,4.45604]
[1776457845762,30.57,77337.02,52.2,0.04179,6e-05,4.39453]
[1776457848747,30.59,77331.78,52.2,0.04157,6e-05,4.37609]
[1776457848815,30.59,77331.78,52.2,0.04157,6e-05,4.37609]
[1776457849090,30.59,77315.46,52.2,0.04063,6e-05,4.29428]
[1776457849441,30.59,77315.46,52.2,0.04063,6e-05,4.29428]
[1776457849592,30.59,77315.46,52.2,0.04063,6e-05,4.29428]
[1776457850165,30.59,77315.46,52.2,0.04063,6e-05,4.29428]
[1776457850277,30.59,77299.1,52.2,0.03969,6e-05,4.21265]
[1776457852386,30.59,77300.46,52.2,0.03977,6e-05,4.2197]
[1776457853782,30.59,77300.46,52.2,0.03977,6e-05,4.21984]
[1776457854208,30.59,77300.46,52.2,0.03977,6e-05,4.21984]
[1776457854234,30.59,77298.91,52.2,0.03969,6e-05,4.21243]
[1776457859976,30.69,77294.43,52.2,0.03991,6e-05,4.23131]
[1776457860008,30.69,77294.43,52.2,0.03991,6e-05,4.23131]
[1776457860109,30.69,77294.43,52.2,0.03991,6e-05,4.23131]
[1776457860242,30.71,77290.46,52.2,0.0398,6e-05,4.22168]
[1776457860845,30.71,77290.46,52.2,0.0398,6e-05,4.22168]
[1776457861065,30.71,77290.46,52.2,0.0398,6e-05,4.22168]
[1776457861102,30.71,77261.0,52.2,0.03815,5e-05,4.07744]
[1776457862308,30.71,77261.0,52.2,0.03815,5e-05,4.07744]
[1776457861878,30.71,77242.74,52.2,0.03716,5e-05,3.98974]
[1776457862787,30.71,77242.74,52.2,0.03716,5e-05,3.98974]
[1776457865808,30.73,77238.58,52.2,0.03703,5e-05,3.97777]
[1776457865949,30.73,77238.58,52.2,0.03703,5e-05,3.97777]
[1776457866401,30.74,77240.97,52.2,0.03719,5e-05,3.99191]
[1776457867311,30.74,77240.97,52.2,0.03719,5e-05,3.99191]
[1776457869509,30.76,77230.8,52.2,0.03673,5e-05,3.9514]
[1776457869565,30.76,77230.8,52.2,0.03673,5e-05,3.9514]
[1776457869741,30.76,77230.8,52.2,0.03673,5e-05,3.9514]
[1776457870327,30.76,77230.8,52.2,0.03673,5e-05,3.9514]
[1776457870658,30.76,77225.94,52.2,0.03651,5e-05,3.9316]
[1776457874588,30.8,77222.43,52.2,0.03649,5e-05,3.9299]
[1776457876839,30.81,77213.91,52.2,0.03608,5e-05,3.89336]
[1776457881120,30.85,77221.35,52.2,0.03668,5e-05,3.94669]
[1776457881148,30.85,77221.35,52.2,0.03668,5e-05,3.94669]
[1776457887060,30.9,77228.95,52.2,0.0373,5e-05,4.0011]
[1776457892095,30.9,77209.77,52.2,0.03629,5e-05,3.91022]
[1776457897336,30.92,77214.85,52.2,0.03664,5e-05,3.94169]
[1776457899347,30.92,77212.58,52.2,0.03653,5e-05,3.93162]
[1776457904710,30.94,77211.94,52.2,0.03659,5e-05,3.93655]
[1776457906290,30.94,77212.85,52.2,0.03664,5e-05,3.94112]
[1776457906323,30.94,77212.85,52.2,0.03664,5e-05,3.94112]
[1776457910078,30.95,77215.72,52.2,0.0368,5e-05,3.95568]
[1776457915257,30.95,77217.32,52.2,0.0369,5e-05,3.96474]
[1776457915413,30.95,77217.32,52.2,0.0369,5e-05,3.96474]
[1776457921299,30.95,77217.01,52.2,0.0369,5e-05,3.96477]
[1776457926334,30.96,77216.76,52.2,0.0369,5e-05,3.96492]
[1776457931370,30.96,77215.44,52.2,0.03685,5e-05,3.96007]
[1776457936406,30.96,77214.33,52.2,0.03681,5e-05,3.95625]
[1776457941441,30.97,77214.42,52.2,0.03683,5e-05,3.95797]
[1776457946476,30.97,77212.79,52.2,0.03676,5e-05,3.95194]
[1776457951511,31.0,77204.98,52.2,0.03643,5e-05,3.92129]
[1776457956546,31.03,77205.94,52.2,0.03664,5e-05,3.93988]
[1776457961581,31.04,77200.49,52.2,0.03642,5e-05,3.92063]
[1776457966616,31.05,77207.96,52.2,0.03685,5e-05,3.95916]
[1776457970644,31.06,77220.0,52.2,0.03753,5e-05,4.01862]
[1776457974177,31.06,77224.38,52.2,0.03776,5e-05,4.03965]
[1776457979707,31.06,77237.56,52.2,0.03848,5e-05,4.10279]
[1776457984742,31.06,77241.01,52.2,0.03867,5e-05,4.11929]
[1776457985745,31.06,77241.01,52.2,0.03867,5e-05,4.11929]
[1776457986343,31.06,77241.01,52.2,0.03867,5e-05,4.11929]
[1776457989107,31.06,77241.03,52.2,0.03867,5e-05,4.11922]
[1776457989134,31.06,77242.23,52.2,0.03873,6e-05,4.12496]
[1776457990012,31.06,77242.23,52.2,0.03873,6e-05,4.12496]
[1776457990038,31.06,77242.02,52.2,0.03873,5e-05,4.12477]
[1776457996242,31.06,77243.79,52.2,0.03883,6e-05,4.13302]
[1776458001863,31.06,77238.06,52.2,0.03851,5e-05,4.10512]
[1776458006898,31.06,77246.93,52.2,0.03899,6e-05,4.14759]
[1776458007570,31.06,77246.93,52.2,0.03899,6e-05,4.14759]
[1776458010926,31.06,77235.65,52.2,0.03837,5e-05,4.09279]
[1776458014300,31.06,77219.46,52.2,0.03746,5e-05,4.01162]
[1776458018983,31.06,77232.33,52.2,0.03816,5e-05,4.07323]
[1776458020247,31.06,77232.33,52.2,0.03816,5e-05,4.07323]
[1776458020348,31.06,77234.8,52.2,0.03829,5e-05,4.08507]
[1776458024719,31.07,77240.77,52.2,0.03866,5e-05,4.11728]
[1776458031068,31.08,77245.31,52.2,0.03899,6e-05,4.14623]
[1776458036103,31.1,77248.8,52.2,0.03924,6e-05,4.16822]
[1776458041138,31.11,77253.61,52.2,0.03956,6e-05,4.19647]
[1776458046173,31.12,77251.72,52.2,0.03951,6e-05,4.19206]
[1776458054229,31.14,77250.08,52.2,0.03951,6e-05,4.19174]
[1776458059265,31.15,77250.96,52.2,0.03962,6e-05,4.20075]
[1776458064300,31.16,77251.21,52.2,0.03968,6e-05,4.20662]
[1776458069334,31.17,77250.91,52.2,0.03972,6e-05,4.20979]
[1776458074370,31.18,77251.84,52.2,0.03979,6e-05,4.21485]
[1776458079405,31.19,77250.28,52.2,0.03976,6e-05,4.21181]
[1776458084441,31.2,77242.35,52.2,0.03937,6e-05,4.17785]
[1776458089476,31.22,77245.55,52.2,0.0396,6e-05,4.19811]
[1776458094511,31.23,77245.52,52.2,0.03965,6e-05,4.20267]
[1776458095844,31.23,77245.26,52.2,0.03965,6e-05,4.20235]
[1776458096524,31.23,77238.75,52.2,0.0393,6e-05,4.17172]
[1776458098186,31.23,77229.28,52.2,0.03878,5e-05,4.12613]
[1776458098370,31.23,77229.28,52.2,0.03878,5e-05,4.12613]
[1776458098538,31.23,77224.86,52.2,0.03854,5e-05,4.10504]
[1776458099071,31.23,77224.86,52.2,0.03854,5e-05,4.10504]
[1776458099546,31.25,77225.72,52.2,0.03868,5e-05,4.11747]
[1776458101983,31.25,77225.93,52.2,0.03869,5e-05,4.1184]
[1776458102141,31.25,77225.93,52.2,0.03869,5e-05,4.1184]
[1776458102709,31.25,77225.93,52.2,0.03869,5e-05,4.11836]
[1776458103171,31.25,77225.93,52.2,0.03869,5e-05,4.11836]
[1776458103415,31.25,77213.91,52.2,0.03804,5e-05,4.06098]
[1776458103838,31.25,77200.35,52.2,0.03731,5e-05,3.997]
[1776458104869,31.25,77200.35,52.2,0.03731,5e-05,3.997]
[1776458107197,31.25,77199.87,52.2,0.03729,5e-05,3.99505]
[1776458109804,31.25,77211.6,52.2,0.03792,5e-05,4.0509]
[1776458115662,31.25,77213.86,52.2,0.03805,5e-05,4.06189]
[1776458122330,31.25,77213.3,52.2,0.03802,5e-05,4.05937]
[1776458122365,31.25,77213.41,52.2,0.03803,5e-05,4.05996]
[1776458126286,31.32,77213.65,52.2,0.03835,5e-05,4.08785]
[1776458131774,31.49,77212.61,52.2,0.03905,5e-05,4.14809]
[1776458136808,31.52,77212.64,52.2,0.03921,5e-05,4.16149]
[1776458140068,31.52,77212.44,52.2,0.03922,5e-05,4.16239]
[1776458140169,31.53,77212.49,52.2,0.03923,5e-05,4.16355]
[1776458145873,31.53,77209.6,52.2,0.03908,5e-05,4.15]
[1776458147015,31.53,77209.6,52.2,0.03908,5e-05,4.15]
[1776458147976,31.53,77208.5,52.2,0.03902,5e-05,4.1448]
[1776458153929,31.53,77199.38,52.2,0.03853,5e-05,4.1022]
[1776458156476,31.53,77200.12,52.2,0.03857,5e-05,4.10582]
[1776458156578,31.53,77201.75,52.2,0.03866,5e-05,4.11367]
[1776458158965,31.56,77215.46,52.2,0.03955,6e-05,4.19078]
[1776458163999,31.57,77220.71,52.2,0.03988,6e-05,4.22016]
[1776458169035,31.58,77231.4,52.2,0.04053,6e-05,4.27595]
[1776458174070,31.58,77230.9,52.2,0.04054,6e-05,4.27707]
[1776458179105,31.59,77229.66,52.2,0.04051,6e-05,4.2747]
[1776458184143,31.6,77222.91,52.2,0.04018,6e-05,4.24551]
[1776458189178,31.61,77217.51,52.2,0.03992,6e-05,4.22347]
[1776458194215,31.62,77216.86,52.2,0.0399,6e-05,4.22031]
[1776458199250,31.63,77221.88,52.2,0.04022,6e-05,4.24854]
[1776458204285,31.64,77221.75,52.2,0.04026,6e-05,4.25173]
[1776458209325,31.65,77220.01,52.2,0.04021,6e-05,4.24716]
[1776458213741,31.66,77220.57,52.2,0.04028,6e-05,4.25294]
[1776458217929,31.66,77219.49,52.2,0.04025,6e-05,4.25077]
[1776458223423,31.68,77219.38,52.2,0.0403,6e-05,4.25497]
[1776458224122,31.68,77219.38,52.2,0.0403,6e-05,4.25497]
[1776458229465,31.69,77219.87,52.2,0.04038,6e-05,4.26189]
[1776458234501,31.7,77221.48,52.2,0.04052,6e-05,4.2734]
[1776458239534,31.7,77236.38,52.2,0.0414,6e-05,4.34962]
[1776458244570,31.71,77241.12,52.2,0.0417,6e-05,4.3758]
[1776458249607,31.72,77238.59,52.2,0.04159,6e-05,4.36628]
[1776458254643,31.73,77239.04,52.2,0.04162,6e-05,4.36728]
[1776458259683,31.73,77243.05,52.2,0.04188,6e-05,4.38994]
[1776458264717,31.74,77246.02,52.2,0.04208,6e-05,4.40732]
[1776458269754,31.74,77244.74,52.2,0.04204,6e-05,4.4035]
[1776458274789,31.75,77245.93,52.2,0.04214,6e-05,4.41188]
[1776458279824,31.76,77246.44,52.2,0.04219,6e-05,4.41681]
[1776458284859,31.76,77252.8,52.2,0.0426,6e-05,4.45111]
[1776458291002,31.77,77259.43,52.2,0.043,6e-05,4.48571]
[1776458297955,31.77,77255.91,52.2,0.04283,6e-05,4.47142]
[1776458302989,31.78,77255.74,52.2,0.04285,6e-05,4.4725]
[1776458308207,31.78,77255.89,52.2,0.04287,6e-05,4.47478]
[1776458315073,31.79,77248.03,52.2,0.04242,6e-05,4.43491]
[1776458320108,31.8,77247.42,52.2,0.04241,6e-05,4.43406]
[1776458327157,31.8,77246.6,52.2,0.0424,6e-05,4.43304]
[1776458332192,31.81,77237.33,52.2,0.04189,6e-05,4.38954]
[1776458337228,31.81,77242.21,52.2,0.0422,6e-05,4.41601]
[1776458341501,31.82,77243.71,52.2,0.0423,6e-05,4.42477]
[1776458345284,31.82,77255.82,52.2,0.04303,6e-05,4.48687]
[1776458345953,31.82,77255.82,52.2,0.04303,6e-05,4.48687]
[1776458351327,31.83,77257.73,52.2,0.04316,6e-05,4.49833]
[1776458356362,31.83,77257.84,52.2,0.04319,6e-05,4.5005]
[1776458361398,31.83,77257.86,52.2,0.04321,6e-05,4.50223]
[1776458367440,31.84,77256.64,52.2,0.04316,6e-05,4.49813]
[1776458374489,31.84,77256.64,52.2,0.04315,6e-05,4.49631]
[1776458379914,31.85,77256.98,52.2,0.04319,6e-05,4.49939]
[1776458380807,31.85,77256.98,52.2,0.04319,6e-05,4.49939]
[1776458380876,31.85,77256.9,52.2,0.04319,6e-05,4.49968]
[1776458381538,31.85,77249.67,52.2,0.04278,6e-05,4.464]
[1776458382245,31.85,77249.67,52.2,0.04278,6e-05,4.464]
[1776458382546,31.85,77248.6,52.2,0.04271,6e-05,4.45819]
[1776458387580,31.85,77254.04,52.2,0.04305,6e-05,4.48716]
[1776458392614,31.86,77253.37,52.2,0.04303,6e-05,4.48565]
[1776458394072,31.86,77253.62,52.2,0.04305,6e-05,4.48727]
[1776458396643,31.86,77271.1,52.2,0.04409,6e-05,4.57593]
[1776458401680,31.86,77276.72,52.2,0.04444,6e-05,4.60524]
[1776458406715,31.87,77277.55,52.2,0.0445,6e-05,4.61032]
[1776458412757,31.87,77279.2,52.2,0.04461,6e-05,4.61965]
[1776458417771,31.87,77279.35,52.2,0.04463,6e-05,4.62107]
[1776458422828,31.87,77287.29,52.2,0.04512,6e-05,4.66243]
[1776458427864,31.87,77286.26,52.2,0.04506,6e-05,4.65773]
[1776458433456,31.87,77286.1,52.2,0.04502,6e-05,4.65305]
[1776458438941,31.88,77280.83,52.2,0.04471,6e-05,4.62696]
[1776458444444,31.88,77280.6,52.2,0.0447,6e-05,4.62636]
[1776458450020,31.88,77281.02,52.2,0.04474,6e-05,4.6295]
[1776458455055,31.88,77281.28,52.2,0.04476,6e-05,4.6315]
[1776458460852,31.88,77279.44,52.2,0.04466,6e-05,4.6228]
[1776458463389,31.88,77270.16,52.2,0.04411,6e-05,4.57629]
[1776458463413,31.88,77270.24,52.2,0.04412,6e-05,4.57691]
[1776458464495,31.88,77270.24,52.2,0.04412,6e-05,4.57691]
[1776458464596,31.88,77270.28,52.2,0.04411,6e-05,4.57643]
[1776458470164,31.89,77264.0,52.2,0.04375,6e-05,4.54614]
[1776458476206,31.89,77264.44,52.2,0.0438,6e-05,4.54986]
[1776458481857,31.89,77267.06,52.2,0.04397,6e-05,4.56395]
[1776458487283,31.89,77279.45,52.2,0.04472,6e-05,4.62777]
[1776458492654,31.9,77283.86,52.2,0.04495,6e-05,4.64635]
[1776458498360,31.9,77297.09,52.2,0.04577,6e-05,4.7146]
[1776458503472,31.9,77297.87,52.2,0.04581,6e-05,4.71861]
[1776458509440,31.9,77298.34,52.2,0.04584,6e-05,4.72115]
[1776458514475,31.9,77300.74,52.2,0.04599,6e-05,4.73364]
[1776458519510,31.9,77302.64,52.2,0.04611,6e-05,4.74337]
[1776458521246,31.9,77293.18,52.2,0.04553,6e-05,4.69469]
[1776458526615,31.9,77276.1,52.2,0.0445,6e-05,4.60838]
[1776458527907,31.9,77245.91,52.2,0.04273,6e-05,4.45748]
[1776458533149,31.91,77240.93,52.2,0.04247,6e-05,4.43535]
[1776458538644,31.91,77234.49,52.2,0.04213,6e-05,4.40667]
[1776458543679,31.92,77236.83,52.2,0.0423,6e-05,4.42081]
[1776458548714,31.93,77239.74,52.2,0.04249,6e-05,4.43764]
[1776458553748,31.93,77242.67,52.2,0.04266,6e-05,4.45032]
[1776458559791,31.94,77242.49,52.2,0.04268,6e-05,4.45214]
[1776458566840,31.95,77242.62,52.2,0.04272,6e-05,4.45594]
[1776458571875,31.95,77240.89,52.2,0.04265,6e-05,4.44964]
[1776458576910,31.96,77241.57,52.2,0.04271,6e-05,4.45526]
[1776458581945,31.96,77242.08,52.2,0.04277,6e-05,4.45999]
[1776458586981,31.97,77240.72,52.2,0.04272,6e-05,4.45556]
[1776458592023,31.97,77243.43,52.2,0.0429,6e-05,4.47108]
[1776458597058,31.98,77239.68,52.2,0.04271,6e-05,4.45456]
[1776458599987,31.98,77240.93,52.2,0.04279,6e-05,4.4616]
[1776458600100,31.98,77242.95,52.2,0.04291,6e-05,4.47204]
[1776458600212,31.98,77242.95,52.2,0.04291,6e-05,4.47204]
[1776458600320,31.98,77242.95,52.2,0.04291,6e-05,4.47204]
[1776458601105,31.98,77253.04,52.2,0.04351,6e-05,4.52308]
[1776458604126,31.99,77265.65,52.2,0.04429,6e-05,4.58857]
[1776458609165,31.99,77288.29,52.2,0.04569,6e-05,4.70671]
[1776458610122,31.99,77288.29,52.2,0.04569,6e-05,4.70671]
[1776458615206,32.0,77296.12,52.2,0.04616,6e-05,4.74507]
[1776458616873,32.0,77296.12,52.2,0.04616,6e-05,4.74507]
[1776458623128,32.01,77301.77,52.2,0.04654,6e-05,4.77664]
[1776458627976,32.01,77303.54,52.2,0.04667,6e-05,4.78729]
[1776458630554,32.01,77302.96,52.2,0.04664,6e-05,4.78518]
[1776458636356,32.02,77304.42,52.2,0.04676,6e-05,4.79477]
[1776458641391,32.02,77307.21,52.2,0.04695,6e-05,4.81059]
[1776458643933,32.02,77307.77,52.2,0.04699,6e-05,4.81375]
[1776458649447,32.02,77310.18,52.2,0.04716,6e-05,4.82793]
[1776458658511,32.03,77312.06,52.2,0.0473,6e-05,4.83962]
[1776458662820,32.03,77310.73,52.2,0.04722,6e-05,4.83327]
[1776458663454,32.03,77310.82,52.2,0.04723,6e-05,4.83393]
[1776458663765,32.03,77310.82,52.2,0.04723,6e-05,4.83393]
[1776458665555,32.03,77303.72,52.2,0.04679,6e-05,4.79746]
[1776458666345,32.04,77302.49,52.2,0.04675,6e-05,4.7936]
[1776458668339,32.05,77301.39,52.2,0.04674,6e-05,4.79295]
[1776458670932,32.06,77299.32,52.2,0.04664,6e-05,4.78502]
[1776458673246,32.06,77299.46,52.2,0.04662,6e-05,4.78217]
[1776458675478,32.06,77299.08,52.2,0.04661,6e-05,4.78072]
[1776458676909,32.06,77296.84,52.2,0.04647,6e-05,4.76941]
[1776458677682,32.07,77296.78,52.2,0.0465,6e-05,4.77184]
[1776458683686,32.07,77291.39,52.2,0.04619,6e-05,4.74613]
[1776458687202,32.07,77292.29,52.2,0.04626,6e-05,4.75172]
[1776458692767,32.08,77293.14,52.2,0.04634,6e-05,4.75802]
[1776458697802,32.08,77293.3,52.2,0.04636,6e-05,4.76045]
[1776458701831,32.08,77276.21,52.2,0.04534,6e-05,4.67434]
[1776458704352,32.09,77268.79,52.2,0.0449,6e-05,4.63762]
[1776458709887,32.09,77266.27,52.2,0.04479,6e-05,4.62807]
[1776458714922,32.1,77268.07,52.2,0.04493,6e-05,4.63984]
[1776458716206,32.1,77268.07,52.2,0.04493,6e-05,4.63984]
[1776458717304,32.1,77268.12,52.2,0.04494,6e-05,4.64112]
[1776458718190,32.1,77268.12,52.2,0.04494,6e-05,4.64112]
[1776458720657,32.11,77264.55,52.2,0.04475,6e-05,4.62465]
[1776458722088,32.11,77265.17,52.2,0.04479,6e-05,4.62832]
[1776458723049,32.11,77264.95,52.2,0.04478,6e-05,4.62773]
[1776458723808,32.11,77264.99,52.2,0.04479,6e-05,4.62846]
[1776458724488,32.11,77265.22,52.2,0.04481,6e-05,4.63015]
[1776458726052,32.11,77265.22,52.2,0.04482,6e-05,4.63067]
[1776458732043,32.12,77262.77,52.2,0.04468,6e-05,4.6176]
[1776458732740,32.12,77262.77,52.2,0.04468,6e-05,4.6176]
[1776458738089,32.13,77255.62,52.2,0.04429,6e-05,4.58482]
[1776458742117,32.13,77245.46,52.2,0.04372,6e-05,4.53653]
[1776458745209,32.14,77245.81,52.2,0.04375,6e-05,4.53959]
[1776458748961,32.14,77244.65,52.2,0.04372,6e-05,4.53644]
[1776458754202,32.15,77253.11,52.2,0.04426,6e-05,4.58255]
[1776458759238,32.16,77260.96,52.2,0.04476,6e-05,4.62478]
[1776458765911,32.16,77256.44,52.2,0.04452,6e-05,4.60409]
[1776458767443,32.17,77256.44,52.2,0.04454,6e-05,4.60572]
[1776458773199,32.17,77263.19,52.2,0.04495,6e-05,4.64025]
[1776458774522,32.17,77264.38,52.2,0.04502,6e-05,4.64639]
[1776458776390,32.17,77263.88,52.2,0.04499,6e-05,4.64398]
[1776458782398,32.18,77262.55,52.2,0.04495,6e-05,4.64026]
[1776458783405,32.18,77262.55,52.2,0.04495,6e-05,4.64026]
[1776458788441,32.18,77266.56,52.2,0.04522,6e-05,4.66336]
[1776458793476,32.19,77270.15,52.2,0.04543,6e-05,4.6794]
[1776458798511,32.19,77270.16,52.2,0.04545,6e-05,4.68155]
[1776458803547,32.2,77272.14,52.2,0.0456,6e-05,4.69371]
[1776458804946,32.2,77272.14,52.2,0.0456,6e-05,4.69371]
[1776458807245,32.2,77272.14,52.2,0.0456,6e-05,4.69412]
[1776458812612,32.21,77278.25,52.2,0.04601,6e-05,4.72832]
[1776458817646,32.21,77272.74,52.2,0.0457,6e-05,4.70211]
[1776458822681,32.22,77280.34,52.2,0.04619,6e-05,4.74298]
[1776458827716,32.22,77290.31,52.2,0.04682,6e-05,4.79563]
[1776458832751,32.22,77294.36,52.2,0.04709,6e-05,4.81768]
[1776458837948,32.23,77294.7,52.2,0.04712,6e-05,4.82024]
[1776458843828,32.23,77295.7,52.2,0.0472,6e-05,4.82681]
[1776458845842,32.23,77306.87,52.2,0.0479,6e-05,4.88515]
[1776458847754,32.23,77306.53,52.2,0.04788,6e-05,4.88347]
[1776458848672,32.23,77306.27,52.2,0.04787,6e-05,4.88221]
[1776458851210,32.23,77300.61,52.2,0.04751,6e-05,4.85299]
[1776458852102,32.23,77300.25,52.2,0.04745,6e-05,4.84688]
[1776458855895,32.23,77299.61,52.2,0.04742,6e-05,4.8442]
[1776458860947,32.24,77300.29,52.2,0.04749,6e-05,4.85003]
[1776458866323,32.24,77300.49,52.2,0.04751,6e-05,4.85165]
[1776458872025,32.24,77297.88,52.2,0.04736,6e-05,4.83903]
[1776458877060,32.24,77296.74,52.2,0.0473,6e-05,4.83397]
[1776458882099,32.25,77304.16,52.2,0.04779,6e-05,4.87444]
[1776458886656,32.25,77306.27,52.2,0.04796,6e-05,4.88851]
[1776458887603,32.25,77306.3,52.2,0.04796,6e-05,4.88876]
[1776458888362,32.25,77306.3,52.2,0.04796,6e-05,4.88876]
[1776458895991,32.26,77311.57,52.2,0.0483,6e-05,4.91711]
[1776458896559,32.26,77303.77,52.2,0.04781,6e-05,4.87647]
[1776458902237,32.26,77297.5,52.2,0.04743,6e-05,4.84492]
[1776458907272,32.26,77287.92,52.2,0.04685,6e-05,4.79631]
[1776458912307,32.26,77287.42,52.2,0.04679,6e-05,4.7906]
[1776458915328,32.27,77300.14,52.2,0.04759,6e-05,4.85702]
[1776458915440,32.27,77300.14,52.2,0.04759,6e-05,4.85702]
[1776458919152,32.27,77301.5,52.2,0.04768,6e-05,4.86447]
[1776458924391,32.27,77302.31,52.2,0.04774,6e-05,4.86939]
[1776458927080,32.27,77302.31,52.2,0.04774,6e-05,4.86962]
[1776458930355,32.27,77302.31,52.2,0.04775,6e-05,4.86973]
[1776458931969,32.27,77302.31,52.2,0.04775,6e-05,4.87006]
[1776458934950,32.27,77302.31,52.2,0.04775,6e-05,4.87028]
[1776458936018,32.27,77302.31,52.2,0.04776,6e-05,4.8706]
[1776458936209,32.27,77302.31,52.2,0.04776,6e-05,4.8706]
[1776458937071,32.27,77302.31,52.2,0.04776,6e-05,4.87071]
[1776458943531,32.27,77302.36,52.2,0.04777,6e-05,4.87165]
[1776458948567,32.27,77303.16,52.2,0.04783,6e-05,4.87636]
[1776458950091,32.27,77303.16,52.2,0.04783,6e-05,4.87636]
[1776458950486,32.27,77303.16,52.2,0.04783,6e-05,4.87645]
[1776458951098,32.28,77316.06,52.2,0.04865,6e-05,4.94394]
[1776458952647,32.27,77325.19,52.2,0.04923,6e-05,4.99197]
[1776458953062,32.27,77325.19,52.2,0.04923,6e-05,4.99197]
[1776458956953,32.27,77328.47,52.2,0.04944,6e-05,5.00884]
[1776458962665,32.27,77330.15,52.2,0.04953,6e-05,5.01688]
[1776458964024,32.27,77330.15,52.2,0.04953,6e-05,5.01688]
[1776458964688,32.27,77346.78,52.2,0.05062,7e-05,5.10514]
[1776458968534,32.27,77356.51,52.2,0.05125,7e-05,5.15645]
[1776458973751,32.26,77355.34,52.2,0.0511,7e-05,5.14358]
[1776458980802,32.26,77356.55,52.2,0.05116,7e-05,5.14789]
[1776458985837,32.26,77356.39,52.2,0.05113,7e-05,5.14547]
[1776458988735,32.25,77356.21,52.2,0.05111,7e-05,5.14389]
[1776458993968,32.25,77356.81,52.2,0.05113,7e-05,5.14592]
[1776458999935,32.25,77354.62,52.2,0.05096,7e-05,5.13178]
[1776459001333,32.25,77354.62,52.2,0.05096,7e-05,5.13178]
[1776459004344,32.24,77358.76,52.2,0.05119,7e-05,5.15042]
[1776459006986,32.23,77346.89,52.2,0.05039,7e-05,5.08562]
[1776459012027,32.23,77338.9,52.2,0.04984,7e-05,5.04056]
[1776459018225,32.23,77339.03,52.2,0.04984,7e-05,5.04078]
[1776459023380,32.22,77347.16,52.2,0.05034,7e-05,5.08171]
[1776459023733,32.22,77353.05,52.2,0.0507,7e-05,5.11129]
[1776459026143,32.22,77366.65,52.2,0.0516,7e-05,5.18406]
[1776459026871,32.22,77367.1,52.2,0.05163,7e-05,5.18613]
[1776459028337,32.21,77367.1,52.2,0.05162,7e-05,5.18576]
[1776459033493,32.2,77370.38,52.2,0.05173,7e-05,5.1936]
[1776459035188,32.19,77356.19,52.2,0.05074,7e-05,5.11349]
[1776459035707,32.19,77356.19,52.2,0.05074,7e-05,5.11349]
[1776459037214,32.19,77355.82,52.2,0.05069,7e-05,5.10912]
[1776459037609,32.18,77356.17,52.2,0.05068,7e-05,5.10872]
[1776459043244,32.17,77359.39,52.2,0.05083,7e-05,5.12067]
[1776459048379,32.17,77360.46,52.2,0.05089,7e-05,5.12552]
[1776459048608,32.17,77365.27,52.2,0.05121,7e-05,5.15125]
[1776459048705,32.17,77365.27,52.2,0.05121,7e-05,5.15125]
[1776459049109,32.17,77365.27,52.2,0.05121,7e-05,5.15125]
[1776459049406,32.17,77365.27,52.2,0.05121,7e-05,5.15125]
[1776459049505,32.17,77365.27,52.2,0.05121,7e-05,5.15125]
[1776459049707,32.17,77370.08,52.2,0.05152,7e-05,5.17702]
[1776459050310,32.17,77370.08,52.2,0.05152,7e-05,5.17702]
[1776459050405,32.17,77370.08,52.2,0.05152,7e-05,5.17702]
[1776459050605,32.17,77370.46,52.2,0.05155,7e-05,5.17877]
[1776459050905,32.17,77370.46,52.2,0.05155,7e-05,5.17877]
[1776459050933,32.17,77370.46,52.2,0.05155,7e-05,5.17877]
[1776459051106,32.17,77370.46,52.2,0.05155,7e-05,5.17877]
[1776459052009,32.17,77370.43,52.2,0.05154,7e-05,5.17831]
[1776459053409,32.17,77370.16,52.2,0.05152,7e-05,5.17654]
[1776459055110,32.16,77371.06,52.2,0.05157,7e-05,5.18081]
[1776459060366,32.16,77367.11,52.2,0.05128,7e-05,5.15763]
[1776459061339,32.16,77367.11,52.2,0.05128,7e-05,5.15763]
[1776459066408,32.15,77370.88,52.2,0.05148,7e-05,5.17374]
[1776459067610,32.15,77371.0,52.2,0.05149,7e-05,5.1741]
[1776459068809,32.15,77371.15,52.2,0.05149,7e-05,5.17461]
[1776459069105,32.15,77371.15,52.2,0.05149,7e-05,5.17461]
[1776459069205,32.15,77371.15,52.2,0.05149,7e-05,5.17461]
[1776459074464,32.14,77365.64,52.2,0.0511,7e-05,5.14312]
[1776459079499,32.14,77355.25,52.2,0.0504,7e-05,5.08622]
[1776459084534,32.14,77354.3,52.2,0.05033,7e-05,5.08041]
[1776459091590,32.14,77353.91,52.2,0.05025,7e-05,5.07292]
[1776459094615,32.14,77353.26,52.2,0.05021,7e-05,5.0692]
[1776459099646,32.14,77362.29,52.2,0.05079,7e-05,5.1168]
[1776459105359,32.13,77362.4,52.2,0.05079,7e-05,5.11669]
[1776459110723,32.13,77364.97,52.2,0.05095,7e-05,5.12911]
[1776459115758,32.13,77365.46,52.2,0.05097,7e-05,5.13089]
[1776459120793,32.13,77363.44,52.2,0.05082,7e-05,5.11923]
[1776459125981,32.13,77366.15,52.2,0.051,7e-05,5.13323]
[1776459128541,32.13,77370.51,52.2,0.05128,7e-05,5.15645]
[1776459129962,32.12,77378.34,52.2,0.0518,7e-05,5.19854]
[1776459135901,32.11,77369.82,52.2,0.05116,7e-05,5.14682]
[1776459141943,32.1,77367.07,52.2,0.0509,7e-05,5.126]
[1776459146978,32.1,77367.11,52.2,0.0509,7e-05,5.1254]
[1776459151007,32.09,77357.13,52.2,0.05018,7e-05,5.06565]
[1776459156043,32.09,77356.22,52.2,0.05011,7e-05,5.05992]
[1776459160487,32.09,77350.73,52.2,0.04974,7e-05,5.03035]
[1776459161325,32.09,77350.26,52.2,0.04971,7e-05,5.02781]
[1776459162123,32.09,77350.19,52.2,0.04971,7e-05,5.02741]
[1776459163028,32.09,77350.12,52.2,0.0497,7e-05,5.027]
[1776459163664,32.09,77350.12,52.2,0.0497,7e-05,5.027]
[1776459166544,32.09,77344.56,52.2,0.04934,6e-05,4.9973]
[1776459166783,32.09,77342.51,52.2,0.04921,6e-05,4.98641]
[1776459168875,32.09,77341.55,52.2,0.04915,6e-05,4.98137]
[1776459170311,32.09,77341.58,52.2,0.04915,6e-05,4.98156]
[1776459174696,32.09,77341.55,52.2,0.04915,6e-05,4.98148]
[1776459176519,32.09,77341.55,52.2,0.04915,6e-05,4.98153]
[1776459177348,32.09,77338.31,52.2,0.04894,6e-05,4.9644]
[1776459180985,32.09,77336.19,52.2,0.0488,6e-05,4.95333]
[1776459184179,32.09,77332.84,52.2,0.04859,6e-05,4.93577]
[1776459185212,32.09,77333.21,52.2,0.04861,6e-05,4.93778]
[1776459190292,32.09,77337.15,52.2,0.04887,6e-05,4.95881]
[1776459195327,32.09,77338.69,52.2,0.04897,6e-05,4.96691]
[1776459197340,32.09,77350.7,52.2,0.04975,7e-05,5.03063]
[1776459199248,32.09,77351.29,52.2,0.04978,7e-05,5.03365]
[1776459200809,32.09,77352.45,52.2,0.04986,7e-05,5.0396]
[1776459203383,32.09,77370.37,52.2,0.05103,7e-05,5.13535]
[1776459205523,32.09,77371.67,52.2,0.05112,7e-05,5.1421]
[1776459213453,32.08,77372.61,52.2,0.05111,7e-05,5.14001]
[1776459216563,32.08,77361.44,52.2,0.05035,7e-05,5.07898]
[1776459222516,32.08,77366.58,52.2,0.05068,7e-05,5.10557]
[1776459227551,32.08,77366.0,52.2,0.05063,7e-05,5.10142]
[1776459232586,32.07,77366.35,52.2,0.05064,7e-05,5.10235]
[1776459235598,32.07,77365.87,52.2,0.0506,7e-05,5.09941]
[1776459236183,32.07,77365.84,52.2,0.0506,7e-05,5.09909]
[1776459241649,32.07,77369.5,52.2,0.05083,7e-05,5.1179]
[1776459245647,32.07,77371.23,52.2,0.05094,7e-05,5.12668]
[1776459246503,32.07,77370.8,52.2,0.05091,7e-05,5.12416]
[1776459251720,32.07,77370.99,52.2,0.05091,7e-05,5.12399]
[1776459255747,32.06,77358.85,52.2,0.05009,7e-05,5.05784]
[1776459257205,32.06,77357.13,52.2,0.04998,7e-05,5.04848]
[1776459262796,32.06,77366.71,52.2,0.0506,7e-05,5.09932]
[1776459264819,32.06,77356.25,52.2,0.04991,7e-05,5.04282]
[1776459269845,32.06,77355.37,52.2,0.04985,7e-05,5.03767]
[1776459274880,32.06,77362.03,52.2,0.05024,7e-05,5.06832]
[1776459279960,32.06,77363.16,52.2,0.0503,7e-05,5.07391]
[1776459282940,32.06,77362.77,52.2,0.05027,7e-05,5.07146]
[1776459288978,32.06,77360.48,52.2,0.05012,7e-05,5.05851]
[1776459289964,32.06,77360.48,52.2,0.05012,7e-05,5.05851]
[1776459293325,32.05,77360.6,52.2,0.05012,7e-05,5.05907]
[1776459295684,32.05,77359.71,52.2,0.05006,7e-05,5.05398]
[1776459298796,32.05,77358.44,52.2,0.04997,7e-05,5.04698]
[1776459308112,32.05,77353.72,52.2,0.04966,7e-05,5.02134]
[1776459314425,32.05,77355.17,52.2,0.04975,7e-05,5.02907]
[1776459319562,32.05,77354.42,52.2,0.0497,7e-05,5.02502]
[1776459323628,32.05,77356.23,52.2,0.04982,7e-05,5.03464]
[1776459329262,32.05,77355.0,52.2,0.04974,7e-05,5.028]
[1776459334297,32.05,77359.25,52.2,0.04998,7e-05,5.04615]
[1776459335518,32.05,77359.25,52.2,0.04998,7e-05,5.04615]
[1776459336305,32.05,77359.31,52.2,0.04998,7e-05,5.04644]
[1776459336311,32.05,77374.57,52.2,0.05099,7e-05,5.12857]
[1776459337349,32.05,77374.57,52.2,0.05099,7e-05,5.12857]
[1776459337365,32.05,77374.57,52.2,0.05099,7e-05,5.12857]
[1776459339417,32.05,77365.41,52.2,0.05038,7e-05,5.07886]
[1776459341223,32.05,77369.03,52.2,0.05062,7e-05,5.09817]
[1776459344962,32.05,77370.92,52.2,0.05074,7e-05,5.10781]
[1776459346502,32.05,77371.27,52.2,0.05076,7e-05,5.10955]
[1776459352578,32.05,77365.14,52.2,0.05034,7e-05,5.07589]
[1776459357176,32.05,77363.64,52.2,0.05024,7e-05,5.06742]
[1776459360854,32.05,77358.87,52.2,0.04992,7e-05,5.0417]
[1776459361580,32.05,77359.81,52.2,0.04998,7e-05,5.04671]
[1776459367530,32.05,77362.39,52.2,0.05015,7e-05,5.06021]
[1776459373572,32.05,77363.82,52.2,0.05024,7e-05,5.06764]
[1776459378606,32.04,77365.21,52.2,0.05033,7e-05,5.0748]
[1776459383642,32.04,77365.41,52.2,0.05034,7e-05,5.07556]
[1776459389684,32.04,77366.2,52.2,0.05039,7e-05,5.07943]
[1776459394719,32.04,77363.14,52.2,0.05014,7e-05,5.0582]
[1776459399754,32.04,77359.8,52.2,0.04992,7e-05,5.04022]
[1776459404789,32.04,77362.36,52.2,0.05009,7e-05,5.05391]
[1776459409824,32.04,77363.29,52.2,0.05015,7e-05,5.05877]
[1776459414859,32.04,77365.29,52.2,0.05028,7e-05,5.06937]
[1776459416667,32.04,77365.29,52.2,0.05028,7e-05,5.06937]
[1776459417484,32.04,77365.51,52.2,0.05029,7e-05,5.07048]
[1776459418276,32.04,77365.51,52.2,0.05029,7e-05,5.07044]
[1776459423922,32.04,77369.1,52.2,0.05052,7e-05,5.08955]
[1776459424281,32.04,77369.1,52.2,0.05052,7e-05,5.08955]
[1776459424568,32.04,77369.1,52.2,0.05052,7e-05,5.08955]
[1776459426935,32.04,77375.82,52.2,0.05097,7e-05,5.12573]
[1776459430211,32.04,77375.99,52.2,0.05098,7e-05,5.12641]
[1776459436017,32.04,77374.64,52.2,0.05088,7e-05,5.11821]
[1776459439946,32.04,77374.13,52.2,0.05084,7e-05,5.11532]
[1776459446081,32.03,77374.14,52.2,0.05082,7e-05,5.11398]
[1776459451116,32.03,77376.77,52.2,0.05095,7e-05,5.12299]
[1776459455769,32.03,77383.02,52.2,0.05137,7e-05,5.15655]
[1776459457420,32.03,77383.46,52.2,0.05139,7e-05,5.15831]
[1776459462778,32.03,77383.93,52.2,0.05141,7e-05,5.16001]
[1776459470250,32.02,77383.15,52.2,0.05133,7e-05,5.1536]
[1776459475285,32.02,77384.69,52.2,0.05142,7e-05,5.16087]
[1776459480320,32.02,77384.24,52.2,0.05137,7e-05,5.1573]
[1776459483345,32.02,77383.97,52.2,0.05135,7e-05,5.15539]
[1776459488378,32.01,77385.27,52.2,0.05142,7e-05,5.1611]
[1776459490395,32.01,77395.46,52.2,0.0521,7e-05,5.21624]
[1776459492688,32.01,77397.26,52.2,0.05222,7e-05,5.22577]
[1776459498451,32.01,77398.0,52.2,0.05224,7e-05,5.22741]
[1776459504494,32.0,77398.2,52.2,0.05223,7e-05,5.22641]
[1776459511543,32.0,77396.87,52.2,0.05207,7e-05,5.21216]
[1776459517585,31.99,77393.59,52.2,0.05182,7e-05,5.19239]
[1776459522619,31.99,77393.82,52.2,0.05182,7e-05,5.19215]
[1776459530676,31.98,77393.75,52.2,0.05178,7e-05,5.18932]
[1776459535711,31.98,77389.6,52.2,0.05148,7e-05,5.16526]
[1776459540746,31.98,77378.74,52.2,0.05074,7e-05,5.10502]
[1776459545781,31.97,77387.29,52.2,0.0513,7e-05,5.15058]
[1776459551823,31.97,77386.94,52.2,0.05126,7e-05,5.14731]
[1776459556858,31.97,77387.02,52.2,0.05125,7e-05,5.14664]
[1776459561893,31.97,77386.94,52.2,0.05123,7e-05,5.14514]
[1776459567935,31.96,77386.05,52.2,0.05116,7e-05,5.13911]
[1776459572969,31.96,77384.48,52.2,0.051,7e-05,5.12511]
[1776459578005,31.96,77385.49,52.2,0.05106,7e-05,5.1297]
[1776459583040,31.96,77384.88,52.2,0.05101,7e-05,5.12549]
[1776459588075,31.96,77384.08,52.2,0.05094,7e-05,5.12028]
[1776459594117,31.95,77385.37,52.2,0.05102,7e-05,5.12629]
[1776459599152,31.95,77385.43,52.2,0.05101,7e-05,5.12576]
[1776459601166,31.95,77372.89,52.2,0.05017,7e-05,5.05762]
[1776459606201,31.95,77374.0,52.2,0.05024,7e-05,5.06316]
[1776459614865,31.95,77374.35,52.2,0.05025,7e-05,5.06461]
[1776459620148,31.95,77374.0,52.2,0.05022,7e-05,5.06196]
[1776459627353,31.94,77373.75,52.2,0.05019,7e-05,5.05967]
[1776459632208,31.94,77372.82,52.2,0.05013,7e-05,5.05435]
[1776459642459,31.94,77359.26,52.2,0.04919,7e-05,4.97693]
[1776459649508,31.95,77355.76,52.2,0.049,6e-05,4.96141]
[1776459654543,31.96,77354.03,52.2,0.04892,6e-05,4.9542]
[1776459659578,31.96,77354.75,52.2,0.04897,6e-05,4.95831]
[1776459666629,31.96,77360.47,52.2,0.04934,7e-05,4.98916]
[1776459667454,31.96,77360.47,52.2,0.04934,7e-05,4.98916]
[1776459667890,31.96,77360.47,52.2,0.04934,7e-05,4.98916]
[1776459670655,31.96,77378.2,52.2,0.05051,7e-05,5.08409]
[1776459674981,31.95,77386.33,52.2,0.05105,7e-05,5.12754]
[1776459675821,31.95,77379.1,52.2,0.05056,7e-05,5.08815]
[1776459681732,31.95,77375.46,52.2,0.05031,7e-05,5.06757]
[1776459683048,31.95,77375.46,52.2,0.05031,7e-05,5.06757]
[1776459689243,31.95,77375.46,52.2,0.0503,7e-05,5.06677]
[1776459691802,31.95,77387.17,52.2,0.05103,7e-05,5.12503]
[1776459700865,31.94,77388.86,52.2,0.05109,7e-05,5.12994]
[1776459705900,31.94,77383.34,52.2,0.05071,7e-05,5.09891]
[1776459710934,31.93,77383.02,52.2,0.05067,7e-05,5.09616]
[1776459716977,31.92,77382.81,52.2,0.0506,7e-05,5.0901]
[1776459722012,31.91,77383.21,52.2,0.05054,7e-05,5.08572]
[1776459730067,31.89,77383.56,52.2,0.05048,7e-05,5.08062]
[1776459734096,31.88,77393.54,52.2,0.0511,7e-05,5.1314]
[1776459739132,31.88,77396.08,52.2,0.05126,7e-05,5.14387]
[1776459744169,31.88,77399.61,52.2,0.05148,7e-05,5.16159]
[1776459749204,31.87,77399.45,52.2,0.05145,7e-05,5.15914]
[1776459756254,31.87,77399.7,52.2,0.05139,7e-05,5.15388]
[1776459762296,31.86,77403.55,52.2,0.05163,7e-05,5.17321]
[1776459767330,31.86,77403.79,52.2,0.05163,7e-05,5.17299]
[1776459772366,31.86,77404.88,52.2,0.05169,7e-05,5.17747]
[1776459777401,31.85,77406.02,52.2,0.05174,7e-05,5.18191]
[1776459781411,31.85,77411.15,52.2,0.05208,7e-05,5.2092]
[1776459781534,31.85,77411.15,52.2,0.05208,7e-05,5.2092]
[1776459782080,31.85,77411.15,52.2,0.05208,7e-05,5.2092]
[1776459782384,31.85,77411.15,52.2,0.05208,7e-05,5.2092]
[1776459782844,31.85,77439.52,52.2,0.05404,7e-05,5.36641]
[1776459784297,31.85,77449.91,52.2,0.05477,7e-05,5.42388]
[1776459789485,31.84,77442.22,52.2,0.05417,7e-05,5.37667]
[1776459790691,31.84,77442.22,52.2,0.05417,7e-05,5.37667]
[1776459796534,31.83,77441.51,52.2,0.05407,7e-05,5.36849]
[1776459798068,31.83,77441.51,52.2,0.05407,7e-05,5.36849]
[1776459803584,31.82,77438.39,52.2,0.0538,7e-05,5.34689]
[1776459808117,31.82,77437.54,52.2,0.05372,7e-05,5.34043]
[1776459809627,31.81,77422.94,52.2,0.05268,7e-05,5.25756]
[1776459815669,31.81,77422.53,52.2,0.05258,7e-05,5.24815]
[1776459820975,31.8,77414.05,52.2,0.05197,7e-05,5.19979]
[1776459820998,31.8,77414.05,52.2,0.05197,7e-05,5.19979]
[1776459823099,31.8,77405.24,52.2,0.05137,7e-05,5.15078]
[1776459828760,31.8,77398.62,52.2,0.0509,7e-05,5.11291]
[1776459833795,31.8,77395.33,52.2,0.05066,7e-05,5.09386]
[1776459838830,31.79,77389.24,52.2,0.05024,7e-05,5.05981]
[1776459843865,31.79,77386.33,52.2,0.05004,7e-05,5.04332]
[1776459851921,31.79,77386.24,52.2,0.05002,7e-05,5.04169]
[1776459853805,31.79,77386.24,52.2,0.05002,7e-05,5.04169]
[1776459859977,31.79,77386.09,52.2,0.05,7e-05,5.03971]
[1776459866020,31.78,77386.62,52.2,0.05002,7e-05,5.04171]
[1776459868410,31.78,77386.62,52.2,0.05002,7e-05,5.04171]
[1776459874076,31.78,77386.46,52.2,0.04995,7e-05,5.03519]
[1776459881125,31.78,77386.46,52.2,0.04994,7e-05,5.03422]
[1776459886181,31.78,77386.56,52.2,0.04995,7e-05,5.03462]
[1776459886606,31.78,77387.4,52.2,0.05,7e-05,5.03861]
[1776459890105,31.78,77396.59,52.2,0.0506,7e-05,5.08783]
[1776459895178,31.77,77397.81,52.2,0.05065,7e-05,5.09165]
[1776459902275,31.76,77452.97,52.2,0.05439,7e-05,5.39206]
[1776459908399,31.69,77452.89,52.2,0.05398,7e-05,5.35965]
[1776459908498,31.62,77398.86,52.2,0.04991,7e-05,5.03275]
[1776459910024,31.62,77398.91,52.2,0.04991,7e-05,5.03261]
[1776459910364,31.62,77409.94,52.2,0.05065,7e-05,5.09226]
[1776459910689,31.62,77409.94,52.2,0.05065,7e-05,5.09226]
[1776459911223,31.62,77409.94,52.2,0.05065,7e-05,5.09226]
[1776459912613,31.62,77418.62,52.2,0.05123,7e-05,5.13919]
[1776459918341,31.62,77418.28,52.2,0.05119,7e-05,5.13657]
[1776459918908,31.62,77418.72,52.2,0.05122,7e-05,5.13884]
[1776459926443,31.61,77419.09,52.2,0.05123,7e-05,5.13965]
[1776459932570,31.61,77419.09,52.2,0.05118,7e-05,5.13436]
[1776459935106,31.61,77416.99,52.2,0.05103,7e-05,5.12239]
[1776459939110,31.61,77416.71,52.2,0.05101,7e-05,5.12039]
[1776459944569,31.61,77416.48,52.2,0.05098,7e-05,5.11838]
[1776459949604,31.61,77416.29,52.2,0.05096,7e-05,5.1165]
[1776459952681,31.61,77416.68,52.2,0.05098,7e-05,5.1185]
[1776459952725,31.61,77416.68,52.2,0.05098,7e-05,5.1185]
[1776459955357,31.61,77408.16,52.2,0.0504,7e-05,5.07144]
[1776459956336,31.61,77410.06,52.2,0.05053,7e-05,5.08173]
[1776459961689,31.6,77418.02,52.2,0.05106,7e-05,5.12449]
[1776459963330,31.6,77418.02,52.2,0.05106,7e-05,5.12449]
[1776459965336,31.6,77422.3,52.2,0.05134,7e-05,5.14763]
[1776459970752,31.6,77422.46,52.2,0.05133,7e-05,5.14692]
[1776459972883,31.6,77421.84,52.2,0.05129,7e-05,5.14328]
[1776459977133,31.6,77420.77,52.2,0.05121,7e-05,5.13652]
[1776459980001,31.6,77420.83,52.2,0.0512,7e-05,5.13643]
[1776459988878,31.59,77418.72,52.2,0.05103,7e-05,5.12245]
[1776459990892,31.59,77428.7,52.2,0.05171,7e-05,5.17702]
[1776459996452,31.59,77431.4,52.2,0.05183,7e-05,5.18613]
[1776460000584,31.58,77430.83,52.2,0.05178,7e-05,5.18178]
[1776460004998,31.58,77430.97,52.2,0.05178,7e-05,5.18147]
[1776460008598,31.58,77430.56,52.2,0.05174,7e-05,5.17843]
[1776460016073,31.57,77432.0,52.2,0.05181,7e-05,5.18424]
[1776460018907,31.57,77432.05,52.2,0.05181,7e-05,5.18386]
[1776460024131,31.57,77432.52,52.2,0.05182,7e-05,5.18516]
[1776460026107,31.57,77432.41,52.2,0.05181,7e-05,5.18434]
[1776460029471,31.57,77432.57,52.2,0.05181,7e-05,5.18461]
[1776460035208,31.56,77433.94,52.2,0.05189,7e-05,5.19077]
[1776460040248,31.56,77432.42,52.2,0.05177,7e-05,5.18137]
[1776460045283,31.56,77432.36,52.2,0.05176,7e-05,5.18012]
[1776460050318,31.56,77430.26,52.2,0.0516,7e-05,5.16771]
[1776460051111,31.56,77430.26,52.2,0.0516,7e-05,5.16771]
[1776460054343,31.56,77427.86,52.2,0.05139,7e-05,5.14947]
[1776460054409,31.56,77427.86,52.2,0.05139,7e-05,5.14947]
[1776460055456,31.56,77428.66,52.2,0.05145,7e-05,5.15376]
[1776460055471,31.56,77416.49,52.2,0.05062,7e-05,5.08673]
[1776460059381,31.56,77402.48,52.2,0.04968,7e-05,5.01042]
[1776460064416,31.56,77406.07,52.2,0.04992,7e-05,5.03014]
[1776460069451,31.56,77405.02,52.2,0.04985,7e-05,5.02445]
[1776460073739,31.56,77405.86,52.2,0.04991,7e-05,5.02898]
[1776460075391,31.56,77405.9,52.2,0.04991,7e-05,5.02917]
[1776460080528,31.56,77407.77,52.2,0.05003,7e-05,5.03915]
[1776460084648,31.56,77395.0,52.2,0.04918,7e-05,4.96971]
[1776460090598,31.56,77388.94,52.2,0.04879,7e-05,4.9376]
[1776460095633,31.56,77389.45,52.2,0.04882,7e-05,4.94082]
[1776460100668,31.56,77390.05,52.2,0.04887,7e-05,4.9445]
[1776460103689,31.56,77389.98,52.2,0.04887,7e-05,4.94439]
[1776460105703,31.56,77390.34,52.2,0.04889,7e-05,4.94652]
[1776460110738,31.56,77388.81,52.2,0.0488,7e-05,4.93881]
[1776460115773,31.56,77387.0,52.2,0.04865,7e-05,4.92525]
[1776460121992,31.56,77388.04,52.2,0.04872,7e-05,4.93127]
[1776460123609,31.56,77388.04,52.2,0.04873,7e-05,4.93146]
[1776460124675,31.56,77390.26,52.2,0.04887,7e-05,4.94349]
[1776460129872,31.57,77389.21,52.2,0.04881,7e-05,4.93839]
[1776460131950,31.57,77389.22,52.2,0.04881,7e-05,4.93852]
[1776460138642,31.57,77389.82,52.2,0.04886,7e-05,4.94217]
[1776460143971,31.57,77389.94,52.2,0.04887,7e-05,4.94325]
[1776460149006,31.57,77391.75,52.2,0.04899,7e-05,4.9533]
[1776460155048,31.57,77387.09,52.2,0.04869,7e-05,4.92858]
[1776460161090,31.57,77386.57,52.2,0.04866,7e-05,4.92633]
[1776460166125,31.57,77395.12,52.2,0.04923,7e-05,4.9727]
[1776460171160,31.57,77394.18,52.2,0.04913,7e-05,4.96323]
[1776460173979,31.57,77395.36,52.2,0.04921,7e-05,4.96964]
[1776460179216,31.57,77395.58,52.2,0.04922,7e-05,4.97099]
[1776460180641,31.57,77395.58,52.2,0.04922,7e-05,4.97099]
[1776460186265,31.57,77394.19,52.2,0.04913,7e-05,4.96369]
[1776460191300,31.57,77393.85,52.2,0.04911,7e-05,4.96205]
[1776460196335,31.57,77393.53,52.2,0.0491,7e-05,4.96054]
[1776460201449,31.57,77393.55,52.2,0.0491,7e-05,4.96082]
[1776460207200,31.58,77389.35,52.2,0.04883,7e-05,4.93859]
[1776460207301,31.58,77389.35,52.2,0.04883,7e-05,4.93859]
[1776460210408,31.58,77388.04,52.2,0.04874,7e-05,4.93182]
[1776460213316,31.58,77376.04,52.2,0.04797,6e-05,4.86805]
[1776460218854,31.58,77376.11,52.2,0.04799,6e-05,4.86962]
[1776460226192,31.58,77382.45,52.2,0.04841,7e-05,4.90471]
[1776460227105,31.58,77382.35,52.2,0.04841,7e-05,4.90434]
[1776460233600,31.59,77383.42,52.2,0.04845,7e-05,4.90673]
[1776460238635,31.59,77387.03,52.2,0.0487,7e-05,4.92686]
[1776460244677,31.59,77388.66,52.2,0.04881,7e-05,4.93627]
[1776460249712,31.59,77388.34,52.2,0.0488,7e-05,4.93508]
[1776460254748,31.59,77388.86,52.2,0.04884,7e-05,4.93837]
[1776460259591,31.59,77389.56,52.2,0.04889,7e-05,4.94232]
[1776460262708,31.59,77402.71,52.2,0.04976,7e-05,5.01364]
[1776460270862,31.59,77401.46,52.2,0.04968,7e-05,5.00659]
[1776460277335,31.59,77401.32,52.2,0.04967,7e-05,5.0058]
[1776460281490,31.59,77401.32,52.2,0.04967,7e-05,5.0058]
[1776460282946,31.59,77411.44,52.2,0.05034,7e-05,5.06079]
[1776460284389,31.59,77411.44,52.2,0.05034,7e-05,5.06079]
[1776460289995,31.59,77412.73,52.2,0.05042,7e-05,5.06729]
[1776460296039,31.59,77413.34,52.2,0.05042,7e-05,5.06569]
[1776460301073,31.59,77413.36,52.2,0.05042,7e-05,5.06552]
[1776460306109,31.59,77405.31,52.2,0.04987,7e-05,5.0215]
[1776460311144,31.59,77405.41,52.2,0.04988,7e-05,5.02217]
[1776460316179,31.59,77404.99,52.2,0.04985,7e-05,5.02001]
[1776460323109,31.59,77405.16,52.2,0.04987,7e-05,5.021]
[1776460328263,31.59,77410.04,52.2,0.05019,7e-05,5.04767]
[1776460333298,31.59,77411.41,52.2,0.05029,7e-05,5.05502]
[1776460338333,31.59,77409.7,52.2,0.05017,7e-05,5.04558]
[1776460343369,31.59,77407.38,52.2,0.05001,7e-05,5.03297]
[1776460346272,31.59,77408.95,52.2,0.05012,7e-05,5.04152]
[1776460347036,31.59,77408.1,52.2,0.05006,7e-05,5.03689]
[1776460352432,31.59,77409.34,52.2,0.0501,7e-05,5.03911]
[1776460357467,31.59,77411.6,52.2,0.05025,7e-05,5.05135]
[1776460362398,31.59,77412.0,52.2,0.05028,7e-05,5.05346]
[1776460362526,31.59,77412.0,52.2,0.05028,7e-05,5.05346]
[1776460363993,31.59,77426.32,52.2,0.05125,7e-05,5.13178]
[1776460371557,31.59,77430.04,52.2,0.05149,7e-05,5.15133]
[1776460375921,31.58,77441.11,52.2,0.05224,7e-05,5.2116]
[1776460380016,31.58,77441.43,52.2,0.05225,7e-05,5.21198]
[1776460383256,31.58,77443.41,52.2,0.05237,7e-05,5.22211]
[1776460383258,31.58,77443.41,52.2,0.05237,7e-05,5.22211]
[1776460388686,31.57,77446.08,52.2,0.05253,7e-05,5.23506]
[1776460391083,31.57,77450.5,52.2,0.05283,7e-05,5.25901]
[1776460396742,31.57,77449.4,52.2,0.05273,7e-05,5.25056]
[1776460398511,31.57,77449.15,52.2,0.0527,7e-05,5.2488]
[1776460403791,31.56,77451.15,52.2,0.05282,7e-05,5.25774]
[1776460408826,31.56,77451.13,52.2,0.05279,7e-05,5.25574]
[1776460413861,31.55,77451.29,52.2,0.05274,7e-05,5.25016]
[1776460418896,31.55,77450.59,52.2,0.05266,7e-05,5.24445]
[1776460423931,31.54,77451.31,52.2,0.05269,7e-05,5.24668]
[1776460428966,31.54,77444.87,52.2,0.05222,7e-05,5.20901]
[1776460434994,31.54,77451.69,52.2,0.05268,7e-05,5.24577]
[1776460440028,31.53,77450.73,52.2,0.05259,7e-05,5.23864]
[1776460441203,31.53,77450.73,52.2,0.05258,7e-05,5.23796]
[1776460447093,31.53,77449.31,52.2,0.05245,7e-05,5.22733]
[1776460448408,31.53,77449.31,52.2,0.05245,7e-05,5.22733]
[1776460450107,31.52,77449.53,52.2,0.05246,7e-05,5.22792]
[1776460453882,31.52,77435.66,52.2,0.05148,7e-05,5.14968]
[1776460458171,31.52,77418.08,52.2,0.05028,7e-05,5.05232]
[1776460463205,31.52,77416.1,52.2,0.05014,7e-05,5.04138]
[1776460471262,31.52,77415.87,52.2,0.05008,7e-05,5.03536]
[1776460475022,31.52,77415.92,52.2,0.05008,7e-05,5.03559]
[1776460477542,31.52,77415.92,52.2,0.05008,7e-05,5.03552]
[1776460484353,31.52,77418.58,52.2,0.05026,7e-05,5.04968]
[1776460488120,31.52,77421.9,52.2,0.05048,7e-05,5.06769]
[1776460494426,31.52,77421.14,52.2,0.05042,7e-05,5.06278]
[1776460496176,31.52,77421.44,52.2,0.05044,7e-05,5.06434]
[1776460498986,31.52,77421.08,52.2,0.05041,7e-05,5.06218]
[1776460500642,31.52,77420.67,52.2,0.05038,7e-05,5.05976]
[1776460501477,31.51,77407.23,52.2,0.04948,7e-05,4.98642]
[1776460505715,31.52,77401.08,52.2,0.04907,7e-05,4.95335]
[1776460507519,31.52,77390.08,52.2,0.04835,7e-05,4.89457]
[1776460512557,31.52,77391.32,52.2,0.04845,7e-05,4.90209]
[1776460514706,31.52,77391.32,52.2,0.04845,7e-05,4.90209]
[1776460515025,31.52,77391.32,52.2,0.04845,7e-05,4.90209]
[1776460519048,31.52,77390.35,52.2,0.04839,7e-05,4.89772]
[1776460525648,31.52,77389.73,52.2,0.04837,7e-05,4.89575]
[1776460535719,31.54,77388.57,52.2,0.04835,7e-05,4.8927]
[1776460540759,31.55,77390.64,52.2,0.04853,7e-05,4.90769]
[1776460545794,31.55,77389.09,52.2,0.04844,7e-05,4.90015]
[1776460548510,31.55,77389.67,52.2,0.04848,7e-05,4.90358]
[1776460556884,31.56,77392.33,52.2,0.04867,7e-05,4.91907]
[1776460564940,31.56,77393.57,52.2,0.04876,7e-05,4.92671]
[1776460569976,31.56,77392.91,52.2,0.04873,7e-05,4.92374]
[1776460575011,31.56,77392.83,52.2,0.04873,7e-05,4.9239]
[1776460578670,31.56,77383.15,52.2,0.0481,7e-05,4.87256]
[1776460578834,31.56,77383.15,52.2,0.0481,7e-05,4.87256]
[1776460579040,31.56,77377.04,52.2,0.04771,6e-05,4.84023]
[1776460580047,31.56,77363.19,52.2,0.04682,6e-05,4.76687]
[1776460585082,31.56,77357.7,52.2,0.04647,6e-05,4.73776]
[1776460590117,31.56,77359.06,52.2,0.04656,6e-05,4.74516]
[1776460592224,31.56,77359.19,52.2,0.04653,6e-05,4.74151]
[1776460598173,31.56,77358.91,52.2,0.04651,6e-05,4.74022]
[1776460603208,31.56,77361.58,52.2,0.04668,6e-05,4.75442]
[1776460609146,31.56,77359.62,52.2,0.04656,6e-05,4.74422]
[1776460614286,31.56,77359.33,52.2,0.04654,6e-05,4.74306]
[1776460617160,31.56,77359.25,52.2,0.04654,6e-05,4.74269]
[1776460617994,31.57,77340.48,52.2,0.04538,6e-05,4.64618]
[1776460623350,31.6,77325.31,52.2,0.04462,6e-05,4.5825]
[1776460628385,31.63,77324.3,52.2,0.04473,6e-05,4.59177]
[1776460633420,31.65,77326.81,52.2,0.04498,6e-05,4.61217]
[1776460635119,31.65,77326.81,52.2,0.04498,6e-05,4.61217]
[1776460636826,31.65,77341.14,52.2,0.04587,6e-05,4.68672]
[1776460641478,31.65,77352.47,52.2,0.04659,6e-05,4.74603]
[1776460646513,31.65,77357.42,52.2,0.0469,6e-05,4.77188]
[1776460654006,31.65,77357.54,52.2,0.0469,6e-05,4.77237]
[1776460654107,31.65,77357.54,52.2,0.04686,6e-05,4.76786]
[1776460659606,31.66,77357.77,52.2,0.04691,6e-05,4.7713]
[1776460665649,31.66,77359.15,52.2,0.04702,6e-05,4.78072]
[1776460671693,31.67,77375.09,52.2,0.04807,6e-05,4.8668]
[1776460680756,31.67,77379.24,52.2,0.04836,7e-05,4.89072]
[1776460684785,31.67,77389.31,52.2,0.04902,7e-05,4.94499]
[1776460689819,31.67,77392.78,52.2,0.04925,7e-05,4.96386]
[1776460695026,31.67,77392.87,52.2,0.04926,7e-05,4.96444]
[1776460699549,31.67,77393.62,52.2,0.04931,7e-05,4.96847]
[1776460702910,31.67,77382.4,52.2,0.04858,7e-05,4.90837]
[1776460707944,31.68,77380.79,52.2,0.04848,7e-05,4.90031]
[1776460711382,31.68,77380.93,52.2,0.04849,7e-05,4.90129]
[1776460714639,31.68,77374.18,52.2,0.04802,6e-05,4.86139]
[1776460722044,31.68,77369.44,52.2,0.04773,6e-05,4.83804]
[1776460724461,31.68,77369.44,52.2,0.04773,6e-05,4.83804]
[1776460724509,31.68,77369.44,52.2,0.04773,6e-05,4.83804]
[1776460725489,31.68,77369.44,52.2,0.04774,6e-05,4.83875]
[1776460725596,31.68,77369.44,52.2,0.04774,6e-05,4.83875]
[1776460735135,31.69,77377.91,52.2,0.04832,7e-05,4.88595]
[1776460739163,31.69,77390.65,52.2,0.04916,7e-05,4.95481]
[1776460743191,31.69,77403.02,52.2,0.04998,7e-05,5.02181]
[1776460745060,31.69,77402.52,52.2,0.04995,7e-05,5.01908]
[1776460746295,31.69,77402.49,52.2,0.04995,7e-05,5.0189]
[1776460756386,31.69,77402.42,52.2,0.04994,7e-05,5.01828]
[1776460761997,31.69,77401.91,52.2,0.0499,7e-05,5.01531]
[1776460764444,31.69,77403.24,52.2,0.04999,7e-05,5.02236]
[1776460770382,31.69,77411.27,52.2,0.05052,7e-05,5.06537]
[1776460772391,31.69,77408.5,52.2,0.05029,7e-05,5.04564]
[1776460778437,31.69,77402.51,52.2,0.04988,7e-05,5.01268]
[1776460783472,31.69,77402.06,52.2,0.04985,7e-05,5.00997]
[1776460788508,31.68,77404.27,52.2,0.05,7e-05,5.02166]
[1776460792191,31.68,77405.6,52.2,0.05008,7e-05,5.02873]
[1776460793849,31.68,77406.6,52.2,0.05015,7e-05,5.034]
[1776460799585,31.68,77412.53,52.2,0.05054,7e-05,5.06535]
[1776460802224,31.68,77412.49,52.2,0.05053,7e-05,5.065]
[1776460803233,31.68,77413.87,52.2,0.05062,7e-05,5.07238]
[1776460808648,31.68,77412.26,52.2,0.0505,7e-05,5.06268]
[1776460818525,31.68,77412.34,52.2,0.0505,7e-05,5.06263]
[1776460819504,31.68,77412.34,52.2,0.05049,7e-05,5.0619]
[1776460819523,31.68,77412.34,52.2,0.05049,7e-05,5.0619]
[1776460820523,31.68,77412.34,52.2,0.05049,7e-05,5.06178]
[1776460820566,31.68,77412.34,52.2,0.05049,7e-05,5.06178]
[1776460820590,31.68,77412.34,52.2,0.05049,7e-05,5.06178]
[1776460822940,31.68,77425.19,52.2,0.05136,7e-05,5.13172]
[1776460826448,31.67,77428.85,52.2,0.0516,7e-05,5.15114]
[1776460831809,31.67,77434.71,52.2,0.05194,7e-05,5.17726]
[1776460837853,31.67,77433.82,52.2,0.05186,7e-05,5.17085]
[1776460845909,31.66,77435.22,52.2,0.05193,7e-05,5.17672]
[1776460848931,31.66,77445.2,52.2,0.05261,7e-05,5.23133]
[1776460853967,31.66,77456.33,52.2,0.05337,7e-05,5.29177]
[1776460856993,31.65,77466.19,52.2,0.05405,7e-05,5.34591]
[1776460862036,31.65,77459.9,52.2,0.05357,7e-05,5.30777]
[1776460867071,31.64,77454.51,52.2,0.05317,7e-05,5.27535]
[1776460872106,31.64,77452.9,52.2,0.05302,7e-05,5.2642]
[1776460878149,31.63,77454.49,52.2,0.05311,7e-05,5.27063]
[1776460883183,31.63,77460.26,52.2,0.05348,7e-05,5.30066]
[1776460888218,31.62,77464.34,52.2,0.05374,7e-05,5.32108]
[1776460893253,31.61,77465.9,52.2,0.05377,7e-05,5.32256]
[1776460898288,31.61,77468.02,52.2,0.05389,7e-05,5.33182]
[1776460899146,31.61,77468.02,52.2,0.05389,7e-05,5.33182]
[1776460903781,31.59,77471.25,52.2,0.05401,7e-05,5.34145]
[1776460905343,31.59,77470.64,52.2,0.05396,7e-05,5.33745]
[1776460911378,31.58,77467.9,52.2,0.05372,7e-05,5.31826]
[1776460916414,31.57,77468.08,52.2,0.0537,7e-05,5.3168]
[1776460918375,31.57,77468.08,52.2,0.0537,7e-05,5.3168]
[1776460920696,31.57,77460.07,52.2,0.05311,7e-05,5.26989]
[1776460922486,31.57,77463.59,52.2,0.05335,7e-05,5.28922]
[1776460922760,31.57,77466.35,52.2,0.05354,7e-05,5.30433]
[1776460923468,31.57,77484.67,52.2,0.05484,7e-05,5.40759]
[1776460926969,31.56,77487.99,52.2,0.05506,7e-05,5.42475]
[1776460927478,31.56,77487.99,52.2,0.05506,7e-05,5.42475]
[1776460932531,31.55,77487.78,52.2,0.055,7e-05,5.41959]
[1776460937565,31.55,77491.35,52.2,0.05521,7e-05,5.43664]
[1776460943248,31.54,77499.92,52.2,0.0558,7e-05,5.48297]
[1776460943313,31.54,77513.89,52.2,0.05681,7e-05,5.56212]
[1776460948646,31.52,77520.01,52.2,0.05719,7e-05,5.59207]
[1776460953758,31.52,77523.85,52.2,0.05739,7e-05,5.60597]
[1776460959720,31.5,77521.54,52.2,0.05713,7e-05,5.58609]
[1776460964755,31.49,77519.51,52.2,0.05692,7e-05,5.5699]
[1776460966797,31.49,77518.97,52.2,0.05687,7e-05,5.56591]
[1776460970798,31.48,77509.12,52.2,0.05609,7e-05,5.5049]
[1776460975833,31.47,77504.8,52.2,0.05573,7e-05,5.47638]
[1776460980868,31.47,77492.58,52.2,0.05479,7e-05,5.40293]
[1776460981947,31.47,77492.58,52.2,0.05479,7e-05,5.40293]
[1776460987917,31.46,77488.3,52.2,0.05444,7e-05,5.37485]
[1776460991229,31.45,77486.19,52.2,0.05427,7e-05,5.36179]
[1776460992014,31.45,77486.94,52.2,0.05432,7e-05,5.36554]
[1776460997990,31.45,77489.22,52.2,0.05444,7e-05,5.37483]
[1776460999740,31.44,77488.85,52.2,0.0544,7e-05,5.37219]
[1776461009122,31.44,77487.24,52.2,0.05427,7e-05,5.36149]
[1776461013777,31.43,77487.09,52.2,0.05414,7e-05,5.35045]
[1776461015512,31.43,77492.49,52.2,0.05453,7e-05,5.3807]
[1776461020693,31.42,77500.16,52.2,0.05504,7e-05,5.42162]
[1776461025977,31.41,77499.43,52.2,0.05494,7e-05,5.41388]
[1776461026536,31.41,77509.52,52.2,0.05567,7e-05,5.47127]
[1776461032233,31.4,77505.28,52.2,0.05531,7e-05,5.44285]
[1776461036004,31.4,77505.71,52.2,0.05532,7e-05,5.44346]
[1776461041296,31.39,77500.73,52.2,0.05491,7e-05,5.41124]
[1776461046239,31.39,77495.2,52.2,0.05448,7e-05,5.37743]
[1776461051411,31.38,77489.39,52.2,0.05403,7e-05,5.3415]
[1776461056448,31.37,77500.9,52.2,0.05483,7e-05,5.40473]
[1776461061483,31.37,77505.12,52.2,0.0551,7e-05,5.42604]
[1776461066519,31.36,77502.3,52.2,0.05485,7e-05,5.40696]
[1776461067953,31.36,77502.05,52.2,0.05483,7e-05,5.40497]
[1776461073568,31.35,77493.09,52.2,0.0541,7e-05,5.34597]
[1776461075582,31.35,77481.75,52.2,0.05328,7e-05,5.28081]
[1776461076338,31.35,77481.75,52.2,0.05328,7e-05,5.28081]
[1776461078388,31.35,77477.23,52.2,0.05295,7e-05,5.2546]
[1776461083638,31.34,77473.45,52.2,0.05266,7e-05,5.23158]
[1776461088673,31.34,77471.82,52.2,0.05252,7e-05,5.22099]
[1776461093708,31.34,77471.46,52.2,0.05248,7e-05,5.21753]
[1776461100700,31.34,77469.39,52.2,0.05232,7e-05,5.20477]
[1776461101358,31.33,77469.27,52.2,0.05231,7e-05,5.20354]
[1776461101764,31.33,77456.24,52.2,0.05139,7e-05,5.13028]
[1776461102909,31.33,77456.24,52.2,0.05139,7e-05,5.13028]
[1776461103407,31.33,77456.24,52.2,0.05139,7e-05,5.13028]
[1776461103611,31.33,77456.24,52.2,0.05139,7e-05,5.13028]
[1776461104015,31.33,77454.21,52.2,0.05125,7e-05,5.11858]
[1776461104319,31.33,77454.21,52.2,0.05125,7e-05,5.11858]
[1776461105372,31.33,77464.69,52.2,0.05197,7e-05,5.1766]
[1776461106799,31.33,77476.84,52.2,0.05281,7e-05,5.24414]
[1776461111834,31.33,77474.29,52.2,0.05261,7e-05,5.22793]
[1776461116869,31.32,77481.93,52.2,0.05313,7e-05,5.26899]
[1776461119942,31.32,77484.47,52.2,0.0533,7e-05,5.28252]
[1776461120105,31.32,77484.47,52.2,0.0533,7e-05,5.28252]
[1776461120124,31.32,77484.47,52.2,0.0533,7e-05,5.28252]
[1776461121229,31.32,77483.27,52.2,0.0532,7e-05,5.27529]
[1776461121247,31.32,77500.95,52.2,0.05447,7e-05,5.37541]
[1776461124260,31.31,77488.8,52.2,0.05357,7e-05,5.30454]
[1776461126944,31.31,77490.62,52.2,0.05369,7e-05,5.31392]
[1776461132982,31.3,77491.04,52.2,0.05363,7e-05,5.30829]
[1776461138016,31.3,77489.7,52.2,0.05351,7e-05,5.29836]
[1776461140256,31.3,77489.38,52.2,0.05348,7e-05,5.29609]
[1776461146073,31.29,77488.56,52.2,0.05338,7e-05,5.28833]
[1776461148447,31.29,77488.61,52.2,0.05338,7e-05,5.28818]
[1776461154129,31.28,77488.04,52.2,0.0533,7e-05,5.2819]
[1776461159164,31.28,77487.99,52.2,0.05327,7e-05,5.27956]
[1776461164199,31.27,77484.95,52.2,0.05303,7e-05,5.26031]
[1776461169708,31.27,77484.88,52.2,0.053,7e-05,5.25836]
[1776461179305,31.26,77481.16,52.2,0.05269,7e-05,5.23338]
[1776461184340,31.26,77478.06,52.2,0.05245,7e-05,5.21414]
[1776461189375,31.25,77472.82,52.2,0.05206,7e-05,5.18322]
[1776461191648,31.25,77472.1,52.2,0.05201,7e-05,5.1789]
[1776461195457,31.25,77469.73,52.2,0.05179,7e-05,5.15995]
[1776461201459,31.25,77472.21,52.2,0.05194,7e-05,5.17199]
[1776461206494,31.24,77476.6,52.2,0.05223,7e-05,5.19518]
[1776461210959,31.24,77476.22,52.2,0.05219,7e-05,5.19211]
[1776461211534,31.24,77465.05,52.2,0.0514,7e-05,5.12933]
[1776461212536,31.24,77451.85,52.2,0.05049,7e-05,5.0556]
[1776461217570,31.24,77446.17,52.2,0.0501,7e-05,5.02407]
[1776461218108,31.24,77446.17,52.2,0.0501,7e-05,5.02407]
[1776461222606,31.24,77432.26,52.2,0.04916,7e-05,4.94797]
[1776461227812,31.24,77428.84,52.2,0.04894,7e-05,4.92985]
[1776461233683,31.24,77424.43,52.2,0.04866,7e-05,4.90699]
[1776461236647,31.24,77423.85,52.2,0.04862,7e-05,4.9042]
[1776461241739,31.25,77424.01,52.2,0.04865,7e-05,4.90616]
[1776461241995,31.25,77424.01,52.2,0.04865,7e-05,4.90616]
[1776461246650,31.25,77431.12,52.2,0.04913,7e-05,4.94552]
[1776461247275,31.25,77435.87,52.2,0.04945,7e-05,4.97155]
[1776461252816,31.25,77432.63,52.2,0.0492,7e-05,4.95005]
[1776461257858,31.25,77432.33,52.2,0.04919,7e-05,4.94915]
[1776461263900,31.25,77431.71,52.2,0.04916,7e-05,4.94676]
[1776461268935,31.26,77431.86,52.2,0.04918,7e-05,4.94844]
[1776461273969,31.26,77432.04,52.2,0.04921,7e-05,4.9505]
[1776461279770,31.26,77432.34,52.2,0.04923,7e-05,4.95232]
[1776461285053,31.26,77429.62,52.2,0.04907,7e-05,4.93947]
[1776461290088,31.26,77429.77,52.2,0.04909,7e-05,4.94132]
[1776461295123,31.27,77430.37,52.2,0.04915,7e-05,4.94559]
[1776461296684,31.27,77430.37,52.2,0.04915,7e-05,4.94559]
[1776461296809,31.27,77430.37,52.2,0.04915,7e-05,4.94559]
[1776461300089,31.27,77436.13,52.2,0.04954,7e-05,4.97768]
[1776461305193,31.27,77444.89,52.2,0.05014,7e-05,5.02656]
[1776461310228,31.27,77452.98,52.2,0.0507,7e-05,5.0712]
[1776461315262,31.27,77454.08,52.2,0.05073,7e-05,5.07267]
[1776461322312,31.27,77451.84,52.2,0.05058,7e-05,5.06019]
[1776461327347,31.27,77450.47,52.2,0.05048,7e-05,5.05254]
[1776461331741,31.27,77450.99,52.2,0.05052,7e-05,5.0554]
[1776461336550,31.27,77453.9,52.2,0.05071,7e-05,5.07136]
[1776461339432,31.27,77470.87,52.2,0.05188,7e-05,5.16529]
[1776461344468,31.27,77471.74,52.2,0.05193,7e-05,5.16909]
[1776461349502,31.26,77475.09,52.2,0.05215,7e-05,5.18662]
[1776461354537,31.26,77477.89,52.2,0.05233,7e-05,5.20091]
[1776461359838,31.26,77478.83,52.2,0.05238,7e-05,5.20498]
[1776461365613,31.25,77485.27,52.2,0.0528,7e-05,5.23881]
[1776461370649,31.25,77486.53,52.2,0.05287,7e-05,5.24409]
[1776461375684,31.24,77488.66,52.2,0.05295,7e-05,5.24968]
[1776461381726,31.24,77487.21,52.2,0.05282,7e-05,5.23925]
[1776461386832,31.24,77487.04,52.2,0.0528,7e-05,5.23722]
[1776461390659,31.23,77486.93,52.2,0.05277,7e-05,5.23485]
[1776461395554,31.23,77476.1,52.2,0.05199,7e-05,5.17276]
[1776461400859,31.23,77469.65,52.2,0.05152,7e-05,5.13511]
[1776461403880,31.23,77457.1,52.2,0.05065,7e-05,5.06488]
[1776461409922,31.22,77455.94,52.2,0.05056,7e-05,5.05796]
[1776461410507,31.22,77455.94,52.2,0.05056,7e-05,5.05796]
[1776461415087,31.22,77455.09,52.2,0.0505,7e-05,5.05304]
[1776461416337,31.22,77455.09,52.2,0.0505,7e-05,5.05289]
[1776461422008,31.22,77453.58,52.2,0.05039,7e-05,5.04405]
[1776461427043,31.22,77446.44,52.2,0.0499,7e-05,5.00441]
[1776461432078,31.22,77440.49,52.2,0.04945,7e-05,4.96727]
[1776461437113,31.22,77435.08,52.2,0.04909,7e-05,4.93813]
[1776461444161,31.22,77433.72,52.2,0.04901,7e-05,4.93168]
[1776461451211,31.23,77433.62,52.2,0.04902,7e-05,4.93202]
[1776461456246,31.23,77429.45,52.2,0.04875,7e-05,4.91006]
[1776461461281,31.23,77428.21,52.2,0.04868,7e-05,4.9042]
[1776461466317,31.23,77428.6,52.2,0.04872,7e-05,4.90724]
[1776461472359,31.24,77425.32,52.2,0.04851,7e-05,4.89067]
[1776461473391,31.24,77425.32,52.2,0.04851,7e-05,4.89067]
[1776461476906,31.24,77426.03,52.2,0.04857,7e-05,4.89516]
[1776461479358,31.24,77432.75,52.2,0.04902,7e-05,4.93227]
[1776461481869,31.24,77431.07,52.2,0.04892,7e-05,4.92347]
[1776461484571,31.24,77430.85,52.2,0.04891,7e-05,4.92281]
[1776461491491,31.24,77436.55,52.2,0.04926,7e-05,4.95058]
[1776461496526,31.24,77436.57,52.2,0.04927,7e-05,4.95141]
[1776461501562,31.25,77436.2,52.2,0.04926,7e-05,4.95015]
[1776461510099,31.25,77435.52,52.2,0.04922,7e-05,4.94675]
[1776461510471,31.25,77435.52,52.2,0.04923,7e-05,4.94769]
[1776461522714,31.25,77435.63,52.2,0.04926,7e-05,4.95035]
[1776461527749,31.26,77435.23,52.2,0.04924,7e-05,4.949]
[1776461533790,31.26,77436.32,52.2,0.04933,7e-05,4.95592]
[1776461539833,31.26,77436.22,52.2,0.04934,7e-05,4.95637]
[1776461544868,31.26,77433.6,52.2,0.04917,7e-05,4.94301]
[1776461549903,31.26,77428.57,52.2,0.04885,7e-05,4.91666]
[1776461554938,31.27,77429.54,52.2,0.04888,7e-05,4.91855]
[1776461559973,31.27,77427.08,52.2,0.04873,7e-05,4.90635]
[1776461565008,31.27,77424.33,52.2,0.04857,7e-05,4.89263]
[1776461568185,31.27,77420.21,52.2,0.0483,7e-05,4.87089]
[1776461574072,31.28,77410.15,52.2,0.04767,7e-05,4.81907]
[1776461575883,31.28,77409.44,52.2,0.04762,7e-05,4.81562]
[1776461581120,31.28,77410.28,52.2,0.04771,7e-05,4.82221]
[1776461589176,31.29,77409.67,52.2,0.0477,7e-05,4.82161]
[1776461596225,31.3,77409.31,52.2,0.0477,7e-05,4.82194]
[1776461601261,31.3,77409.42,52.2,0.04773,7e-05,4.8241]
[1776461602006,31.3,77409.42,52.2,0.04773,7e-05,4.8241]
[1776461606168,31.3,77409.31,52.2,0.04773,7e-05,4.82443]
[1776461612338,31.31,77409.81,52.2,0.04776,7e-05,4.82534]
[1776461617758,31.31,77409.93,52.2,0.04778,7e-05,4.82686]
[1776461625991,31.31,77421.49,52.2,0.04855,7e-05,4.89027]
[1776461626040,31.31,77421.49,52.2,0.04857,7e-05,4.89125]
[1776461633484,31.31,77420.78,52.2,0.0485,7e-05,4.88589]
[1776461641541,31.31,77415.59,52.2,0.04814,7e-05,4.85657]
[1776461642475,31.31,77415.59,52.2,0.04814,7e-05,4.85657]
[1776461642652,31.31,77413.57,52.2,0.04801,7e-05,4.84559]
[1776461644529,31.31,77412.21,52.2,0.04792,7e-05,4.8386]
[1776461646602,31.31,77410.97,52.2,0.04785,7e-05,4.8326]
[1776461646679,31.31,77410.93,52.2,0.04785,7e-05,4.83271]
[1776461653226,31.31,77406.69,52.2,0.04757,7e-05,4.80967]
[1776461658660,31.31,77403.76,52.2,0.04737,7e-05,4.79365]
[1776461663111,31.31,77403.37,52.2,0.04735,6e-05,4.79144]
[1776461663153,31.31,77402.81,52.2,0.04731,6e-05,4.78842]
[1776461663435,31.31,77402.81,52.2,0.04731,6e-05,4.78842]
[1776461668732,31.31,77402.6,52.2,0.04732,6e-05,4.78949]
[1776461671356,31.31,77402.1,52.2,0.04729,6e-05,4.78719]
[1776461671444,31.32,77402.1,52.2,0.04726,6e-05,4.78349]
[1776461676787,31.32,77402.1,52.2,0.04726,6e-05,4.78328]
[1776461681823,31.32,77402.53,52.2,0.04729,6e-05,4.78535]
[1776461686858,31.31,77402.39,52.2,0.04727,6e-05,4.78437]
[1776461694915,31.31,77402.26,52.2,0.04726,6e-05,4.78327]
[1776461699950,31.31,77401.71,52.2,0.04722,6e-05,4.78007]
[1776461703574,31.31,77400.65,52.2,0.04715,6e-05,4.77427]
[1776461709018,31.31,77400.56,52.2,0.04713,6e-05,4.77237]
[1776461714053,31.31,77400.1,52.2,0.04708,6e-05,4.76862]
[1776461719088,31.3,77400.3,52.2,0.04708,6e-05,4.76846]
[1776461724123,31.3,77399.23,52.2,0.047,6e-05,4.76161]
[1776461724932,31.3,77399.23,52.2,0.047,6e-05,4.76161]
[1776461724942,31.3,77399.23,52.2,0.047,6e-05,4.76161]
[1776461725033,31.3,77399.23,52.2,0.04699,6e-05,4.76139]
[1776461726496,31.3,77399.07,52.2,0.04697,6e-05,4.75942]
[1776461727145,31.3,77398.69,52.2,0.04693,6e-05,4.75629]
[1776461729066,31.29,77398.12,52.2,0.04689,6e-05,4.75305]
[1776461731136,31.29,77398.45,52.2,0.04691,6e-05,4.7546]
[1776461737305,31.29,77398.73,52.2,0.04687,6e-05,4.75028]
[1776461739399,31.29,77399.02,52.2,0.04688,6e-05,4.75143]
[1776461747724,31.29,77400.01,52.2,0.04693,6e-05,4.75515]
[1776461748023,31.29,77400.01,52.2,0.04693,6e-05,4.75515]
[1776461749299,31.29,77414.69,52.2,0.04788,7e-05,4.83295]
[1776461751068,31.28,77420.21,52.2,0.04824,7e-05,4.8624]
[1776461751318,31.28,77420.21,52.2,0.04824,7e-05,4.8624]
[1776461751390,31.28,77418.7,52.2,0.04814,7e-05,4.85395]
[1776461754592,31.29,77415.33,52.2,0.04792,7e-05,4.83671]
[1776461755341,31.29,77414.94,52.2,0.0479,7e-05,4.83492]
[1776461757952,31.29,77414.68,52.2,0.04788,7e-05,4.83286]
[1776461762067,31.28,77414.61,52.2,0.04786,7e-05,4.83115]
[1776461770446,31.28,77413.56,52.2,0.04775,7e-05,4.82249]
[1776461775481,31.27,77405.04,52.2,0.04717,6e-05,4.77515]
[1776461776512,31.27,77405.04,52.2,0.04717,6e-05,4.77515]
[1776461782530,31.27,77400.33,52.2,0.04685,6e-05,4.74851]
[1776461787565,31.27,77398.8,52.2,0.04674,6e-05,4.73948]
[1776461792600,31.26,77393.76,52.2,0.04636,6e-05,4.70766]
[1776461798365,31.26,77387.8,52.2,0.04598,6e-05,4.67585]
[1776461803385,31.26,77386.71,52.2,0.04591,6e-05,4.66974]
[1776461808712,31.26,77385.69,52.2,0.04583,6e-05,4.66386]
[1776461810726,31.26,77399.19,52.2,0.0467,6e-05,4.73493]
[1776461815761,31.26,77403.09,52.2,0.04693,6e-05,4.75453]
[1776461820796,31.26,77395.94,52.2,0.04646,6e-05,4.71555]
[1776461825830,31.25,77392.75,52.2,0.04625,6e-05,4.69797]
[1776461832880,31.25,77392.43,52.2,0.04621,6e-05,4.69535]
[1776461837915,31.25,77392.63,52.2,0.04622,6e-05,4.69577]
[1776461842954,31.25,77392.32,52.2,0.04619,6e-05,4.69355]
[1776461846981,31.25,77403.62,52.2,0.04691,6e-05,4.75273]
[1776461852017,31.24,77402.59,52.2,0.04679,6e-05,4.74176]
[1776461857767,31.24,77402.03,52.2,0.04675,6e-05,4.73818]
[1776461863094,31.24,77388.93,52.2,0.04589,6e-05,4.66763]
[1776461868129,31.24,77384.85,52.2,0.04563,6e-05,4.64589]
[1776461870964,31.24,77385.55,52.2,0.04567,6e-05,4.64943]
[1776461870970,31.24,77385.55,52.2,0.04567,6e-05,4.64943]
[1776461871150,31.24,77385.23,52.2,0.04565,6e-05,4.64768]
[1776461876185,31.23,77382.91,52.2,0.04545,6e-05,4.63078]
[1776461877596,31.23,77383.52,52.2,0.04547,6e-05,4.63303]
[1776461878241,31.23,77383.52,52.2,0.04547,6e-05,4.63303]
[1776461878461,31.23,77383.52,52.2,0.04547,6e-05,4.63303]
[1776461880554,31.22,77382.98,52.2,0.04542,6e-05,4.62833]
[1776461881164,31.22,77383.05,52.2,0.04541,6e-05,4.62776]
[1776461881228,31.22,77383.05,52.2,0.04541,6e-05,4.62776]
[1776461881380,31.22,77399.22,52.2,0.04643,6e-05,4.71192]
[1776461882228,31.22,77415.93,52.2,0.04752,7e-05,4.80138]
[1776461885273,31.22,77417.0,52.2,0.04759,7e-05,4.80776]
[1776461885374,31.22,77417.0,52.2,0.0476,7e-05,4.80806]
[1776461888084,31.22,77416.73,52.2,0.04757,7e-05,4.80594]
[1776461888270,31.22,77416.18,52.2,0.04753,7e-05,4.80266]
[1776461889920,31.21,77416.24,52.2,0.04752,7e-05,4.80176]
[1776461895261,31.2,77415.71,52.2,0.04741,7e-05,4.79284]
[1776461896651,31.2,77411.04,52.2,0.04708,6e-05,4.76549]
[1776461902371,31.18,77408.95,52.2,0.04686,6e-05,4.7476]
[1776461908413,31.16,77408.67,52.2,0.04676,6e-05,4.73942]
[1776461912256,31.16,77408.2,52.2,0.04665,6e-05,4.72915]
[1776461916064,31.15,77406.61,52.2,0.04649,6e-05,4.71632]
[1776461917782,31.14,77391.59,52.2,0.0455,6e-05,4.63488]
[1776461918487,31.14,77391.59,52.2,0.0455,6e-05,4.63488]
[1776461923518,31.13,77385.07,52.2,0.04502,6e-05,4.59523]
[1776461928553,31.12,77380.02,52.2,0.04466,6e-05,4.56466]
[1776461930119,31.12,77377.88,52.2,0.04451,6e-05,4.55273]
[1776461930629,31.12,77377.88,52.2,0.04451,6e-05,4.55273]
[1776461930712,31.12,77377.88,52.2,0.04451,6e-05,4.55273]
[1776461930581,31.11,77365.84,52.2,0.04376,6e-05,4.48968]
[1776461930877,31.11,77365.84,52.2,0.04376,6e-05,4.48968]
[1776461931000,31.11,77365.84,52.2,0.04376,6e-05,4.48968]
[1776461931269,31.11,77365.84,52.2,0.04376,6e-05,4.48968]
[1776461931309,31.11,77365.84,52.2,0.04376,6e-05,4.48968]
[1776461931587,31.11,77352.12,52.2,0.04292,6e-05,4.41942]
[1776461933543,31.11,77343.7,52.2,0.0424,6e-05,4.37533]
[1776461933601,31.11,77342.94,52.2,0.04235,6e-05,4.37099]
[1776461934136,31.11,77342.94,52.2,0.04235,6e-05,4.37099]
[1776461935271,31.11,77342.78,52.2,0.04234,6e-05,4.37033]
[1776461935341,31.11,77342.78,52.2,0.04234,6e-05,4.37033]
[1776461936395,31.11,77338.42,52.2,0.04208,6e-05,4.34847]
[1776461936622,31.11,77338.1,52.2,0.04206,6e-05,4.34705]
[1776461942055,31.11,77339.82,52.2,0.04215,6e-05,4.354]
[1776461942138,31.11,77345.98,52.2,0.04251,6e-05,4.38471]
[1776461942734,31.11,77345.98,52.2,0.04251,6e-05,4.38471]
[1776461943475,31.11,77345.98,52.2,0.04251,6e-05,4.38471]
[1776461944178,31.11,77352.91,52.2,0.04293,6e-05,4.42017]
[1776461944235,31.11,77356.88,52.2,0.04317,6e-05,4.44043]
[1776461944767,31.11,77356.88,52.2,0.04317,6e-05,4.44043]
[1776461945403,31.11,77356.88,52.2,0.04317,6e-05,4.44043]
[1776461947597,31.1,77345.45,52.2,0.04245,6e-05,4.38003]
[1776461952735,31.1,77352.86,52.2,0.04287,6e-05,4.41549]
[1776461958777,31.09,77353.76,52.2,0.04288,6e-05,4.41625]
[1776461963063,31.08,77353.68,52.2,0.04286,6e-05,4.41421]
[1776461963202,31.08,77353.68,52.2,0.04286,6e-05,4.41421]
[1776461963774,31.08,77353.51,52.2,0.04284,6e-05,4.41281]
[1776461964819,31.08,77331.76,52.2,0.04153,6e-05,4.30194]
[1776461968603,31.08,77331.8,52.2,0.04152,6e-05,4.30145]
[1776461972910,31.07,77330.32,52.2,0.04138,6e-05,4.28816]
[1776461978816,31.07,77329.75,52.2,0.04132,6e-05,4.28341]
[1776461981924,31.07,77330.91,52.2,0.04138,6e-05,4.2883]
[1776461986974,31.06,77324.11,52.2,0.04093,6e-05,4.25014]
[1776461989877,31.05,77323.2,52.2,0.04085,6e-05,4.24292]
[1776461995030,31.05,77321.38,52.2,0.04072,6e-05,4.2325]
[1776461998273,31.05,77322.47,52.2,0.04078,6e-05,4.23748]
[1776462000238,31.05,77322.61,52.2,0.04078,6e-05,4.23772]
[1776462000437,31.05,77322.61,52.2,0.04078,6e-05,4.23772]
[1776462000559,31.05,77322.61,52.2,0.04078,6e-05,4.23772]
[1776462000568,31.05,77323.96,52.2,0.04086,6e-05,4.24419]
[1776462001072,31.04,77349.45,52.2,0.04237,6e-05,4.37191]
[1776462003197,31.05,77352.84,52.2,0.04257,6e-05,4.3893]
[1776462004553,31.05,77347.2,52.2,0.04223,6e-05,4.36085]
[1776462004588,31.05,77343.87,52.2,0.04204,6e-05,4.34444]
[1776462008960,31.04,77343.44,52.2,0.042,6e-05,4.34104]
[1776462014164,31.04,77344.1,52.2,0.04201,6e-05,4.34198]
[1776462021213,31.03,77349.27,52.2,0.04229,6e-05,4.36542]
[1776462024023,31.03,77355.43,52.2,0.04265,6e-05,4.39581]
[1776462029269,31.02,77354.99,52.2,0.04259,6e-05,4.39083]
[1776462029992,31.02,77354.99,52.2,0.04259,6e-05,4.39083]
[1776462030736,31.02,77354.99,52.2,0.04259,6e-05,4.39083]
[1776462038774,31.01,77358.12,52.2,0.04269,6e-05,4.3985]
[1776462044374,31.01,77354.62,52.2,0.04244,6e-05,4.37751]
[1776462049409,31.0,77348.16,52.2,0.04203,6e-05,4.34272]
[1776462056459,31.0,77346.46,52.2,0.0419,6e-05,4.33166]
[1776462061111,30.99,77342.74,52.2,0.04166,6e-05,4.31157]
[1776462066529,30.99,77342.8,52.2,0.04164,6e-05,4.31006]
[1776462071564,30.98,77343.77,52.2,0.04168,6e-05,4.31312]
[1776462076600,30.98,77343.74,52.2,0.04166,6e-05,4.31144]
[1776462079011,30.98,77347.43,52.2,0.04187,6e-05,4.32944]
[1776462079125,30.98,77347.43,52.2,0.04187,6e-05,4.32944]
[1776462081196,30.98,77365.45,52.2,0.04295,6e-05,4.42029]
[1776462086146,30.97,77375.05,52.2,0.0435,6e-05,4.46686]
[1776462086156,30.97,77375.05,52.2,0.0435,6e-05,4.46686]
[1776462086690,30.97,77375.05,52.2,0.0435,6e-05,4.46686]
[1776462086774,30.97,77375.58,52.2,0.04354,6e-05,4.46967]
[1776462086852,30.97,77375.58,52.2,0.04354,6e-05,4.46967]
[1776462087218,30.97,77375.58,52.2,0.04354,6e-05,4.46967]
[1776462087384,30.97,77375.58,52.2,0.04354,6e-05,4.46967]
[1776462088076,30.97,77375.51,52.2,0.04353,6e-05,4.46938]
[1776462088683,30.97,77377.49,52.2,0.04365,6e-05,4.47903]
[1776462091417,30.97,77377.56,52.2,0.04364,6e-05,4.4788]
[1776462091705,30.97,77378.02,52.2,0.04362,6e-05,4.4757]
[1776462092281,30.97,77378.02,52.2,0.04362,6e-05,4.4757]
[1776462092711,30.96,77378.21,52.2,0.04362,6e-05,4.47609]
[1776462094517,30.96,77380.47,52.2,0.04376,6e-05,4.48718]
[1776462099761,30.95,77389.85,52.2,0.04429,6e-05,4.53204]
[1776462104772,30.95,77391.28,52.2,0.04437,6e-05,4.53814]
[1776462109804,30.94,77391.64,52.2,0.04433,6e-05,4.53526]
[1776462114866,30.93,77384.96,52.2,0.04387,6e-05,4.49658]
[1776462119901,30.92,77382.15,52.2,0.04366,6e-05,4.47914]
[1776462126292,30.92,77381.46,52.2,0.0436,6e-05,4.47388]
[1776462127959,30.91,77392.97,52.2,0.04428,6e-05,4.53079]
[1776462130802,30.91,77393.84,52.2,0.04432,6e-05,4.53468]
[1776462136039,30.9,77399.8,52.2,0.04464,6e-05,4.56118]
[1776462141069,30.89,77402.61,52.2,0.04478,6e-05,4.57249]
[1776462146210,30.89,77400.73,52.2,0.04463,6e-05,4.56052]
[1776462152145,30.78,77400.56,52.2,0.04403,6e-05,4.50992]
[1776462157180,30.73,77401.0,52.2,0.04378,6e-05,4.4888]
[1776462162791,30.73,77403.08,52.2,0.04389,6e-05,4.49854]
[1776462168389,30.68,77403.08,52.2,0.04367,6e-05,4.48039]
[1776462174304,30.67,77404.73,52.2,0.04372,6e-05,4.48431]
[1776462180346,30.61,77409.83,52.2,0.04371,6e-05,4.48385]
[1776462185381,30.56,77409.97,52.2,0.04348,6e-05,4.46471]
[1776462191423,30.56,77410.1,52.2,0.04345,6e-05,4.46261]
[1776462196462,30.55,77412.76,52.2,0.04359,6e-05,4.47426]
[1776462200772,30.55,77421.33,52.2,0.04411,6e-05,4.5177]
[1776462200827,30.55,77433.43,52.2,0.04486,6e-05,4.58052]
[1776462201244,30.55,77433.43,52.2,0.04486,6e-05,4.58052]
[1776462201713,30.55,77433.43,52.2,0.04486,6e-05,4.58052]
[1776462202502,30.54,77454.85,52.2,0.04624,7e-05,4.69455]
[1776462203592,30.54,77454.85,52.2,0.04624,7e-05,4.69455]
[1776462204893,30.54,77457.87,52.2,0.04643,7e-05,4.71013]
[1776462210541,30.53,77464.21,52.2,0.04678,7e-05,4.73922]
[1776462210573,30.53,77464.21,52.2,0.04678,7e-05,4.73922]
[1776462211225,30.53,77464.18,52.2,0.04677,7e-05,4.73814]
[1776462211567,30.53,77439.67,52.2,0.04512,6e-05,4.60092]
[1776462212574,30.52,77423.7,52.2,0.04409,6e-05,4.51537]
[1776462214846,30.52,77409.4,52.2,0.04318,6e-05,4.43873]
[1776462215414,30.52,77409.4,52.2,0.04318,6e-05,4.43873]
[1776462220871,30.52,77402.92,52.2,0.04276,6e-05,4.40338]
[1776462222644,30.51,77414.57,52.2,0.04347,6e-05,4.46293]
[1776462226633,30.51,77417.85,52.2,0.04365,6e-05,4.47825]
[1776462228713,30.51,77419.75,52.2,0.04376,6e-05,4.48719]
[1776462234558,30.5,77421.3,52.2,0.04381,6e-05,4.49208]
[1776462239764,30.49,77415.25,52.2,0.04339,6e-05,4.45698]
[1776462244799,30.49,77406.15,52.2,0.0428,6e-05,4.40727]
[1776462249835,30.48,77410.63,52.2,0.04305,6e-05,4.42842]
[1776462254870,30.48,77411.15,52.2,0.04306,6e-05,4.4288]
[1776462257891,30.47,77398.33,52.2,0.04225,6e-05,4.36108]
[1776462262926,30.47,77402.64,52.2,0.0425,6e-05,4.38172]
[1776462267961,30.47,77412.66,52.2,0.04309,6e-05,4.43177]
[1776462271989,30.46,77426.53,52.2,0.0439,6e-05,4.49831]
[1776462277023,30.45,77429.91,52.2,0.04408,6e-05,4.51323]
[1776462281052,30.45,77418.57,52.2,0.04334,6e-05,4.45141]
[1776462283309,30.45,77415.89,52.2,0.04317,6e-05,4.43691]
[1776462286438,30.45,77414.76,52.2,0.04308,6e-05,4.42958]
[1776462292129,30.44,77430.7,52.2,0.04404,6e-05,4.50988]
[1776462297163,30.43,77434.78,52.2,0.04426,6e-05,4.52834]
[1776462302198,30.41,77438.04,52.2,0.04436,6e-05,4.53664]
[1776462307234,30.34,77442.49,52.2,0.04425,6e-05,4.5278]
[1776462312269,30.3,77447.86,52.2,0.04441,6e-05,4.54167]
[1776462314282,30.3,77461.74,52.2,0.04529,6e-05,4.6146]
[1776462317303,30.29,77450.24,52.2,0.04452,6e-05,4.55072]
[1776462322340,30.29,77443.01,52.2,0.04402,6e-05,4.50908]
[1776462327375,30.28,77441.84,52.2,0.04391,6e-05,4.49997]
[1776462329660,30.28,77431.16,52.2,0.04322,6e-05,4.44256]
[1776462335431,30.27,77437.76,52.2,0.04356,6e-05,4.46997]
[1776462340466,30.26,77437.16,52.2,0.04349,6e-05,4.46422]
[1776462343487,30.26,77426.76,52.2,0.04283,6e-05,4.40821]
[1776462348523,30.26,77422.69,52.2,0.04255,6e-05,4.38491]
[1776462353559,30.25,77412.77,52.2,0.04192,6e-05,4.33174]
[1776462358593,30.25,77410.07,52.2,0.04174,6e-05,4.31655]
[1776462363629,30.25,77409.48,52.2,0.04169,6e-05,4.3124]
[1776462367657,30.25,77420.74,52.2,0.04237,6e-05,4.36981]
[1776462372692,30.24,77425.9,52.2,0.04267,6e-05,4.39513]
[1776462377727,30.24,77428.33,52.2,0.0428,6e-05,4.40603]
[1776462382762,30.23,77432.33,52.2,0.04302,6e-05,4.425]
[1776462387797,30.23,77436.69,52.2,0.04327,6e-05,4.44578]
[1776462392835,30.22,77445.1,52.2,0.04373,6e-05,4.48356]
[1776462397871,30.22,77446.53,52.2,0.04379,6e-05,4.48796]
[1776462402906,30.21,77449.48,52.2,0.04394,6e-05,4.5009]
[1776462407941,30.2,77448.25,52.2,0.04383,6e-05,4.49147]
[1776462412976,30.2,77443.88,52.2,0.04352,6e-05,4.46575]
[1776462420025,30.19,77443.52,52.2,0.04346,6e-05,4.4605]
[1776462425060,30.18,77439.21,52.2,0.04316,6e-05,4.43554]
[1776462430095,30.18,77431.89,52.2,0.04268,6e-05,4.3952]
[1776462435130,30.15,77431.05,52.2,0.04249,6e-05,4.37967]
[1776462438176,30.13,77429.1,52.2,0.04226,6e-05,4.35981]
[1776462445200,30.09,77429.07,52.2,0.04202,6e-05,4.33988]
[1776462450237,30.06,77428.96,52.2,0.04189,6e-05,4.32898]
[1776462455715,30.06,77428.87,52.2,0.04183,6e-05,4.32355]
[1776462455991,30.06,77428.87,54.1,0.04183,6e-05,4.32355]
[1776462457062,30.06,77428.87,54.1,0.04183,6e-05,4.32284]
[1776462461313,30.06,77416.53,54.1,0.04106,6e-05,4.25789]
[1776462463689,30.06,77412.62,54.1,0.04082,6e-05,4.23767]
[1776462464508,30.06,77419.06,54.1,0.04121,6e-05,4.2707]
[1776462464546,30.06,77419.63,54.1,0.04124,6e-05,4.27349]
[1776462465649,30.06,77419.63,54.1,0.04124,6e-05,4.27349]
[1776462465750,30.05,77419.94,54.1,0.04125,6e-05,4.27419]
[1776462471384,30.05,77419.75,54.1,0.04123,6e-05,4.27222]
[1776462474463,30.05,77420.88,54.1,0.04127,6e-05,4.27615]
[1776462474540,30.04,77420.63,54.1,0.04124,6e-05,4.27307]
[1776462480447,29.94,77420.98,54.1,0.04073,6e-05,4.23008]
[1776462485482,29.93,77420.8,54.1,0.04067,6e-05,4.22496]
[1776462491524,29.92,77420.8,54.1,0.04061,6e-05,4.21995]
[1776462496985,29.91,77420.74,54.1,0.04058,6e-05,4.21798]
[1776462498988,29.91,77420.74,54.1,0.04054,6e-05,4.21466]
[1776462499702,29.9,77420.74,54.1,0.04052,6e-05,4.21301]
[1776462509658,29.88,77420.89,54.1,0.04044,6e-05,4.20558]
[1776462512943,29.88,77421.84,54.1,0.04044,6e-05,4.20465]
[1776462513801,29.88,77423.18,54.1,0.0405,6e-05,4.2099]
[1776462513839,29.88,77423.18,54.1,0.0405,6e-05,4.2099]
[1776462514435,29.88,77424.0,54.1,0.04055,6e-05,4.21411]
[1776462515243,29.88,77424.0,54.1,0.04055,6e-05,4.21411]
[1776462521742,29.86,77427.81,54.1,0.0407,6e-05,4.22696]
[1776462526778,29.85,77437.82,54.1,0.04125,6e-05,4.27435]
[1776462529913,29.85,77444.43,54.1,0.04164,6e-05,4.30692]
[1776462529963,29.82,77445.82,54.1,0.04161,6e-05,4.30451]
[1776462535841,29.82,77450.18,54.1,0.04185,6e-05,4.32515]
[1776462540879,29.82,77444.19,54.1,0.04147,6e-05,4.2926]
[1776462542264,29.82,77444.19,54.1,0.04147,6e-05,4.2926]
[1776462542894,29.82,77444.23,54.1,0.04147,6e-05,4.29241]
[1776462545414,29.81,77446.31,54.1,0.04158,6e-05,4.30195]
[1776462545915,29.81,77449.6,54.1,0.04177,6e-05,4.3185]
[1776462550950,29.81,77450.57,54.1,0.04182,6e-05,4.32244]
[1776462555985,29.81,77455.39,54.1,0.0421,6e-05,4.34651]
[1776462561021,29.8,77457.44,54.1,0.04222,6e-05,4.35595]
[1776462566055,29.8,77457.28,54.1,0.04219,6e-05,4.35344]
[1776462571092,29.8,77456.44,54.1,0.04208,6e-05,4.34345]
[1776462576126,29.79,77448.24,54.1,0.04156,6e-05,4.29929]
[1776462577389,29.79,77446.86,54.1,0.04147,6e-05,4.29192]
[1776462578141,29.79,77446.17,54.1,0.04142,6e-05,4.2877]
[1776462580842,29.79,77445.54,54.1,0.04137,6e-05,4.28321]
[1776462590306,29.77,77438.7,54.1,0.04086,6e-05,4.23998]
[1776462601306,29.75,77434.52,54.1,0.04049,6e-05,4.20915]
[1776462606223,29.74,77446.24,54.1,0.04116,6e-05,4.266]
[1776462606338,29.74,77446.24,54.1,0.04116,6e-05,4.266]
[1776462606979,29.74,77446.24,54.1,0.04116,6e-05,4.266]
[1776462607011,29.74,77449.46,54.1,0.04136,6e-05,4.28279]
[1776462612383,29.74,77459.11,54.1,0.04194,6e-05,4.3316]
[1776462617419,29.73,77463.36,54.1,0.04219,6e-05,4.35291]
[1776462622454,29.73,77466.12,54.1,0.04235,6e-05,4.3663]
[1776462627489,29.73,77473.89,54.1,0.04282,6e-05,4.40608]
[1776462633535,29.72,77474.07,54.1,0.04277,6e-05,4.40094]
[1776462638571,29.72,77468.17,54.1,0.04238,6e-05,4.36836]
[1776462644612,29.72,77467.12,54.1,0.0423,6e-05,4.36152]
[1776462649648,29.72,77467.16,54.1,0.04229,6e-05,4.3607]
[1776462654683,29.71,77467.0,54.1,0.04227,6e-05,4.35886]
[1776462660100,29.71,77467.32,54.1,0.04228,6e-05,4.35997]
[1776462664753,29.71,77453.86,54.1,0.04143,6e-05,4.28816]
[1776462666204,29.71,77453.86,54.1,0.04143,6e-05,4.28816]
[1776462666222,29.71,77452.67,54.1,0.04136,6e-05,4.28181]
[1776462667345,29.71,77452.67,54.1,0.04136,6e-05,4.28181]
[1776462672809,29.7,77458.16,54.1,0.04165,6e-05,4.30628]
[1776462674458,29.7,77460.63,54.1,0.04179,6e-05,4.3184]
[1776462675483,29.7,77460.88,54.1,0.0418,6e-05,4.31884]
[1776462675830,29.69,77461.42,54.1,0.04182,6e-05,4.3208]
[1776462681872,29.69,77461.52,54.1,0.04181,6e-05,4.32049]
[1776462687913,29.69,77466.97,54.1,0.04214,6e-05,4.34823]
[1776462692949,29.69,77467.37,54.1,0.04212,6e-05,4.3451]
[1776462698991,29.69,77467.62,54.1,0.04212,6e-05,4.34524]
[1776462705033,29.68,77468.21,54.1,0.04214,6e-05,4.34717]
[1776462710429,29.68,77468.98,54.1,0.04218,6e-05,4.35042]
[1776462720108,29.68,77477.47,54.1,0.04269,6e-05,4.3933]
[1776462725173,29.67,77478.09,54.1,0.0427,6e-05,4.3946]
[1776462730208,29.67,77478.42,54.1,0.04271,6e-05,4.39493]
[1776462731782,29.67,77478.84,54.2,0.04273,6e-05,4.3966]
[1776462735243,29.67,77467.58,54.2,0.04201,6e-05,4.33589]
[1776462740278,29.66,77467.46,54.2,0.04199,6e-05,4.33438]
[1776462744534,29.66,77466.71,54.2,0.04193,6e-05,4.3298]
[1776462745313,29.66,77465.11,54.2,0.04183,6e-05,4.32074]
[1776462750347,29.65,77463.99,54.2,0.04172,6e-05,4.31186]
[1776462755383,29.65,77459.63,54.2,0.04138,6e-05,4.28188]
[1776462760418,29.64,77455.06,54.2,0.04107,6e-05,4.25543]
[1776462760758,29.64,77455.06,54.2,0.04107,6e-05,4.25543]
[1776462765453,29.63,77442.78,54.2,0.04028,6e-05,4.18812]
[1776462770489,29.63,77441.26,54.2,0.04015,6e-05,4.17707]
[1776462775524,29.62,77440.67,54.2,0.04007,6e-05,4.1709]
[1776462780559,29.61,77447.14,54.2,0.04043,6e-05,4.20097]
[1776462787608,29.6,77446.64,54.2,0.04034,6e-05,4.19367]
[1776462792643,29.59,77446.32,54.2,0.04028,6e-05,4.18869]
[1776462797679,29.58,77446.32,54.2,0.04024,6e-05,4.18539]
[1776462803721,29.58,77445.9,54.2,0.04017,6e-05,4.17929]
[1776462808756,29.57,77446.12,54.2,0.04015,6e-05,4.17719]
[1776462813792,29.56,77444.15,54.2,0.03995,6e-05,4.15968]
[1776462818809,29.56,77444.32,54.2,0.03993,6e-05,4.15807]
[1776462823354,29.55,77447.96,54.2,0.04012,6e-05,4.17439]
[1776462825506,29.55,77450.37,54.2,0.04025,6e-05,4.18555]
[1776462831401,29.54,77451.74,54.2,0.04029,6e-05,4.18867]
[1776462836954,29.53,77462.78,54.2,0.04091,6e-05,4.2413]
[1776462839487,29.53,77463.17,54.2,0.04092,6e-05,4.24258]
[1776462846018,29.52,77461.86,54.2,0.04079,6e-05,4.23144]
[1776462851054,29.51,77462.32,54.2,0.04079,6e-05,4.23161]
[1776462856089,29.51,77477.19,54.2,0.04169,6e-05,4.30748]
[1776462861124,29.5,77472.08,54.2,0.04134,6e-05,4.27791]
[1776462864459,29.5,77472.01,54.2,0.04132,6e-05,4.27655]
[1776462864500,29.49,77473.59,54.2,0.04141,6e-05,4.28387]
[1776462871194,29.49,77477.91,54.2,0.04163,6e-05,4.30201]
[1776462876229,29.49,77480.69,54.2,0.0418,6e-05,4.31637]
[1776462881265,29.49,77485.47,54.2,0.0421,6e-05,4.34121]
[1776462888315,29.49,77485.42,54.2,0.04208,6e-05,4.33993]
[1776462894357,29.49,77485.38,54.2,0.04207,6e-05,4.33886]
[1776462899392,29.49,77486.84,54.2,0.04215,6e-05,4.34577]
[1776462901263,29.49,77486.84,54.2,0.04215,6e-05,4.34577]
[1776462906441,29.48,77487.78,54.2,0.0422,6e-05,4.34977]
[1776462911493,29.48,77494.25,54.2,0.0426,6e-05,4.38373]
[1776462916524,29.48,77500.4,54.2,0.04298,6e-05,4.41526]
[1776462921559,29.48,77493.3,54.2,0.04251,6e-05,4.37604]
[1776462926594,29.47,77493.04,54.2,0.04248,6e-05,4.37359]
[1776462931630,29.47,77494.26,54.2,0.04251,6e-05,4.37476]
[1776462936665,29.47,77493.5,54.2,0.04244,6e-05,4.36953]
[1776462941700,29.47,77489.82,54.2,0.0422,6e-05,4.34878]
[1776462946735,29.46,77487.11,54.2,0.04201,6e-05,4.33335]
[1776462951773,29.46,77486.0,54.2,0.04193,6e-05,4.32657]
[1776462957815,29.46,77485.89,54.2,0.04192,6e-05,4.32499]
[1776462962850,29.46,77485.29,54.2,0.04187,6e-05,4.32102]
[1776462966894,29.46,77485.29,54.2,0.04187,6e-05,4.32102]
[1776462968164,29.46,77485.29,54.2,0.04186,6e-05,4.32044]
[1776462969188,29.46,77485.21,54.2,0.04185,6e-05,4.31987]
[1776462975941,29.45,77484.7,54.2,0.04181,6e-05,4.3161]
[1776462980976,29.45,77484.56,54.2,0.04179,6e-05,4.31474]
[1776462986011,29.45,77481.0,54.2,0.04156,6e-05,4.29534]
[1776462987407,29.45,77481.0,54.2,0.04156,6e-05,4.29534]
[1776462993062,29.45,77472.85,54.2,0.04102,6e-05,4.24793]
[1776462998097,29.45,77472.74,54.2,0.04101,6e-05,4.24741]
[1776463003132,29.45,77472.02,54.2,0.04097,6e-05,4.24376]
[1776463008241,29.45,77471.33,54.2,0.04093,6e-05,4.24027]
[1776463013656,29.45,77470.69,54.2,0.04089,6e-05,4.23726]
[1776463013739,29.45,77470.69,54.2,0.04089,6e-05,4.23739]
[1776463015302,29.45,77469.63,54.2,0.04083,6e-05,4.23184]
[1776463015403,29.45,77468.49,54.2,0.04075,6e-05,4.22549]
[1776463021770,29.45,77468.79,54.2,0.04078,6e-05,4.22753]
[1776463023560,29.45,77468.71,54.2,0.04077,6e-05,4.2273]
[1776463023661,29.45,77468.21,54.2,0.04075,6e-05,4.2249]
[1776463028831,29.45,77465.61,54.2,0.04057,6e-05,4.20994]
[1776463028919,29.45,77465.61,54.2,0.04057,6e-05,4.20994]
[1776463029314,29.45,77470.3,54.2,0.04085,6e-05,4.23412]
[1776463031328,29.45,77481.51,54.2,0.04155,6e-05,4.29321]
[1776463035512,29.45,77483.94,54.2,0.0417,6e-05,4.306]
[1776463036512,29.45,77484.05,54.2,0.04171,6e-05,4.30651]
[1776463037307,29.45,77484.59,54.2,0.04174,6e-05,4.30933]
[1776463038509,29.45,77484.62,54.2,0.04174,6e-05,4.30949]
[1776463038607,29.45,77484.62,54.2,0.04174,6e-05,4.30949]
[1776463041710,29.45,77484.07,54.2,0.04171,6e-05,4.30641]
[1776463042407,29.45,77480.74,54.2,0.0415,6e-05,4.28869]
[1776463043422,29.45,77480.57,54.2,0.04149,6e-05,4.2878]
[1776463049454,29.45,77483.5,54.2,0.04167,6e-05,4.30301]
[1776463052206,29.45,77484.56,54.2,0.04169,6e-05,4.30424]
[1776463058535,29.45,77483.6,54.2,0.04163,6e-05,4.29863]
[1776463063570,29.45,77483.64,54.2,0.04162,6e-05,4.29841]
[1776463068605,29.45,77483.71,54.2,0.04162,6e-05,4.29842]
[1776463073639,29.44,77482.0,54.2,0.04151,6e-05,4.28904]
[1776463078719,29.44,77482.0,54.2,0.04151,6e-05,4.28874]
[1776463084722,29.44,77482.62,54.2,0.04154,6e-05,4.29142]
[1776463091773,29.44,77482.66,54.2,0.04154,6e-05,4.29095]
[1776463097816,29.44,77482.68,54.2,0.04153,6e-05,4.29042]
[1776463098213,29.44,77482.68,54.2,0.04153,6e-05,4.29042]
[1776463103858,29.44,77502.29,54.2,0.04276,6e-05,4.39379]
[1776463108894,29.43,77506.7,54.2,0.04302,6e-05,4.41593]
[1776463110015,29.43,77506.7,54.2,0.04302,6e-05,4.41593]
[1776463110307,29.43,77506.7,54.2,0.04302,6e-05,4.41593]
[1776463110406,29.43,77506.7,54.2,0.04302,6e-05,4.41593]
[1776463111019,29.43,77500.33,54.2,0.04261,6e-05,4.38137]
[1776463116954,29.43,77506.83,54.2,0.04296,6e-05,4.41026]
[1776463121989,29.42,77510.95,54.2,0.04321,6e-05,4.43079]
[1776463127024,29.42,77513.06,54.2,0.04332,6e-05,4.44031]
[1776463132059,29.42,77511.43,54.2,0.04319,6e-05,4.42964]
[1776463135263,29.41,77511.15,54.2,0.04317,6e-05,4.42741]
[1776463141121,29.41,77511.63,54.2,0.04317,6e-05,4.42749]
[1776463146409,29.41,77511.59,54.2,0.04315,6e-05,4.42619]
[1776463147312,29.41,77510.43,54.2,0.04307,6e-05,4.4192]
[1776463152012,29.4,77508.01,54.2,0.04289,6e-05,4.40448]
[1776463152459,29.4,77508.01,54.2,0.04289,6e-05,4.40448]
[1776463153206,29.4,77496.36,54.2,0.04214,6e-05,4.34137]
[1776463158241,29.4,77490.69,54.2,0.04177,6e-05,4.31029]
[1776463163276,29.4,77489.97,54.2,0.04172,6e-05,4.30566]
[1776463167314,29.4,77489.95,54.2,0.04171,6e-05,4.30511]
[1776463173346,29.39,77490.09,54.2,0.04167,6e-05,4.3006]
[1776463173962,29.39,77490.09,54.2,0.04167,6e-05,4.3006]
[1776463180397,29.39,77489.92,54.2,0.04165,6e-05,4.29879]
[1776463185432,29.39,77489.96,54.2,0.04164,6e-05,4.29838]
[1776463192484,29.39,77483.24,54.2,0.04121,6e-05,4.26202]
[1776463194498,29.39,77471.78,54.2,0.04051,6e-05,4.20181]
[1776463196009,29.39,77471.96,54.2,0.04052,6e-05,4.20279]
[1776463196512,29.39,77472.18,54.2,0.04053,6e-05,4.20399]
[1776463199538,29.39,77472.18,54.2,0.04052,6e-05,4.20329]
[1776463199871,29.38,77472.18,54.2,0.0405,6e-05,4.2012]
[1776463202010,29.38,77471.83,54.2,0.04048,6e-05,4.19938]
[1776463202156,29.38,77466.42,54.2,0.04015,6e-05,4.17124]
[1776463202555,29.38,77447.75,54.2,0.03902,6e-05,4.07493]
[1776463205788,29.38,77450.07,54.2,0.03915,6e-05,4.08594]
[1776463211618,29.37,77452.36,54.2,0.03925,6e-05,4.09423]
[1776463216653,29.37,77451.47,54.2,0.03916,6e-05,4.08722]
[1776463222714,29.36,77451.43,54.2,0.03914,6e-05,4.0851]
[1776463228737,29.35,77452.5,54.2,0.03916,6e-05,4.08684]
[1776463233772,29.35,77451.91,54.2,0.03906,6e-05,4.07732]
[1776463238807,29.34,77452.33,54.2,0.03906,6e-05,4.07719]
[1776463243844,29.34,77451.4,54.2,0.03897,6e-05,4.07015]
[1776463245488,29.34,77451.4,54.2,0.03897,6e-05,4.07015]
[1776463251900,29.33,77451.51,54.2,0.03893,6e-05,4.06671]
[1776463256934,29.32,77449.26,54.2,0.03877,6e-05,4.05302]
[1776463258975,29.32,77448.54,54.2,0.03873,6e-05,4.04893]
[1776463259021,29.32,77448.54,54.2,0.03873,6e-05,4.04893]
[1776463259955,29.32,77437.79,54.2,0.03808,6e-05,3.99351]
[1776463262459,29.32,77438.93,54.2,0.03814,6e-05,3.99865]
[1776463262464,29.32,77438.93,54.2,0.03814,6e-05,3.99865]
[1776463262930,29.32,77438.93,54.2,0.03814,6e-05,3.99865]
[1776463267982,29.31,77450.55,54.2,0.03879,6e-05,4.05462]
[1776463273048,29.31,77449.19,54.2,0.03868,6e-05,4.04521]
[1776463278084,29.3,77447.21,54.2,0.03854,6e-05,4.03312]
[1776463283955,29.3,77447.05,54.2,0.03852,6e-05,4.03115]
[1776463289161,29.29,77454.09,54.2,0.0389,6e-05,4.06377]
[1776463294196,29.29,77451.95,54.2,0.03871,6e-05,4.0466]
[1776463299231,29.28,77451.96,54.2,0.03869,6e-05,4.04467]
[1776463304418,29.28,77448.71,54.2,0.03848,6e-05,4.02653]
[1776463310526,29.27,77449.19,54.2,0.03848,6e-05,4.02681]
[1776463315314,29.27,77449.36,54.2,0.03847,6e-05,4.02621]
[1776463321385,29.26,77448.45,54.2,0.03838,6e-05,4.01868]
[1776463324725,29.26,77449.58,54.2,0.03844,6e-05,4.02373]
[1776463326420,29.26,77434.07,54.2,0.03752,6e-05,3.94417]
[1776463330448,29.26,77421.07,54.2,0.03676,6e-05,3.87833]
[1776463333729,29.26,77431.81,54.2,0.03738,6e-05,3.9315]
[1776463339512,29.25,77443.95,54.2,0.03807,6e-05,3.99142]
[1776463345558,29.25,77447.55,54.2,0.03826,6e-05,4.00772]
[1776463351215,29.25,77445.55,54.2,0.03812,6e-05,3.99632]
[1776463353614,29.24,77461.36,54.2,0.03901,6e-05,4.07167]
[1776463356637,29.24,77469.25,54.2,0.03947,6e-05,4.11144]
[1776463360734,29.24,77459.7,54.2,0.03888,6e-05,4.06037]
[1776463362971,29.23,77459.53,54.2,0.03886,6e-05,4.05867]
[1776463364690,29.23,77471.59,54.2,0.03957,6e-05,4.11957]
[1776463368169,29.23,77476.49,54.2,0.03985,6e-05,4.14344]
[1776463368726,29.23,77478.32,54.2,0.03995,6e-05,4.15242]
[1776463373761,29.23,77482.05,54.2,0.04019,6e-05,4.17268]
[1776463378796,29.23,77486.02,54.2,0.04044,6e-05,4.19413]
[1776463382824,29.23,77473.27,54.2,0.03967,6e-05,4.12801]
[1776463383872,29.23,77473.27,54.2,0.03967,6e-05,4.12801]
[1776463384044,29.23,77469.22,54.2,0.03942,6e-05,4.10723]
[1776463384838,29.23,77458.09,54.2,0.03876,6e-05,4.05016]
[1776463387608,29.23,77455.17,54.2,0.03858,6e-05,4.03484]
[1776463393901,29.23,77455.56,54.2,0.03858,6e-05,4.03443]
[1776463399946,29.22,77457.53,54.2,0.03867,6e-05,4.04231]
[1776463404981,29.22,77462.31,54.2,0.03893,6e-05,4.06482]
[1776463408488,29.21,77461.71,54.2,0.03888,6e-05,4.06048]
[1776463412152,29.21,77476.08,54.2,0.03969,6e-05,4.12881]
[1776463413932,29.21,77476.15,54.2,0.03968,6e-05,4.12865]
[1776463414045,29.2,77475.69,54.2,0.03964,6e-05,4.12521]
[1776463418490,29.21,77476.29,54.2,0.03969,6e-05,4.12878]
[1776463418590,29.21,77476.29,54.2,0.03969,6e-05,4.12922]
[1776463422614,29.21,77476.33,54.2,0.03969,6e-05,4.12893]
[1776463423108,29.21,77477.99,54.2,0.03979,6e-05,4.13728]
[1776463424674,29.21,77479.29,54.2,0.03987,6e-05,4.14425]
[1776463425122,29.21,77479.36,54.2,0.03987,6e-05,4.14434]
[1776463426168,29.21,77479.36,54.2,0.03987,6e-05,4.14434]
[1776463427137,29.2,77483.76,54.2,0.04014,6e-05,4.16722]
[1776463432171,29.21,77486.72,54.2,0.04033,6e-05,4.18342]
[1776463434058,29.21,77486.5,54.2,0.04031,6e-05,4.1824]
[1776463439221,29.21,77492.84,54.2,0.04072,6e-05,4.21665]
[1776463444256,29.21,77494.64,54.2,0.04083,6e-05,4.22653]
[1776463451315,29.21,77495.16,54.2,0.04087,6e-05,4.22954]
[1776463451318,29.21,77495.16,54.2,0.04087,6e-05,4.22954]
[1776463456509,29.21,77495.24,54.2,0.04088,6e-05,4.23043]
[1776463464396,29.21,77504.22,54.2,0.04145,6e-05,4.27849]
[1776463469431,29.21,77506.71,54.2,0.0416,6e-05,4.29161]
[1776463474472,29.21,77512.06,54.2,0.0419,6e-05,4.31553]
[1776463479508,29.21,77512.47,54.2,0.04192,6e-05,4.31719]
[1776463485549,29.21,77512.97,54.2,0.04194,6e-05,4.31922]
[1776463490584,29.21,77512.97,54.2,0.04194,6e-05,4.31867]
[1776463496626,29.21,77512.72,54.2,0.04191,6e-05,4.31668]
[1776463497861,29.21,77512.72,54.2,0.04191,6e-05,4.31668]
[1776463498200,29.21,77512.72,54.2,0.04191,6e-05,4.31657]
[1776463498406,29.21,77512.72,54.2,0.04191,6e-05,4.31657]
[1776463498612,29.21,77512.72,54.2,0.04191,6e-05,4.31657]
[1776463498640,29.2,77498.38,54.2,0.041,6e-05,4.23939]
[1776463499647,29.2,77487.05,54.2,0.04029,6e-05,4.179]
[1776463504682,29.19,77492.49,54.2,0.04058,6e-05,4.20434]
[1776463509717,29.19,77497.39,54.2,0.04085,6e-05,4.22671]
[1776463515759,29.18,77502.26,54.2,0.0411,6e-05,4.24815]
[1776463520794,29.17,77515.59,54.2,0.0419,6e-05,4.31545]
[1776463525829,29.16,77516.56,54.2,0.04191,6e-05,4.31643]
[1776463530864,29.15,77513.55,54.2,0.04167,6e-05,4.29616]
[1776463539927,29.13,77513.11,54.2,0.04151,6e-05,4.28244]
[1776463544486,29.13,77515.24,54.2,0.04161,6e-05,4.29067]
[1776463550009,29.12,77518.57,54.2,0.04177,6e-05,4.30451]
[1776463556039,29.11,77518.66,54.2,0.04171,6e-05,4.29932]
[1776463563404,29.1,77518.4,54.2,0.04167,6e-05,4.29556]
[1776463569130,29.08,77509.0,54.2,0.04099,6e-05,4.23793]
[1776463574165,29.08,77508.85,54.2,0.04094,6e-05,4.23373]
[1776463579200,29.07,77508.97,54.2,0.04089,6e-05,4.23031]
[1776463584304,29.05,77518.24,54.2,0.04137,6e-05,4.27075]
[1776463589904,29.04,77518.26,54.2,0.04132,6e-05,4.26646]
[1776463595312,29.03,77518.11,54.2,0.04122,6e-05,4.25712]
[1776463600352,29.02,77514.38,54.2,0.04095,6e-05,4.23447]
[1776463607446,29.02,77515.87,54.2,0.04103,6e-05,4.24105]
[1776463614445,29.0,77516.09,54.2,0.04094,6e-05,4.23348]
[1776463619480,28.99,77515.78,54.2,0.04088,6e-05,4.22854]
[1776463624515,28.98,77516.37,54.2,0.04088,6e-05,4.22841]
[1776463629550,28.98,77516.96,54.2,0.04088,6e-05,4.2283]
[1776463634600,28.97,77517.02,54.2,0.04086,6e-05,4.22667]
[1776463641633,28.96,77517.15,54.2,0.0408,6e-05,4.22159]
[1776463646669,28.95,77512.29,54.2,0.04046,6e-05,4.1927]
[1776463651012,28.95,77506.08,54.2,0.04005,6e-05,4.15823]
[1776463657357,28.94,77505.55,54.2,0.03996,6e-05,4.14915]
[1776463667401,28.91,77516.01,54.2,0.04041,6e-05,4.1876]
[1776463669961,28.9,77516.8,54.2,0.04044,6e-05,4.19011]
[1776463677890,28.88,77514.35,54.2,0.04017,6e-05,4.16728]
[1776463681599,28.88,77512.11,54.2,0.04001,6e-05,4.15393]
[1776463686957,28.87,77514.92,54.2,0.04015,6e-05,4.16576]
[1776463692999,28.86,77515.18,54.2,0.04013,6e-05,4.16404]
[1776463698034,28.86,77517.13,54.2,0.04022,6e-05,4.17183]
[1776463703069,28.84,77519.31,54.2,0.04026,6e-05,4.17584]
[1776463710893,28.84,77519.55,54.2,0.04027,6e-05,4.17608]
[1776463716160,28.8,77519.87,54.2,0.04002,6e-05,4.15455]
[1776463718009,28.79,77520.02,54.2,0.04003,6e-05,4.15486]
[1776463723428,28.75,77521.62,54.2,0.0399,6e-05,4.14415]
[1776463724812,28.74,77520.7,54.2,0.03978,6e-05,4.13431]
[1776463730258,28.73,77519.94,54.2,0.03971,6e-05,4.12766]
[1776463735293,28.73,77520.03,54.2,0.03969,6e-05,4.12597]
[1776463740328,28.72,77520.1,54.2,0.03962,6e-05,4.12033]
[1776463745363,28.67,77521.44,54.2,0.03945,6e-05,4.10641]
[1776463750438,28.66,77521.42,54.2,0.03943,6e-05,4.10432]
[1776463756441,28.66,77521.15,54.2,0.03938,6e-05,4.10053]
[1776463758778,28.66,77521.01,54.2,0.03937,6e-05,4.09902]
[1776463759462,28.65,77521.16,54.2,0.03936,6e-05,4.09816]
[1776463765504,28.63,77521.77,54.2,0.03928,6e-05,4.09155]
[1776463766795,28.63,77521.55,54.2,0.03924,6e-05,4.08876]
[1776463775575,28.6,77521.68,54.2,0.03904,6e-05,4.07081]
[1776463780610,28.58,77522.03,54.2,0.03897,6e-05,4.06475]
[1776463790680,28.54,77522.03,54.2,0.03879,6e-05,4.04917]
[1776463796722,28.52,77522.42,54.2,0.03871,6e-05,4.04202]
[1776463798587,28.52,77522.42,54.2,0.03871,6e-05,4.04202]
[1776463798736,28.52,77532.46,54.2,0.03929,6e-05,4.09186]
[1776463799680,28.52,77532.46,54.2,0.03929,6e-05,4.09186]
[1776463800970,28.51,77535.53,54.2,0.03947,6e-05,4.10778]
[1776463802610,28.51,77535.53,54.2,0.03947,6e-05,4.10741]
[1776463802656,28.51,77535.53,54.2,0.03947,6e-05,4.10741]
[1776463802712,28.51,77535.53,54.2,0.03946,6e-05,4.10668]
[1776463804067,28.51,77535.53,54.2,0.03946,6e-05,4.10668]
[1776463804095,28.51,77534.37,54.2,0.03937,6e-05,4.0989]
[1776463809815,28.5,77533.33,54.2,0.03928,6e-05,4.09138]
[1776463811040,28.5,77533.33,54.2,0.03928,6e-05,4.09138]
[1776463816865,28.5,77527.74,54.2,0.03891,6e-05,4.05981]
[1776463821899,28.5,77527.76,54.2,0.0389,6e-05,4.05855]
[1776463824496,28.5,77526.66,54.2,0.03883,6e-05,4.05249]
[1776463829956,28.49,77523.86,54.2,0.03863,6e-05,4.03598]
[1776463832802,28.49,77523.99,54.2,0.0386,6e-05,4.03205]
[1776463837720,28.49,77524.46,54.2,0.03861,6e-05,4.03332]
[1776463839033,28.49,77524.43,54.2,0.03861,6e-05,4.03292]
[1776463845273,28.49,77524.09,54.2,0.03857,6e-05,4.02992]
[1776463847388,28.48,77524.09,54.7,0.03857,6e-05,4.02943]
[1776463853124,28.48,77524.09,54.7,0.03855,6e-05,4.02747]
[1776463858161,28.48,77524.47,54.7,0.03855,6e-05,4.02825]
[1776463863200,28.47,77509.45,54.7,0.03763,6e-05,3.94888]
[1776463868242,28.47,77513.72,54.7,0.03788,6e-05,3.97054]
[1776463870179,28.47,77515.29,54.7,0.03798,6e-05,3.97837]
[1776463878308,28.47,77515.23,54.7,0.03795,6e-05,3.97652]
[1776463883344,28.47,77511.24,54.7,0.0377,6e-05,3.95498]
[1776463887372,28.47,77495.38,54.7,0.03676,6e-05,3.87291]
[1776463892821,28.47,77493.48,54.7,0.03665,6e-05,3.86321]
[1776463894997,28.47,77496.22,54.7,0.03677,6e-05,3.87325]
[1776463898344,28.47,77497.24,54.7,0.03683,6e-05,3.87851]
[1776463903484,28.47,77497.54,54.7,0.03685,6e-05,3.88008]
[1776463904548,28.47,77497.54,54.7,0.03685,6e-05,3.88008]
[1776463911090,28.47,77497.4,54.7,0.03684,6e-05,3.87939]
[1776463917581,28.47,77504.69,54.7,0.03728,6e-05,3.91692]
[1776463918752,28.47,77510.37,54.7,0.03761,6e-05,3.94619]
[1776463924631,28.46,77521.44,54.7,0.03827,6e-05,4.0029]
[1776463929666,28.46,77521.66,54.7,0.03827,6e-05,4.00311]
[1776463935707,28.46,77522.15,54.7,0.03829,6e-05,4.00452]
[1776463944771,28.46,77522.37,54.7,0.03828,6e-05,4.00383]
[1776463949806,28.45,77526.46,54.7,0.03852,6e-05,4.0241]
[1776463954841,28.45,77532.11,54.7,0.03881,6e-05,4.04824]
[1776463959875,28.45,77534.93,54.7,0.03896,6e-05,4.06148]
[1776463962309,28.45,77534.93,54.7,0.03896,6e-05,4.06148]
[1776463968682,28.44,77536.4,54.7,0.03903,6e-05,4.06691]
[1776463968867,28.44,77536.51,54.7,0.03902,6e-05,4.06682]
[1776463970543,28.44,77537.04,54.7,0.03906,6e-05,4.06962]
[1776463970644,28.44,77536.87,54.7,0.03904,6e-05,4.06838]
[1776463976773,28.44,77533.58,54.7,0.03886,6e-05,4.05237]
[1776463982758,28.45,77534.18,54.7,0.03892,6e-05,4.05812]
[1776463988073,28.45,77532.57,54.7,0.03886,6e-05,4.05271]
[1776463994684,28.47,77532.39,54.7,0.03892,6e-05,4.05813]
[1776463994684,28.47,77532.39,54.7,0.03892,6e-05,4.05813]
[1776463996016,28.47,77532.38,54.7,0.03893,6e-05,4.05897]
[1776463998876,28.47,77532.38,54.7,0.03894,6e-05,4.05988]
[1776463999150,28.48,77530.88,54.7,0.03886,6e-05,4.05288]
[1776464004184,28.47,77526.13,54.7,0.03856,6e-05,4.0266]
[1776464009223,28.47,77525.48,54.7,0.03851,6e-05,4.02215]
[1776464014259,28.47,77525.48,54.7,0.03846,6e-05,4.01713]
[1776464019294,28.47,77525.32,54.7,0.03844,6e-05,4.01555]
[1776464025336,28.46,77525.39,54.7,0.03843,6e-05,4.01505]
[1776464027282,28.46,77525.39,54.7,0.03843,6e-05,4.01505]
[1776464030896,28.46,77525.31,54.7,0.0384,6e-05,4.01227]
[1776464031780,28.46,77525.31,54.7,0.0384,6e-05,4.01227]
[1776464037965,28.44,77524.46,54.7,0.03826,6e-05,4.00055]
[1776464038663,28.44,77524.46,54.7,0.03826,6e-05,4.00055]
[1776464042960,28.43,77524.58,54.7,0.03822,6e-05,3.99709]
[1776464048497,28.43,77524.29,54.7,0.03819,6e-05,3.99409]
[1776464053532,28.43,77524.57,54.7,0.0382,6e-05,3.99508]
[1776464056143,28.43,77524.54,54.7,0.0382,6e-05,3.99474]
[1776464059352,28.42,77524.62,54.7,0.03818,6e-05,3.9931]
[1776464064611,28.42,77524.66,54.7,0.03817,6e-05,3.99215]
[1776464070652,28.41,77525.03,54.7,0.03813,6e-05,3.98887]
[1776464071788,28.41,77525.03,54.7,0.03813,6e-05,3.98887]
[1776464077701,28.4,77525.06,54.7,0.03807,6e-05,3.98267]
[1776464083282,28.4,77525.06,54.7,0.03807,6e-05,3.98267]
[1776464089147,28.4,77525.06,54.7,0.03806,6e-05,3.98197]
[1776464091880,28.4,77512.16,54.7,0.03728,6e-05,3.91484]
[1776464091990,28.4,77512.16,54.7,0.03728,6e-05,3.91484]
[1776464092373,28.4,77512.16,54.7,0.03728,6e-05,3.91484]
[1776464092510,28.4,77512.16,54.7,0.03728,6e-05,3.91484]
[1776464092801,28.4,77512.16,54.7,0.03728,6e-05,3.91484]
[1776464092898,28.4,77456.93,54.7,0.03411,6e-05,3.63697]
[1776464093202,28.4,77456.93,54.7,0.03411,6e-05,3.63697]
[1776464093821,28.4,77447.05,54.7,0.03356,5e-05,3.58865]
[1776464094037,28.4,77447.05,54.7,0.03356,5e-05,3.58865]
[1776464094826,28.4,77438.51,54.7,0.0331,5e-05,3.54768]
[1776464096028,28.4,77441.06,54.7,0.03324,5e-05,3.55996]
[1776464101842,28.4,77448.41,54.7,0.03362,5e-05,3.59415]
[1776464102612,28.4,77449.53,54.7,0.03368,5e-05,3.5993]
[1776464107681,28.4,77457.53,54.7,0.0341,6e-05,3.63676]
[1776464112952,28.39,77458.07,54.7,0.03411,6e-05,3.63721]
[1776464117987,28.39,77469.57,54.7,0.03473,6e-05,3.69187]
[1776464123022,28.38,77470.25,54.7,0.03474,6e-05,3.69287]
[1776464128057,28.37,77473.25,54.7,0.03488,6e-05,3.70531]
[1776464132435,28.37,77475.52,54.7,0.03496,6e-05,3.71114]
[1776464138127,28.36,77480.41,54.7,0.03519,6e-05,3.73172]
[1776464143162,28.36,77472.22,54.7,0.03469,6e-05,3.68811]
[1776464144715,28.35,77458.92,54.7,0.03395,6e-05,3.62206]
[1776464145298,28.35,77458.92,54.7,0.03395,6e-05,3.62206]
[1776464145393,28.35,77444.44,54.7,0.03315,5e-05,3.55123]
[1776464146196,28.35,77432.51,54.7,0.0325,5e-05,3.49365]
[1776464148883,28.35,77431.43,54.7,0.03245,5e-05,3.48833]
[1776464149566,28.35,77428.96,54.7,0.03231,5e-05,3.47627]
[1776464149899,28.35,77428.96,54.7,0.03231,5e-05,3.47627]
[1776464150223,28.35,77408.11,54.7,0.03122,5e-05,3.37801]
[1776464152444,28.35,77395.38,54.7,0.03057,5e-05,3.31899]
[1776464153872,28.35,77395.38,54.7,0.03057,5e-05,3.31899]
[1776464159287,28.35,77395.56,54.7,0.03059,5e-05,3.32066]
[1776464162318,28.35,77394.64,54.7,0.03054,5e-05,3.31672]
[1776464168772,28.36,77406.89,54.7,0.03117,5e-05,3.374]
[1776464174392,28.36,77407.97,54.7,0.03123,5e-05,3.37926]
[1776464180524,28.36,77408.01,54.7,0.03124,5e-05,3.37949]
[1776464183455,28.36,77422.41,54.7,0.03199,5e-05,3.44721]
[1776464188490,28.36,77427.47,54.7,0.03225,5e-05,3.47058]
[1776464193277,28.35,77433.5,54.7,0.03253,5e-05,3.4949]
[1776464198562,28.35,77433.25,54.7,0.0325,5e-05,3.49279]
[1776464203602,28.35,77424.98,54.7,0.03206,5e-05,3.45286]
[1776464208637,28.35,77424.48,54.7,0.03203,5e-05,3.45009]
[1776464214679,28.35,77424.45,54.7,0.03202,5e-05,3.44947]
[1776464219716,28.35,77435.35,54.7,0.03259,5e-05,3.50093]
[1776464221730,28.35,77447.74,54.7,0.03326,5e-05,3.56021]
[1776464226765,28.34,77453.03,54.7,0.03353,5e-05,3.58448]
[1776464232807,28.34,77448.46,54.7,0.03326,5e-05,3.56063]
[1776464234820,28.34,77434.99,54.7,0.03253,5e-05,3.49541]
[1776464237832,28.34,77431.8,54.7,0.03236,5e-05,3.47989]
[1776464242877,28.34,77423.65,54.7,0.03192,5e-05,3.4407]
[1776464247914,28.34,77422.95,54.7,0.03188,5e-05,3.43719]
[1776464249895,28.34,77422.92,54.7,0.03188,5e-05,3.43702]
[1776464250273,28.34,77418.99,54.7,0.03168,5e-05,3.41845]
[1776464250937,28.34,77388.42,54.7,0.03011,5e-05,3.27663]
[1776464251953,28.34,77374.06,54.7,0.02936,5e-05,3.20783]
[1776464254097,28.34,77361.53,54.7,0.02876,5e-05,3.15236]
[1776464254487,28.34,77361.53,54.7,0.02876,5e-05,3.15236]
[1776464257308,28.34,77368.76,54.7,0.02912,5e-05,3.18574]
[1776464260589,28.34,77356.61,54.7,0.02855,5e-05,3.13279]
[1776464266056,28.35,77363.51,54.7,0.02891,5e-05,3.16651]
[1776464271090,28.35,77365.63,54.7,0.02904,5e-05,3.17787]
[1776464273106,28.36,77381.69,54.7,0.02984,5e-05,3.25093]
[1776464276127,28.36,77392.71,54.7,0.0304,5e-05,3.30198]
[1776464279287,28.36,77406.53,54.7,0.03111,5e-05,3.36625]
[1776464280599,28.36,77406.53,54.7,0.03111,5e-05,3.36625]
[1776464287205,28.36,77390.3,54.7,0.03029,5e-05,3.29198]
[1776464292240,28.36,77386.33,54.7,0.0301,5e-05,3.27478]
[1776464297275,28.37,77381.48,54.7,0.02987,5e-05,3.25385]
[1776464302310,28.37,77382.96,54.7,0.02996,5e-05,3.26184]
[1776464307363,28.37,77382.89,54.7,0.02996,5e-05,3.26248]
[1776464317415,28.38,77382.34,54.7,0.02993,5e-05,3.25897]
[1776464322450,28.38,77382.95,54.7,0.02998,5e-05,3.26282]
[1776464327484,28.38,77383.31,54.7,0.03001,5e-05,3.26545]
[1776464337555,28.39,77383.38,54.7,0.03003,5e-05,3.26759]
[1776464343598,28.39,77376.94,54.7,0.02972,5e-05,3.2395]
[1776464348634,28.4,77372.42,54.7,0.02953,5e-05,3.22243]
[1776464353669,28.4,77379.28,54.7,0.02989,5e-05,3.25478]
[1776464358704,28.4,77374.64,54.7,0.02967,5e-05,3.23496]
[1776464363739,28.41,77365.99,54.7,0.02926,5e-05,3.1975]
[1776464369781,28.41,77361.32,54.7,0.02906,5e-05,3.17871]
[1776464374816,28.42,77369.44,54.7,0.02944,5e-05,3.2133]
[1776464382189,28.42,77376.14,54.7,0.02978,5e-05,3.24437]
[1776464381865,28.42,77387.43,54.7,0.03036,5e-05,3.29683]
[1776464386900,28.42,77392.55,54.7,0.03063,5e-05,3.32105]
[1776464391935,28.43,77392.34,54.7,0.03062,5e-05,3.32081]
[1776464396970,28.43,77391.48,54.7,0.03059,5e-05,3.31764]
[1776464402006,28.43,77391.72,54.7,0.03061,5e-05,3.31949]
[1776464407044,28.43,77389.75,54.7,0.03052,5e-05,3.31125]
[1776464412082,28.43,77387.15,54.7,0.0304,5e-05,3.30016]
[1776464417117,28.44,77378.59,54.7,0.02998,5e-05,3.26205]
[1776464423159,28.44,77377.17,54.7,0.02992,5e-05,3.25703]
[1776464428194,28.44,77370.66,54.7,0.02961,5e-05,3.22882]
[1776464433230,28.45,77381.36,54.7,0.03013,5e-05,3.27537]
[1776464439272,28.45,77389.64,54.7,0.03056,5e-05,3.3143]
[1776464441286,28.45,77404.57,54.7,0.03133,5e-05,3.3836]
[1776464446321,28.45,77405.8,54.7,0.0314,5e-05,3.38952]
[1776464451356,28.45,77416.99,54.7,0.03198,5e-05,3.44205]
[1776464454235,28.45,77415.71,54.7,0.03191,5e-05,3.43594]
[1776464459412,28.45,77416.34,54.7,0.03194,5e-05,3.43844]
[1776464464447,28.45,77417.03,54.7,0.03197,5e-05,3.44131]
[1776464469481,28.45,77417.21,54.7,0.03198,5e-05,3.44175]
[1776464474517,28.45,77416.53,54.7,0.03194,5e-05,3.43813]
[1776464477144,28.45,77418.02,54.7,0.03201,5e-05,3.44508]
[1776464482573,28.44,77416.22,54.7,0.03191,5e-05,3.43608]
[1776464485593,28.44,77426.8,54.7,0.03247,5e-05,3.48585]
[1776464490629,28.44,77432.15,54.7,0.03274,5e-05,3.51043]
[1776464495664,28.44,77423.16,54.7,0.03222,5e-05,3.46292]
[1776464500699,28.44,77422.85,54.7,0.0322,5e-05,3.46085]
[1776464506741,28.44,77421.2,54.7,0.0321,5e-05,3.4523]
[1776464508755,28.44,77405.94,54.7,0.0313,5e-05,3.38048]
[1776464513790,28.44,77399.6,54.7,0.03098,5e-05,3.35128]
[1776464518918,28.44,77397.96,54.7,0.0309,5e-05,3.344]
[1776464526881,28.44,77409.08,54.7,0.03148,5e-05,3.39645]
[1776464531916,28.44,77406.71,54.7,0.03136,5e-05,3.38544]
[1776464533972,28.44,77417.89,54.7,0.03194,5e-05,3.43788]
[1776464539972,28.44,77422.92,54.7,0.0322,5e-05,3.46098]
[1776464545007,28.44,77422.84,54.7,0.03219,5e-05,3.46003]
[1776464550042,28.44,77423.91,54.7,0.03224,5e-05,3.46452]
[1776464551249,28.44,77423.91,54.7,0.03224,5e-05,3.46452]
[1776464557091,28.43,77430.78,54.7,0.03256,5e-05,3.49246]
[1776464562075,28.43,77439.37,54.7,0.03301,5e-05,3.53276]
[1776464568168,28.43,77438.14,54.7,0.03295,5e-05,3.52681]
[1776464573203,28.43,77438.69,54.7,0.03298,5e-05,3.52962]
[1776464580252,28.43,77438.05,54.7,0.03294,5e-05,3.52677]
[1776464581897,28.43,77438.19,54.7,0.03295,5e-05,3.52748]
[1776464582777,28.43,77438.14,54.7,0.03295,5e-05,3.52728]
[1776464586137,28.43,77437.6,54.7,0.03292,5e-05,3.52452]
[1776464591331,28.43,77437.24,54.7,0.03289,5e-05,3.52173]
[1776464596366,28.43,77437.2,54.7,0.03287,5e-05,3.52046]
[1776464601402,28.42,77437.89,54.7,0.0329,5e-05,3.52247]
[1776464606437,28.42,77437.19,54.7,0.03285,5e-05,3.51803]
[1776464612478,28.42,77436.72,54.7,0.03277,5e-05,3.51067]
[1776464617514,28.42,77436.93,54.7,0.03277,5e-05,3.51072]
[1776464624563,28.41,77436.56,54.7,0.03274,5e-05,3.50766]
[1776464629598,28.41,77436.66,54.7,0.03273,5e-05,3.50727]
[1776464634633,28.41,77437.34,54.7,0.03276,5e-05,3.50969]
[1776464639668,28.41,77437.49,54.7,0.03276,5e-05,3.50959]
[1776464644702,28.4,77438.17,54.7,0.03279,5e-05,3.51205]
[1776464649737,28.4,77438.24,54.7,0.03278,5e-05,3.5116]
[1776464655780,28.4,77438.27,54.7,0.03277,5e-05,3.51083]
[1776464660815,28.4,77438.61,54.7,0.03278,5e-05,3.5117]
[1776464665851,28.4,77438.63,54.7,0.03278,5e-05,3.51108]
[1776464671893,28.4,77438.31,54.7,0.03272,5e-05,3.50487]
[1776464676929,28.39,77436.24,54.7,0.0326,5e-05,3.49435]
[1776464680956,28.39,77421.35,54.7,0.0318,5e-05,3.42333]
[1776464685992,28.39,77409.54,54.7,0.03119,5e-05,3.36818]
[1776464686597,28.39,77409.54,54.7,0.03119,5e-05,3.36818]
[1776464697077,28.4,77409.43,54.7,0.0312,5e-05,3.36848]
[1776464702112,28.4,77409.29,54.7,0.03119,5e-05,3.36811]
[1776464707147,28.4,77413.08,54.7,0.03139,5e-05,3.3858]
[1776464712182,28.4,77409.81,54.7,0.03122,5e-05,3.37066]
[1776464719232,28.4,77404.87,54.7,0.03097,5e-05,3.34806]
[1776464724266,28.4,77405.66,54.7,0.03101,5e-05,3.35195]
[1776464729302,28.4,77407.82,54.7,0.03112,5e-05,3.36209]
[1776464734337,28.4,77404.74,54.7,0.03093,5e-05,3.34414]
[1776464741386,28.4,77404.45,54.7,0.03092,5e-05,3.34308]
[1776464746422,28.4,77403.56,54.7,0.03088,5e-05,3.33914]
[1776464751457,28.4,77403.55,54.7,0.03088,5e-05,3.33927]
[1776464757499,28.4,77403.46,54.7,0.03088,5e-05,3.33906]
[1776464762534,28.4,77403.78,54.7,0.0309,5e-05,3.34069]
[1776464767569,28.4,77411.54,54.7,0.0313,5e-05,3.37682]
[1776464772604,28.4,77412.63,54.7,0.03135,5e-05,3.38172]
[1776464777642,28.4,77416.29,54.7,0.03154,5e-05,3.39863]
[1776464782677,28.4,77417.07,54.7,0.03158,5e-05,3.402]
[1776464784691,28.4,77428.06,54.7,0.03215,5e-05,3.45368]
[1776464789726,28.4,77435.13,54.7,0.03252,5e-05,3.48641]
[1776464794761,28.39,77435.83,54.7,0.03251,5e-05,3.485]
[1776464799796,28.39,77436.05,54.7,0.03251,5e-05,3.48518]
[1776464804831,28.39,77436.67,54.7,0.03254,5e-05,3.48731]
[1776464806845,28.39,77447.1,54.7,0.0331,5e-05,3.53701]
[1776464808576,28.39,77447.1,54.7,0.0331,5e-05,3.53701]
[1776464815943,28.39,77446.98,54.7,0.03308,5e-05,3.53544]
[1776464817485,28.38,77446.98,54.7,0.03306,5e-05,3.53418]
[1776464822959,28.38,77433.14,54.7,0.0323,5e-05,3.46616]
[1776464824708,28.38,77428.8,54.7,0.03207,5e-05,3.44543]
[1776464824752,28.38,77428.8,54.7,0.03207,5e-05,3.44543]
[1776464830008,28.38,77430.95,54.7,0.03219,5e-05,3.45627]
[1776464835043,28.38,77434.94,54.7,0.03241,5e-05,3.47593]
[1776464842407,28.38,77435.51,54.7,0.03245,5e-05,3.47902]
[1776464848134,28.39,77438.09,54.7,0.0326,5e-05,3.49255]
[1776464853304,28.39,77446.13,54.7,0.033,5e-05,3.52768]
[1776464857425,28.39,77447.47,54.7,0.03308,5e-05,3.53429]
[1776464857512,28.39,77447.76,54.7,0.03309,5e-05,3.53573]
[1776464857934,28.39,77447.76,54.7,0.03309,5e-05,3.53573]
[1776464858203,28.39,77447.96,54.7,0.03311,5e-05,3.5372]
[1776464863238,28.39,77448.43,54.7,0.03314,5e-05,3.53968]
[1776464868703,28.39,77447.96,54.7,0.03311,5e-05,3.53753]
[1776464874316,28.39,77449.2,54.7,0.03318,5e-05,3.54368]
[1776464874982,28.39,77449.2,54.7,0.03318,5e-05,3.54368]
[1776464875141,28.39,77449.2,54.7,0.03318,5e-05,3.54368]
[1776464875323,28.39,77451.13,54.7,0.03329,5e-05,3.55302]
[1776464880357,28.41,77456.14,54.7,0.03363,5e-05,3.5838]
[1776464885396,28.42,77456.35,54.7,0.03372,6e-05,3.59111]
[1776464890431,28.44,77455.09,54.7,0.03372,5e-05,3.59112]
[1776464895465,28.45,77455.91,54.7,0.03383,6e-05,3.60121]
[1776464900505,28.46,77452.15,54.7,0.03369,5e-05,3.58895]
[1776464905539,28.48,77451.77,54.7,0.03374,5e-05,3.59312]
[1776464910577,28.49,77451.99,54.7,0.03382,6e-05,3.60012]
[1776464918631,28.51,77452.66,54.7,0.03393,6e-05,3.60873]
[1776464923425,28.52,77452.61,54.7,0.03398,6e-05,3.61302]
[1776464926176,28.53,77452.61,54.7,0.03402,6e-05,3.6164]
[1776464928166,28.54,77449.26,54.7,0.03385,5e-05,3.60146]
[1776464931143,28.54,77449.23,54.7,0.03388,6e-05,3.60386]
[1776464931869,28.54,77448.97,54.7,0.03388,6e-05,3.60373]
[1776464932203,28.54,77448.97,54.7,0.03388,6e-05,3.60373]
[1776464934053,28.55,77448.37,54.7,0.03387,5e-05,3.60336]
[1776464939777,28.55,77454.54,54.7,0.03423,6e-05,3.63492]
[1776464941022,28.55,77457.22,54.7,0.03438,6e-05,3.64825]
[1776464946830,28.57,77456.54,54.7,0.03442,6e-05,3.65123]
[1776464951866,28.58,77455.24,54.7,0.0344,6e-05,3.6502]
[1776464956901,28.59,77455.03,54.7,0.03445,6e-05,3.65439]
[1776464959819,28.6,77453.86,54.7,0.0344,6e-05,3.6497]
[1776464960209,28.6,77454.3,54.7,0.03444,6e-05,3.65289]
[1776464960243,28.6,77450.73,54.7,0.03425,6e-05,3.63647]
[1776464960930,28.6,77431.52,54.7,0.0332,5e-05,3.54327]
[1776464962955,28.6,77428.42,54.7,0.03303,5e-05,3.52832]
[1776464968986,28.61,77430.36,54.7,0.03318,5e-05,3.54225]
[1776464974023,28.62,77428.53,54.7,0.0331,5e-05,3.53356]
[1776464979057,28.63,77427.84,54.7,0.03311,5e-05,3.53427]
[1776464981852,28.63,77428.07,54.7,0.03313,5e-05,3.53618]
[1776464981953,28.64,77428.14,54.7,0.03315,5e-05,3.53813]
[1776464983494,28.64,77428.14,54.7,0.03315,5e-05,3.53813]
[1776464989129,28.66,77425.41,54.7,0.0331,5e-05,3.53403]
[1776464997185,28.68,77425.34,54.7,0.03322,5e-05,3.54388]
[1776465002220,28.7,77404.27,54.7,0.03217,5e-05,3.45043]
[1776465003093,28.7,77404.27,54.7,0.03217,5e-05,3.45043]
[1776465003227,28.7,77393.88,54.7,0.03164,5e-05,3.40333]
[1776465005070,28.7,77393.78,54.7,0.03165,5e-05,3.40435]
[1776465006394,28.71,77392.57,54.7,0.03161,5e-05,3.40021]
[1776465006477,28.71,77392.81,54.7,0.03163,5e-05,3.40196]
[1776465009012,28.71,77397.75,54.7,0.03189,5e-05,3.42527]
[1776465009939,28.71,77396.8,54.7,0.03184,5e-05,3.42097]
[1776465010926,28.71,77395.8,54.7,0.0318,5e-05,3.41731]
[1776465011284,28.71,77400.84,54.7,0.03206,5e-05,3.44098]
[1776465013010,28.72,77405.2,54.7,0.03231,5e-05,3.46284]
[1776465013013,28.72,77405.2,54.7,0.03231,5e-05,3.46284]
[1776465018333,28.74,77402.28,54.7,0.03225,5e-05,3.45742]
[1776465023368,28.75,77399.74,54.7,0.03219,5e-05,3.45234]
[1776465029206,28.79,77398.49,54.7,0.03233,5e-05,3.46418]
[1776465030533,28.86,77398.35,54.7,0.03262,5e-05,3.48988]
[1776465033087,28.95,77392.2,54.7,0.03268,5e-05,3.49406]
[1776465038474,29.13,77383.16,54.7,0.03304,5e-05,3.52553]
[1776465039481,29.15,77370.49,54.7,0.03251,5e-05,3.47819]
[1776465045526,29.17,77380.81,54.7,0.03314,5e-05,3.53397]
[1776465050561,29.28,77384.7,54.7,0.03387,5e-05,3.59829]
[1776465055596,29.36,77390.06,54.7,0.03454,5e-05,3.65698]
[1776465060921,29.37,77397.88,54.7,0.03501,5e-05,3.6982]
[1776465065666,29.39,77412.43,54.7,0.03587,6e-05,3.77361]
[1776465070702,29.39,77420.66,54.7,0.03638,6e-05,3.81778]
[1776465075737,29.4,77431.03,54.7,0.03701,6e-05,3.87251]
[1776465080772,29.45,77437.06,54.7,0.03761,6e-05,3.92327]
[1776465085807,29.52,77422.65,54.7,0.0371,6e-05,3.8793]
[1776465088828,29.53,77409.04,54.7,0.0364,6e-05,3.81895]
[1776465093863,29.57,77404.98,54.7,0.03633,6e-05,3.812]
[1776465098898,29.58,77395.16,54.7,0.03584,6e-05,3.76864]
[1776465100912,29.59,77406.52,54.7,0.03649,6e-05,3.82552]
[1776465105947,29.6,77407.19,54.7,0.03657,6e-05,3.83233]
[1776465110981,29.62,77394.7,54.7,0.03599,6e-05,3.78178]
[1776465112995,29.62,77382.28,54.7,0.03531,5e-05,3.72262]
[1776465113962,29.62,77382.28,54.7,0.03531,5e-05,3.72262]
[1776465115449,29.63,77382.95,54.7,0.03537,5e-05,3.72751]
[1776465115521,29.63,77382.95,54.7,0.03537,5e-05,3.72751]
[1776465119068,29.64,77395.79,54.7,0.03613,6e-05,3.79356]
[1776465123067,29.64,77406.86,54.7,0.03678,6e-05,3.8504]
[1776465126373,29.65,77406.34,54.7,0.03677,6e-05,3.84916]
[1776465126375,29.65,77406.34,54.7,0.03677,6e-05,3.84916]
[1776465132130,29.71,77409.79,54.7,0.03729,6e-05,3.89368]
[1776465137165,29.72,77403.04,54.7,0.03693,6e-05,3.86331]
[1776465142200,29.75,77409.09,54.7,0.03744,6e-05,3.9072]
[1776465147235,29.78,77410.19,54.7,0.03766,6e-05,3.92525]
[1776465152681,29.8,77417.02,54.7,0.03809,6e-05,3.9614]
[1776465152735,29.8,77417.02,54.7,0.03809,6e-05,3.9614]
[1776465158311,29.8,77418.35,54.7,0.0382,6e-05,3.97116]
[1776465163347,29.81,77416.77,54.7,0.03814,6e-05,3.96544]
[1776465168382,29.81,77416.84,54.7,0.03817,6e-05,3.96806]
[1776465173417,29.82,77411.71,54.7,0.0379,6e-05,3.94491]
[1776465178451,29.83,77410.08,54.7,0.03783,6e-05,3.9394]
[1776465183487,29.83,77415.32,54.7,0.03817,6e-05,3.96783]
[1776465188525,29.84,77424.46,54.7,0.03877,6e-05,4.0191]
[1776465191151,29.85,77426.84,54.7,0.03892,6e-05,4.0318]
[1776465193079,29.85,77435.26,54.7,0.03942,6e-05,4.07466]
[1776465192583,29.85,77446.71,54.7,0.04011,6e-05,4.13323]
[1776465195605,29.85,77457.89,54.7,0.0408,6e-05,4.19114]
[1776465196263,29.85,77457.89,54.7,0.0408,6e-05,4.19114]
[1776465199192,29.85,77460.21,54.7,0.04094,6e-05,4.2033]
[1776465202187,29.85,77457.7,54.7,0.04079,6e-05,4.1906]
[1776465207689,29.85,77449.74,54.7,0.04031,6e-05,4.15023]
[1776465212724,29.85,77459.46,54.7,0.04087,6e-05,4.1965]
[1776465213701,29.85,77459.46,54.7,0.04087,6e-05,4.1965]
[1776465215749,29.85,77480.64,54.7,0.04219,6e-05,4.30697]
[1776465217544,29.85,77481.27,54.7,0.04221,6e-05,4.30904]
[1776465222800,29.84,77483.68,54.7,0.04231,6e-05,4.31698]
[1776465227832,29.82,77481.23,54.7,0.04207,6e-05,4.29683]
[1776465232868,29.82,77467.51,54.7,0.04119,6e-05,4.22314]
[1776465237903,29.82,77457.56,54.7,0.04058,6e-05,4.17171]
[1776465242938,29.82,77460.27,54.7,0.04074,6e-05,4.18589]
[1776465248980,29.82,77460.22,54.7,0.04074,6e-05,4.18582]
[1776465254015,29.82,77466.64,54.7,0.04114,6e-05,4.21913]
[1776465259051,29.82,77474.8,54.7,0.04163,6e-05,4.26043]
[1776465264086,29.81,77489.02,54.7,0.04249,6e-05,4.33256]
[1776465269120,29.79,77489.26,54.7,0.04242,6e-05,4.32675]
[1776465274161,29.79,77493.84,54.7,0.04263,6e-05,4.3434]
[1776465279184,29.78,77493.94,54.7,0.04263,6e-05,4.34302]
[1776465284231,29.78,77484.23,54.7,0.04198,6e-05,4.28875]
[1776465289266,29.78,77481.74,54.7,0.04181,6e-05,4.275]
[1776465294301,29.77,77485.56,54.7,0.04205,6e-05,4.29436]
[1776465299338,29.77,77493.36,54.7,0.04253,6e-05,4.33449]
[1776465304375,29.77,77484.8,54.7,0.04197,6e-05,4.28829]
[1776465309410,29.76,77486.48,54.7,0.04202,6e-05,4.29195]
[1776465311003,29.76,77486.48,54.7,0.04202,6e-05,4.29195]
[1776465312347,29.75,77485.63,54.7,0.04193,6e-05,4.28434]
[1776465314445,29.74,77474.82,54.7,0.0412,6e-05,4.22396]
[1776465318255,29.74,77470.31,54.7,0.04092,6e-05,4.19972]
[1776465325240,29.74,77476.45,54.7,0.04129,6e-05,4.23083]
[1776465327536,29.74,77486.94,54.7,0.04194,6e-05,4.28532]
[1776465332449,29.72,77486.75,54.7,0.04181,6e-05,4.27377]
[1776465332547,29.72,77486.75,54.7,0.04181,6e-05,4.27377]
[1776465332645,29.72,77486.75,54.7,0.04181,6e-05,4.27377]
[1776465336724,29.72,77490.36,54.7,0.04203,6e-05,4.29212]
[1776465342205,29.72,77487.7,54.7,0.04186,6e-05,4.27775]
[1776465347767,29.72,77486.95,54.7,0.0418,6e-05,4.27336]
[1776465349771,29.72,77487.61,54.7,0.04184,6e-05,4.27668]
[1776465351499,29.72,77488.12,54.7,0.04187,6e-05,4.27921]
[1776465357753,29.75,77491.93,54.7,0.04229,6e-05,4.31361]
[1776465363796,29.76,77485.57,54.7,0.04191,6e-05,4.28195]
[1776465364878,29.76,77485.57,54.7,0.04191,6e-05,4.28195]
[1776465365971,29.76,77483.84,54.7,0.04184,6e-05,4.2762]
[1776465367577,29.76,77479.29,54.7,0.04156,6e-05,4.25229]
[1776465368831,29.76,77465.91,54.7,0.04074,6e-05,4.18342]
[1776465370880,29.76,77461.28,54.7,0.04045,6e-05,4.15959]
[1776465373873,29.77,77443.44,54.7,0.0394,6e-05,4.07012]
[1776465378168,29.82,77438.68,54.7,0.03935,6e-05,4.0664]
[1776465380922,29.88,77449.42,54.7,0.04031,6e-05,4.14722]
[1776465384950,29.88,77460.35,54.7,0.04101,6e-05,4.20561]
[1776465389985,29.89,77460.46,54.7,0.04104,6e-05,4.20837]
[1776465395020,29.89,77467.17,54.7,0.04144,6e-05,4.24093]
[1776465401062,29.9,77469.92,54.7,0.04164,6e-05,4.25752]
[1776465406098,29.9,77473.54,54.7,0.04188,6e-05,4.27821]
[1776465413146,29.91,77474.09,54.7,0.04195,6e-05,4.28358]
[1776465418182,29.91,77474.31,54.7,0.04199,6e-05,4.28655]
[1776465425231,29.92,77473.23,54.7,0.04195,6e-05,4.28347]
[1776465431274,29.92,77471.66,54.7,0.04188,6e-05,4.27797]
[1776465436309,29.93,77471.15,54.7,0.04188,6e-05,4.27732]
[1776465441344,29.93,77462.63,54.7,0.04137,6e-05,4.23509]
[1776465446379,29.94,77458.42,54.7,0.04114,6e-05,4.2157]
[1776465450630,29.94,77454.39,54.7,0.04091,6e-05,4.19649]
[1776465450710,29.94,77454.39,54.7,0.04091,6e-05,4.19649]
[1776465456450,29.95,77449.75,54.7,0.04064,6e-05,4.17232]
[1776465461485,29.96,77455.9,54.7,0.04105,6e-05,4.20668]
[1776465463244,29.96,77455.9,54.7,0.04105,6e-05,4.20668]
[1776465468534,29.97,77456.24,54.7,0.04111,6e-05,4.21187]
[1776465474576,29.97,77456.19,54.7,0.04114,6e-05,4.21454]
[1776465481625,29.98,77454.17,54.7,0.04106,6e-05,4.20751]
[1776465487666,29.99,77448.79,54.7,0.04077,6e-05,4.18291]
[1776465492702,29.99,77448.41,54.7,0.04077,6e-05,4.18355]
[1776465495733,30.0,77447.3,54.7,0.04072,6e-05,4.17888]
[1776465499751,30.0,77436.69,54.7,0.04011,6e-05,4.12736]
[1776465503782,30.01,77425.6,54.7,0.03947,6e-05,4.07372]
[1776465508820,30.02,77425.43,54.7,0.0395,6e-05,4.07625]
[1776465513853,30.03,77419.57,54.7,0.03916,6e-05,4.04599]
[1776465519895,30.04,77420.57,54.7,0.03927,6e-05,4.05527]
[1776465524930,30.04,77420.32,54.7,0.0393,6e-05,4.05753]
[1776465529964,30.05,77421.63,54.7,0.03942,6e-05,4.06762]
[1776465535001,30.06,77426.67,54.7,0.03976,6e-05,4.09632]
[1776465540040,30.07,77423.9,54.7,0.03963,6e-05,4.08558]
[1776465542054,30.07,77413.13,54.7,0.03901,6e-05,4.03282]
[1776465547089,30.08,77409.94,54.7,0.03886,6e-05,4.02055]
[1776465553131,30.09,77409.12,54.7,0.03887,6e-05,4.02092]
[1776465558166,30.1,77405.56,54.7,0.0387,6e-05,4.00689]
[1776465563201,30.11,77401.06,54.7,0.03849,6e-05,3.9885]
[1776465570250,30.12,77401.01,54.7,0.03855,6e-05,3.99377]
[1776465575285,30.13,77406.24,54.7,0.03887,6e-05,4.01951]
[1776465580320,30.14,77411.35,54.7,0.03921,6e-05,4.04868]
[1776465585355,30.15,77411.99,54.7,0.03929,6e-05,4.05535]
[1776465590389,30.16,77411.97,54.7,0.03933,6e-05,4.05869]
[1776465595425,30.16,77413.11,54.7,0.03944,6e-05,4.06784]
[1776465600459,30.17,77415.59,54.7,0.03962,6e-05,4.08367]
[1776465605495,30.18,77423.07,54.7,0.04012,6e-05,4.12527]
[1776465610530,30.19,77423.02,54.7,0.04015,6e-05,4.12796]
[1776465615565,30.19,77422.01,54.7,0.04012,6e-05,4.12573]
[1776465620599,30.2,77422.77,54.7,0.0402,6e-05,4.13244]
[1776465625635,30.21,77424.01,54.7,0.04031,6e-05,4.14146]
[1776465633586,30.21,77424.66,54.7,0.04037,6e-05,4.14684]
[1776465640740,30.23,77426.94,54.7,0.04054,6e-05,4.15957]
[1776465645775,30.23,77424.32,54.7,0.04041,6e-05,4.14874]
[1776465652825,30.24,77426.94,54.7,0.04061,6e-05,4.16537]
[1776465657860,30.24,77427.49,54.7,0.04067,6e-05,4.17043]
[1776465663584,30.25,77427.6,54.7,0.0407,6e-05,4.17279]
[1776465668941,30.26,77423.55,54.7,0.04049,6e-05,4.15538]
[1776465673976,30.26,77423.66,54.7,0.04052,6e-05,4.15828]
[1776465679012,30.27,77424.45,54.7,0.0406,6e-05,4.16459]
[1776465684047,30.27,77424.9,54.7,0.04065,6e-05,4.16911]
[1776465689082,30.28,77433.82,54.7,0.04122,6e-05,4.21663]
[1776465693989,30.28,77442.12,54.7,0.04171,6e-05,4.25632]
[1776465699152,30.29,77446.1,54.7,0.04197,6e-05,4.2787]
[1776465700731,30.29,77446.39,54.7,0.042,6e-05,4.28049]
[1776465705801,30.29,77453.38,54.7,0.04245,6e-05,4.31807]
[1776465710851,30.29,77458.78,54.7,0.0428,6e-05,4.34725]
[1776465717279,30.29,77468.76,54.7,0.04344,6e-05,4.40033]
[1776465723321,30.29,77468.38,54.7,0.04342,6e-05,4.39895]
[1776465728356,30.3,77470.45,54.7,0.04356,6e-05,4.41039]
[1776465733391,30.3,77475.37,54.7,0.04388,6e-05,4.43682]
[1776465738429,30.3,77477.33,54.7,0.04401,6e-05,4.44746]
[1776465744470,30.3,77477.21,54.7,0.04401,6e-05,4.44709]
[1776465749505,30.3,77477.17,54.7,0.04401,6e-05,4.44714]
[1776465755551,30.3,77477.68,54.7,0.044,6e-05,4.44584]
[1776465763715,30.3,77477.69,54.7,0.04401,6e-05,4.4461]
[1776465771663,30.3,77477.6,54.7,0.04401,6e-05,4.4466]
[1776465776697,30.3,77467.06,54.7,0.04335,6e-05,4.39149]
[1776465781734,30.31,77455.97,54.7,0.04266,6e-05,4.33442]
[1776465786769,30.31,77458.41,54.7,0.04283,6e-05,4.3484]
[1776465792811,30.31,77457.91,54.7,0.04281,6e-05,4.34721]
[1776465796839,30.31,77447.27,54.7,0.04216,6e-05,4.29299]
[1776465801874,30.32,77454.36,54.7,0.04262,6e-05,4.33133]
[1776465806909,30.32,77454.61,54.7,0.04265,6e-05,4.33386]
[1776465811944,30.32,77446.87,54.7,0.04214,6e-05,4.29066]
[1776465816979,30.33,77443.81,54.7,0.04197,6e-05,4.27634]
[1776465822014,30.33,77442.92,54.7,0.04194,6e-05,4.27332]
[1776465829063,30.34,77443.09,54.7,0.04197,6e-05,4.27634]
[1776465834100,30.34,77449.79,54.7,0.04241,6e-05,4.31244]
[1776465839133,30.34,77451.4,54.7,0.04252,6e-05,4.32189]
[1776465844168,30.34,77451.55,54.7,0.04254,6e-05,4.3237]
[1776465849203,30.35,77450.76,54.7,0.04251,6e-05,4.3206]
[1776465855245,30.35,77445.32,54.7,0.04218,6e-05,4.29382]
[1776465860280,30.35,77445.03,54.7,0.04218,6e-05,4.29357]
[1776465868335,30.36,77446.25,54.7,0.04228,6e-05,4.30183]
[1776465874379,30.36,77445.71,54.7,0.04222,6e-05,4.29613]
[1776465879413,30.36,77445.13,54.7,0.0422,6e-05,4.29433]
[1776465884448,30.37,77444.91,54.7,0.0422,6e-05,4.2944]
[1776465889483,30.37,77444.91,54.7,0.04222,6e-05,4.29559]
[1776465898545,30.37,77444.82,54.7,0.04224,6e-05,4.29721]
[1776465903581,30.38,77444.89,54.7,0.04226,6e-05,4.29872]
[1776465910551,30.38,77444.93,54.7,0.04227,6e-05,4.29982]
[1776465916672,30.38,77445.22,54.7,0.04231,6e-05,4.30328]
[1776465922714,30.39,77445.32,54.7,0.04233,6e-05,4.30506]
[1776465923094,30.39,77445.32,54.7,0.04233,6e-05,4.30506]
[1776465925734,30.39,77432.29,54.7,0.04154,6e-05,4.23859]
[1776465927832,30.39,77432.46,54.7,0.04155,6e-05,4.23974]
[1776465929313,30.39,77432.14,54.7,0.04154,6e-05,4.23873]
[1776465931009,30.39,77431.55,54.7,0.0415,6e-05,4.23553]
[1776465932313,30.39,77435.7,54.7,0.04171,6e-05,4.25218]
[1776465933643,30.39,77434.16,54.7,0.04162,6e-05,4.24428]
[1776465934581,30.39,77431.59,54.7,0.04146,6e-05,4.23108]
[1776465938083,30.39,77420.83,54.7,0.0408,6e-05,4.1757]
[1776465940062,30.39,77420.75,54.7,0.0408,6e-05,4.1755]
[1776465945875,30.39,77413.47,54.7,0.04037,6e-05,4.13953]
[1776465950910,30.39,77414.09,54.7,0.04042,6e-05,4.14361]
[1776465955945,30.39,77415.07,54.7,0.04049,6e-05,4.14949]
[1776465961629,30.4,77420.24,54.7,0.04081,6e-05,4.17638]
[1776465968255,30.4,77420.51,54.7,0.04083,6e-05,4.17868]
[1776465968321,30.4,77420.51,54.7,0.04083,6e-05,4.17868]
[1776465968418,30.4,77420.51,54.7,0.04083,6e-05,4.17868]
[1776465968499,30.4,77420.51,54.7,0.04083,6e-05,4.17868]
[1776465969015,30.4,77420.51,54.7,0.04084,6e-05,4.17899]
[1776465969311,30.4,77420.51,54.7,0.04084,6e-05,4.17899]
[1776465969816,30.4,77446.87,54.7,0.04246,6e-05,4.31447]
[1776465970755,30.4,77446.87,54.7,0.04246,6e-05,4.31447]
[1776465971255,30.4,77452.29,54.7,0.0428,6e-05,4.34303]
[1776465973449,30.4,77445.98,54.7,0.04242,6e-05,4.31102]
[1776465973876,30.4,77445.98,54.7,0.04242,6e-05,4.31102]
[1776465978556,30.41,77445.44,54.7,0.04241,6e-05,4.31035]
[1776465978711,30.41,77445.44,54.7,0.04241,6e-05,4.31035]
[1776465978734,30.41,77445.27,54.7,0.04241,6e-05,4.30989]
[1776465980114,30.41,77434.28,54.7,0.04173,6e-05,4.25355]
[1776465985148,30.41,77431.36,54.7,0.04156,6e-05,4.23968]
[1776465990184,30.41,77432.51,54.7,0.04165,6e-05,4.24661]
[1776465994612,30.42,77432.1,54.7,0.04159,6e-05,4.24081]
[1776465995777,30.42,77426.5,54.7,0.04125,6e-05,4.21239]
[1776466000176,30.42,77420.95,54.7,0.04092,6e-05,4.18464]
[1776466000980,30.42,77420.95,54.7,0.04092,6e-05,4.18449]
[1776466006619,30.42,77420.43,54.7,0.04089,6e-05,4.18196]
[1776466007912,30.42,77420.36,54.7,0.04088,6e-05,4.18149]
[1776466009862,30.42,77419.97,54.7,0.04086,6e-05,4.17939]
[1776466016371,30.42,77419.86,54.7,0.04087,6e-05,4.18027]
[1776466017925,30.42,77419.86,54.7,0.04087,6e-05,4.18027]
[1776466020813,30.42,77413.94,54.7,0.04051,6e-05,4.15078]
[1776466022757,30.42,77412.86,54.7,0.04045,6e-05,4.14528]
[1776466028456,30.42,77412.72,54.7,0.04045,6e-05,4.14508]
[1776466033491,30.42,77411.74,54.7,0.04039,6e-05,4.14001]
[1776466040540,30.42,77405.92,54.7,0.04004,6e-05,4.11059]
[1776466045575,30.42,77399.54,54.7,0.03966,6e-05,4.07895]
[1776466050609,30.42,77404.52,54.7,0.03996,6e-05,4.10424]
[1776466053941,30.42,77410.12,54.7,0.04026,6e-05,4.12813]
[1776466053944,30.42,77410.12,54.7,0.04026,6e-05,4.12813]
[1776466053952,30.42,77410.12,54.7,0.04026,6e-05,4.12813]
[1776466062693,30.43,77409.26,54.7,0.04022,6e-05,4.12497]
[1776466064043,30.43,77409.25,54.7,0.04022,6e-05,4.12508]
[1776466066629,30.43,77406.09,54.7,0.04004,6e-05,4.10954]
[1776466070100,30.43,77400.47,54.7,0.03972,6e-05,4.08317]
[1776466070596,30.43,77400.47,54.7,0.03972,6e-05,4.08317]
[1776466077652,30.43,77396.3,54.7,0.03949,6e-05,4.06334]
[1776466082837,30.44,77395.8,54.7,0.03947,6e-05,4.06173]
[1776466085585,30.44,77398.51,54.7,0.03963,6e-05,4.07544]
[1776466089639,30.44,77399.54,54.7,0.0397,6e-05,4.08089]
[1776466099955,30.44,77399.51,54.7,0.03971,6e-05,4.08182]
[1776466106000,30.44,77400.0,54.7,0.03975,6e-05,4.08504]
[1776466107096,30.44,77399.79,54.7,0.03974,6e-05,4.08409]
[1776466111145,30.45,77399.79,54.7,0.03976,6e-05,4.08584]
[1776466111150,30.45,77399.79,54.7,0.03976,6e-05,4.08584]
[1776466113361,30.45,77400.37,54.7,0.03976,6e-05,4.0853]
[1776466119091,30.46,77410.26,54.7,0.04039,6e-05,4.13801]
[1776466124127,30.46,77401.24,54.7,0.03988,6e-05,4.09528]
[1776466128023,30.46,77399.24,54.7,0.03978,6e-05,4.08644]
[1776466138019,30.47,77393.09,54.7,0.03944,6e-05,4.05779]
[1776466143260,30.47,77393.51,54.7,0.03947,6e-05,4.0609]
[1776466149302,30.47,77393.52,54.7,0.03948,6e-05,4.06166]
[1776466155343,30.47,77393.27,54.7,0.03948,6e-05,4.0611]
[1776466160379,30.48,77393.24,54.7,0.03948,6e-05,4.06151]
[1776466167428,30.48,77393.1,54.7,0.03948,6e-05,4.06159]
[1776466176495,30.48,77389.36,54.7,0.03924,6e-05,4.04001]
[1776466181530,30.48,77389.82,54.7,0.03928,6e-05,4.04296]
[1776466188654,30.48,77390.22,54.7,0.03931,6e-05,4.04548]
[1776466194620,30.49,77387.82,54.7,0.03918,6e-05,4.03489]
[1776466197642,30.49,77401.71,54.7,0.04,6e-05,4.10433]
[1776466202677,30.49,77404.31,54.7,0.04016,6e-05,4.11743]
[1776466205697,30.49,77393.75,54.7,0.03953,6e-05,4.06486]
[1776466210733,30.49,77387.88,54.7,0.0392,6e-05,4.03639]
[1776466215768,30.49,77387.19,54.7,0.03917,6e-05,4.03371]
[1776466221810,30.49,77386.01,54.7,0.03911,6e-05,4.02878]
[1776466226845,30.5,77387.17,54.7,0.03918,6e-05,4.03526]
[1776466234900,30.5,77387.21,54.7,0.03916,6e-05,4.03235]
[1776466246985,30.5,77387.25,54.7,0.03918,6e-05,4.03425]
[1776466257056,30.51,77387.25,54.7,0.0392,6e-05,4.03555]
[1776466262091,30.51,77387.71,54.7,0.03923,6e-05,4.03846]
[1776466267125,30.51,77391.06,54.7,0.03944,6e-05,4.05564]
[1776466273885,30.51,77390.96,54.7,0.03944,6e-05,4.05543]
[1776466279268,30.51,77396.49,54.7,0.03977,6e-05,4.08366]
[1776466284303,30.51,77396.26,54.7,0.03976,6e-05,4.08279]
[1776466291352,30.51,77398.15,54.7,0.03984,6e-05,4.08836]
[1776466296387,30.51,77401.51,54.7,0.04004,6e-05,4.10537]
[1776466298400,30.51,77414.06,54.7,0.04079,6e-05,4.16842]
[1776466299407,30.51,77425.77,54.7,0.0415,6e-05,4.22777]
[1776466304443,30.51,77431.13,54.7,0.04182,6e-05,4.25411]
[1776466309478,30.51,77430.93,54.7,0.04179,6e-05,4.25204]
[1776466311109,30.51,77430.93,54.7,0.04179,6e-05,4.25204]
[1776466316527,30.5,77425.03,54.7,0.04141,6e-05,4.22057]
[1776466321562,30.5,77425.46,54.7,0.04143,6e-05,4.22199]
[1776466326596,30.5,77435.5,54.7,0.04203,6e-05,4.27236]
[1776466331631,30.5,77442.0,54.7,0.04242,6e-05,4.30455]
[1776466336669,30.49,77441.06,54.7,0.04234,6e-05,4.29817]
[1776466342711,30.49,77432.81,54.7,0.04182,6e-05,4.25442]
[1776466345342,30.49,77432.81,54.7,0.04182,6e-05,4.25442]
[1776466353788,30.49,77432.71,54.7,0.04175,6e-05,4.24745]
[1776466359829,30.48,77433.57,54.7,0.04179,6e-05,4.25071]
[1776466371913,30.48,77434.06,54.7,0.04179,6e-05,4.25094]
[1776466376949,30.48,77433.98,54.7,0.04177,6e-05,4.24961]
[1776466380977,30.47,77422.61,54.7,0.04107,6e-05,4.19105]
[1776466383998,30.47,77410.84,54.7,0.04036,6e-05,4.13145]
[1776466389033,30.47,77408.84,54.7,0.04024,6e-05,4.12157]
[1776466394067,30.47,77409.77,54.7,0.0403,6e-05,4.12636]
[1776466399103,30.47,77412.4,54.7,0.04046,6e-05,4.13969]
[1776466404138,30.47,77413.67,54.7,0.04053,6e-05,4.14607]
[1776466409173,30.47,77413.79,54.7,0.04054,6e-05,4.14666]
[1776466414208,30.47,77413.79,54.7,0.0405,6e-05,4.14242]
[1776466419246,30.47,77414.02,54.7,0.04052,6e-05,4.14363]
[1776466424281,30.47,77414.11,54.7,0.04052,6e-05,4.14412]
[1776466429316,30.47,77414.13,54.7,0.04052,6e-05,4.14426]
[1776466434351,30.47,77409.74,54.7,0.04026,6e-05,4.1223]
[1776466439387,30.48,77408.76,54.7,0.04021,6e-05,4.11765]
[1776466446436,30.48,77407.86,54.7,0.04016,6e-05,4.11355]
[1776466452478,30.48,77410.49,54.7,0.04032,6e-05,4.12716]
[1776466457513,30.48,77414.9,54.7,0.04059,6e-05,4.1495]
[1776466458414,30.48,77414.9,54.7,0.04059,6e-05,4.1495]
[1776466461540,30.48,77428.46,54.7,0.04141,6e-05,4.21817]
[1776466468421,30.48,77426.42,54.7,0.04128,6e-05,4.20729]
[1776466473625,30.48,77425.12,54.7,0.04115,6e-05,4.19598]
[1776466478660,30.48,77421.59,54.7,0.04094,6e-05,4.17792]
[1776466483695,30.48,77420.4,54.7,0.04087,6e-05,4.17186]
[1776466488730,30.48,77419.87,54.7,0.04083,6e-05,4.1692]
[1776466493765,30.48,77410.63,54.7,0.04028,6e-05,4.12272]
[1776466499807,30.48,77411.36,54.7,0.04033,6e-05,4.12688]
[1776466505849,30.48,77412.18,54.7,0.04038,6e-05,4.13139]
[1776466510884,30.48,77412.01,54.7,0.04038,6e-05,4.13083]
[1776466515919,30.48,77407.8,54.7,0.04013,6e-05,4.10999]
[1776466520953,30.48,77404.88,54.7,0.03996,6e-05,4.0959]
[1776466525989,30.48,77404.8,54.7,0.03996,6e-05,4.09606]
[1776466532030,30.48,77400.49,54.7,0.03968,6e-05,4.07097]
[1776466542101,30.49,77398.91,54.7,0.0396,6e-05,4.06462]
[1776466547135,30.49,77400.91,54.7,0.03973,6e-05,4.0752]
[1776466552170,30.49,77400.78,54.7,0.03973,6e-05,4.07511]
[1776466557205,30.49,77400.75,54.7,0.03973,6e-05,4.0755]
[1776466562242,30.49,77384.16,54.7,0.03877,6e-05,3.99399]
[1776466562516,30.49,77384.16,54.7,0.03877,6e-05,3.99399]
[1776466568284,30.5,77386.53,54.7,0.03892,6e-05,4.00723]
[1776466573319,30.5,77394.76,54.7,0.03942,6e-05,4.04886]
[1776466580368,30.5,77387.73,54.7,0.03902,6e-05,4.01528]
[1776466585403,30.5,77384.38,54.7,0.03884,6e-05,3.99975]
[1776466590438,30.51,77389.21,54.7,0.03913,6e-05,4.02462]
[1776466595473,30.51,77383.42,54.7,0.03877,6e-05,3.9929]
[1776466600507,30.51,77380.86,54.7,0.03863,6e-05,3.98164]
[1776466606550,30.52,77380.59,54.7,0.03863,6e-05,3.98171]
[1776466611585,30.52,77379.95,54.7,0.03861,6e-05,3.97978]
[1776466616620,30.52,77377.89,54.7,0.03851,6e-05,3.97103]
[1776466622662,30.53,77374.34,54.7,0.03833,6e-05,3.95547]
[1776466626309,30.53,77373.0,54.7,0.03826,6e-05,3.94962]
[1776466627553,30.53,77373.41,54.7,0.03829,6e-05,3.95198]
[1776466631328,30.53,77372.08,54.7,0.03822,6e-05,3.94618]
[1776466636760,30.54,77353.06,54.7,0.03717,6e-05,3.85711]
[1776466643217,30.54,77354.21,54.7,0.03726,6e-05,3.86469]
[1776466649919,30.55,77354.03,54.7,0.03731,6e-05,3.86835]
[1776466656968,30.56,77355.31,54.7,0.03738,6e-05,3.87389]
[1776466662003,30.57,77359.5,54.7,0.03765,6e-05,3.89633]
[1776466667038,30.57,77358.64,54.7,0.03762,6e-05,3.89438]
[1776466672073,30.58,77356.24,54.7,0.03751,6e-05,3.88507]
[1776466677108,30.58,77353.57,54.7,0.03739,6e-05,3.87454]
[1776466682143,30.59,77346.31,54.7,0.03701,6e-05,3.84208]
[1776466687179,30.6,77342.93,54.7,0.03686,6e-05,3.8286]
[1776466687641,30.6,77342.93,54.7,0.03686,6e-05,3.8286]
[1776466693229,30.6,77341.65,54.7,0.03682,6e-05,3.8256]
[1776466698103,30.61,77340.41,54.7,0.03678,6e-05,3.82174]
[1776466701286,30.61,77323.17,54.7,0.03586,5e-05,3.74264]
[1776466705411,30.62,77321.18,54.7,0.03577,5e-05,3.73528]
[1776466707373,30.62,77309.41,54.7,0.03515,5e-05,3.68101]
[1776466708323,30.62,77307.94,54.7,0.03507,5e-05,3.67411]
[1776466710888,30.62,77309.21,54.7,0.03514,5e-05,3.68059]
[1776466716014,30.63,77310.93,54.7,0.03523,5e-05,3.68745]
[1776466721426,30.64,77313.17,54.7,0.0354,5e-05,3.70216]
[1776466726461,30.65,77313.89,54.7,0.03548,5e-05,3.70896]
[1776466735455,30.65,77314.14,54.7,0.0355,5e-05,3.71081]
[1776466740559,30.67,77314.45,54.7,0.03562,5e-05,3.72095]
[1776466744477,30.68,77311.19,54.7,0.03547,5e-05,3.70774]
[1776466746127,30.68,77309.48,54.7,0.03539,5e-05,3.70112]
[1776466746953,30.68,77309.4,54.7,0.0354,5e-05,3.70144]
[1776466747743,30.68,77309.4,54.7,0.0354,5e-05,3.70212]
[1776466750791,30.69,77309.12,54.7,0.03541,5e-05,3.70289]
[1776466753120,30.69,77310.51,54.7,0.0355,5e-05,3.71072]
[1776466758686,30.7,77318.32,54.7,0.03598,5e-05,3.75163]
[1776466763721,30.71,77317.6,54.7,0.03597,5e-05,3.75123]
[1776466768145,30.72,77309.98,54.7,0.03558,5e-05,3.71752]
[1776466768884,30.72,77309.55,54.7,0.03557,5e-05,3.71617]
[1776466774251,30.73,77308.8,54.7,0.03553,5e-05,3.71197]
[1776466780842,30.74,77306.67,54.7,0.03548,5e-05,3.70757]
[1776466783335,30.74,77306.67,54.7,0.03548,5e-05,3.70757]
[1776466791919,30.76,77309.85,54.7,0.03574,5e-05,3.72972]
[1776466794003,30.76,77309.85,54.7,0.03574,5e-05,3.72972]
[1776466794950,30.76,77335.25,54.7,0.03715,6e-05,3.85119]
[1776466799985,30.77,77333.69,54.7,0.03709,6e-05,3.84603]
[1776466805023,30.77,77324.26,54.7,0.0366,5e-05,3.80368]
[1776466810064,30.78,77317.47,54.7,0.03626,5e-05,3.77431]
[1776466814053,30.78,77312.1,54.7,0.03598,5e-05,3.75085]
[1776466815801,30.79,77309.95,54.7,0.03588,5e-05,3.742]
[1776466816894,30.79,77309.72,54.7,0.03588,5e-05,3.74153]
[1776466818412,30.79,77307.28,54.7,0.03575,5e-05,3.73078]
[1776466822607,30.8,77305.49,54.7,0.03568,5e-05,3.72498]
[1776466824077,30.8,77304.95,54.7,0.03567,5e-05,3.72375]
[1776466829203,30.81,77304.4,54.7,0.03569,5e-05,3.72504]
[1776466833231,30.82,77294.73,54.7,0.03516,5e-05,3.67893]
[1776466837008,30.82,77294.23,54.7,0.03516,5e-05,3.67879]
[1776466837648,30.82,77294.23,54.7,0.03516,5e-05,3.67879]
[1776466838506,30.82,77294.23,54.7,0.03517,5e-05,3.67951]
[1776466839481,30.83,77303.2,54.7,0.03566,5e-05,3.72168]
[1776466845314,30.84,77311.03,54.7,0.03613,5e-05,3.76228]
[1776466850350,30.84,77309.06,54.7,0.03606,5e-05,3.75606]
[1776466851178,30.84,77309.06,54.7,0.03606,5e-05,3.75606]
[1776466854225,30.85,77294.47,54.7,0.0353,5e-05,3.69037]
[1776466856613,30.85,77289.78,54.7,0.03507,5e-05,3.67026]
[1776466862435,30.87,77299.34,54.7,0.03564,5e-05,3.71954]
[1776466863490,30.87,77299.34,54.7,0.03564,5e-05,3.71954]
[1776466864539,30.87,77305.02,54.7,0.03595,5e-05,3.74657]
[1776466869607,30.87,77305.14,54.7,0.03599,5e-05,3.7502]
[1776466872374,30.88,77305.14,54.7,0.036,5e-05,3.75082]
[1776466874970,30.88,77310.51,54.7,0.03632,5e-05,3.77891]
[1776466877696,30.89,77311.82,54.7,0.0364,5e-05,3.78562]
[1776466884595,30.9,77312.59,54.7,0.0365,5e-05,3.7942]
[1776466890637,30.91,77312.83,54.7,0.03655,5e-05,3.7986]
[1776466896679,30.91,77312.93,54.7,0.03656,5e-05,3.79827]
[1776466898328,30.92,77313.86,54.7,0.03662,5e-05,3.80318]
[1776466903728,30.92,77323.51,54.7,0.03719,6e-05,3.85175]
[1776466905830,30.92,77323.69,54.7,0.0372,6e-05,3.85306]
[1776466910785,30.93,77316.46,54.7,0.03683,5e-05,3.82117]
[1776466911345,30.93,77317.32,54.7,0.03688,5e-05,3.82572]
[1776466913879,30.93,77317.02,54.7,0.03688,5e-05,3.82581]
[1776466919841,30.94,77316.54,54.7,0.0369,5e-05,3.82701]
[1776466924876,30.95,77321.47,54.7,0.0372,6e-05,3.85261]
[1776466925094,30.95,77321.47,54.7,0.0372,6e-05,3.85261]
[1776466926890,30.95,77332.56,54.7,0.03783,6e-05,3.9062]
[1776466928503,30.95,77332.56,54.7,0.03783,6e-05,3.9062]
[1776466930031,30.95,77333.0,54.7,0.03786,6e-05,3.909]
[1776466932520,30.96,77333.86,54.7,0.03792,6e-05,3.91381]
[1776466934092,30.96,77328.06,54.7,0.0376,6e-05,3.88682]
[1776466934927,30.96,77323.92,54.7,0.03737,6e-05,3.86754]
[1776466940989,30.96,77321.11,54.7,0.03725,6e-05,3.85711]
[1776466944204,30.97,77319.47,54.7,0.03717,6e-05,3.8502]
[1776466947031,30.97,77304.01,54.7,0.03634,5e-05,3.77929]
[1776466952066,30.98,77296.16,54.7,0.03592,5e-05,3.74163]
[1776466957101,30.99,77296.07,54.7,0.03595,5e-05,3.74422]
[1776466967974,30.99,77296.03,54.7,0.03595,5e-05,3.74464]
[1776466973213,31.01,77292.96,54.7,0.03589,5e-05,3.73939]
[1776466973935,31.01,77292.96,54.7,0.03589,5e-05,3.73939]
[1776466980262,31.01,77292.34,54.7,0.03585,5e-05,3.73574]
[1776466985297,31.01,77295.09,54.7,0.03599,5e-05,3.74734]
[1776466990332,31.0,77304.62,54.7,0.03649,5e-05,3.79039]
[1776466995367,31.0,77307.32,54.7,0.03661,5e-05,3.80136]
[1776467001410,30.99,77306.69,54.7,0.03655,5e-05,3.79639]
[1776467003423,30.99,77295.55,54.7,0.03594,5e-05,3.74392]
[1776467008459,30.99,77290.54,54.7,0.03566,5e-05,3.71959]
[1776467013282,30.99,77286.13,54.7,0.03538,5e-05,3.69446]
[1776467013493,30.99,77286.08,54.7,0.03538,5e-05,3.69406]
[1776467015085,30.98,77285.43,54.7,0.03533,5e-05,3.6902]
[1776467015508,30.98,77285.22,54.7,0.03531,5e-05,3.68837]
[1776467018495,30.98,77284.76,54.7,0.03528,5e-05,3.68594]
[1776467018596,30.98,77284.69,54.7,0.03528,5e-05,3.68547]
[1776467020857,30.98,77284.69,54.7,0.03528,5e-05,3.68547]
[1776467020958,30.97,77284.92,54.7,0.03526,5e-05,3.68394]
[1776467022634,30.97,77284.92,54.7,0.03526,5e-05,3.68394]
[1776467022660,30.97,77282.03,54.7,0.03511,5e-05,3.67055]
[1776467024284,30.97,77281.32,54.7,0.03506,5e-05,3.66647]
[1776467024313,30.97,77281.32,54.7,0.03506,5e-05,3.66647]
[1776467026791,30.97,77286.29,54.7,0.0353,5e-05,3.68756]
[1776467026827,30.97,77286.65,54.7,0.03531,5e-05,3.68834]
[1776467032627,30.96,77292.46,54.7,0.03561,5e-05,3.71394]
[1776467037661,30.96,77293.51,54.7,0.03565,5e-05,3.71777]
[1776467042697,30.96,77293.51,54.7,0.03564,5e-05,3.71676]
[1776467043327,30.96,77293.51,54.7,0.03564,5e-05,3.71676]
[1776467048739,30.95,77301.42,54.7,0.03605,5e-05,3.75223]
[1776467053774,30.95,77302.27,54.7,0.03608,5e-05,3.75488]
[1776467055788,30.95,77285.44,54.7,0.03518,5e-05,3.67673]
[1776467058005,30.95,77285.15,54.7,0.03516,5e-05,3.67527]
[1776467058809,30.95,77285.12,54.7,0.03515,5e-05,3.67488]
[1776467063844,30.94,77283.99,54.7,0.03505,5e-05,3.66561]
[1776467068879,30.93,77284.22,54.7,0.03501,5e-05,3.66258]
[1776467073900,30.92,77284.4,54.7,0.03495,5e-05,3.65615]
[1776467078949,30.91,77284.08,54.7,0.03487,5e-05,3.64989]
[1776467084991,30.9,77283.76,54.7,0.0348,5e-05,3.64365]
[1776467091034,30.88,77283.73,54.7,0.03474,5e-05,3.63795]
[1776467094972,30.87,77284.15,54.7,0.03473,5e-05,3.63747]
[1776467095062,30.87,77283.91,54.7,0.03471,5e-05,3.63558]
[1776467096646,30.87,77283.91,54.7,0.03471,5e-05,3.63558]
[1776467096728,30.87,77284.12,54.7,0.03472,5e-05,3.63645]
[1776467098230,30.87,77284.12,54.7,0.03472,5e-05,3.63645]
[1776467098331,30.87,77284.12,54.7,0.0347,5e-05,3.63486]
[1776467102354,30.87,77284.12,54.7,0.0347,5e-05,3.63486]
[1776467102358,30.87,77284.08,54.7,0.03469,5e-05,3.63432]
[1776467105587,30.87,77284.08,54.7,0.03469,5e-05,3.63432]
[1776467105662,30.86,77284.08,54.7,0.03467,5e-05,3.63196]
[1776467107147,30.86,77301.92,54.7,0.03561,5e-05,3.71369]
[1776467110167,30.86,77315.62,54.7,0.03634,5e-05,3.77679]
[1776467112184,30.86,77304.08,54.7,0.03571,5e-05,3.72243]
[1776467117219,30.86,77302.99,54.7,0.03564,5e-05,3.71626]
[1776467119878,30.86,77302.99,54.7,0.03564,5e-05,3.71626]
[1776467119977,30.85,77302.76,54.7,0.03562,5e-05,3.71477]
[1776467125275,30.84,77307.16,54.7,0.03579,5e-05,3.72968]
[1776467130310,30.83,77307.19,54.7,0.03574,5e-05,3.72513]
[1776467135345,30.82,77307.41,54.7,0.03566,5e-05,3.71753]
[1776467142394,30.8,77306.72,54.7,0.03555,5e-05,3.70802]
[1776467146422,30.79,77293.44,54.7,0.0348,5e-05,3.64338]
[1776467153470,30.78,77293.6,54.7,0.03475,5e-05,3.63875]
[1776467158505,30.77,77298.63,54.7,0.03497,5e-05,3.65804]
[1776467163540,30.76,77297.3,54.7,0.03486,5e-05,3.64796]
[1776467168576,30.75,77297.42,54.7,0.03482,5e-05,3.64465]
[1776467174008,30.74,77297.74,54.7,0.0348,5e-05,3.64307]
[1776467179653,30.73,77290.11,54.7,0.03434,5e-05,3.60296]
[1776467184688,30.72,77287.15,54.7,0.03414,5e-05,3.58617]
[1776467189724,30.71,77286.56,54.7,0.03408,5e-05,3.58021]
[1776467194758,30.7,77286.35,54.7,0.03399,5e-05,3.57211]
[1776467200802,30.69,77286.01,54.7,0.03393,5e-05,3.56681]
[1776467205837,30.69,77281.84,54.7,0.03368,5e-05,3.54491]
[1776467208859,30.68,77293.43,54.7,0.03426,5e-05,3.59562]
[1776467213893,30.67,77293.17,54.7,0.03421,5e-05,3.5911]
[1776467219934,30.66,77293.12,54.7,0.03416,5e-05,3.58694]
[1776467223779,30.66,77293.23,54.7,0.03414,5e-05,3.5855]
[1776467223962,30.66,77298.58,54.7,0.03442,5e-05,3.60924]
[1776467224271,30.66,77298.58,54.7,0.03442,5e-05,3.60924]
[1776467224768,30.66,77298.58,54.7,0.03442,5e-05,3.60924]
[1776467224970,30.66,77300.93,54.7,0.03454,5e-05,3.62001]
[1776467228717,30.65,77293.55,54.7,0.03414,5e-05,3.58498]
[1776467228998,30.65,77293.71,54.7,0.03413,5e-05,3.58443]
[1776467229552,30.65,77293.71,54.7,0.03413,5e-05,3.58443]
[1776467229616,30.65,77293.71,54.7,0.03413,5e-05,3.5845]
[1776467235041,30.64,77282.32,54.7,0.03351,5e-05,3.52978]
[1776467240076,30.63,77281.24,54.7,0.03342,5e-05,3.52224]
[1776467246118,30.63,77280.48,54.7,0.03334,5e-05,3.51565]
[1776467252159,30.62,77277.77,54.7,0.03313,5e-05,3.49644]
[1776467257194,30.61,77277.34,54.7,0.03308,5e-05,3.4919]
[1776467262230,30.6,77276.96,54.7,0.03303,5e-05,3.48701]
[1776467268271,30.59,77276.09,54.7,0.03294,5e-05,3.4799]
[1776467276328,30.58,77281.15,54.7,0.03315,5e-05,3.49822]
[1776467281363,30.58,77278.69,54.7,0.03299,5e-05,3.48435]
[1776467287405,30.57,77281.59,54.7,0.0331,5e-05,3.49392]
[1776467292440,30.56,77285.21,54.7,0.03325,5e-05,3.50721]
[1776467297475,30.55,77280.25,54.7,0.03297,5e-05,3.48207]
[1776467299489,30.55,77269.8,54.7,0.03243,5e-05,3.43454]
[1776467304489,30.55,77265.06,54.7,0.03218,5e-05,3.41231]
[1776467310566,30.54,77261.86,54.7,0.03198,5e-05,3.39506]
[1776467315600,30.53,77260.0,54.7,0.03183,5e-05,3.38125]
[1776467320636,30.53,77260.74,54.7,0.03185,5e-05,3.38281]
[1776467327685,30.52,77260.71,54.7,0.03182,5e-05,3.38031]
[1776467332720,30.52,77260.58,54.7,0.0318,5e-05,3.37809]
[1776467334201,30.52,77260.58,54.7,0.0318,5e-05,3.37809]
[1776467334268,30.52,77260.58,54.7,0.03179,5e-05,3.37744]
[1776467339769,30.52,77260.37,54.7,0.0318,5e-05,3.37836]
[1776467343468,30.53,77251.56,54.7,0.03138,5e-05,3.3411]
[1776467348833,30.54,77253.72,54.7,0.03156,5e-05,3.35724]
[1776467351123,30.55,77254.28,54.7,0.03161,5e-05,3.36091]
[1776467353457,30.55,77259.62,54.7,0.03189,5e-05,3.38625]
[1776467361924,30.56,77259.61,54.7,0.03193,5e-05,3.38931]
[1776467365375,30.56,77252.04,54.7,0.03157,5e-05,3.35735]
[1776467365952,30.56,77251.96,54.7,0.03157,5e-05,3.3574]
[1776467370987,30.56,77250.28,54.7,0.03147,5e-05,3.34865]
[1776467377029,30.56,77250.02,54.7,0.0314,5e-05,3.34205]
[1776467382064,30.55,77246.89,54.7,0.03124,5e-05,3.32717]
[1776467387099,30.55,77248.74,54.7,0.03131,5e-05,3.33396]
[1776467391128,30.55,77248.67,54.7,0.03131,5e-05,3.3334]
[1776467392057,30.55,77248.67,54.7,0.0313,5e-05,3.33265]
[1776467394021,30.55,77241.92,54.7,0.03097,5e-05,3.30379]
[1776467396400,30.55,77240.5,54.7,0.03092,5e-05,3.29873]
[1776467403266,30.55,77244.26,54.7,0.03109,5e-05,3.31437]
[1776467408301,30.55,77243.24,54.7,0.03103,5e-05,3.30894]
[1776467416357,30.54,77241.88,54.7,0.03095,5e-05,3.30155]
[1776467422399,30.54,77239.29,54.7,0.03081,5e-05,3.28931]
[1776467427434,30.54,77229.14,54.7,0.03032,5e-05,3.24522]
[1776467432469,30.54,77228.57,54.7,0.03025,5e-05,3.23872]
[1776467435495,30.54,77216.22,54.7,0.02967,5e-05,3.18635]
[1776467440530,30.54,77219.95,54.7,0.02985,5e-05,3.20214]
[1776467445566,30.54,77220.47,54.7,0.02987,5e-05,3.20431]
[1776467451607,30.54,77220.25,54.7,0.02986,5e-05,3.20338]
[1776467456642,30.54,77219.2,54.7,0.02981,5e-05,3.19897]
[1776467461678,30.54,77211.08,54.7,0.02943,5e-05,3.16495]
[1776467466713,30.54,77203.83,54.7,0.0291,5e-05,3.13518]
[1776467470740,30.54,77216.88,54.7,0.02971,5e-05,3.19008]
[1776467475776,30.54,77221.68,54.7,0.02994,5e-05,3.2103]
[1776467480811,30.54,77217.75,54.7,0.02975,5e-05,3.19365]
[1776467485846,30.54,77218.92,54.7,0.02981,5e-05,3.19866]
[1776467490881,30.54,77217.56,54.7,0.02974,5e-05,3.19296]
[1776467495916,30.54,77216.71,54.7,0.02967,5e-05,3.18578]
[1776467500951,30.54,77221.65,54.7,0.02991,5e-05,3.20672]
[1776467505986,30.54,77225.31,54.7,0.03008,5e-05,3.22208]
[1776467511021,30.54,77224.41,54.7,0.03003,5e-05,3.21804]
[1776467515163,30.54,77224.2,54.7,0.03002,5e-05,3.21711]
[1776467515264,30.54,77224.31,54.7,0.03002,5e-05,3.21748]
[1776467521091,30.55,77230.32,54.7,0.03035,5e-05,3.24686]
[1776467524607,30.55,77236.28,54.7,0.03066,5e-05,3.27406]
[1776467531161,30.56,77236.14,54.7,0.03069,5e-05,3.27735]
[1776467536196,30.57,77235.92,54.7,0.03072,5e-05,3.27917]
[1776467541230,30.58,77234.77,54.7,0.03069,5e-05,3.27701]
[1776467546266,30.58,77240.62,54.7,0.031,5e-05,3.30482]
[1776467552308,30.59,77238.26,54.7,0.03089,5e-05,3.29389]
[1776467555329,30.6,77223.11,54.7,0.03019,5e-05,3.23083]
[1776467560363,30.6,77225.34,54.7,0.03033,5e-05,3.24334]
[1776467565353,30.61,77225.37,54.7,0.03033,5e-05,3.24406]
[1776467570435,30.62,77218.47,54.7,0.03007,5e-05,3.22025]
[1776467575470,30.63,77219.37,54.7,0.03015,5e-05,3.22719]
[1776467575831,30.63,77219.37,54.7,0.03015,5e-05,3.22719]
[1776467581572,30.64,77219.0,54.7,0.03018,5e-05,3.2299]
[1776467586607,30.65,77219.65,54.7,0.03024,5e-05,3.23565]
[1776467595670,30.66,77219.26,54.7,0.03028,5e-05,3.23926]
[1776467600706,30.67,77226.06,54.7,0.03064,5e-05,3.27098]
[1776467603727,30.67,77239.23,54.7,0.03129,5e-05,3.32903]
[1776467608762,30.68,77240.99,54.7,0.0314,5e-05,3.33881]
[1776467614803,30.69,77242.42,54.7,0.03146,5e-05,3.34371]
[1776467619839,30.69,77242.39,54.7,0.03149,5e-05,3.34569]
[1776467621489,30.69,77242.39,54.7,0.03149,5e-05,3.34569]
[1776467621580,30.69,77242.5,54.7,0.0315,5e-05,3.34659]
[1776467626888,30.69,77243.91,54.7,0.03156,5e-05,3.35178]
[1776467631923,30.69,77245.47,54.7,0.03162,5e-05,3.35717]
[1776467638633,30.69,77245.4,54.7,0.03161,5e-05,3.35632]
[1776467645015,30.68,77239.05,54.7,0.03127,5e-05,3.32617]
[1776467651422,30.68,77239.05,54.7,0.03126,5e-05,3.32547]
[1776467657099,30.67,77238.04,54.7,0.03119,5e-05,3.319]
[1776467662134,30.67,77235.17,54.7,0.03103,5e-05,3.30551]
[1776467667169,30.67,77235.47,54.7,0.03104,5e-05,3.30577]
[1776467673211,30.66,77235.13,54.7,0.03097,5e-05,3.29923]
[1776467678245,30.66,77230.65,54.7,0.03074,5e-05,3.27901]
[1776467686302,30.66,77230.42,54.7,0.03072,5e-05,3.27658]
[1776467690330,30.65,77218.93,54.7,0.03016,5e-05,3.22703]
[1776467695365,30.65,77235.37,54.7,0.03094,5e-05,3.29675]
[1776467701407,30.65,77236.02,54.7,0.03096,5e-05,3.29822]
[1776467706442,30.65,77235.81,54.7,0.03094,5e-05,3.29624]
[1776467711477,30.64,77234.77,54.7,0.03088,5e-05,3.29077]
[1776467718526,30.64,77234.92,54.7,0.03087,5e-05,3.29011]
[1776467726581,30.64,77235.75,54.7,0.03089,5e-05,3.29226]
[1776467731655,30.64,77235.79,54.7,0.03089,5e-05,3.29225]
[1776467737660,30.63,77230.88,54.7,0.0306,5e-05,3.26578]
[1776467739674,30.63,77218.53,54.7,0.03002,5e-05,3.21309]
[1776467744710,30.63,77216.51,54.7,0.02992,5e-05,3.20439]
[1776467752766,30.63,77216.95,54.7,0.02994,5e-05,3.20604]
[1776467758808,30.63,77215.53,54.7,0.02987,5e-05,3.19992]
[1776467763857,30.63,77214.19,54.7,0.0298,5e-05,3.19418]
[1776467768892,30.63,77214.33,54.7,0.02981,5e-05,3.19465]
[1776467774562,30.63,77213.99,54.7,0.02979,5e-05,3.19312]
[1776467781983,30.63,77213.58,54.7,0.02977,5e-05,3.19119]
[1776467792353,30.63,77213.55,54.7,0.02977,5e-05,3.19097]
[1776467800109,30.63,77213.02,54.7,0.02971,5e-05,3.1846]
[1776467805144,30.63,77212.73,54.7,0.02969,5e-05,3.18333]
[1776467811186,30.63,77212.02,54.7,0.02966,5e-05,3.18032]
[1776467817420,30.63,77210.58,54.7,0.02959,5e-05,3.1743]
[1776467823273,30.63,77202.39,54.7,0.02921,5e-05,3.14026]
[1776467828308,30.63,77203.03,54.7,0.02925,5e-05,3.1432]
[1776467833343,30.63,77213.3,54.7,0.02972,5e-05,3.18615]
[1776467838377,30.63,77212.0,54.7,0.02966,5e-05,3.18064]
[1776467844420,30.63,77212.38,54.7,0.02968,5e-05,3.1822]
[1776467850461,30.63,77212.46,54.7,0.02968,5e-05,3.18252]
[1776467853317,30.63,77212.46,54.7,0.02968,5e-05,3.18252]
[1776467860532,30.63,77212.46,54.7,0.02966,5e-05,3.17926]
[1776467865567,30.63,77213.21,54.7,0.02969,5e-05,3.18275]
[1776467872615,30.63,77212.04,54.7,0.02964,5e-05,3.17828]
[1776467876644,30.63,77188.85,54.7,0.02858,5e-05,3.08254]
[1776467878658,30.63,77162.77,54.7,0.02743,4e-05,2.97748]
[1776467883693,30.64,77153.24,54.7,0.02704,4e-05,2.9417]
[1776467888728,30.65,77153.63,54.7,0.02708,4e-05,2.94553]
[1776467893763,30.65,77152.05,54.7,0.02704,4e-05,2.9414]
[1776467898798,30.66,77141.36,54.7,0.0266,4e-05,2.90143]
[1776467899805,30.66,77130.86,54.7,0.02616,4e-05,2.86095]
[1776467904840,30.67,77125.45,54.7,0.02596,4e-05,2.84277]
[1776467909874,30.67,77124.16,54.7,0.02594,4e-05,2.84066]
[1776467914093,30.68,77114.35,54.7,0.02554,4e-05,2.8024]
[1776467919945,30.69,77108.12,54.7,0.02533,4e-05,2.7827]
[1776467924981,30.7,77102.58,54.7,0.02513,4e-05,2.76494]
[1776467930016,30.71,77091.57,54.7,0.02473,4e-05,2.72711]
[1776467935051,30.72,77091.66,54.7,0.02477,4e-05,2.73119]
[1776467940824,30.73,77092.96,54.7,0.02486,4e-05,2.73905]
[1776467942100,30.74,77080.33,54.7,0.02438,4e-05,2.69423]
[1776467945121,30.77,77066.4,54.7,0.02393,4e-05,2.65248]
[1776467946461,30.77,77048.54,54.7,0.02326,4e-05,2.5886]
[1776467952330,30.78,77041.39,54.7,0.02304,4e-05,2.56799]
[1776467958231,30.8,77042.09,54.7,0.02314,4e-05,2.57722]
[1776467960980,30.81,77038.12,54.7,0.02301,4e-05,2.56501]
[1776467968301,31.0,77039.49,54.7,0.02376,4e-05,2.63519]
[1776467973335,31.04,77040.53,54.7,0.0239,4e-05,2.64732]
[1776467978233,31.07,77034.5,54.7,0.02378,4e-05,2.6363]
[1776467978718,31.1,77009.88,54.7,0.02294,4e-05,2.55671]
[1776467979709,31.1,76975.68,54.7,0.02171,4e-05,2.43946]
[1776467980965,31.14,76965.14,54.7,0.02148,4e-05,2.41729]
[1776467986429,31.38,76964.98,54.7,0.02229,4e-05,2.49437]
[1776467989450,31.42,76953.45,54.7,0.02201,4e-05,2.46736]
[1776467994485,31.53,76944.78,54.7,0.02207,4e-05,2.47247]
[1776467998512,31.6,76957.9,54.7,0.02278,4e-05,2.53974]
[1776468003548,31.64,76943.27,54.7,0.02239,4e-05,2.5029]
[1776468006571,31.68,76958.44,54.7,0.02307,4e-05,2.56696]
[1776468007830,31.7,76970.35,54.7,0.0236,4e-05,2.61743]
[1776468008585,31.71,76982.92,54.7,0.02408,4e-05,2.66277]
[1776468009592,31.71,76995.44,54.7,0.02457,4e-05,2.70842]
[1776468011637,31.71,77008.54,54.7,0.0251,4e-05,2.75734]
[1776468016759,31.72,77017.72,54.7,0.02549,4e-05,2.79404]
[1776468022683,31.73,77010.39,54.7,0.02525,4e-05,2.77114]
[1776468023956,31.73,77010.39,54.7,0.02525,4e-05,2.77114]
[1776468025989,31.74,77009.2,54.7,0.02521,4e-05,2.76791]
[1776468031746,31.75,77004.51,54.7,0.02504,4e-05,2.75157]
[1776468036783,31.76,77010.27,54.7,0.0253,4e-05,2.77556]
[1776468041866,31.76,77019.54,54.7,0.02569,4e-05,2.81186]
[1776468044043,31.77,77030.81,54.7,0.02616,4e-05,2.8553]
[1776468044843,31.77,77041.47,54.7,0.0266,4e-05,2.89585]
[1776468045850,31.77,77055.12,54.7,0.02718,4e-05,2.9482]
[1776468050887,31.77,77052.36,54.7,0.02708,4e-05,2.93894]
[1776468055922,31.78,77051.34,54.7,0.02705,4e-05,2.93649]
[1776468060956,31.78,77046.17,54.7,0.02685,4e-05,2.91821]
[1776468065993,31.79,77039.4,54.7,0.02659,4e-05,2.89422]
[1776468069012,31.79,77050.46,54.7,0.02706,4e-05,2.93732]
[1776468072987,31.79,77057.23,54.7,0.02735,4e-05,2.96415]
[1776468078076,31.8,77051.07,54.7,0.02711,4e-05,2.94194]
[1776468083112,31.8,77049.33,54.7,0.02705,4e-05,2.93668]
[1776468085125,31.8,77029.32,54.7,0.02623,4e-05,2.86155]
[1776468089152,31.81,77014.09,54.7,0.02564,4e-05,2.80698]
[1776468094189,31.82,77011.35,54.7,0.02553,4e-05,2.79601]
[1776468096203,31.82,77022.53,54.7,0.02599,4e-05,2.83841]
[1776468101238,31.83,77019.05,54.7,0.02587,4e-05,2.8276]
[1776468103252,31.83,77007.47,54.7,0.02542,4e-05,2.78575]
[1776468109294,31.84,77007.07,54.7,0.02544,4e-05,2.78731]
[1776468114329,31.84,77007.11,54.7,0.02547,4e-05,2.78991]
[1776468119364,31.85,77011.23,54.7,0.02566,4e-05,2.80744]
[1776468124385,31.86,77020.19,54.7,0.02603,4e-05,2.84239]
[1776468124549,31.86,77005.75,54.7,0.02546,4e-05,2.78899]
[1776468125406,31.86,76985.64,54.7,0.02467,4e-05,2.71624]
[1776468130708,31.87,76978.72,54.7,0.02444,4e-05,2.69443]
[1776468136833,31.88,76973.7,54.7,0.02429,4e-05,2.68059]
[1776468143082,31.89,76963.31,54.7,0.02395,4e-05,2.64808]
[1776468152597,31.92,76955.4,54.7,0.02371,4e-05,2.62529]
[1776468157632,31.93,76947.23,54.7,0.02345,4e-05,2.6008]
[1776468161661,31.94,76959.34,54.7,0.02394,4e-05,2.64634]
[1776468166696,31.95,76958.89,54.7,0.02396,4e-05,2.64842]
[1776468171730,31.96,76959.77,54.7,0.02403,4e-05,2.6552]
[1776468177026,31.97,76967.6,54.7,0.02436,4e-05,2.68584]
[1776468183815,31.99,76973.66,54.7,0.02465,4e-05,2.71283]
[1776468188850,32.0,76974.76,54.7,0.02473,4e-05,2.71984]
[1776468193884,32.01,76969.05,54.7,0.02454,4e-05,2.70263]
[1776468198920,32.02,76985.31,54.7,0.02521,4e-05,2.76444]
[1776468201940,32.02,76996.13,54.7,0.02565,4e-05,2.80556]
[1776468204983,32.02,76996.57,54.7,0.02567,4e-05,2.80766]
[1776468211011,32.04,77000.01,54.7,0.02583,4e-05,2.82183]
[1776468216052,32.05,77005.97,54.7,0.02611,4e-05,2.84723]
[1776468221087,32.06,77012.47,54.7,0.02641,4e-05,2.87455]
[1776468226122,32.06,77017.45,54.7,0.02664,4e-05,2.8961]
[1776468231158,32.07,77020.5,54.7,0.0268,4e-05,2.91027]
[1776468238208,32.08,77021.37,54.7,0.02687,4e-05,2.91717]
[1776468248278,32.1,77021.37,54.7,0.02693,4e-05,2.92216]
[1776468250770,32.1,77021.37,54.7,0.02693,4e-05,2.92216]
[1776468251628,32.1,77021.34,54.7,0.02694,4e-05,2.92351]
[1776468257341,32.11,77027.07,54.7,0.0272,4e-05,2.94684]
[1776468267414,32.11,77033.41,54.7,0.02748,4e-05,2.97273]
[1776468272450,32.11,77025.83,54.7,0.02715,4e-05,2.9413]
[1776468275477,32.12,77013.8,54.7,0.02666,4e-05,2.89664]
[1776468280515,32.12,77012.8,54.7,0.02663,4e-05,2.89432]
[1776468285550,32.13,77012.74,54.7,0.02665,4e-05,2.89552]
[1776468290586,32.13,77014.77,54.7,0.02674,4e-05,2.9045]
[1776468295621,32.13,77014.85,54.7,0.02676,4e-05,2.90612]
[1776468300656,32.14,77023.4,54.7,0.02713,4e-05,2.93966]
[1776468305691,32.14,77033.43,54.7,0.02756,4e-05,2.97867]
[1776468309718,32.14,77044.13,54.7,0.02801,4e-05,3.02033]
[1776468314754,32.14,77048.7,54.7,0.02821,4e-05,3.03835]
[1776468320796,32.14,77047.17,54.7,0.02815,4e-05,3.03273]
[1776468325831,32.14,77049.13,54.7,0.02824,4e-05,3.04053]
[1776468332354,32.14,77049.0,54.7,0.02823,4e-05,3.04014]
[1776468334254,32.14,77064.99,54.7,0.02889,4e-05,3.09899]
[1776468339960,32.14,77067.78,54.7,0.02901,4e-05,3.10932]
[1776468344988,32.14,77071.21,54.7,0.02915,4e-05,3.12231]
[1776468351031,32.14,77079.69,54.7,0.02952,4e-05,3.1551]
[1776468356066,32.14,77075.4,54.7,0.02932,4e-05,3.13732]
[1776468361101,32.13,77078.79,54.7,0.02946,4e-05,3.15006]
[1776468366136,32.13,77079.17,54.7,0.02947,4e-05,3.15083]
[1776468372177,32.13,77079.92,54.7,0.02949,4e-05,3.15295]
[1776468377213,32.13,77080.79,54.7,0.02952,4e-05,3.1557]
[1776468378758,32.13,77084.1,54.7,0.02967,4e-05,3.16877]
[1776468384262,32.13,77079.95,54.7,0.02951,4e-05,3.15478]
[1776468389297,32.14,77079.0,54.7,0.02951,4e-05,3.154]
[1776468392063,32.15,77078.0,54.7,0.02944,4e-05,3.1475]
[1776468392350,32.15,77078.0,54.7,0.02944,4e-05,3.1475]
[1776468392406,32.15,77069.29,54.7,0.02906,4e-05,3.11359]
[1776468392486,32.15,77069.29,54.7,0.02906,4e-05,3.11359]
[1776468393794,32.15,77064.43,54.7,0.02886,4e-05,3.09499]
[1776468395372,32.15,77066.22,54.7,0.02894,4e-05,3.10263]
[1776468395473,32.16,77066.57,54.7,0.02899,4e-05,3.10671]
[1776468401381,32.17,77066.12,54.7,0.02901,4e-05,3.10831]
[1776468406418,32.18,77065.09,54.7,0.029,4e-05,3.1076]
[1776468410040,32.18,77065.15,54.7,0.02902,4e-05,3.10917]
[1776468410140,32.19,77065.08,54.7,0.02903,4e-05,3.11023]
[1776468410774,32.19,77065.08,54.7,0.02903,4e-05,3.11023]
[1776468410819,32.19,77065.02,54.7,0.02904,4e-05,3.11132]
[1776468412476,32.19,77071.33,54.7,0.02933,4e-05,3.13716]
[1776468412494,32.19,77071.33,151.5,0.02933,4e-05,3.13716]
[1776468412513,32.19,77071.33,151.5,0.02933,4e-05,3.13716]
[1776468412519,32.19,77071.33,151.5,0.02933,4e-05,3.13716]
[1776468412519,32.19,77071.33,151.5,0.02933,4e-05,3.13716]
[1776468412592,32.19,77071.33,151.5,0.02933,4e-05,3.13716]
[1776468412803,32.19,77071.33,151.5,0.02933,4e-05,3.13716]
[1776468412959,32.19,77071.33,151.5,0.02933,4e-05,3.13716]
[1776468412982,32.19,77071.33,151.5,0.02933,4e-05,3.13716]
[1776468413169,32.19,77071.33,151.5,0.02933,4e-05,3.13716]
[1776468413270,32.19,77075.26,151.5,0.02951,4e-05,3.15363]
[1776468418195,32.21,77077.75,151.5,0.02968,4e-05,3.16854]
[1776468421945,32.22,77077.75,250.3,0.02972,4e-05,3.17223]
[1776468421955,32.22,77077.75,250.3,0.02972,4e-05,3.17223]
[1776468421961,32.22,77077.75,250.3,0.02972,4e-05,3.17223]
[1776468421967,32.22,77077.75,250.3,0.02972,4e-05,3.17223]
[1776468422022,32.22,77077.75,250.3,0.02972,4e-05,3.17223]
[1776468422047,32.23,77077.72,250.3,0.02975,4e-05,3.17456]
[1776468422564,32.23,77077.72,250.3,0.02975,4e-05,3.17456]
[1776468423916,32.23,77077.75,250.3,0.02976,4e-05,3.1759]
[1776468423924,32.23,77077.72,250.3,0.02978,4e-05,3.17758]
[1776468427524,32.25,77085.06,250.7,0.03017,5e-05,3.21195]
[1776468427565,32.25,77085.94,250.7,0.03022,5e-05,3.2171]
[1776468433177,32.27,77083.54,250.7,0.03019,5e-05,3.21435]
[1776468435953,32.28,77081.25,275.6,0.03013,5e-05,3.20864]
[1776468436024,32.28,77081.25,275.6,0.03013,5e-05,3.20864]
[1776468438199,32.3,77082.03,297.1,0.03023,5e-05,3.21699]
[1776468438204,32.3,77082.03,300.6,0.03023,5e-05,3.21699]
[1776468438210,32.3,77082.03,300.6,0.03023,5e-05,3.21699]
[1776468438301,32.35,77082.89,300.6,0.03046,5e-05,3.23756]
[1776468438562,32.35,77082.89,300.6,0.03046,5e-05,3.23756]
[1776468438568,32.35,77082.89,300.6,0.03046,5e-05,3.23756]
[1776468438642,32.4,77082.85,300.6,0.0307,5e-05,3.25851]
[1776468439882,32.4,77082.85,300.6,0.0307,5e-05,3.25851]
[1776468440430,32.4,77082.85,320.1,0.0307,5e-05,3.25851]
[1776468440437,32.4,77082.85,325.6,0.0307,5e-05,3.25851]
[1776468440446,32.4,77082.85,325.6,0.0307,5e-05,3.25851]
[1776468440459,32.4,77082.85,325.6,0.0307,5e-05,3.25851]
[1776468440656,32.49,77083.4,325.6,0.03106,5e-05,3.29036]
[1776468447705,32.63,77083.06,325.6,0.03163,5e-05,3.34046]
[1776468448530,32.63,77083.06,350.6,0.03163,5e-05,3.34046]
[1776468451204,32.64,77083.02,350.6,0.03168,5e-05,3.34431]
[1776468453468,32.65,77083.02,350.6,0.03167,5e-05,3.34247]
[1776468458120,32.67,77083.02,350.6,0.03173,5e-05,3.34846]
[1776468458127,32.67,77083.02,350.6,0.03173,5e-05,3.34846]
[1776468458186,32.69,77083.02,350.6,0.03182,5e-05,3.3564]
[1776468458666,32.69,77083.02,350.6,0.03182,5e-05,3.3564]
[1776468463836,32.7,77083.1,350.6,0.03188,5e-05,3.36107]
[1776468470867,32.72,77085.6,350.6,0.03207,5e-05,3.37811]
[1776468477919,32.74,77085.22,350.6,0.03212,5e-05,3.38235]
[1776468481695,32.74,77085.28,350.6,0.03215,5e-05,3.38507]
[1776468488996,32.76,77086.54,350.6,0.03229,5e-05,3.3968]
[1776468494030,32.77,77086.7,350.6,0.03234,5e-05,3.40147]
[1776468500460,32.78,77083.96,350.6,0.03224,5e-05,3.39258]
[1776468506115,32.8,77084.01,350.6,0.03233,5e-05,3.40004]
[1776468511150,32.81,77074.32,350.6,0.03189,5e-05,3.36042]
[1776468513022,32.81,77075.02,350.6,0.03193,5e-05,3.36414]
[1776468518200,32.83,77071.14,350.6,0.03183,5e-05,3.35569]
[1776468523276,32.88,77070.04,350.6,0.03198,5e-05,3.36825]
[1776468529278,32.93,77070.96,350.6,0.03222,5e-05,3.38961]
[1776468535320,32.94,77071.12,350.6,0.03229,5e-05,3.39507]
[1776468536490,32.94,77071.12,350.6,0.03229,5e-05,3.39507]
[1776468539348,32.95,77082.29,350.6,0.03285,5e-05,3.44419]
[1776468544383,32.96,77078.74,350.6,0.03272,5e-05,3.4331]
[1776468552260,32.97,77078.96,350.6,0.03276,5e-05,3.43694]
[1776468552352,32.97,77078.96,350.6,0.03276,5e-05,3.43694]
[1776468557474,32.99,77078.31,350.6,0.03281,5e-05,3.4408]
[1776468562508,33.0,77078.19,350.6,0.03285,5e-05,3.44392]
[1776468567544,33.01,77076.92,350.6,0.03283,5e-05,3.44229]
[1776468572580,33.02,77077.61,350.6,0.03287,5e-05,3.44485]
[1776468577615,33.03,77077.81,350.6,0.03293,5e-05,3.44999]
[1776468582650,33.04,77078.29,350.6,0.03299,5e-05,3.45555]
[1776468587685,33.05,77078.11,350.6,0.03302,5e-05,3.45833]
[1776468592503,33.06,77078.78,350.6,0.03307,5e-05,3.4625]
[1776468594390,33.06,77080.84,350.6,0.03319,5e-05,3.47312]
[1776468594422,33.06,77080.84,350.6,0.03319,5e-05,3.47312]
[1776468600358,33.07,77089.64,350.6,0.03365,5e-05,3.51302]
[1776468605811,33.08,77082.52,350.6,0.03337,5e-05,3.48834]
[1776468610846,33.09,77082.96,350.6,0.03343,5e-05,3.49331]
[1776468620916,33.11,77083.33,350.6,0.03352,5e-05,3.50098]
[1776468628972,33.12,77083.56,350.6,0.03358,5e-05,3.50665]
[1776468631998,33.13,77098.83,350.6,0.0343,5e-05,3.56847]
[1776468637016,33.13,77101.21,350.6,0.03444,5e-05,3.58035]
[1776468639047,33.14,77116.54,350.6,0.03521,5e-05,3.64684]
[1776468645091,33.14,77115.74,350.6,0.0352,5e-05,3.64533]
[1776468652140,33.15,77117.61,350.6,0.03532,5e-05,3.65546]
[1776468660196,33.15,77112.72,350.6,0.0351,5e-05,3.63717]
[1776468665231,33.16,77112.58,350.6,0.03512,5e-05,3.63825]
[1776468670265,33.16,77116.42,350.6,0.03533,5e-05,3.65633]
[1776468675301,33.17,77120.09,350.6,0.03553,5e-05,3.67358]
[1776468682350,33.17,77124.58,350.6,0.03578,5e-05,3.6948]
[1776468686378,33.18,77134.77,350.6,0.0363,5e-05,3.73988]
[1776468691492,33.18,77138.68,350.6,0.03651,5e-05,3.75751]
[1776468698462,33.18,77153.38,350.6,0.03724,5e-05,3.81847]
[1776468703497,33.18,77154.01,350.6,0.03727,5e-05,3.82146]
[1776468708532,33.18,77154.83,350.6,0.03732,5e-05,3.82523]
[1776468713567,33.18,77154.75,350.6,0.03732,5e-05,3.82499]
[1776468716588,33.18,77144.28,350.6,0.03677,5e-05,3.77898]
[1776468721622,33.18,77140.69,350.6,0.0366,5e-05,3.76385]
[1776468726658,33.18,77137.36,350.6,0.03643,5e-05,3.75006]
[1776468732381,33.19,77134.59,350.6,0.0363,5e-05,3.73865]
[1776468737736,33.19,77134.45,350.6,0.03631,5e-05,3.73934]
[1776468742771,33.19,77126.64,350.6,0.03592,5e-05,3.70646]
[1776468747805,33.2,77122.34,350.6,0.03573,5e-05,3.68947]
[1776468753847,33.2,77122.52,350.6,0.03572,5e-05,3.68791]
[1776468758883,33.2,77117.06,350.6,0.03546,5e-05,3.66593]
[1776468763919,33.21,77106.61,350.6,0.03496,5e-05,3.62296]
[1776468768954,33.22,77105.44,350.6,0.03493,5e-05,3.61992]
[1776468773989,33.22,77106.26,350.6,0.03499,5e-05,3.62536]
[1776468779024,33.23,77106.06,350.6,0.035,5e-05,3.6264]
[1776468785066,33.23,77105.91,350.6,0.03502,5e-05,3.62802]
[1776468788087,33.24,77092.53,350.6,0.03438,5e-05,3.5725]
[1776468794129,33.24,77098.22,350.6,0.03469,5e-05,3.59924]
[1776468799164,33.25,77093.43,350.6,0.03448,5e-05,3.58097]
[1776468805206,33.26,77088.68,350.6,0.03428,5e-05,3.56373]
[1776468810241,33.26,77089.91,350.6,0.03436,5e-05,3.57116]
[1776468815277,33.27,77090.28,350.6,0.03437,5e-05,3.57094]
[1776468819305,33.27,77101.56,350.6,0.03494,5e-05,3.62033]
[1776468824574,33.28,77102.58,350.6,0.03501,5e-05,3.62572]
[1776468830382,33.28,77102.75,350.6,0.03505,5e-05,3.62917]
[1776468835417,33.29,77102.92,350.6,0.03508,5e-05,3.63158]
[1776468840455,33.29,77102.18,350.6,0.03506,5e-05,3.63011]
[1776468845490,33.3,77101.67,350.6,0.03505,5e-05,3.62965]
[1776468856567,33.31,77102.66,350.6,0.03515,5e-05,3.63753]
[1776468861602,33.31,77102.39,350.6,0.03515,5e-05,3.638]
[1776468866637,33.32,77096.45,350.6,0.03488,5e-05,3.61442]
[1776468871983,33.32,77094.45,350.6,0.0348,5e-05,3.60741]
[1776468877714,33.33,77100.34,350.6,0.03508,5e-05,3.6308]
[1776468882749,33.33,77100.56,350.6,0.03511,5e-05,3.63333]
[1776468888792,33.34,77101.04,350.6,0.03515,5e-05,3.63726]
[1776468893826,33.34,77102.89,350.6,0.03526,5e-05,3.64669]
[1776468896187,33.34,77099.25,350.6,0.03509,5e-05,3.63178]
[1776468896848,33.34,77062.66,350.6,0.03332,5e-05,3.47877]
[1776468901883,33.35,77060.6,350.6,0.03325,5e-05,3.47291]
[1776468906921,33.36,77072.65,350.6,0.03386,5e-05,3.52571]
[1776468911956,33.37,77069.22,350.6,0.03373,5e-05,3.51447]
[1776468917998,33.38,77069.29,350.6,0.03377,5e-05,3.51776]
[1776468923040,33.38,77068.42,350.6,0.03376,5e-05,3.51662]
[1776468928075,33.39,77064.14,350.6,0.03358,5e-05,3.50139]
[1776468933110,33.4,77053.72,350.6,0.03308,5e-05,3.45722]
[1776468938145,33.41,77046.74,350.6,0.03279,5e-05,3.43174]
[1776468941142,33.41,77048.01,350.6,0.03287,5e-05,3.43816]
[1776468941541,33.41,77048.01,350.6,0.03287,5e-05,3.43877]
[1776468944187,33.42,77058.83,350.6,0.03343,5e-05,3.48671]
[1776468950229,33.44,77059.7,350.6,0.03354,5e-05,3.49693]
[1776468955264,33.46,77063.24,350.6,0.03377,5e-05,3.51692]
[1776468960299,33.47,77066.56,350.6,0.034,5e-05,3.53596]
[1776468965334,33.48,77068.75,350.6,0.03416,5e-05,3.55008]
[1776468970369,33.5,77066.66,350.6,0.03412,5e-05,3.54636]
[1776468975404,33.51,77067.96,350.6,0.03424,5e-05,3.55677]
[1776468980439,33.53,77068.03,350.6,0.0343,5e-05,3.56199]
[1776468985473,33.54,77068.23,350.6,0.03437,5e-05,3.56772]
[1776468987185,33.54,77068.15,350.6,0.03437,5e-05,3.56836]
[1776468987193,33.54,77068.15,350.6,0.03437,5e-05,3.56836]
[1776468987219,33.55,77068.15,350.6,0.03439,5e-05,3.56933]
[1776468995741,33.55,77070.17,350.6,0.03446,5e-05,3.5753]
[1776468996551,33.55,77057.4,350.6,0.03387,5e-05,3.52402]
[1776469001587,33.56,77065.71,350.6,0.0343,5e-05,3.56085]
[1776469006621,33.57,77068.5,350.6,0.03446,5e-05,3.57441]
[1776469013671,33.57,77070.11,350.6,0.03456,5e-05,3.58374]
[1776469018800,33.58,77070.04,350.6,0.03457,5e-05,3.58454]
[1776469021984,33.58,77081.37,350.6,0.03514,5e-05,3.63357]
[1776469034828,33.59,77083.82,350.6,0.03529,5e-05,3.64629]
[1776469039853,33.59,77073.33,350.6,0.03481,5e-05,3.60448]
[1776469041282,33.6,77073.07,350.6,0.0348,5e-05,3.6037]
[1776469046902,33.6,77072.78,350.6,0.03481,5e-05,3.6044]
[1776469052944,33.61,77070.48,350.6,0.03468,5e-05,3.59273]
[1776469057979,33.61,77066.99,350.6,0.03453,5e-05,3.5799]
[1776469064021,33.62,77059.07,350.6,0.03418,5e-05,3.54929]
[1776469069055,33.62,77060.03,350.6,0.03425,5e-05,3.55531]
[1776469074091,33.63,77060.99,350.6,0.03432,5e-05,3.56131]
[1776469079126,33.63,77069.06,350.6,0.03473,5e-05,3.59681]
[1776469084161,33.64,77069.0,350.6,0.03475,5e-05,3.59855]
[1776469089196,33.64,77070.42,350.6,0.03484,5e-05,3.60616]
[1776469091210,33.65,77080.84,350.6,0.03536,5e-05,3.6507]
[1776469097252,33.65,77086.1,350.6,0.03563,5e-05,3.67426]
[1776469102287,33.65,77094.04,350.6,0.03604,5e-05,3.709]
[1776469107322,33.65,77093.63,350.6,0.03603,5e-05,3.70791]
[1776469114370,33.66,77090.56,350.6,0.03585,5e-05,3.69178]
[1776469120413,33.66,77085.7,350.6,0.03562,5e-05,3.672]
[1776469125448,33.66,77078.27,350.6,0.03526,5e-05,3.64153]
[1776469130483,33.67,77074.97,350.6,0.03511,5e-05,3.6288]
[1776469137532,33.67,77072.5,350.6,0.03501,5e-05,3.62027]
[1776469138196,33.67,77072.5,350.6,0.03501,5e-05,3.62027]
[1776469143574,33.68,77075.99,350.6,0.0352,5e-05,3.63655]
[1776469148611,33.68,77080.65,350.6,0.03545,5e-05,3.65737]
[1776469152487,33.68,77082.68,350.6,0.03555,5e-05,3.66654]
[1776469152522,33.68,77082.68,350.6,0.03555,5e-05,3.66654]
[1776469152527,33.68,77082.68,350.6,0.03555,5e-05,3.66654]
[1776469152557,33.68,77082.68,350.6,0.03555,5e-05,3.66654]
[1776469152626,33.68,77082.68,350.6,0.03555,5e-05,3.66654]
[1776469152876,33.68,77082.68,350.6,0.03555,5e-05,3.66654]
[1776469152998,33.68,77082.68,350.6,0.03555,5e-05,3.66654]
[1776469153045,33.68,77082.68,350.6,0.03555,5e-05,3.66654]
[1776469153058,33.68,77082.68,350.6,0.03555,5e-05,3.66654]
[1776469153063,33.68,77079.83,350.6,0.03542,5e-05,3.65464]
[1776469153590,33.68,77079.83,350.6,0.03542,5e-05,3.65464]
[1776469153637,33.68,77079.83,350.6,0.03542,5e-05,3.65464]
[1776469153644,33.68,77079.83,350.6,0.03542,5e-05,3.65464]
[1776469153656,33.68,77040.53,350.6,0.03352,5e-05,3.49168]
[1776469154957,33.68,77030.41,350.6,0.03305,5e-05,3.45081]
[1776469155963,33.68,77030.41,350.6,0.03305,5e-05,3.45081]
[1776469157998,33.69,77037.7,350.6,0.03341,5e-05,3.48157]
[1776469163726,33.7,77041.06,350.6,0.03361,5e-05,3.49877]
[1776469168761,33.7,77040.46,350.6,0.03361,5e-05,3.49872]
[1776469173796,33.71,77041.02,350.6,0.03363,5e-05,3.49954]
[1776469178831,33.72,77043.66,350.6,0.03378,5e-05,3.51281]
[1776469183866,33.72,77040.48,350.6,0.03366,5e-05,3.50218]
[1776469188901,33.73,77037.81,350.6,0.03356,5e-05,3.49371]
[1776469193936,33.74,77036.62,350.6,0.03353,5e-05,3.4914]
[1776469198971,33.75,77036.15,350.6,0.03354,5e-05,3.49202]
[1776469204010,33.75,77037.42,350.6,0.03363,5e-05,3.49973]
[1776469209041,33.76,77037.39,350.6,0.03366,5e-05,3.50209]
[1776469214075,33.77,77036.36,350.6,0.03364,5e-05,3.50032]
[1776469221124,33.78,77035.09,350.6,0.03362,5e-05,3.49854]
[1776469226160,33.78,77040.11,350.6,0.03388,5e-05,3.52153]
[1776469230417,33.79,77040.15,350.6,0.0339,5e-05,3.5226]
[1776469233219,33.79,77058.52,350.6,0.03477,5e-05,3.59697]
[1776469238254,33.8,77060.53,350.6,0.03489,5e-05,3.60702]
[1776469243289,33.8,77061.83,350.6,0.03497,5e-05,3.61402]
[1776469249331,33.81,77074.07,350.6,0.03559,5e-05,3.66716]
[1776469254366,33.81,77076.82,350.6,0.03574,5e-05,3.6799]
[1776469260431,33.81,77074.99,350.6,0.03566,5e-05,3.67284]
[1776469266450,33.81,77085.26,350.6,0.03618,5e-05,3.71763]
[1776469271486,33.82,77094.4,350.6,0.03665,5e-05,3.75721]
[1776469277751,33.82,77098.36,350.6,0.03685,5e-05,3.77436]
[1776469279542,33.82,77111.33,350.6,0.03752,5e-05,3.8306]
[1776469285155,33.82,77114.15,350.6,0.03766,5e-05,3.84255]
[1776469285495,33.81,77114.88,350.6,0.03769,5e-05,3.84564]
[1776469291626,33.81,77113.75,350.6,0.03759,5e-05,3.83585]
[1776469296661,33.81,77110.67,350.6,0.03743,5e-05,3.82222]
[1776469301696,33.81,77109.81,350.6,0.03738,5e-05,3.81831]
[1776469302370,33.81,77109.81,350.6,0.03738,5e-05,3.81831]
[1776469308021,33.81,77108.61,350.6,0.03732,5e-05,3.81302]
[1776469315798,33.81,77108.89,350.6,0.03733,5e-05,3.81403]
[1776469320829,33.81,77101.27,350.6,0.03694,5e-05,3.7811]
[1776469325864,33.81,77102.17,350.6,0.03699,5e-05,3.78513]
[1776469330898,33.81,77101.68,350.6,0.03696,5e-05,3.78308]
[1776469335934,33.81,77106.16,350.6,0.03719,5e-05,3.80251]
[1776469340968,33.81,77109.72,350.6,0.03737,5e-05,3.81777]
[1776469346004,33.81,77113.81,350.6,0.03758,5e-05,3.83531]
[1776469352366,33.81,77117.83,350.6,0.03779,5e-05,3.85248]
[1776469362117,33.81,77117.6,350.6,0.03772,5e-05,3.84564]
[1776469367152,33.8,77118.05,350.6,0.03773,5e-05,3.84704]
[1776469372187,33.8,77117.83,350.6,0.03771,5e-05,3.84551]
[1776469377227,33.8,77112.81,350.6,0.03745,5e-05,3.82304]
[1776469382262,33.8,77111.9,350.6,0.0374,5e-05,3.81868]
[1776469385349,33.8,77111.62,350.6,0.03738,5e-05,3.8173]
[1776469385469,33.8,77111.62,350.6,0.03738,5e-05,3.8173]
[1776469385497,33.8,77111.62,350.6,0.03738,5e-05,3.8173]
[1776469385732,33.8,77111.65,350.6,0.03738,5e-05,3.81734]
[1776469386174,33.8,77111.65,350.6,0.03738,5e-05,3.81734]
[1776469386297,33.8,77058.85,350.6,0.03474,5e-05,3.59242]
[1776469386703,33.8,77058.85,350.6,0.03474,5e-05,3.59242]
[1776469387140,33.8,77058.85,350.6,0.03474,5e-05,3.59242]
[1776469387299,33.8,77030.29,350.6,0.03337,5e-05,3.47469]
[1776469388578,33.8,77034.16,350.6,0.03356,5e-05,3.49096]
[1776469390315,33.8,77032.93,350.6,0.03351,5e-05,3.48638]
[1776469391333,33.8,77034.08,350.6,0.03357,5e-05,3.49154]
[1776469391513,33.8,77033.85,350.6,0.03356,5e-05,3.49104]
[1776469392620,33.81,77036.59,350.6,0.0337,5e-05,3.50271]
[1776469393203,33.81,77036.59,350.6,0.0337,5e-05,3.50271]
[1776469398462,33.81,77038.23,350.6,0.0338,5e-05,3.51197]
[1776469398872,33.81,77038.23,350.6,0.0338,5e-05,3.51197]
[1776469399383,33.81,77038.92,350.6,0.03384,5e-05,3.51522]
[1776469404418,33.81,77035.06,350.6,0.03364,5e-05,3.49817]
[1776469409453,33.81,77030.46,350.6,0.03342,5e-05,3.47833]
[1776469414492,33.8,77031.36,350.6,0.03341,5e-05,3.47705]
[1776469418651,33.8,77030.74,350.6,0.03337,5e-05,3.4739]
[1776469420904,33.8,77030.67,350.6,0.03337,5e-05,3.4732]
[1776469421766,33.8,77030.3,350.6,0.03334,5e-05,3.47128]
[1776469423003,33.8,77030.5,350.6,0.03335,5e-05,3.47189]
[1776469423986,33.8,77030.87,350.6,0.03337,5e-05,3.47319]
[1776469424788,33.8,77033.02,350.6,0.03346,5e-05,3.48173]
[1776469431368,33.79,77038.08,350.6,0.03369,5e-05,3.50119]
[1776469437019,33.79,77038.59,350.6,0.0337,5e-05,3.50192]
[1776469437120,33.79,77039.71,350.6,0.03374,5e-05,3.50572]
[1776469437856,33.79,77039.71,350.6,0.03374,5e-05,3.50572]
[1776469438131,33.79,77039.71,350.6,0.03374,5e-05,3.50572]
[1776469438660,33.79,77052.93,350.6,0.03438,5e-05,3.56065]
[1776469443695,33.79,77060.72,350.6,0.03477,5e-05,3.59456]
[1776469448731,33.8,77065.8,350.6,0.03504,5e-05,3.6171]
[1776469453765,33.8,77066.49,350.6,0.03509,5e-05,3.62138]
[1776469456610,33.8,77067.49,350.6,0.03514,5e-05,3.62604]
[1776469465850,33.81,77067.49,350.6,0.03517,5e-05,3.62829]
[1776469472899,33.81,77067.57,350.6,0.03515,5e-05,3.62626]
[1776469482969,33.82,77067.57,350.6,0.03518,5e-05,3.62874]
[1776469483777,33.82,77067.57,350.6,0.03518,5e-05,3.62874]
[1776469490018,33.83,77067.57,350.6,0.0352,5e-05,3.63053]
[1776469500091,33.83,77067.57,350.6,0.03523,5e-05,3.63307]
[1776469505123,33.84,77075.96,350.6,0.03566,5e-05,3.66959]
[1776469511165,33.84,77080.58,350.6,0.0359,5e-05,3.69027]
[1776469517207,33.84,77076.64,350.6,0.03572,5e-05,3.67465]
[1776469520313,33.84,77075.73,350.6,0.03568,5e-05,3.67123]
[1776469520319,33.84,77075.73,350.6,0.03568,5e-05,3.67123]
[1776469520323,33.84,77075.73,350.6,0.03568,5e-05,3.67123]
[1776469520373,33.84,77075.73,350.6,0.03568,5e-05,3.67123]
[1776469522242,33.85,77087.28,350.6,0.03627,5e-05,3.72095]
[1776469527277,33.85,77078.75,350.6,0.03585,5e-05,3.68549]
[1776469531024,33.85,77080.58,350.6,0.03595,5e-05,3.69385]
[1776469531024,33.85,77080.58,350.6,0.03595,5e-05,3.69385]
[1776469535624,33.85,77078.21,350.6,0.0358,5e-05,3.68074]
[1776469536341,33.85,77076.15,350.6,0.0357,5e-05,3.67156]
[1776469541375,33.84,77073.98,350.6,0.03556,5e-05,3.66023]
[1776469546411,33.84,77082.62,350.6,0.03597,5e-05,3.69458]
[1776469551446,33.83,77085.36,350.6,0.03607,5e-05,3.70384]
[1776469554876,33.83,77088.72,350.6,0.03623,5e-05,3.71667]
[1776469555474,33.83,77090.05,350.6,0.03629,5e-05,3.72184]
[1776469556466,33.83,77090.05,350.6,0.03629,5e-05,3.72184]
[1776469556481,33.83,77092.47,350.6,0.03641,5e-05,3.73235]
[1776469561518,33.82,77095.35,350.6,0.03652,5e-05,3.74199]
[1776469561634,33.82,77095.35,350.6,0.03652,5e-05,3.74199]
[1776469567560,33.81,77095.44,350.6,0.03649,5e-05,3.73906]
[1776469572595,33.8,77102.26,350.6,0.0368,5e-05,3.76561]
[1776469577631,33.79,77108.46,350.6,0.03708,5e-05,3.78932]
[1776469585687,33.78,77114.41,350.6,0.03732,5e-05,3.80992]
[1776469591729,33.77,77117.42,350.6,0.03739,5e-05,3.81469]
[1776469598523,33.76,77117.55,350.6,0.03737,5e-05,3.81247]
[1776469603813,33.74,77118.29,350.6,0.03734,5e-05,3.81018]
[1776469609855,33.73,77126.17,350.6,0.0377,5e-05,3.84038]
[1776469614890,33.72,77126.15,350.6,0.03765,5e-05,3.83661]
[1776469623380,33.72,77126.27,350.6,0.03763,5e-05,3.83495]
[1776469630181,33.7,77126.42,350.6,0.03754,5e-05,3.82772]
[1776469631466,33.69,77126.47,350.6,0.03753,5e-05,3.82652]
[1776469637045,33.68,77126.52,350.6,0.03747,5e-05,3.8218]
[1776469639318,33.68,77126.52,350.6,0.03747,5e-05,3.8218]
[1776469640071,33.67,77144.2,350.6,0.03837,5e-05,3.89747]
[1776469642820,33.67,77146.34,350.6,0.03847,5e-05,3.90529]
[1776469646293,33.66,77147.48,350.6,0.0385,5e-05,3.90783]
[1776469646624,33.66,77147.48,350.6,0.0385,5e-05,3.90783]
[1776469655177,33.64,77145.22,350.6,0.03824,5e-05,3.88546]
[1776469660212,33.63,77141.29,350.6,0.03798,5e-05,3.8641]
[1776469661010,33.63,77141.29,350.6,0.03798,5e-05,3.8641]
[1776469661219,33.63,77144.96,350.6,0.03817,5e-05,3.87953]
[1776469663182,33.63,77147.93,350.6,0.03832,5e-05,3.89256]
[1776469663233,33.63,77147.95,350.6,0.03832,5e-05,3.89251]
[1776469664291,33.63,77147.95,350.6,0.03832,5e-05,3.89251]
[1776469664392,33.62,77148.17,350.6,0.03832,5e-05,3.89266]
[1776469665978,33.62,77150.43,350.6,0.03844,5e-05,3.90255]
[1776469666254,33.62,77151.83,350.6,0.03851,5e-05,3.90862]
[1776469666904,33.62,77151.83,350.6,0.03851,5e-05,3.90862]
[1776469667301,33.62,77151.83,350.6,0.03851,5e-05,3.90862]
[1776469667390,33.62,77151.83,350.6,0.03851,5e-05,3.90862]
[1776469667455,33.62,77155.75,350.6,0.03871,5e-05,3.92522]
[1776469669219,33.62,77164.03,350.6,0.03915,5e-05,3.96207]
[1776469669237,33.62,77164.03,350.6,0.03915,5e-05,3.96207]
[1776469670170,33.62,77170.68,350.6,0.03951,5e-05,3.99173]
[1776469671014,33.62,77170.72,350.6,0.03951,5e-05,3.99162]
[1776469671265,33.62,77170.72,350.6,0.03951,5e-05,3.99162]
[1776469676324,33.61,77167.69,350.6,0.03933,5e-05,3.97631]
[1776469681359,33.61,77164.94,350.6,0.03916,5e-05,3.96268]
[1776469685223,33.61,77161.74,350.6,0.03898,5e-05,3.94788]
[1776469685387,33.61,77161.66,350.6,0.03897,5e-05,3.94712]
[1776469686150,33.61,77161.66,350.6,0.03897,5e-05,3.94712]
[1776469686156,33.61,77161.66,350.6,0.03896,5e-05,3.94623]
[1776469686911,33.61,77161.66,350.6,0.03896,5e-05,3.94623]
[1776469687401,33.6,77161.17,350.6,0.03894,5e-05,3.94384]
[1776469692436,33.59,77156.32,350.6,0.03862,5e-05,3.91794]
[1776469698478,33.58,77149.84,350.6,0.03822,5e-05,3.88429]
[1776469699235,33.58,77149.84,350.6,0.03822,5e-05,3.88429]
[1776469704521,33.57,77148.44,350.6,0.03809,5e-05,3.87357]
[1776469710561,33.56,77150.98,350.6,0.03817,5e-05,3.8803]
[1776469716607,33.54,77151.03,350.6,0.03808,5e-05,3.87185]
[1776469727683,33.52,77148.79,350.6,0.03787,5e-05,3.85389]
[1776469734733,33.51,77150.36,350.6,0.03789,5e-05,3.85589]
[1776469748831,33.48,77151.19,350.6,0.03782,5e-05,3.84968]
[1776469755984,33.48,77151.19,350.6,0.03782,5e-05,3.84968]
[1776469756833,33.48,77151.19,350.6,0.03782,5e-05,3.84968]
[1776469756028,33.47,77151.19,350.6,0.03776,5e-05,3.84485]
[1776469756849,33.47,77151.19,350.6,0.03775,5e-05,3.84416]
[1776469758256,33.47,77151.19,350.6,0.03775,5e-05,3.84416]
[1776469758267,33.46,77151.19,350.6,0.03773,5e-05,3.8428]
[1776469759273,33.46,77151.19,350.6,0.03773,5e-05,3.8428]
[1776469759374,33.46,77151.24,350.6,0.03774,5e-05,3.84302]
[1776469762592,33.46,77152.31,350.6,0.03778,5e-05,3.84639]
[1776469762648,33.46,77154.13,350.6,0.03786,5e-05,3.85375]
[1776469762866,33.46,77154.13,350.6,0.03786,5e-05,3.85375]
[1776469763500,33.46,77154.13,350.6,0.03786,5e-05,3.85375]
[1776469763589,33.46,77162.68,350.6,0.03832,5e-05,3.8917]
[1776469766776,33.45,77164.72,350.6,0.03842,5e-05,3.90003]
[1776469766847,33.45,77164.81,350.6,0.0384,5e-05,3.89889]
[1776469771992,33.45,77164.74,350.6,0.03835,5e-05,3.89399]
[1776469774144,33.45,77163.96,350.6,0.03831,5e-05,3.89044]
[1776469774246,33.45,77163.64,350.6,0.03829,5e-05,3.88889]
[1776469775003,33.45,77163.64,350.6,0.03829,5e-05,3.88889]
[1776469775104,33.45,77163.16,350.6,0.03826,5e-05,3.88602]
[1776469775885,33.45,77163.16,350.6,0.03826,5e-05,3.88602]
[1776469776021,33.45,77163.73,350.6,0.03829,5e-05,3.88856]
[1776469778246,33.44,77164.05,350.6,0.0383,5e-05,3.88925]
[1776469778886,33.44,77164.5,350.6,0.0383,5e-05,3.88978]
[1776469779042,33.44,77169.08,350.6,0.03855,5e-05,3.91023]
[1776469779924,33.44,77169.08,350.6,0.03855,5e-05,3.91023]
[1776469780480,33.44,77169.08,350.6,0.03855,5e-05,3.91023]
[1776469780486,33.44,77170.76,350.6,0.03864,5e-05,3.91761]
[1776469781968,33.44,77167.52,350.6,0.03846,5e-05,3.90313]
[1776469788105,33.42,77165.39,350.6,0.03828,5e-05,3.88771]
[1776469793142,33.41,77165.51,350.6,0.03824,5e-05,3.88469]
[1776469798379,33.41,77165.61,350.6,0.03821,5e-05,3.8823]
[1776469804220,33.39,77163.83,350.6,0.03806,5e-05,3.86946]
[1776469816305,33.37,77163.38,350.6,0.03794,5e-05,3.85942]
[1776469821339,33.36,77161.51,350.6,0.0378,5e-05,3.84783]
[1776469823390,33.36,77158.74,350.6,0.03765,5e-05,3.83492]
[1776469829396,33.35,77158.98,350.6,0.03761,5e-05,3.83168]
[1776469834431,33.34,77159.73,350.6,0.03757,5e-05,3.82778]
[1776469842486,33.33,77159.57,350.6,0.03751,5e-05,3.82224]
[1776469850543,33.31,77159.44,350.6,0.03744,5e-05,3.8169]
[1776469853693,33.31,77159.44,350.6,0.03744,5e-05,3.8169]
[1776469856608,33.31,77159.44,350.6,0.03742,5e-05,3.81513]
[1776469857594,33.3,77142.85,350.6,0.03653,5e-05,3.74006]
[1776469860389,33.3,77138.11,350.6,0.03628,5e-05,3.71857]
[1776469862439,33.3,77138.04,350.6,0.03626,5e-05,3.71742]
[1776469867665,33.29,77138.32,350.6,0.03625,5e-05,3.71603]
[1776469872700,33.29,77138.09,350.6,0.03621,5e-05,3.71284]
[1776469874906,33.29,77138.09,350.6,0.03621,5e-05,3.71284]
[1776469881763,33.28,77134.78,350.6,0.03599,5e-05,3.69462]
[1776469885852,33.27,77135.68,370.6,0.03602,5e-05,3.69724]
[1776469885951,33.27,77136.61,370.6,0.03607,5e-05,3.70082]
[1776469891833,33.27,77141.44,370.6,0.03629,5e-05,3.71894]
[1776469902910,33.28,77141.33,370.6,0.03631,5e-05,3.7207]
[1776469908952,33.28,77141.9,370.6,0.03636,5e-05,3.72435]
[1776469917008,33.29,77139.61,370.6,0.03626,5e-05,3.71588]
[1776469925064,33.29,77138.91,370.6,0.03624,5e-05,3.71444]
[1776469930099,33.29,77138.91,370.6,0.03625,5e-05,3.71543]
[1776469931658,33.29,77138.91,370.6,0.03625,5e-05,3.71543]
[1776469937147,33.3,77138.61,370.6,0.03625,5e-05,3.71549]
[1776469942184,33.3,77138.91,370.6,0.03628,5e-05,3.71775]
[1776469950379,33.3,77138.96,370.6,0.03629,5e-05,3.71854]
[1776469957289,33.31,77139.51,370.6,0.03631,5e-05,3.7193]
[1776469964337,33.31,77139.35,370.6,0.03632,5e-05,3.72]
[1776469969373,33.32,77144.7,370.6,0.0366,5e-05,3.74428]
[1776469974408,33.32,77152.41,370.6,0.03701,5e-05,3.77859]
[1776469982465,33.32,77152.38,370.6,0.03702,5e-05,3.77935]
[1776469989515,33.32,77154.1,370.6,0.03712,5e-05,3.78765]
[1776470001601,33.33,77154.67,370.6,0.03716,5e-05,3.79147]
[1776470006636,33.33,77156.13,370.6,0.03725,5e-05,3.79846]
[1776470013685,33.33,77156.3,370.6,0.03723,5e-05,3.79579]
[1776470018720,33.33,77156.23,370.6,0.03723,5e-05,3.79603]
[1776470026776,33.33,77156.61,370.6,0.03726,5e-05,3.79856]
[1776470029065,33.33,77156.61,370.6,0.03726,5e-05,3.79856]
[1776470034832,33.34,77157.29,370.6,0.0373,5e-05,3.80237]
[1776470039868,33.34,77157.32,370.6,0.03731,5e-05,3.80298]
[1776470041885,33.34,77144.68,370.6,0.03666,5e-05,3.74785]
[1776470043900,33.34,77129.09,370.6,0.03587,5e-05,3.68068]
[1776470048935,33.34,77119.45,370.6,0.0354,5e-05,3.64102]
[1776470061018,33.35,77119.5,370.6,0.03545,5e-05,3.6454]
[1776470066054,33.36,77121.65,370.6,0.03558,5e-05,3.6563]
[1776470072096,33.36,77121.71,370.6,0.03557,5e-05,3.65442]
[1776470081159,33.37,77120.04,370.6,0.03552,5e-05,3.65025]
[1776470086194,33.38,77121.45,370.6,0.03561,5e-05,3.65787]
[1776470091229,33.38,77121.52,370.6,0.03563,5e-05,3.6597]
[1776470096267,33.39,77124.41,370.6,0.0358,5e-05,3.67361]
[1776470101298,33.39,77127.78,370.6,0.03598,5e-05,3.6895]
[1776470107400,33.39,77128.16,370.6,0.03601,5e-05,3.69192]
[1776470113385,33.4,77129.37,370.6,0.0361,5e-05,3.69947]
[1776470118420,33.4,77138.07,370.6,0.03656,5e-05,3.73832]
[1776470123455,33.4,77141.62,370.6,0.03675,5e-05,3.75483]
[1776470129497,33.41,77142.0,370.6,0.03679,5e-05,3.75743]
[1776470134532,33.41,77144.86,370.6,0.0369,5e-05,3.76655]
[1776470139567,33.41,77146.75,370.6,0.03701,5e-05,3.77548]
[1776470144602,33.41,77150.65,370.6,0.03722,5e-05,3.79319]
[1776470149637,33.41,77153.56,370.6,0.03738,5e-05,3.80643]
[1776470154671,33.41,77153.15,370.6,0.03736,5e-05,3.80498]
[1776470160261,33.42,77152.13,370.6,0.03731,5e-05,3.80086]
[1776470165750,33.42,77144.09,370.6,0.0369,5e-05,3.76625]
[1776470170785,33.42,77142.75,370.6,0.03684,5e-05,3.76103]
[1776470171270,33.42,77142.75,370.6,0.03684,5e-05,3.76103]
[1776470176827,33.42,77143.46,370.6,0.03689,5e-05,3.76486]
[1776470182869,33.42,77143.99,370.6,0.03692,5e-05,3.76785]
[1776470183283,33.42,77143.99,370.6,0.03692,5e-05,3.76785]
[1776470188949,33.42,77143.69,370.6,0.03691,5e-05,3.76722]
[1776470196082,33.43,77143.41,370.6,0.03687,5e-05,3.76267]
[1776470208166,33.43,77143.56,370.6,0.03689,5e-05,3.7647]
[1776470214109,33.43,77144.46,370.6,0.03694,5e-05,3.76885]
[1776470220249,33.43,77144.46,370.6,0.03696,5e-05,3.7699]
[1776470225285,33.44,77145.68,370.6,0.03703,5e-05,3.77574]
[1776470229363,33.44,77147.97,370.6,0.03715,5e-05,3.78611]
[1776470237369,33.44,77145.65,370.6,0.03704,5e-05,3.77659]
[1776470242405,33.44,77142.91,370.6,0.0369,5e-05,3.76517]
[1776470249454,33.44,77142.32,370.6,0.03688,5e-05,3.76336]
[1776470254327,33.44,77142.49,370.6,0.03685,5e-05,3.76027]
[1776470255220,33.44,77143.07,370.6,0.03689,5e-05,3.76292]
[1776470255261,33.44,77143.07,370.6,0.03689,5e-05,3.76292]
[1776470260531,33.45,77146.4,370.6,0.03707,5e-05,3.77811]
[1776470265566,33.45,77146.18,370.6,0.03706,5e-05,3.77751]
[1776470270600,33.45,77146.46,370.6,0.03708,5e-05,3.7792]
[1776470275636,33.45,77143.83,370.6,0.03695,5e-05,3.7681]
[1776470281622,33.45,77142.47,370.6,0.03688,5e-05,3.76259]
[1776470283691,33.45,77140.57,370.6,0.03679,5e-05,3.75465]
[1776470289734,33.45,77140.37,370.6,0.03679,5e-05,3.75464]
[1776470294769,33.45,77141.7,370.6,0.03686,5e-05,3.76103]
[1776470299803,33.46,77146.64,370.6,0.03712,5e-05,3.78303]
[1776470304839,33.46,77148.85,370.6,0.03724,5e-05,3.7931]
[1776470308869,33.46,77138.94,370.6,0.03673,5e-05,3.75012]
[1776470314911,33.46,77140.65,370.6,0.03679,5e-05,3.75417]
[1776470321960,33.46,77141.07,370.6,0.03683,5e-05,3.75684]
[1776470323289,33.46,77141.07,370.6,0.03683,5e-05,3.75684]
[1776470329009,33.46,77142.09,370.6,0.03689,5e-05,3.76207]
[1776470343107,33.47,77142.38,370.6,0.03692,5e-05,3.76474]
[1776470348142,33.47,77144.01,370.6,0.03701,5e-05,3.77235]
[1776470353177,33.47,77146.39,370.6,0.03714,5e-05,3.78318]
[1776470355881,33.47,77146.74,370.6,0.03716,5e-05,3.78479]
[1776470361236,33.47,77150.54,370.6,0.03736,5e-05,3.8019]
[1776470367278,33.47,77155.6,370.6,0.03763,5e-05,3.82435]
[1776470373323,33.47,77156.78,370.6,0.03765,5e-05,3.82534]
[1776470378358,33.47,77160.01,370.6,0.03782,5e-05,3.8395]
[1776470383393,33.47,77161.43,370.6,0.03789,5e-05,3.84555]
[1776470388428,33.47,77160.67,370.6,0.03785,5e-05,3.84193]
[1776470395293,33.47,77160.52,370.6,0.03784,5e-05,3.84105]
[1776470395352,33.47,77160.52,370.6,0.03784,5e-05,3.84105]
[1776470395438,33.47,77160.52,370.6,0.03784,5e-05,3.84105]
[1776470395492,33.47,77150.22,370.6,0.0373,5e-05,3.79554]
[1776470395846,33.47,77150.22,370.6,0.0373,5e-05,3.79554]
[1776470396492,33.47,77124.39,370.6,0.03597,5e-05,3.68343]
[1776470396564,33.47,77124.39,370.6,0.03597,5e-05,3.68343]
[1776470397504,33.47,77106.2,370.6,0.03506,5e-05,3.60605]
[1776470399006,33.47,77106.2,370.6,0.03506,5e-05,3.60605]
[1776470401042,33.47,77106.41,370.6,0.03508,5e-05,3.6076]
[1776470401480,33.47,77106.41,370.6,0.03508,5e-05,3.6076]
[1776470405274,33.48,77103.86,370.6,0.03497,5e-05,3.59819]
[1776470405460,33.48,77103.86,370.6,0.03497,5e-05,3.59819]
[1776470406206,33.48,77094.41,370.6,0.03451,5e-05,3.55918]
[1776470406292,33.48,77081.68,370.6,0.0339,5e-05,3.50657]
[1776470407166,33.48,77081.68,370.6,0.0339,5e-05,3.50657]
[1776470407511,33.48,77081.68,370.6,0.0339,5e-05,3.50657]
[1776470407222,33.48,77079.57,370.6,0.0338,5e-05,3.49834]
[1776470413737,33.48,77078.86,370.6,0.03376,5e-05,3.49482]
[1776470419665,33.48,77077.07,370.6,0.03366,5e-05,3.48631]
[1776470424701,33.47,77083.95,370.6,0.03399,5e-05,3.5141]
[1776470426254,33.47,77083.95,370.6,0.03399,5e-05,3.5141]
[1776470426355,33.47,77085.38,370.6,0.03405,5e-05,3.51967]
[1776470428230,33.47,77085.74,370.6,0.03407,5e-05,3.52117]
[1776470428331,33.48,77085.88,370.6,0.03409,5e-05,3.52267]
[1776470428728,33.48,77085.88,370.6,0.03409,5e-05,3.52267]
[1776470429115,33.48,77085.88,370.6,0.03409,5e-05,3.52267]
[1776470431917,33.47,77088.23,370.6,0.0342,5e-05,3.53202]
[1776470432278,33.47,77088.23,370.6,0.0342,5e-05,3.53202]
[1776470432294,33.47,77090.58,370.6,0.03427,5e-05,3.53736]
[1776470434771,33.48,77105.06,370.6,0.03499,5e-05,3.59902]
[1776470435571,33.48,77105.06,370.6,0.03499,5e-05,3.59902]
[1776470439515,33.48,77115.36,370.6,0.03552,5e-05,3.64399]
[1776470441762,33.48,77116.62,370.6,0.03559,5e-05,3.65009]
[1776470446873,33.49,77118.69,370.6,0.03571,5e-05,3.66036]
[1776470447858,33.49,77118.69,370.6,0.03571,5e-05,3.66036]
[1776470447959,33.49,77118.8,370.6,0.03572,5e-05,3.66106]
[1776470453923,33.48,77119.79,370.6,0.03574,5e-05,3.66262]
[1776470454582,33.48,77119.79,370.6,0.03574,5e-05,3.66262]
[1776470459966,33.47,77132.39,370.6,0.03634,5e-05,3.71396]
[1776470465001,33.46,77142.0,370.6,0.0368,5e-05,3.75288]
[1776470470038,33.45,77147.68,370.6,0.03706,5e-05,3.77459]
[1776470471148,33.45,77147.68,370.6,0.03706,5e-05,3.77459]
[1776470471153,33.45,77147.68,370.6,0.03706,5e-05,3.77459]
[1776470471525,33.45,77147.68,370.6,0.03706,5e-05,3.77459]
[1776470471195,33.45,77154.52,370.6,0.03741,5e-05,3.80394]
[1776470472440,33.45,77174.63,370.6,0.03847,5e-05,3.89302]
[1776470474228,33.45,77183.25,370.6,0.03893,5e-05,3.93148]
[1776470476674,33.45,77185.73,370.6,0.03906,5e-05,3.94198]
[1776470477946,33.45,77187.35,370.6,0.03914,5e-05,3.94905]
[1776470478093,33.45,77199.3,370.6,0.03979,5e-05,4.00292]
[1776470479299,33.45,77199.3,370.6,0.03979,5e-05,4.00292]
[1776470479366,33.45,77211.05,370.6,0.04044,6e-05,4.05628]
[1776470481507,33.45,77211.55,370.6,0.04046,6e-05,4.05816]
[1776470487155,33.44,77210.29,370.6,0.04036,6e-05,4.04946]
[1776470487615,33.44,77210.29,370.6,0.04036,6e-05,4.04946]
[1776470490290,33.44,77209.25,360.6,0.04029,6e-05,4.04393]
[1776470491315,33.44,77209.25,360.6,0.04029,6e-05,4.04356]
[1776470497229,33.43,77214.72,360.6,0.04052,6e-05,4.06165]
[1776470497625,33.43,77214.72,360.6,0.04052,6e-05,4.06165]
[1776470504279,33.42,77217.28,360.6,0.04063,6e-05,4.07069]
[1776470506708,33.42,77216.96,360.6,0.0406,6e-05,4.06885]
[1776470512275,33.41,77218.39,360.6,0.04066,6e-05,4.07317]
[1776470517375,33.41,77214.46,360.6,0.04041,6e-05,4.05296]
[1776470522650,33.4,77209.98,360.6,0.04014,6e-05,4.0308]
[1776470522651,33.4,77209.98,360.6,0.04014,6e-05,4.0308]
[1776470526438,33.4,77194.56,360.6,0.03928,5e-05,3.95957]
[1776470531473,33.4,77190.01,360.6,0.03902,5e-05,3.93818]
[1776470533937,33.4,77189.94,360.6,0.03901,5e-05,3.93753]
[1776470539529,33.4,77189.53,360.6,0.03898,5e-05,3.93464]
[1776470544564,33.39,77192.15,360.6,0.03911,5e-05,3.94558]
[1776470544672,33.39,77192.15,360.6,0.03911,5e-05,3.94558]
[1776470549272,33.39,77190.9,360.6,0.03903,5e-05,3.93919]
[1776470549285,33.39,77190.9,360.6,0.03903,5e-05,3.93919]
[1776470549292,33.39,77190.9,360.6,0.03903,5e-05,3.93919]
[1776470550941,33.39,77195.75,360.6,0.03929,5e-05,3.96073]
[1776470553683,33.39,77213.78,360.6,0.04024,6e-05,4.03783]
[1776470553683,33.39,77213.78,360.6,0.04024,6e-05,4.03783]
[1776470559676,33.38,77216.49,360.6,0.04036,6e-05,4.04822]
[1776470564707,33.38,77215.79,360.6,0.04031,6e-05,4.04338]
[1776470569741,33.37,77207.42,360.6,0.03982,6e-05,4.00357]
[1776470574780,33.37,77213.38,360.6,0.04014,6e-05,4.02951]
[1776470575706,33.37,77213.38,360.6,0.04014,6e-05,4.02951]
[1776470580819,33.37,77216.97,360.6,0.04031,6e-05,4.04406]
[1776470585854,33.36,77209.56,360.6,0.03988,6e-05,4.00864]
[1776470591897,33.36,77208.96,360.6,0.03983,6e-05,4.00427]
[1776470593298,33.36,77208.96,360.6,0.03983,6e-05,4.00427]
[1776470594918,33.36,77197.81,360.6,0.03921,5e-05,3.9528]
[1776470598039,33.35,77193.16,360.6,0.03895,5e-05,3.93138]
[1776470603981,33.35,77201.53,360.6,0.03939,5e-05,3.96785]
[1776470609016,33.35,77202.77,360.6,0.03945,5e-05,3.97254]
[1776470614479,33.35,77204.35,360.6,0.03948,5e-05,3.97466]
[1776470620589,33.34,77205.49,360.6,0.03953,5e-05,3.97871]
[1776470626145,33.34,77212.58,360.6,0.03991,6e-05,4.00968]
[1776470631180,33.34,77214.41,360.6,0.03999,6e-05,4.01693]
[1776470639236,33.33,77221.43,360.6,0.04036,6e-05,4.04705]
[1776470643804,33.33,77222.84,360.6,0.04042,6e-05,4.05242]
[1776470650314,33.32,77214.07,360.6,0.03991,6e-05,4.01041]
[1776470657579,33.32,77208.24,360.6,0.03958,6e-05,3.98304]
[1776470663406,33.32,77199.62,360.6,0.0391,5e-05,3.94259]
[1776470668516,33.32,77199.48,360.6,0.03908,5e-05,3.94163]
[1776470668518,33.32,77199.48,360.6,0.03908,5e-05,3.94163]
[1776470674482,33.31,77202.45,360.6,0.0392,5e-05,3.94998]
[1776470679517,33.31,77200.64,360.6,0.03909,5e-05,3.94124]
[1776470684551,33.31,77201.45,360.6,0.03913,5e-05,3.94446]
[1776470689588,33.31,77205.59,360.6,0.03935,5e-05,3.96268]
[1776470694625,33.31,77204.77,360.6,0.0393,5e-05,3.95831]
[1776470700886,33.31,77205.03,360.6,0.0393,5e-05,3.95899]
[1776470700943,33.31,77205.03,360.6,0.0393,5e-05,3.95899]
[1776470705705,33.3,77216.77,360.6,0.03994,6e-05,4.01138]
[1776470710738,33.3,77218.52,360.6,0.04002,6e-05,4.01833]
[1776470710980,33.3,77218.52,360.6,0.04002,6e-05,4.01833]
[1776470717832,33.3,77218.52,360.6,0.04001,6e-05,4.01719]
[1776470726852,33.29,77220.25,360.6,0.04007,6e-05,4.02259]
[1776470731886,33.29,77215.47,360.6,0.03975,6e-05,3.99527]
[1776470732872,33.29,77215.47,360.6,0.03975,6e-05,3.99527]
[1776470737928,33.29,77214.94,360.6,0.03971,6e-05,3.99173]
[1776470742963,33.28,77213.97,360.6,0.03965,6e-05,3.98639]
[1776470748010,33.28,77214.66,360.6,0.03967,6e-05,3.98865]
[1776470754662,33.28,77214.15,360.6,0.03964,6e-05,3.98578]
[1776470763118,33.27,77215.07,360.6,0.03966,6e-05,3.98787]
[1776470768153,33.27,77215.52,360.6,0.03968,6e-05,3.98885]
[1776470773188,33.27,77218.11,360.6,0.03981,6e-05,3.99979]
[1776470777540,33.27,77217.96,360.6,0.03979,6e-05,3.99852]
[1776470783258,33.26,77217.47,360.6,0.03975,6e-05,3.99497]
[1776470789300,33.26,77221.07,360.6,0.03993,6e-05,4.01026]
[1776470794335,33.26,77217.63,360.6,0.03969,6e-05,3.98922]
[1776470799370,33.26,77214.54,360.6,0.03951,6e-05,3.97437]
[1776470804405,33.25,77214.95,360.6,0.03953,6e-05,3.97551]
[1776470809440,33.25,77221.03,360.6,0.03985,6e-05,4.00249]
[1776470814475,33.25,77218.04,360.6,0.03967,6e-05,3.98785]
[1776470819510,33.25,77210.59,360.6,0.03926,5e-05,3.9532]
[1776470824544,33.24,77212.23,360.6,0.03934,5e-05,3.96008]
[1776470829580,33.24,77216.63,360.6,0.03957,6e-05,3.97949]
[1776470834615,33.24,77217.65,360.6,0.03962,6e-05,3.98335]
[1776470840657,33.24,77220.33,360.6,0.03975,6e-05,3.99453]
[1776470846699,33.24,77221.12,360.6,0.03979,6e-05,3.99707]
[1776470851734,33.23,77221.44,360.6,0.03975,6e-05,3.99332]
[1776470858782,33.23,77222.34,360.6,0.03979,6e-05,3.9962]
[1776470863818,33.23,77224.68,360.6,0.03991,6e-05,4.006]
[1776470870867,33.22,77225.24,360.6,0.03992,6e-05,4.00726]
[1776470878783,33.22,77225.81,360.6,0.03994,6e-05,4.00915]
[1776470883958,33.22,77223.77,360.6,0.03981,6e-05,3.99817]
[1776470888993,33.22,77223.63,360.6,0.03979,6e-05,3.99672]
[1776470894027,33.21,77223.68,360.6,0.03979,6e-05,3.99614]
[1776470905105,33.21,77223.61,360.6,0.03976,6e-05,3.99406]
[1776470910140,33.21,77226.25,360.6,0.0399,6e-05,4.00536]
[1776470915174,33.2,77225.79,360.6,0.03982,6e-05,3.99808]
[1776470922224,33.2,77225.66,360.6,0.0398,6e-05,3.9963]
[1776470928266,33.2,77225.06,360.6,0.03975,6e-05,3.99257]
[1776470933301,33.2,77225.68,360.6,0.03978,6e-05,3.99461]
[1776470938348,33.19,77228.89,360.6,0.03994,6e-05,4.0083]
[1776470941375,33.19,77208.61,360.6,0.03882,5e-05,3.9155]
[1776470942828,33.19,77208.61,360.6,0.03882,5e-05,3.9155]
[1776470942836,33.19,77188.83,360.6,0.03776,5e-05,3.82658]
[1776470943389,33.19,77172.47,360.6,0.03689,5e-05,3.75433]
[1776470944396,33.19,77158.11,360.6,0.03615,5e-05,3.69181]
[1776470945670,33.19,77158.11,360.6,0.03615,5e-05,3.69181]
[1776470945943,33.19,77158.11,360.6,0.03615,5e-05,3.69181]
[1776470946099,33.19,77158.11,360.6,0.03615,5e-05,3.69181]
[1776470946126,33.19,77157.18,360.6,0.03611,5e-05,3.6881]
[1776470946410,33.19,77144.51,360.6,0.03547,5e-05,3.63371]
[1776470947903,33.19,77144.51,360.6,0.03547,5e-05,3.63371]
[1776470948001,33.2,77130.18,360.6,0.03475,5e-05,3.57291]
[1776470948676,33.2,77130.18,360.6,0.03475,5e-05,3.57291]
[1776470948939,33.2,77130.18,360.6,0.03475,5e-05,3.57291]
[1776470948949,33.2,77130.18,360.6,0.03475,5e-05,3.57291]
[1776470949434,33.2,77148.17,360.6,0.03566,5e-05,3.6504]
[1776470951799,33.2,77151.67,360.6,0.03585,5e-05,3.66639]
[1776470953915,33.2,77147.92,360.6,0.03567,5e-05,3.65095]
[1776470957918,33.21,77147.27,360.6,0.03566,5e-05,3.64973]
[1776470958169,33.21,77146.96,360.6,0.03565,5e-05,3.64878]
[1776470963531,33.21,77137.59,360.6,0.0352,5e-05,3.61085]
[1776470965546,33.22,77119.67,360.6,0.03432,5e-05,3.53571]
[1776470970581,33.22,77125.31,360.6,0.03463,5e-05,3.56224]
[1776470977630,33.23,77125.47,360.6,0.03464,5e-05,3.56235]
[1776470982665,33.24,77125.63,360.6,0.03468,5e-05,3.56544]
[1776470987529,33.25,77121.0,360.6,0.03447,5e-05,3.54781]
[1776470992735,33.25,77120.57,360.6,0.03449,5e-05,3.54887]
[1776470997472,33.26,77123.76,360.6,0.03467,5e-05,3.56418]
[1776470999963,33.26,77123.72,360.6,0.03467,5e-05,3.56489]
[1776470999964,33.26,77123.72,360.6,0.03467,5e-05,3.56489]
[1776471005827,33.27,77122.94,360.6,0.03467,5e-05,3.56462]
[1776471010523,33.27,77122.17,360.6,0.03465,5e-05,3.56303]
[1776471015898,33.28,77121.19,360.6,0.03463,5e-05,3.56137]
[1776471020933,33.29,77123.53,360.6,0.03477,5e-05,3.57328]
[1776471025968,33.29,77122.94,360.6,0.03477,5e-05,3.57268]
[1776471031020,33.3,77124.11,360.6,0.03484,5e-05,3.57913]
[1776471033404,33.3,77127.47,360.6,0.03499,5e-05,3.59044]
[1776471039059,33.3,77129.97,360.6,0.03513,5e-05,3.60308]
[1776471044219,33.31,77138.18,360.6,0.03557,5e-05,3.63985]
[1776471050148,33.31,77140.99,360.6,0.03573,5e-05,3.65359]
[1776471055182,33.32,77143.46,360.6,0.03587,5e-05,3.66565]
[1776471060218,33.32,77155.73,360.6,0.03652,5e-05,3.72011]
[1776471065253,33.32,77162.23,360.6,0.03686,5e-05,3.74932]
[1776471068274,33.33,77174.29,360.6,0.0375,5e-05,3.80272]
[1776471073310,33.33,77182.68,360.6,0.03795,5e-05,3.84011]
[1776471078345,33.33,77183.69,360.6,0.038,5e-05,3.84464]
[1776471083381,33.33,77184.29,360.6,0.03803,5e-05,3.8473]
[1776471087409,33.33,77172.73,360.6,0.03742,5e-05,3.79607]
[1776471092444,33.33,77172.33,360.6,0.03737,5e-05,3.79052]
[1776471097479,33.33,77172.14,360.6,0.03736,5e-05,3.79026]
[1776471102520,33.33,77170.68,360.6,0.03729,5e-05,3.78433]
[1776471104532,33.33,77158.91,360.6,0.03668,5e-05,3.73303]
[1776471109569,33.33,77157.68,360.6,0.03663,5e-05,3.72865]
[1776471110288,33.33,77157.68,360.6,0.03663,5e-05,3.72865]
[1776471115717,33.34,77157.79,360.6,0.03665,5e-05,3.73011]
[1776471121652,33.34,77149.1,360.6,0.03621,5e-05,3.69351]
[1776471123667,33.34,77135.78,360.6,0.03554,5e-05,3.63685]
[1776471128704,33.35,77126.21,360.6,0.03509,5e-05,3.59784]
[1776471131725,33.35,77138.44,360.6,0.03571,5e-05,3.65115]
[1776471132321,33.35,77138.44,360.6,0.03571,5e-05,3.65115]
[1776471137767,33.35,77130.27,360.6,0.03532,5e-05,3.61813]
[1776471142802,33.36,77136.27,360.6,0.03565,5e-05,3.64542]
[1776471147836,33.36,77128.68,360.6,0.03528,5e-05,3.61458]
[1776471149525,33.36,77128.67,360.6,0.03529,5e-05,3.61488]
[1776471153844,33.37,77127.12,360.6,0.03519,5e-05,3.60556]
[1776471159014,33.37,77133.86,360.6,0.03555,5e-05,3.636]
[1776471164956,33.38,77150.43,360.6,0.03641,5e-05,3.70919]
[1776471165355,33.38,77150.43,360.6,0.03641,5e-05,3.70919]
[1776471170999,33.38,77157.75,360.6,0.0368,5e-05,3.74195]
[1776471176037,33.38,77154.79,360.6,0.03666,5e-05,3.7297]
[1776471176367,33.38,77154.79,360.6,0.03666,5e-05,3.7297]
[1776471176385,33.38,77154.79,360.6,0.03666,5e-05,3.7297]
[1776471182080,33.38,77150.56,360.6,0.03645,5e-05,3.71221]
[1776471188122,33.39,77150.13,360.6,0.03644,5e-05,3.71127]
[1776471193157,33.39,77150.29,360.6,0.03645,5e-05,3.7127]
[1776471198396,33.39,77150.85,360.6,0.03649,5e-05,3.71585]
[1776471204234,33.39,77146.77,360.6,0.03629,5e-05,3.69917]
[1776471209269,33.4,77149.46,360.6,0.03644,5e-05,3.71169]
[1776471209399,33.4,77149.46,360.6,0.03644,5e-05,3.71169]
[1776471215311,33.4,77149.4,360.6,0.03641,5e-05,3.70829]
[1776471220346,33.4,77149.34,360.6,0.03642,5e-05,3.70896]
[1776471226388,33.41,77145.43,360.6,0.03623,5e-05,3.69313]
[1776471231423,33.41,77139.86,360.6,0.03596,5e-05,3.67029]
[1776471236458,33.41,77139.72,360.6,0.03597,5e-05,3.67095]
[1776471241493,33.42,77140.5,360.6,0.03603,5e-05,3.67556]
[1776471246702,33.42,77132.48,360.6,0.03563,5e-05,3.6419]
[1776471252570,33.42,77129.78,360.6,0.03552,5e-05,3.63279]
[1776471253443,33.42,77129.78,360.6,0.03552,5e-05,3.63279]
[1776471257011,33.43,77129.57,360.6,0.03552,5e-05,3.63281]
[1776471262640,33.43,77126.05,360.6,0.03537,5e-05,3.61995]
[1776471267675,33.44,77126.94,360.6,0.03543,5e-05,3.6253]
[1776471272710,33.44,77130.08,360.6,0.03558,5e-05,3.6364]
[1776471279759,33.45,77125.74,360.6,0.03538,5e-05,3.61987]
[1776471284794,33.45,77123.36,360.6,0.03528,5e-05,3.61137]
[1776471289830,33.46,77124.21,360.6,0.03534,5e-05,3.61651]
[1776471294865,33.46,77126.45,360.6,0.03547,5e-05,3.62749]
[1776471299970,33.46,77129.66,360.6,0.03565,5e-05,3.64229]
[1776471300035,33.46,77129.66,360.6,0.03565,5e-05,3.64229]
[1776471300482,33.46,77129.66,360.6,0.03565,5e-05,3.64229]
[1776471306501,33.47,77135.94,360.6,0.03599,5e-05,3.6709]
[1776471306502,33.47,77135.94,360.6,0.03599,5e-05,3.6709]
[1776471311359,33.47,77146.07,360.6,0.03651,5e-05,3.71524]
[1776471316715,33.47,77146.38,360.6,0.03653,5e-05,3.71672]
[1776471316716,33.47,77146.38,360.6,0.03653,5e-05,3.71672]
[1776471322056,33.48,77146.56,360.6,0.03656,5e-05,3.71913]
[1776471328415,33.48,77146.6,360.6,0.03657,5e-05,3.71994]
[1776471334141,33.48,77152.05,360.6,0.03683,5e-05,3.74068]
[1776471339177,33.48,77160.95,360.6,0.0373,5e-05,3.7802]
[1776471339534,33.48,77160.95,360.6,0.0373,5e-05,3.7802]
[1776471347233,33.48,77165.39,360.6,0.03754,5e-05,3.80024]
[1776471352267,33.48,77174.5,360.6,0.03802,5e-05,3.84042]
[1776471357303,33.48,77173.22,360.6,0.03795,5e-05,3.83467]
[1776471362339,33.48,77185.09,360.6,0.03858,5e-05,3.88731]
[1776471367373,33.48,77187.85,360.6,0.03872,5e-05,3.89911]
[1776471367833,33.48,77187.85,360.6,0.03872,5e-05,3.89911]
[1776471374423,33.48,77190.77,360.6,0.03887,5e-05,3.91121]
[1776471379458,33.48,77192.23,360.6,0.03894,5e-05,3.91715]
[1776471384493,33.48,77195.82,360.6,0.03913,5e-05,3.93261]
[1776471393400,33.47,77197.82,360.6,0.03923,5e-05,3.94148]
[1776471397976,33.47,77201.46,360.6,0.03937,5e-05,3.95178]
[1776471397985,33.47,77201.46,360.6,0.03937,5e-05,3.95178]
[1776471403626,33.47,77209.72,360.6,0.03981,6e-05,3.98804]
[1776471408661,33.46,77213.04,360.6,0.03998,6e-05,4.002]
[1776471412693,33.46,77223.05,360.6,0.04052,6e-05,4.04672]
[1776471417727,33.46,77226.28,360.6,0.04068,6e-05,4.05989]
[1776471422762,33.45,77233.76,360.6,0.04108,6e-05,4.0926]
[1776471427799,33.45,77229.8,360.6,0.04084,6e-05,4.07233]
[1776471432837,33.44,77229.61,360.6,0.0408,6e-05,4.06965]
[1776471437871,33.44,77228.96,360.6,0.04074,6e-05,4.06459]
[1776471442906,33.43,77224.73,360.6,0.04048,6e-05,4.04354]
[1776471443639,33.43,77224.73,360.6,0.04048,6e-05,4.04354]
[1776471448949,33.43,77222.84,360.6,0.04036,6e-05,4.03319]
[1776471453984,33.42,77218.01,360.6,0.04003,6e-05,4.00548]
[1776471459019,33.42,77220.59,360.6,0.04016,6e-05,4.01614]
[1776471464055,33.42,77230.01,360.6,0.04067,6e-05,4.05808]
[1776471470097,33.41,77230.52,360.6,0.04068,6e-05,4.05856]
[1776471475670,33.41,77223.52,360.6,0.04027,6e-05,4.02491]
[1776471475670,33.41,77223.52,360.6,0.04027,6e-05,4.02491]
[1776471481174,33.4,77228.31,360.6,0.04052,6e-05,4.04539]
[1776471486209,33.4,77222.49,360.6,0.04018,6e-05,4.0174]
[1776471495272,33.39,77222.52,360.6,0.04015,6e-05,4.01542]
[1776471500306,33.39,77230.5,360.6,0.04058,6e-05,4.05078]
[1776471503328,33.39,77250.05,360.6,0.04168,6e-05,4.14056]
[1776471508363,33.38,77246.33,360.6,0.04144,6e-05,4.12103]
[1776471513398,33.38,77260.8,360.6,0.04221,6e-05,4.18226]
[1776471518433,33.37,77263.72,360.6,0.04234,6e-05,4.19335]
[1776471523468,33.36,77259.0,360.6,0.04204,6e-05,4.16851]
[1776471528504,33.36,77260.25,360.6,0.04208,6e-05,4.17188]
[1776471528725,33.36,77260.25,360.6,0.04208,6e-05,4.17188]
[1776471534546,33.35,77257.73,360.6,0.04189,6e-05,4.15705]
[1776471537588,33.34,77247.09,360.6,0.04127,6e-05,4.10599]
[1776471542623,33.34,77248.56,360.6,0.04133,6e-05,4.11099]
[1776471545021,33.34,77247.38,360.6,0.04125,6e-05,4.1047]
[1776471550679,33.33,77242.52,360.6,0.04095,6e-05,4.07999]
[1776471558735,33.33,77240.76,360.6,0.04082,6e-05,4.06929]
[1776471565720,33.32,77240.72,360.6,0.0408,6e-05,4.0679]
[1776471575854,33.31,77243.32,360.6,0.04086,6e-05,4.07172]
[1776471580890,33.31,77242.54,360.6,0.0408,6e-05,4.06667]
[1776471586932,33.3,77239.84,360.6,0.04062,6e-05,4.05253]
[1776471593981,33.3,77240.02,360.6,0.04061,6e-05,4.0516]
[1776471599404,33.3,77241.73,360.6,0.04069,6e-05,4.05825]
[1776471600041,33.29,77241.46,360.6,0.04068,6e-05,4.05674]
[1776471600073,33.29,77241.46,360.6,0.04068,6e-05,4.05674]
[1776471600487,33.29,77241.46,360.6,0.04068,6e-05,4.05674]
[1776471604301,33.29,77226.75,360.6,0.03984,6e-05,3.9879]
[1776471606916,33.29,77226.5,360.6,0.03982,6e-05,3.98648]
[1776471613117,33.29,77223.12,360.6,0.03962,6e-05,3.96991]
[1776471619159,33.29,77222.81,360.6,0.03959,6e-05,3.96783]
[1776471624194,33.28,77224.75,360.6,0.03969,6e-05,3.97609]
[1776471630240,33.28,77220.05,360.6,0.03942,6e-05,3.95394]
[1776471635279,33.28,77216.02,360.6,0.03916,5e-05,3.93098]
[1776471639541,33.28,77215.68,360.6,0.03914,5e-05,3.92927]
[1776471639588,33.28,77215.76,360.6,0.03914,5e-05,3.92958]
[1776471645351,33.28,77216.59,360.6,0.03918,5e-05,3.93281]
[1776471650386,33.28,77217.42,360.6,0.03922,5e-05,3.93614]
[1776471656428,33.28,77223.26,360.6,0.03953,6e-05,3.96195]
[1776471662470,33.27,77223.4,360.6,0.03953,6e-05,3.96183]
[1776471667505,33.27,77223.18,360.6,0.03951,6e-05,3.96023]
[1776471672540,33.27,77221.29,360.6,0.0394,6e-05,3.95107]
[1776471677575,33.27,77221.8,360.6,0.03942,6e-05,3.95287]
[1776471677884,33.27,77221.8,360.6,0.03942,6e-05,3.95287]
[1776471680597,33.27,77232.93,360.6,0.04004,6e-05,4.00336]
[1776471686639,33.27,77231.22,360.6,0.03993,6e-05,3.99442]
[1776471691678,33.26,77233.94,360.6,0.04003,6e-05,4.0016]
[1776471696713,33.26,77231.29,360.6,0.03987,6e-05,3.98855]
[1776471701747,33.26,77231.99,360.6,0.0399,6e-05,3.99088]
[1776471706783,33.26,77230.71,360.6,0.03981,6e-05,3.98416]
[1776471711818,33.25,77228.21,360.6,0.03967,6e-05,3.97194]
[1776471720881,33.25,77229.36,360.6,0.03971,6e-05,3.97579]
[1776471725915,33.25,77231.9,360.6,0.03984,6e-05,3.98661]
[1776471731661,33.25,77234.32,360.6,0.03997,6e-05,3.99696]
[1776471736993,33.24,77234.37,360.6,0.03995,6e-05,3.99585]
[1776471743036,33.24,77234.03,360.6,0.03992,6e-05,3.99317]
[1776471748071,33.24,77238.72,360.6,0.04017,6e-05,4.01378]
[1776471753106,33.23,77237.1,360.6,0.04003,6e-05,4.00094]
[1776471758569,33.23,77227.6,360.6,0.03949,6e-05,3.95676]
[1776471764183,33.23,77226.58,360.6,0.03942,6e-05,3.95114]
[1776471769218,33.23,77222.21,360.6,0.03918,5e-05,3.93075]
[1776471774253,33.23,77221.46,360.6,0.03913,5e-05,3.92687]
[1776471779288,33.23,77221.8,360.6,0.03914,5e-05,3.92795]
[1776471784820,33.22,77214.71,360.6,0.03875,5e-05,3.89552]
[1776471790365,33.22,77203.68,360.6,0.03815,5e-05,3.84604]
[1776471795400,33.23,77206.16,360.6,0.03829,5e-05,3.85722]
[1776471801442,33.23,77203.26,360.6,0.03813,5e-05,3.84431]
[1776471809503,33.23,77203.52,360.6,0.03815,5e-05,3.84562]
[1776471816554,33.23,77204.84,360.6,0.03818,5e-05,3.84735]
[1776471822596,33.23,77204.27,360.6,0.03815,5e-05,3.84493]
[1776471825617,33.23,77193.21,360.6,0.03756,5e-05,3.79583]
[1776471830770,33.23,77187.07,360.6,0.03724,5e-05,3.76919]
[1776471836697,33.23,77187.74,360.6,0.03729,5e-05,3.77325]
[1776471841732,33.23,77190.72,360.6,0.03746,5e-05,3.78707]
[1776471846767,33.23,77198.26,360.6,0.03787,5e-05,3.8211]
[1776471851803,33.24,77199.59,360.6,0.03794,5e-05,3.82732]
[1776471856837,33.24,77203.75,360.6,0.03817,5e-05,3.84608]
[1776471861872,33.24,77206.64,360.6,0.03832,5e-05,3.85911]
[1776471866906,33.24,77204.21,360.6,0.03819,5e-05,3.84829]
[1776471871942,33.24,77206.16,360.6,0.03826,5e-05,3.85291]
[1776471876977,33.24,77207.2,360.6,0.03832,5e-05,3.85765]
[1776471882012,33.24,77205.97,360.6,0.03825,5e-05,3.85219]
[1776471887047,33.24,77206.02,360.6,0.03826,5e-05,3.85253]
[1776471895103,33.24,77207.16,360.6,0.03832,5e-05,3.85779]
[1776471900106,33.24,77207.94,360.6,0.03836,5e-05,3.86134]
[1776471906180,33.24,77206.33,360.6,0.03828,5e-05,3.85421]
[1776471911771,33.24,77214.8,360.6,0.03874,5e-05,3.89225]
[1776471917257,33.24,77214.91,360.6,0.03874,5e-05,3.89234]
[1776471923299,33.24,77211.78,360.6,0.03856,5e-05,3.87796]
[1776471928333,33.24,77211.6,360.6,0.03855,5e-05,3.87693]
[1776471933368,33.23,77211.72,360.6,0.03851,5e-05,3.8729]
[1776471938404,33.23,77212.03,360.6,0.03853,5e-05,3.87403]
[1776471941424,33.23,77212.23,360.6,0.03854,5e-05,3.87478]
[1776471943439,33.23,77215.51,360.6,0.03871,5e-05,3.88944]
[1776471948474,33.23,77223.51,360.6,0.03914,5e-05,3.92507]
[1776471955523,33.23,77224.58,360.6,0.03919,6e-05,3.92901]
[1776471960558,33.23,77224.94,360.6,0.0392,6e-05,3.93002]
[1776471965593,33.23,77237.18,360.6,0.03987,6e-05,3.98521]
[1776471970628,33.22,77239.99,360.6,0.04002,6e-05,3.99696]
[1776471976670,33.22,77240.23,360.6,0.04001,6e-05,3.99667]
[1776471982712,33.22,77238.01,360.6,0.03987,6e-05,3.98522]
[1776471987746,33.21,77231.65,360.6,0.03951,6e-05,3.95514]
[1776471992782,33.21,77231.96,360.6,0.03948,6e-05,3.9515]
[1776471999831,33.21,77231.43,360.6,0.03943,6e-05,3.94812]
[1776472004866,33.21,77238.48,360.6,0.03982,6e-05,3.97966]
[1776472009901,33.2,77239.25,360.6,0.03985,6e-05,3.98225]
[1776472015944,33.2,77239.08,360.6,0.03983,6e-05,3.9803]
[1776472020979,33.2,77239.91,360.6,0.03986,6e-05,3.98311]
[1776472026014,33.2,77236.93,360.6,0.03968,6e-05,3.96847]
[1776472031049,33.19,77236.1,360.6,0.03962,6e-05,3.96377]
[1776472036084,33.19,77235.74,360.6,0.03959,6e-05,3.96121]
[1776472042127,33.19,77228.45,360.6,0.03918,6e-05,3.92715]
[1776472042859,33.19,77228.45,360.6,0.03918,6e-05,3.92715]
[1776472049176,33.19,77229.27,360.6,0.03921,6e-05,3.93001]
[1776472054222,33.18,77229.2,360.6,0.03916,6e-05,3.9248]
[1776472059257,33.18,77229.81,360.6,0.03919,6e-05,3.92701]
[1776472064291,33.18,77230.34,360.6,0.03921,6e-05,3.92883]
[1776472073776,33.18,77230.27,360.6,0.0392,6e-05,3.92828]
[1776472079397,33.18,77232.22,360.6,0.03929,6e-05,3.93566]
[1776472084432,33.17,77236.68,360.6,0.03953,6e-05,3.95537]
[1776472087755,33.17,77237.15,360.6,0.03956,6e-05,3.9572]
[1776472093495,33.17,77238.56,360.6,0.03962,6e-05,3.96248]
[1776472098530,33.17,77239.82,360.6,0.03968,6e-05,3.96715]
[1776472103565,33.17,77241.23,360.6,0.03974,6e-05,3.97272]
[1776472108600,33.16,77241.47,360.6,0.03975,6e-05,3.97292]
[1776472113635,33.16,77247.52,360.6,0.04003,6e-05,3.99551]
[1776472118670,33.16,77250.28,360.6,0.04018,6e-05,4.00719]
[1776472123705,33.16,77250.42,360.6,0.04017,6e-05,4.00681]
[1776472128740,33.15,77253.3,360.6,0.04032,6e-05,4.01906]
[1776472134782,33.15,77252.48,360.6,0.04026,6e-05,4.01396]
[1776472144854,33.14,77252.46,360.6,0.04023,6e-05,4.0118]
[1776472149889,33.14,77252.72,360.6,0.04023,6e-05,4.01192]
[1776472156940,33.14,77252.89,360.6,0.04022,6e-05,4.01116]
[1776472162982,33.13,77253.34,360.6,0.04023,6e-05,4.01189]
[1776472169024,33.13,77251.33,360.6,0.0401,6e-05,4.00125]
[1776472174059,33.13,77250.21,360.6,0.03999,6e-05,3.99074]
[1776472182115,33.12,77250.84,360.6,0.04,6e-05,3.99204]
[1776472188156,33.12,77251.87,360.6,0.04004,6e-05,3.99553]
[1776472196212,33.11,77251.9,360.6,0.04002,6e-05,3.99399]
[1776472201248,33.11,77251.86,360.6,0.04001,6e-05,3.99276]
[1776472206283,33.11,77247.97,360.6,0.03978,6e-05,3.97388]
[1776472211318,33.11,77252.62,360.6,0.04003,6e-05,3.99433]
[1776472217179,33.1,77253.44,360.6,0.04006,6e-05,3.99728]
[1776472220419,33.1,77265.37,360.6,0.04073,6e-05,4.05162]
[1776472226426,33.1,77274.19,360.6,0.0412,6e-05,4.09039]
[1776472232468,33.09,77277.27,360.6,0.04131,6e-05,4.09837]
[1776472238510,33.08,77278.56,360.6,0.04136,6e-05,4.10228]
[1776472243545,33.08,77277.36,360.6,0.04127,6e-05,4.09496]
[1776472248581,33.08,77277.46,360.6,0.04126,6e-05,4.0938]
[1776472253616,33.07,77279.35,360.6,0.04135,6e-05,4.10109]
[1776472258651,33.07,77269.85,360.6,0.04078,6e-05,4.05505]
[1776472263686,33.06,77272.9,360.6,0.04094,6e-05,4.06802]
[1776472268721,33.06,77264.27,360.6,0.04043,6e-05,4.02659]
[1776472273756,33.06,77263.01,360.6,0.04035,6e-05,4.01961]
[1776472278792,33.05,77263.4,360.6,0.04036,6e-05,4.02053]
[1776472284834,33.05,77263.35,360.6,0.04034,6e-05,4.0192]
[1776472289870,33.05,77269.14,360.6,0.04066,6e-05,4.04513]
[1776472295912,33.05,77268.5,360.6,0.04057,6e-05,4.03647]
[1776472300947,33.04,77269.22,360.6,0.04059,6e-05,4.03875]
[1776472305982,33.04,77269.54,360.6,0.0406,6e-05,4.03917]
[1776472311017,33.04,77283.33,360.6,0.04137,6e-05,4.10241]
[1776472316052,33.03,77283.97,360.6,0.04139,6e-05,4.10385]
[1776472322095,33.03,77282.63,360.6,0.04129,6e-05,4.09565]
[1776472327130,33.02,77280.07,360.6,0.04112,6e-05,4.08216]
[1776472333172,33.02,77273.38,360.6,0.04072,6e-05,4.04932]
[1776472339213,33.02,77272.66,360.6,0.04066,6e-05,4.0446]
[1776472343262,33.01,77259.81,360.6,0.03993,6e-05,3.98422]
[1776472344268,33.01,77249.4,360.6,0.03934,6e-05,3.93624]
[1776472349414,33.01,77244.03,360.6,0.03904,6e-05,3.91161]
[1776472356352,33.01,77244.19,360.6,0.03901,6e-05,3.90789]
[1776472362394,33.01,77251.3,360.6,0.0394,6e-05,3.94019]
[1776472367429,33.01,77252.16,360.6,0.03944,6e-05,3.94366]
[1776472374478,33.01,77253.96,360.6,0.03953,6e-05,3.95116]
[1776472379513,33.01,77255.37,360.6,0.03961,6e-05,3.95708]
[1776472384548,33.01,77250.72,360.6,0.03934,6e-05,3.93515]
[1776472390590,33.0,77249.0,360.6,0.03924,6e-05,3.92678]
[1776472395625,33.0,77246.02,360.6,0.03907,6e-05,3.9128]
[1776472396666,33.0,77246.02,360.6,0.03907,6e-05,3.9128]
[1776472402674,33.0,77244.11,360.6,0.03896,6e-05,3.90369]
[1776472407712,33.0,77231.45,360.6,0.03826,5e-05,3.84605]
[1776472412746,33.0,77226.28,360.6,0.03794,5e-05,3.81881]
[1776472417782,33.0,77216.68,360.6,0.03744,5e-05,3.77643]
[1776472422817,33.01,77206.28,360.6,0.03689,5e-05,3.73114]
[1776472427852,33.01,77204.1,360.6,0.03679,5e-05,3.7227]
[1776472432887,33.01,77209.18,360.6,0.03708,5e-05,3.74653]
[1776472437922,33.02,77209.07,360.6,0.03708,5e-05,3.74705]
[1776472440943,33.02,77187.79,360.6,0.03598,5e-05,3.65423]
[1776472445977,33.02,77185.21,360.6,0.03587,5e-05,3.6449]
[1776472451013,33.03,77180.18,360.6,0.03563,5e-05,3.62498]
[1776472456048,33.03,77172.72,360.6,0.03527,5e-05,3.59495]
[1776472462090,33.04,77173.15,360.6,0.03533,5e-05,3.59948]
[1776472467128,33.05,77168.87,360.6,0.03514,5e-05,3.58327]
[1776472471156,33.05,77159.08,360.6,0.03463,5e-05,3.53926]
[1776472474308,33.06,77144.99,360.6,0.03395,5e-05,3.48129]
[1776472477797,33.06,77147.87,360.6,0.03411,5e-05,3.49534]
[1776472479213,33.06,77127.39,360.6,0.03312,5e-05,3.41022]
[1776472481575,33.06,77130.02,360.6,0.03324,5e-05,3.42114]
[1776472483881,33.07,77132.97,360.6,0.0334,5e-05,3.4348]
[1776472488913,33.07,77123.27,360.6,0.03294,5e-05,3.39508]
[1776472489332,33.07,77097.43,360.6,0.03171,5e-05,3.28947]
[1776472490292,33.07,77076.62,360.6,0.03076,5e-05,3.20632]
[1776472493313,33.07,77088.4,360.6,0.03131,5e-05,3.2542]
[1776472498348,33.08,77099.85,360.6,0.03185,5e-05,3.30141]
[1776472503386,33.08,77108.26,360.6,0.03226,5e-05,3.33632]
[1776472507341,33.08,77106.49,360.6,0.03218,5e-05,3.32943]
[1776472511478,33.09,77108.04,360.6,0.03228,5e-05,3.33837]
[1776472515542,33.09,77119.63,360.6,0.03285,5e-05,3.38705]
[1776472518489,33.09,77107.88,360.6,0.03229,5e-05,3.33899]
[1776472523524,33.09,77111.55,360.6,0.03247,5e-05,3.35449]
[1776472528559,33.09,77118.55,360.6,0.03281,5e-05,3.38351]
[1776472533594,33.09,77121.15,360.6,0.0329,5e-05,3.39033]
[1776472538629,33.09,77124.04,360.6,0.03303,5e-05,3.40227]
[1776472543664,33.09,77132.9,360.6,0.03346,5e-05,3.43894]
[1776472548699,33.09,77135.73,360.6,0.03359,5e-05,3.45024]
[1776472553733,33.09,77129.35,360.6,0.03328,5e-05,3.42339]
[1776472561156,33.09,77128.49,360.6,0.03324,5e-05,3.41964]
[1776472561798,33.09,77105.41,360.6,0.03213,5e-05,3.32464]
[1776472564910,33.09,77098.03,360.6,0.03179,5e-05,3.29498]
[1776472567443,33.09,77098.01,360.6,0.03179,5e-05,3.29524]
[1776472568856,33.1,77082.06,360.6,0.03108,5e-05,3.23314]
[1776472574173,33.1,77073.01,360.6,0.03068,5e-05,3.19821]
[1776472579625,33.11,77074.74,360.6,0.03077,5e-05,3.20679]
[1776472583404,33.11,77080.89,360.6,0.03107,5e-05,3.2324]
[1776472586223,33.11,77081.38,360.6,0.03111,5e-05,3.23588]
[1776472591468,33.12,77083.23,360.6,0.03123,5e-05,3.246]
[1776472592539,33.12,77072.4,360.6,0.0307,5e-05,3.19979]
[1776472598060,33.13,77064.71,360.6,0.03038,4e-05,3.17157]
[1776472603095,33.13,77065.69,360.6,0.03045,5e-05,3.17723]
[1776472608130,33.14,77071.0,360.6,0.03071,5e-05,3.19991]
[1776472613165,33.14,77076.66,360.6,0.03098,5e-05,3.22384]
[1776472618278,33.15,77075.24,360.6,0.03093,5e-05,3.21931]
[1776472624242,33.15,77081.26,360.6,0.03123,5e-05,3.2452]
[1776472629277,33.16,77076.06,360.6,0.031,5e-05,3.22566]
[1776472634312,33.16,77076.12,360.6,0.03102,5e-05,3.22726]
[1776472639330,33.16,77082.54,360.6,0.03133,5e-05,3.25384]
[1776472644385,33.17,77076.44,360.6,0.03106,5e-05,3.2309]
[1776472649420,33.17,77078.42,360.6,0.03117,5e-05,3.24008]
[1776472654455,33.17,77074.83,360.6,0.03098,5e-05,3.22317]
[1776472659490,33.18,77066.31,360.6,0.03061,5e-05,3.19087]
[1776472664525,33.18,77063.33,360.6,0.0305,5e-05,3.18076]
[1776472669560,33.19,77069.15,360.6,0.03078,5e-05,3.20528]
[1776472674595,33.19,77071.3,360.6,0.03089,5e-05,3.21518]
[1776472679630,33.2,77074.84,360.6,0.03107,5e-05,3.23053]
[1776472684636,33.2,77077.21,360.6,0.03119,5e-05,3.24088]
[1776472684758,33.2,77090.74,360.6,0.03181,5e-05,3.29514]
[1776472685675,33.2,77114.16,360.6,0.03293,5e-05,3.39091]
[1776472690710,33.2,77123.13,360.6,0.03336,5e-05,3.42763]
[1776472691759,33.2,77123.13,360.6,0.03336,5e-05,3.42763]
[1776472692051,33.2,77123.9,360.6,0.03339,5e-05,3.43073]
[1776472694399,33.2,77135.83,360.6,0.03398,5e-05,3.48096]
[1776472694880,33.2,77135.83,360.6,0.03398,5e-05,3.48096]
[1776472697395,33.2,77142.95,360.6,0.03434,5e-05,3.51172]
[1776472697759,33.2,77153.46,360.6,0.03487,5e-05,3.55673]
[1776472701046,33.2,77160.73,360.6,0.03523,5e-05,3.58669]
[1776472704037,33.2,77164.57,360.6,0.03543,5e-05,3.60353]
[1776472708836,33.21,77152.5,360.6,0.03484,5e-05,3.55393]
[1776472713067,33.21,77149.38,360.6,0.03467,5e-05,3.5384]
[1776472718906,33.22,77146.53,360.6,0.03456,5e-05,3.52925]
[1776472721927,33.22,77135.02,360.6,0.03401,5e-05,3.48239]
[1776472727557,33.23,77134.99,360.6,0.03404,5e-05,3.48509]
[1776472732873,33.24,77140.88,360.6,0.03436,5e-05,3.51198]
[1776472735019,33.24,77151.36,360.6,0.0349,5e-05,3.55831]
[1776472741061,33.25,77147.04,360.6,0.03472,5e-05,3.54265]
[1776472746096,33.26,77143.94,360.6,0.03459,5e-05,3.53183]
[1776472751131,33.27,77149.71,360.6,0.03491,5e-05,3.55858]
[1776472756166,33.27,77152.45,360.6,0.03507,5e-05,3.57229]
[1776472761244,33.27,77153.67,360.6,0.03515,5e-05,3.57868]
[1776472767242,33.28,77151.44,360.6,0.03508,5e-05,3.57269]
[1776472772278,33.29,77151.35,360.6,0.03506,5e-05,3.57022]
[1776472777313,33.3,77151.13,360.6,0.03507,5e-05,3.57132]
[1776472782348,33.3,77149.69,360.6,0.03502,5e-05,3.56728]
[1776472787383,33.31,77149.84,360.6,0.03506,5e-05,3.57]
[1776472793425,33.31,77148.1,360.6,0.035,5e-05,3.56512]
[1776472796799,33.32,77147.78,360.6,0.03499,5e-05,3.56462]
[1776472797460,33.32,77107.37,360.6,0.03301,5e-05,3.39622]
[1776472798465,33.32,77071.65,360.6,0.03133,5e-05,3.25138]
[1776472800077,33.32,77069.16,360.6,0.03122,5e-05,3.24167]
[1776472800869,33.32,77069.16,360.6,0.03122,5e-05,3.24167]
[1776472802420,33.32,77072.87,360.6,0.03141,5e-05,3.2576]
[1776472804793,33.32,77077.69,360.6,0.03163,5e-05,3.27705]
[1776472806525,33.37,77092.23,360.6,0.03252,5e-05,3.35331]
[1776472808789,33.37,77095.92,360.6,0.03269,5e-05,3.36835]
[1776472810334,33.37,77104.16,360.6,0.03309,5e-05,3.40275]
[1776472811878,33.38,77108.44,360.6,0.03331,5e-05,3.42103]
[1776472811988,33.38,77108.44,360.6,0.03331,5e-05,3.42103]
[1776472814895,33.38,77104.81,360.6,0.03313,5e-05,3.40574]
[1776472821634,33.39,77100.14,360.6,0.03296,5e-05,3.39118]
[1776472826669,33.4,77099.45,360.6,0.03297,5e-05,3.39174]
[1776472831704,33.41,77098.76,360.6,0.03294,5e-05,3.38836]
[1776472836739,33.42,77100.26,360.6,0.03305,5e-05,3.39795]
[1776472841774,33.43,77100.97,360.6,0.03312,5e-05,3.40426]
[1776472846810,33.44,77100.93,360.6,0.03316,5e-05,3.40749]
[1776472851844,33.45,77101.82,360.6,0.03324,5e-05,3.41454]
[1776472856879,33.46,77102.69,360.6,0.03333,5e-05,3.42146]
[1776472861914,33.47,77102.25,360.6,0.03334,5e-05,3.42298]
[1776472866949,33.48,77102.0,360.6,0.03337,5e-05,3.42529]
[1776472869969,33.48,77087.93,360.6,0.03272,5e-05,3.36978]
[1776472875011,33.49,77087.2,360.6,0.03273,5e-05,3.37057]
[1776472881048,33.51,77085.35,360.6,0.0327,5e-05,3.36752]
[1776472886083,33.52,77081.74,360.6,0.03257,5e-05,3.35669]
[1776472891118,33.53,77080.76,360.6,0.03254,5e-05,3.35259]
[1776472896153,33.54,77081.09,360.6,0.0326,5e-05,3.35776]
[1776472901188,33.55,77078.84,360.6,0.03253,5e-05,3.35248]
[1776472904210,33.56,77096.73,360.6,0.03341,5e-05,3.42762]
[1776472909244,33.57,77097.61,360.6,0.03349,5e-05,3.4344]
[1776472915295,33.58,77097.99,360.6,0.03355,5e-05,3.43965]
[1776472920330,33.59,77098.32,360.6,0.03361,5e-05,3.444]
[1776472927379,33.6,77098.08,360.6,0.03364,5e-05,3.44712]
[1776472932414,33.61,77093.79,360.6,0.03347,5e-05,3.43236]
[1776472937449,33.62,77093.19,360.6,0.03348,5e-05,3.43348]
[1776472942938,33.62,77089.12,360.6,0.03332,5e-05,3.41924]
[1776472948526,33.63,77093.94,360.6,0.0336,5e-05,3.44319]
[1776472953562,33.64,77097.88,360.6,0.03379,5e-05,3.45822]
[1776472958598,33.65,77096.68,360.6,0.03376,5e-05,3.4561]
[1776472963632,33.66,77096.46,360.6,0.03378,5e-05,3.45801]
[1776472968667,33.67,77096.35,360.6,0.03381,5e-05,3.46036]
[1776472975717,33.68,77096.46,360.6,0.03386,5e-05,3.46472]
[1776472980752,33.69,77096.54,360.6,0.0339,5e-05,3.4678]
[1776472985787,33.69,77096.29,360.6,0.03392,5e-05,3.46951]
[1776472990823,33.7,77096.54,360.6,0.03396,5e-05,3.47327]
[1776472995859,33.71,77096.37,360.6,0.03399,5e-05,3.47526]
[1776473000894,33.72,77095.49,360.6,0.03398,5e-05,3.47432]
[1776473008996,33.72,77095.54,344.6,0.034,5e-05,3.47613]
[1776473016009,33.74,77101.74,344.6,0.03434,5e-05,3.50409]
[1776473022045,33.75,77108.56,344.6,0.03471,5e-05,3.53509]
[1776473027081,33.75,77098.6,344.6,0.03425,5e-05,3.49602]
[1776473032117,33.76,77101.17,344.6,0.0344,5e-05,3.50904]
[1776473037152,33.77,77101.24,344.6,0.03443,5e-05,3.5116]
[1776473042187,33.77,77102.16,344.6,0.0345,5e-05,3.51764]
[1776473047222,33.78,77104.01,344.6,0.03462,5e-05,3.52751]
[1776473054271,33.79,77108.89,344.6,0.03489,5e-05,3.5507]
[1776473061319,33.8,77109.46,344.6,0.03495,5e-05,3.55562]
[1776473066355,33.8,77109.06,344.6,0.03495,5e-05,3.55574]
[1776473073404,33.81,77107.97,344.6,0.03489,5e-05,3.54965]
[1776473078439,33.81,77107.97,344.6,0.03491,5e-05,3.55146]
[1776473084481,33.82,77102.84,344.6,0.03469,5e-05,3.53219]
[1776473089516,33.83,77093.87,344.6,0.03427,5e-05,3.49698]
[1776473094507,33.83,77086.96,344.6,0.03396,5e-05,3.47078]
[1776473095886,33.83,77058.16,344.6,0.0326,5e-05,3.35403]
[1776473096574,33.83,77047.58,344.6,0.0321,5e-05,3.31174]
[1776473100900,33.83,77047.84,344.6,0.03212,5e-05,3.31279]
[1776473101183,33.83,77047.84,344.6,0.03212,5e-05,3.31279]
[1776473104206,33.83,77050.87,344.6,0.03226,5e-05,3.32495]
[1776473106033,33.83,77049.69,344.6,0.0322,5e-05,3.32024]
[1776473107340,33.84,77048.59,344.6,0.03217,5e-05,3.31733]
[1776473108659,33.84,77066.11,344.6,0.033,5e-05,3.38907]
[1776473113693,33.85,77058.41,344.6,0.03268,5e-05,3.36114]
[1776473118728,33.86,77054.01,344.6,0.03251,5e-05,3.34672]
[1776473123767,33.87,77049.12,344.6,0.03232,5e-05,3.33058]
[1776473128803,33.88,77052.34,344.6,0.03251,5e-05,3.34677]
[1776473134374,33.89,77047.17,344.6,0.03227,5e-05,3.32473]
[1776473136780,33.89,77033.64,344.6,0.03167,5e-05,3.27323]
[1776473138909,33.9,77020.95,344.6,0.03111,4e-05,3.22502]
[1776473144918,33.92,77016.47,344.6,0.03098,4e-05,3.21353]
[1776473149953,33.93,77020.02,344.6,0.03119,5e-05,3.23151]
[1776473154987,33.94,77021.3,344.6,0.03129,5e-05,3.24058]
[1776473161030,33.96,77023.51,344.6,0.03145,5e-05,3.25406]
[1776473164051,33.96,77033.81,344.6,0.03195,5e-05,3.29685]
[1776473169086,33.97,77040.3,344.6,0.03229,5e-05,3.32606]
[1776473174121,33.98,77043.31,344.6,0.03246,5e-05,3.34132]
[1776473179222,33.99,77043.21,344.6,0.03249,5e-05,3.34345]
[1776473184193,34.0,77055.57,344.6,0.03311,5e-05,3.39671]
[1776473189230,34.01,77058.96,344.6,0.0333,5e-05,3.41299]
[1776473194264,34.02,77067.3,344.6,0.03369,5e-05,3.44523]
[1776473200307,34.02,77067.45,344.6,0.03373,5e-05,3.44854]
[1776473208362,34.03,77067.22,344.6,0.03376,5e-05,3.45119]
[1776473213398,34.04,77067.14,344.6,0.03378,5e-05,3.45309]
[1776473218433,34.05,77068.85,344.6,0.03389,5e-05,3.46225]
[1776473223468,34.05,77068.7,344.6,0.03391,5e-05,3.46379]
[1776473228503,34.06,77078.53,344.6,0.03441,5e-05,3.50607]
[1776473233538,34.06,77079.84,344.6,0.03449,5e-05,3.51326]
[1776473238573,34.07,77080.02,344.6,0.03453,5e-05,3.51579]
[1776473246629,34.08,77079.69,344.6,0.03454,5e-05,3.5173]
[1776473250659,34.08,77095.56,344.6,0.03534,5e-05,3.5846]
[1776473256701,34.09,77096.78,344.6,0.03538,5e-05,3.58717]
[1776473261735,34.09,77101.94,344.6,0.03566,5e-05,3.61004]
[1776473263749,34.09,77112.91,344.6,0.03621,5e-05,3.65674]
[1776473268785,34.09,77122.65,344.6,0.03672,5e-05,3.69871]
[1776473273820,34.09,77124.25,344.6,0.0368,5e-05,3.70585]
[1776473278855,34.09,77129.38,344.6,0.03707,5e-05,3.72807]
[1776473283890,34.09,77137.51,344.6,0.03749,5e-05,3.76301]
[1776473288925,34.09,77143.05,344.6,0.03778,5e-05,3.78666]
[1776473293960,34.09,77142.31,344.6,0.03773,5e-05,3.78306]
[1776473300006,34.09,77132.56,344.6,0.03722,5e-05,3.74074]
[1776473305037,34.09,77138.46,344.6,0.03753,5e-05,3.76598]
[1776473310074,34.09,77137.91,344.6,0.03749,5e-05,3.76335]
[1776473316116,34.09,77135.92,344.6,0.03735,5e-05,3.75028]
[1776473321151,34.09,77135.56,344.6,0.03733,5e-05,3.74858]
[1776473326186,34.09,77137.13,344.6,0.03741,5e-05,3.75518]
[1776473331220,34.09,77142.33,344.6,0.03767,5e-05,3.77738]
[1776473336256,34.09,77144.09,344.6,0.03776,5e-05,3.78453]
[1776473341291,34.09,77144.04,344.6,0.03775,5e-05,3.7839]
[1776473349347,34.08,77144.75,344.6,0.03778,5e-05,3.78635]
[1776473354383,34.08,77144.86,344.6,0.03778,5e-05,3.78644]
[1776473358411,34.08,77163.5,344.6,0.03877,5e-05,3.86756]
[1776473359418,34.08,77175.25,344.6,0.0394,5e-05,3.9193]
[1776473364475,34.08,77180.92,344.6,0.03969,5e-05,3.94288]
[1776473369511,34.07,77173.76,344.6,0.03928,5e-05,3.90942]
[1776473374546,34.07,77172.57,344.6,0.03916,5e-05,3.89857]
[1776473379581,34.06,77173.78,344.6,0.03921,5e-05,3.90268]
[1776473384619,34.06,77176.46,344.6,0.03934,5e-05,3.91334]
[1776473389655,34.06,77184.46,344.6,0.03975,5e-05,3.94755]
[1776473394690,34.05,77188.12,344.6,0.03994,5e-05,3.96237]
[1776473400472,34.05,77188.67,344.6,0.03995,5e-05,3.96352]
[1776473401739,34.04,77199.15,344.6,0.04051,6e-05,4.00888]
[1776473403477,34.04,77199.15,344.6,0.04051,6e-05,4.00888]
[1776473408886,34.03,77190.78,344.6,0.04,5e-05,3.96764]
[1776473414831,34.03,77184.28,344.6,0.03962,5e-05,3.93647]
[1776473420873,34.02,77177.59,344.6,0.03924,5e-05,3.90527]
[1776473427151,34.02,77177.52,344.6,0.03923,5e-05,3.90474]
[1776473433549,34.02,77177.52,344.6,0.03916,5e-05,3.89832]
[1776473440010,34.01,77174.87,344.6,0.039,5e-05,3.88479]
[1776473448065,34.01,77174.58,344.6,0.03896,5e-05,3.88205]
[1776473456121,34.01,77174.73,344.6,0.03895,5e-05,3.88128]
[1776473464176,34.0,77174.73,344.6,0.03894,5e-05,3.88001]
[1776473469212,34.0,77174.73,344.6,0.03893,5e-05,3.87933]
[1776473476035,34.0,77174.73,344.6,0.03893,5e-05,3.87933]
[1776473486435,34.0,77174.8,344.6,0.03892,5e-05,3.87861]
[1776473491369,33.99,77158.83,344.6,0.03801,5e-05,3.80263]
[1776473496406,33.99,77152.47,344.6,0.03768,5e-05,3.77503]
[1776473502449,33.99,77152.55,344.6,0.03768,5e-05,3.77565]
[1776473507484,33.99,77152.28,344.6,0.03767,5e-05,3.77467]
[1776473518563,34.0,77152.25,344.6,0.03767,5e-05,3.77486]
[1776473521584,34.0,77165.01,344.6,0.03835,5e-05,3.83059]
[1776473526619,33.99,77169.59,344.6,0.03859,5e-05,3.85035]
[1776473531718,33.99,77171.32,344.6,0.03868,5e-05,3.8575]
[1776473536733,33.99,77170.37,344.6,0.03862,5e-05,3.85265]
[1776473547766,33.99,77169.89,344.6,0.03857,5e-05,3.84895]
[1776473552801,33.99,77161.77,344.6,0.03809,5e-05,3.80862]
[1776473559851,33.98,77161.13,344.6,0.03806,5e-05,3.80537]
[1776473564886,33.98,77160.99,344.6,0.03804,5e-05,3.80449]
[1776473569921,33.98,77161.39,344.6,0.03806,5e-05,3.80602]
[1776473572942,33.98,77178.0,344.6,0.03895,5e-05,3.8789]
[1776473574956,33.98,77189.3,344.6,0.03956,5e-05,3.92876]
[1776473579991,33.98,77191.61,344.6,0.03967,5e-05,3.93775]
[1776473585849,33.97,77194.02,344.6,0.03979,5e-05,3.94736]
[1776473592084,33.97,77209.02,344.6,0.04059,6e-05,4.01282]
[1776473597119,33.96,77210.09,344.6,0.04063,6e-05,4.01572]
[1776473602154,33.96,77208.47,344.6,0.04051,6e-05,4.00646]
[1776473607189,33.95,77212.68,344.6,0.04072,6e-05,4.02323]
[1776473607869,33.95,77212.68,344.6,0.04072,6e-05,4.02323]
[1776473615721,33.94,77215.51,344.6,0.0408,6e-05,4.02881]
[1776473622180,33.94,77211.38,344.6,0.04053,6e-05,4.00727]
[1776473627438,33.93,77205.07,344.6,0.04016,6e-05,3.977]
[1776473635391,33.92,77196.64,344.6,0.03966,5e-05,3.93667]
[1776473640428,33.92,77196.37,344.6,0.03964,5e-05,3.93428]
[1776473645463,33.92,77196.64,344.6,0.03963,5e-05,3.93422]
[1776473650498,33.91,77201.13,344.6,0.03987,6e-05,3.95311]
[1776473658554,33.91,77201.22,344.6,0.03985,6e-05,3.95152]
[1776473663589,33.91,77199.9,344.6,0.03976,5e-05,3.94436]
[1776473668604,33.9,77201.88,344.6,0.03986,6e-05,3.95231]
[1776473674666,33.9,77207.96,344.6,0.04013,6e-05,3.97344]
[1776473679701,33.89,77207.79,344.6,0.0401,6e-05,3.97128]
[1776473685743,33.89,77205.55,344.6,0.03996,6e-05,3.9596]
[1776473690785,33.89,77207.98,344.6,0.04007,6e-05,3.96918]
[1776473695820,33.88,77211.12,344.6,0.04023,6e-05,3.98195]
[1776473701862,33.88,77217.59,344.6,0.04057,6e-05,4.00931]
[1776473707904,33.87,77219.85,344.6,0.04067,6e-05,4.0174]
[1776473712939,33.87,77214.92,344.6,0.04037,6e-05,3.99323]
[1776473717974,33.86,77214.19,344.6,0.04031,6e-05,3.9884]
[1776473723009,33.86,77216.07,344.6,0.04039,6e-05,3.99526]
[1776473729051,33.85,77219.72,344.6,0.04057,6e-05,4.00985]
[1776473736101,33.84,77223.4,344.6,0.04071,6e-05,4.01964]
[1776473741136,33.84,77230.63,344.6,0.04109,6e-05,4.05081]
[1776473746171,33.83,77242.0,344.6,0.04171,6e-05,4.10098]
[1776473751206,33.83,77241.01,344.6,0.04163,6e-05,4.09408]
[1776473756241,33.82,77241.68,344.6,0.04164,6e-05,4.09488]
[1776473762283,33.81,77241.09,344.6,0.04157,6e-05,4.08951]
[1776473767318,33.81,77238.82,344.6,0.04141,6e-05,4.07693]
[1776473772353,33.8,77241.47,344.6,0.04153,6e-05,4.08658]
[1776473777388,33.8,77239.96,344.6,0.04142,6e-05,4.07755]
[1776473782423,33.79,77239.54,344.6,0.04137,6e-05,4.07363]
[1776473787458,33.78,77239.9,344.6,0.04137,6e-05,4.07335]
[1776473792493,33.78,77239.89,344.6,0.0413,6e-05,4.06696]
[1776473797431,33.78,77240.32,344.6,0.04131,6e-05,4.06782]
[1776473798536,33.77,77226.41,344.6,0.0405,6e-05,4.00235]
[1776473801289,33.77,77226.1,344.6,0.04046,6e-05,3.99892]
[1776473803514,33.76,77234.87,344.6,0.04094,6e-05,4.03761]
[1776473807390,33.75,77232.7,344.6,0.04077,6e-05,4.02416]
[1776473812640,33.75,77226.31,344.6,0.04038,6e-05,3.99256]
[1776473817674,33.74,77228.02,344.6,0.04046,6e-05,3.99905]
[1776473822720,33.74,77229.47,344.6,0.04052,6e-05,4.00433]
[1776473827748,33.74,77224.89,344.6,0.04025,6e-05,3.98224]
[1776473832783,33.73,77222.82,344.6,0.04012,6e-05,3.97173]
[1776473837818,33.73,77219.44,344.6,0.03992,6e-05,3.95544]
[1776473839834,33.73,77205.35,344.6,0.03914,5e-05,3.89177]
[1776473847890,33.73,77202.91,344.6,0.039,5e-05,3.88015]
[1776473852925,33.73,77198.78,344.6,0.03873,5e-05,3.85702]
[1776473857960,33.72,77201.5,344.6,0.03887,5e-05,3.86871]
[1776473864003,33.72,77202.27,344.6,0.03891,5e-05,3.87153]
[1776473869037,33.72,77194.55,344.6,0.03848,5e-05,3.83668]
[1776473874073,33.72,77191.83,344.6,0.03833,5e-05,3.82439]
[1776473882129,33.72,77188.16,344.6,0.03813,5e-05,3.80799]
[1776473887164,33.72,77188.82,344.6,0.03817,5e-05,3.81081]
[1776473891192,33.72,77177.0,344.6,0.03754,5e-05,3.75892]
[1776473896226,33.72,77181.17,344.6,0.03776,5e-05,3.7775]
[1776473901262,33.72,77175.47,344.6,0.03747,5e-05,3.75278]
[1776473906297,33.72,77171.49,344.6,0.03726,5e-05,3.73588]
[1776473911332,33.72,77170.15,344.6,0.03716,5e-05,3.72636]
[1776473916373,33.73,77165.47,344.6,0.03692,5e-05,3.70672]
[1776473922415,33.73,77166.92,344.6,0.03701,5e-05,3.71391]
[1776473929464,33.73,77169.83,344.6,0.03717,5e-05,3.72745]
[1776473935506,33.73,77170.36,344.6,0.03721,5e-05,3.73049]
[1776473940541,33.73,77170.06,344.6,0.0372,5e-05,3.72993]
[1776473945576,33.74,77181.18,344.6,0.03779,5e-05,3.77896]
[1776473950610,33.74,77186.32,344.6,0.03807,5e-05,3.80165]
[1776473957660,33.74,77188.55,344.6,0.03819,5e-05,3.81153]
[1776473963703,33.74,77191.59,344.6,0.03835,5e-05,3.82479]
[1776473968737,33.74,77190.15,344.6,0.03827,5e-05,3.81833]
[1776473980447,33.74,77190.11,344.6,0.03823,5e-05,3.81382]
[1776473985857,33.74,77189.32,344.6,0.03819,5e-05,3.81021]
[1776473995927,33.74,77192.79,344.6,0.03837,5e-05,3.82547]
[1776474000962,33.73,77203.72,344.6,0.03896,5e-05,3.87382]
[1776474005997,33.73,77201.27,344.6,0.03882,5e-05,3.86234]
[1776474011032,33.73,77191.32,344.6,0.03828,5e-05,3.81779]
[1776474015060,33.73,77179.56,344.6,0.03765,5e-05,3.76615]
[1776474020096,33.73,77179.08,344.6,0.03763,5e-05,3.76435]
[1776474027145,33.73,77179.08,344.6,0.03763,5e-05,3.76472]
[1776474032180,33.73,77181.65,344.6,0.03773,5e-05,3.77189]
[1776474035201,33.73,77193.54,344.6,0.03837,5e-05,3.82427]
[1776474040236,33.73,77186.22,344.6,0.03798,5e-05,3.79198]
[1776474040632,33.73,77186.22,344.6,0.03798,5e-05,3.79198]
[1776474043675,33.73,77196.43,344.6,0.03852,5e-05,3.83698]
[1776474049217,33.73,77197.49,344.6,0.03858,5e-05,3.8413]
[1776474054334,33.73,77190.43,344.6,0.03819,5e-05,3.80966]
[1776474059369,33.73,77190.72,344.6,0.03821,5e-05,3.81085]
[1776474062390,33.73,77175.52,344.6,0.0374,5e-05,3.74418]
[1776474065411,33.73,77158.84,344.6,0.03653,5e-05,3.67231]
[1776474070454,33.74,77155.31,344.6,0.03636,5e-05,3.65831]
[1776474075489,33.74,77164.14,344.6,0.03683,5e-05,3.69744]
[1776474081531,33.74,77168.73,344.6,0.03708,5e-05,3.71817]
[1776474089277,33.74,77169.47,344.6,0.03713,5e-05,3.72192]
[1776474096084,33.75,77168.73,344.6,0.03706,5e-05,3.71558]
[1776474102529,33.75,77165.53,344.6,0.03691,5e-05,3.70279]
[1776474108721,33.75,77157.43,344.6,0.0365,5e-05,3.66904]
[1776474113749,33.76,77156.72,344.6,0.03648,5e-05,3.66731]
[1776474118791,33.76,77154.6,344.6,0.03639,5e-05,3.65931]
[1776474123826,33.76,77151.17,344.6,0.03622,5e-05,3.64577]
[1776474128861,33.77,77150.4,344.6,0.0362,5e-05,3.64382]
[1776474133896,33.77,77153.31,344.6,0.03636,5e-05,3.65743]
[1776474138931,33.77,77149.21,344.6,0.03617,5e-05,3.64102]
[1776474143966,33.78,77159.33,344.6,0.0367,5e-05,3.68565]
[1776474149001,33.78,77163.43,344.6,0.03693,5e-05,3.70411]
[1776474154036,33.78,77166.87,344.6,0.03708,5e-05,3.71546]
[1776474159071,33.78,77180.25,344.6,0.03779,5e-05,3.77417]
[1776474165113,33.78,77182.04,344.6,0.03788,5e-05,3.78209]
[1776474171155,33.78,77184.25,344.6,0.038,5e-05,3.79187]
[1776474180218,33.78,77186.57,344.6,0.03812,5e-05,3.80206]
[1776474185253,33.78,77190.94,344.6,0.03836,5e-05,3.82118]
[1776474191295,33.78,77193.21,344.6,0.03848,5e-05,3.83094]
[1776474196330,33.78,77194.06,344.6,0.03852,5e-05,3.83447]
[1776474203379,33.78,77195.36,344.6,0.03859,5e-05,3.83991]
[1776474208414,33.78,77188.73,344.6,0.03823,5e-05,3.81038]
[1776474213450,33.78,77189.48,344.6,0.03823,5e-05,3.8094]
[1776474218485,33.78,77180.37,344.6,0.03774,5e-05,3.76948]
[1776474223520,33.78,77181.47,344.6,0.0378,5e-05,3.77462]
[1776474228555,33.78,77181.04,344.6,0.03778,5e-05,3.77302]
[1776474233589,33.78,77180.15,344.6,0.03774,5e-05,3.76942]
[1776474238633,33.78,77181.43,344.6,0.03781,5e-05,3.77533]
[1776474242661,33.78,77191.97,344.6,0.03838,5e-05,3.82175]
[1776474247696,33.78,77193.89,344.6,0.03848,5e-05,3.83011]
[1776474252731,33.78,77196.87,344.6,0.03864,5e-05,3.84307]
[1776474264816,33.78,77195.6,344.6,0.03856,5e-05,3.83707]
[1776474269851,33.78,77192.3,344.6,0.03838,5e-05,3.82242]
[1776474281935,33.78,77192.36,344.6,0.03835,5e-05,3.81849]
[1776474289991,33.78,77192.39,344.6,0.03835,5e-05,3.8187]
[1776474295030,33.78,77199.01,344.6,0.03871,5e-05,3.84804]
[1776474296038,33.78,77212.94,344.6,0.03947,6e-05,3.91015]
[1776474301073,33.78,77218.29,344.6,0.03975,6e-05,3.93331]
[1776474306108,33.78,77218.26,344.6,0.03974,6e-05,3.93221]
[1776474312001,33.77,77218.15,344.6,0.03973,6e-05,3.93113]
[1776474314883,33.77,77228.78,344.6,0.0403,6e-05,3.97808]
[1776474320981,33.77,77236.19,344.6,0.0407,6e-05,4.01001]
[1776474327412,33.76,77225.52,344.6,0.04008,6e-05,3.95996]
[1776474333298,33.76,77224.38,344.6,0.03996,6e-05,3.94878]
[1776474338333,33.75,77222.95,344.6,0.03986,6e-05,3.94133]
[1776474343368,33.75,77220.83,344.6,0.03973,6e-05,3.93076]
[1776474348403,33.75,77222.83,344.6,0.03983,6e-05,3.93877]
[1776474353438,33.75,77226.57,344.6,0.04003,6e-05,3.9546]
[1776474359480,33.74,77227.49,344.6,0.04006,6e-05,3.9574]
[1776474364515,33.74,77228.45,344.6,0.0401,6e-05,3.96058]
[1776474370557,33.74,77228.21,344.6,0.04007,6e-05,3.95816]
[1776474375594,33.73,77230.78,344.6,0.0402,6e-05,3.96872]
[1776474380629,33.73,77230.82,344.6,0.04019,6e-05,3.96778]
[1776474385666,33.73,77238.48,344.6,0.0406,6e-05,4.00143]
[1776474390700,33.72,77240.5,344.6,0.0407,6e-05,4.00928]
[1776474396742,33.72,77240.79,344.6,0.04065,6e-05,4.00448]
[1776474404611,33.71,77242.02,344.6,0.04071,6e-05,4.00898]
[1776474409833,33.71,77241.92,344.6,0.04067,6e-05,4.00607]
[1776474414869,33.7,77243.12,344.6,0.04072,6e-05,4.01022]
[1776474419904,33.7,77243.34,344.6,0.04072,6e-05,4.00989]
[1776474424940,33.7,77240.95,344.6,0.04057,6e-05,3.99762]
[1776474429975,33.69,77233.34,344.6,0.04013,6e-05,3.96185]
[1776474436023,33.69,77232.23,344.6,0.04005,6e-05,3.9557]
[1776474441058,33.69,77232.47,344.6,0.04005,6e-05,3.95587]
[1776474446093,33.69,77228.74,344.6,0.03983,6e-05,3.93798]
[1776474446711,33.69,77228.74,344.6,0.03983,6e-05,3.93798]
[1776474452135,33.68,77225.81,344.6,0.03962,6e-05,3.91968]
[1776474452718,33.68,77225.81,344.6,0.03962,6e-05,3.91968]
[1776474458027,33.68,77226.06,344.6,0.03963,6e-05,3.92022]
[1776474464218,33.68,77226.01,344.6,0.03961,6e-05,3.91914]
[1776474464730,33.68,77226.01,344.6,0.03961,6e-05,3.91914]
[1776474474289,33.68,77225.97,344.6,0.03959,6e-05,3.91774]
[1776474479324,33.67,77224.69,344.6,0.03952,6e-05,3.91134]
[1776474484359,33.67,77221.84,344.6,0.03935,6e-05,3.89793]
[1776474489394,33.67,77221.39,344.6,0.03932,6e-05,3.8954]
[1776474500470,33.67,77221.61,344.6,0.03932,6e-05,3.89524]
[1776474505506,33.67,77227.84,344.6,0.03965,6e-05,3.92255]
[1776474505771,33.67,77227.84,344.6,0.03965,6e-05,3.92255]
[1776474513450,33.66,77217.5,344.6,0.03903,5e-05,3.87092]
[1776474516892,33.66,77217.48,344.6,0.03903,5e-05,3.87055]
[1776474528671,33.66,77217.17,344.6,0.039,5e-05,3.8683]
[1776474533706,33.66,77217.5,344.6,0.03901,5e-05,3.86936]
[1776474538740,33.66,77224.72,344.6,0.0394,6e-05,3.90124]
[1776474543776,33.66,77224.8,344.6,0.0394,6e-05,3.90092]
[1776474547804,33.65,77238.77,344.6,0.04017,6e-05,3.96344]
[1776474552839,33.65,77228.97,344.6,0.03961,6e-05,3.91809]
[1776474557875,33.65,77229.59,344.6,0.03964,6e-05,3.92014]
[1776474563833,33.65,77234.69,344.6,0.03991,6e-05,3.94246]
[1776474563834,33.65,77234.69,344.6,0.03991,6e-05,3.94246]
[1776474568951,33.64,77235.65,344.6,0.03995,6e-05,3.94573]
[1776474573987,33.64,77234.07,344.6,0.03981,6e-05,3.93335]
[1776474579024,33.64,77228.19,344.6,0.03948,6e-05,3.9062]
[1776474584770,33.64,77225.32,344.6,0.03931,6e-05,3.89292]
[1776474587390,33.64,77220.98,344.6,0.03907,5e-05,3.87324]
[1776474593181,33.64,77222.54,344.6,0.03915,5e-05,3.87989]
[1776474599139,33.64,77222.6,344.6,0.03915,5e-05,3.87977]
[1776474604381,33.64,77225.98,344.6,0.03933,6e-05,3.89457]
[1776474610242,33.63,77226.06,344.6,0.03933,6e-05,3.89428]
[1776474615277,33.63,77225.39,344.6,0.03929,6e-05,3.89072]
[1776474620312,33.63,77240.11,344.6,0.0401,6e-05,3.9567]
[1776474620890,33.63,77240.11,344.6,0.0401,6e-05,3.9567]
[1776474626842,33.63,77250.23,344.6,0.04066,6e-05,4.00194]
[1776474627507,33.63,77273.58,344.6,0.04199,6e-05,4.10923]
[1776474629375,33.62,77284.36,344.6,0.0426,6e-05,4.15834]
[1776474630506,33.62,77284.36,344.6,0.0426,6e-05,4.15834]
[1776474632637,33.62,77283.56,344.6,0.0425,6e-05,4.14901]
[1776474636622,33.62,77279.73,344.6,0.04225,6e-05,4.12894]
[1776474638652,33.61,77278.91,344.6,0.04219,6e-05,4.1241]
[1776474638711,33.61,77278.91,344.6,0.04219,6e-05,4.1241]
[1776474644480,33.6,77274.24,344.6,0.04187,6e-05,4.09901]
[1776474649515,33.6,77274.39,344.6,0.04185,6e-05,4.09752]
[1776474654550,33.59,77274.35,344.6,0.04183,6e-05,4.09521]
[1776474659585,33.59,77276.29,344.6,0.04191,6e-05,4.10216]
[1776474664620,33.58,77274.69,344.6,0.04179,6e-05,4.09259]
[1776474669655,33.58,77274.22,344.6,0.04174,6e-05,4.08837]
[1776474674690,33.57,77277.57,344.6,0.04191,6e-05,4.10182]
[1776474679725,33.56,77278.72,344.6,0.04195,6e-05,4.10496]
[1776474692816,33.55,77280.27,344.6,0.04192,6e-05,4.10189]
[1776474698859,33.54,77280.14,344.6,0.04188,6e-05,4.09861]
[1776474705908,33.53,77280.3,344.6,0.04185,6e-05,4.09625]
[1776474711028,33.53,77280.38,344.6,0.04183,6e-05,4.09444]
[1776474718999,33.52,77280.5,344.6,0.04179,6e-05,4.09157]
[1776474722021,33.51,77296.81,344.6,0.04273,6e-05,4.16672]
[1776474727414,33.51,77300.9,344.6,0.04294,6e-05,4.18314]
[1776474727715,33.51,77300.9,344.6,0.04294,6e-05,4.18314]
[1776474727817,33.5,77311.55,344.6,0.04356,6e-05,4.23308]
[1776474728589,33.5,77327.37,344.6,0.04451,6e-05,4.30819]
[1776474733651,33.5,77325.74,344.6,0.04438,6e-05,4.29801]
[1776474739144,33.48,77322.84,344.6,0.04414,6e-05,4.27896]
[1776474744179,33.47,77325.99,344.6,0.04429,6e-05,4.29055]
[1776474749214,33.46,77328.26,344.6,0.04438,6e-05,4.29788]
[1776474754250,33.45,77327.79,344.6,0.04426,6e-05,4.28744]
[1776474755034,33.45,77327.79,344.6,0.04426,6e-05,4.28744]
[1776474760292,33.44,77327.61,344.6,0.0442,6e-05,4.28237]
[1776474765772,33.44,77327.43,344.6,0.04416,6e-05,4.27945]
[1776474771369,33.42,77327.93,344.6,0.04412,6e-05,4.27647]
[1776474776404,33.41,77328.27,344.6,0.04409,6e-05,4.27413]
[1776474781439,33.4,77326.38,344.6,0.04394,6e-05,4.26239]
[1776474786474,33.39,77322.34,344.6,0.04365,6e-05,4.23919]
[1776474792516,33.38,77322.14,344.6,0.04359,6e-05,4.23451]
[1776474797551,33.38,77316.29,344.6,0.0432,6e-05,4.2035]
[1776474801579,33.37,77305.51,344.6,0.04253,6e-05,4.15014]
[1776474806614,33.36,77306.13,344.6,0.04253,6e-05,4.15059]
[1776474811649,33.36,77306.58,344.6,0.04249,6e-05,4.14574]
[1776474816684,33.35,77306.8,344.6,0.04247,6e-05,4.14434]
[1776474821848,33.35,77306.95,344.6,0.04247,6e-05,4.14456]
[1776474827761,33.34,77307.67,344.6,0.04245,6e-05,4.14313]
[1776474829776,33.33,77318.74,344.6,0.0431,6e-05,4.19465]
[1776474834812,33.33,77314.35,344.6,0.0428,6e-05,4.17105]
[1776474841845,33.32,77313.79,344.6,0.04274,6e-05,4.16634]
[1776474842875,33.32,77344.43,344.6,0.04457,6e-05,4.31142]
[1776474846600,33.31,77347.68,344.6,0.04474,6e-05,4.32498]
[1776474851939,33.3,77345.6,344.6,0.04456,6e-05,4.31038]
[1776474852131,33.3,77345.6,344.6,0.04456,6e-05,4.31038]
[1776474856264,33.29,77345.47,344.6,0.04451,6e-05,4.30687]
[1776474856270,33.29,77345.47,344.6,0.04451,6e-05,4.30687]
[1776474862009,33.28,77339.16,344.6,0.04408,6e-05,4.27238]
[1776474867229,33.27,77342.56,344.6,0.04425,6e-05,4.28612]
[1776474873086,33.26,77342.57,344.6,0.04415,6e-05,4.27694]
[1776474879128,33.25,77342.13,344.6,0.04407,6e-05,4.27093]
[1776474884162,33.24,77343.51,344.6,0.04411,6e-05,4.27438]
[1776474889198,33.23,77343.17,344.6,0.04405,6e-05,4.2695]
[1776474894233,33.22,77349.95,344.6,0.04443,6e-05,4.29916]
[1776474899269,33.21,77348.25,344.6,0.04428,6e-05,4.28745]
[1776474903297,33.21,77337.97,344.6,0.04362,6e-05,4.23515]
[1776474908332,33.2,77334.38,344.6,0.04336,6e-05,4.21514]
[1776474916391,33.19,77335.11,344.6,0.04335,6e-05,4.21448]
[1776474918405,33.19,77325.12,344.6,0.04274,6e-05,4.16569]
[1776474923440,33.18,77322.28,344.6,0.04254,6e-05,4.15004]
[1776474929482,33.18,77321.23,344.6,0.04245,6e-05,4.14268]
[1776474934517,33.17,77331.92,344.6,0.04302,6e-05,4.18717]
[1776474940559,33.16,77332.57,344.6,0.04303,6e-05,4.18763]
[1776474945596,33.16,77328.93,344.6,0.04278,6e-05,4.16815]
[1776474950632,33.15,77330.26,344.6,0.04283,6e-05,4.17212]
[1776474955667,33.15,77334.18,344.6,0.04304,6e-05,4.18889]
[1776474960702,33.14,77332.16,344.6,0.04289,6e-05,4.17705]
[1776474965737,33.13,77325.17,344.6,0.04245,6e-05,4.14165]
[1776474970772,33.13,77325.44,344.6,0.04244,6e-05,4.14118]
[1776474975809,33.12,77331.8,344.6,0.0428,6e-05,4.1697]
[1776474977823,33.12,77343.93,344.6,0.04352,6e-05,4.2271]
[1776474982862,33.12,77344.98,344.6,0.04355,6e-05,4.22949]
[1776474987897,33.11,77345.82,344.6,0.04357,6e-05,4.23102]
[1776474993279,33.1,77344.61,344.6,0.04342,6e-05,4.21805]
[1776474998976,33.09,77341.34,344.6,0.04318,6e-05,4.19929]
[1776475003652,33.09,77338.03,344.6,0.04296,6e-05,4.18149]
[1776475003696,33.09,77338.03,344.6,0.04296,6e-05,4.18149]
[1776475007207,33.09,77335.53,344.6,0.0428,6e-05,4.16908]
[1776475013074,33.09,77320.61,344.6,0.04191,6e-05,4.09806]
[1776475018109,33.09,77317.28,344.6,0.04173,6e-05,4.08301]
[1776475018878,33.09,77317.28,344.6,0.04173,6e-05,4.08301]
[1776475018882,33.09,77317.28,344.6,0.04173,6e-05,4.08301]
[1776475024529,33.09,77318.23,344.6,0.04179,6e-05,4.08821]
[1776475030194,33.09,77322.18,344.6,0.04204,6e-05,4.10768]
[1776475032208,33.09,77336.6,344.6,0.0429,6e-05,4.17648]
[1776475037243,33.09,77333.6,344.6,0.04272,6e-05,4.16211]
[1776475042279,33.09,77331.19,344.6,0.04257,6e-05,4.15068]
[1776475047313,33.09,77331.65,344.6,0.0426,6e-05,4.15305]
[1776475051625,33.09,77331.83,344.6,0.04262,6e-05,4.15399]
[1776475057383,33.1,77327.31,344.6,0.04231,6e-05,4.12817]
[1776475063114,33.1,77321.89,344.6,0.04199,6e-05,4.10279]
[1776475068461,33.1,77318.07,344.6,0.04177,6e-05,4.08555]
[1776475073496,33.1,77315.15,344.6,0.04161,6e-05,4.07248]
[1776475074361,33.1,77315.15,344.6,0.04161,6e-05,4.07248]
[1776475079538,33.1,77319.25,344.6,0.04186,6e-05,4.09261]
[1776475084573,33.1,77317.03,344.6,0.04174,6e-05,4.08266]
[1776475085372,33.1,77317.03,344.6,0.04174,6e-05,4.08266]
[1776475090616,33.11,77316.98,344.6,0.04174,6e-05,4.08304]
[1776475095650,33.11,77319.48,344.6,0.04189,6e-05,4.09521]
[1776475100686,33.11,77319.3,344.6,0.04189,6e-05,4.09467]
[1776475106729,33.11,77319.31,344.6,0.04189,6e-05,4.09513]
[1776475111764,33.11,77324.43,344.6,0.04216,6e-05,4.11514]
[1776475116798,33.11,77321.97,344.6,0.04201,6e-05,4.10374]
[1776475121834,33.11,77314.23,344.6,0.04156,6e-05,4.06758]
[1776475126869,33.11,77314.48,344.6,0.04158,6e-05,4.06937]
[1776475131904,33.11,77312.37,344.6,0.04147,6e-05,4.06005]
[1776475135932,33.12,77327.27,344.6,0.04235,6e-05,4.13092]
[1776475138953,33.12,77337.73,344.6,0.04298,6e-05,4.18082]
[1776475143988,33.11,77338.1,344.6,0.043,6e-05,4.1822]
[1776475149024,33.11,77333.47,344.6,0.04272,6e-05,4.15973]
[1776475154059,33.11,77332.73,344.6,0.04267,6e-05,4.15599]
[1776475159093,33.11,77332.1,344.6,0.04263,6e-05,4.1528]
[1776475164133,33.11,77331.04,344.6,0.04256,6e-05,4.14763]
[1776475169168,33.11,77331.13,344.6,0.04257,6e-05,4.14791]
[1776475169455,33.11,77331.13,344.6,0.04257,6e-05,4.14791]
[1776475169590,33.11,77331.13,344.6,0.04257,6e-05,4.14791]
[1776475175209,33.11,77331.28,344.6,0.04253,6e-05,4.14397]
[1776475180245,33.11,77331.66,344.6,0.04255,6e-05,4.14565]
[1776475180466,33.11,77331.66,344.6,0.04255,6e-05,4.14565]
[1776475186287,33.11,77329.24,344.6,0.04241,6e-05,4.13399]
[1776475191322,33.11,77324.51,344.6,0.04213,6e-05,4.11156]
[1776475191477,33.11,77324.51,344.6,0.04213,6e-05,4.11156]
[1776475195577,33.11,77324.39,344.6,0.04212,6e-05,4.11105]
[1776475196258,33.11,77324.39,344.6,0.04212,6e-05,4.11105]
[1776475196259,33.11,77324.39,344.6,0.04212,6e-05,4.11105]
[1776475196357,33.11,77348.75,344.6,0.04358,6e-05,4.22757]
[1776475197364,33.11,77362.51,344.6,0.04443,6e-05,4.2943]
[1776475198572,33.11,77362.65,344.6,0.04444,6e-05,4.29485]
[1776475200434,33.11,77362.56,344.6,0.04443,6e-05,4.29427]
[1776475201748,33.11,77359.34,344.6,0.04423,6e-05,4.27832]
[1776475204744,33.11,77351.38,344.6,0.04373,6e-05,4.23939]
[1776475206403,33.11,77347.61,344.6,0.0435,6e-05,4.22114]
[1776475208442,33.11,77326.89,344.6,0.04226,6e-05,4.12215]
[1776475214484,33.11,77338.04,344.6,0.04293,6e-05,4.17603]
[1776475217003,33.11,77339.47,344.6,0.04302,6e-05,4.18302]
[1776475220526,33.11,77349.6,344.6,0.04364,6e-05,4.2319]
[1776475225561,33.11,77345.78,344.6,0.04341,6e-05,4.21347]
[1776475228614,33.11,77344.13,344.6,0.04331,6e-05,4.20557]
[1776475234624,33.11,77344.32,344.6,0.04328,6e-05,4.20217]
[1776475239659,33.11,77338.6,344.6,0.04293,6e-05,4.17496]
[1776475244694,33.11,77334.49,344.6,0.04269,6e-05,4.15577]
[1776475250736,33.12,77332.4,344.6,0.04258,6e-05,4.14659]
[1776475255771,33.12,77334.39,344.6,0.04271,6e-05,4.15686]
[1776475260808,33.12,77334.49,344.6,0.04272,6e-05,4.15813]
[1776475261549,33.12,77334.49,344.6,0.04272,6e-05,4.15813]
[1776475266850,33.12,77340.21,344.6,0.04307,6e-05,4.1857]
[1776475272893,33.12,77340.54,344.6,0.04309,6e-05,4.18702]
[1776475273562,33.12,77340.54,344.6,0.04309,6e-05,4.18702]
[1776475273650,33.12,77340.54,344.6,0.04309,6e-05,4.18702]
[1776475278935,33.12,77340.54,344.6,0.04308,6e-05,4.18666]
[1776475283969,33.12,77342.45,344.6,0.04319,6e-05,4.19543]
[1776475289005,33.12,77341.85,344.6,0.04315,6e-05,4.19219]
[1776475295047,33.12,77339.45,344.6,0.04296,6e-05,4.1759]
[1776475295585,33.12,77339.45,344.6,0.04296,6e-05,4.1759]
[1776475305117,33.12,77335.24,344.6,0.04271,6e-05,4.15571]
[1776475305595,33.12,77335.24,344.6,0.04271,6e-05,4.15571]
[1776475305595,33.12,77335.24,344.6,0.04271,6e-05,4.15571]
[1776475316197,33.12,77332.49,344.6,0.04254,6e-05,4.1427]
[1776475321232,33.12,77325.17,344.6,0.04211,6e-05,4.108]
[1776475326266,33.12,77319.41,344.6,0.04177,6e-05,4.08126]
[1776475327779,33.12,77313.68,344.6,0.04144,6e-05,4.0544]
[1776475335330,33.12,77316.98,344.6,0.04164,6e-05,4.07087]
[1776475342379,33.12,77316.46,344.6,0.04162,6e-05,4.06911]
[1776475347413,33.12,77316.68,344.6,0.04164,6e-05,4.07047]
[1776475358491,33.13,77317.03,344.6,0.04163,6e-05,4.06829]
[1776475363526,33.13,77317.38,344.6,0.04165,6e-05,4.07016]
[1776475369568,33.13,77318.91,344.6,0.04174,6e-05,4.07766]
[1776475369660,33.13,77318.91,344.6,0.04174,6e-05,4.07766]
[1776475372857,33.13,77320.59,344.6,0.04184,6e-05,4.0857]
[1776475378633,33.13,77320.35,344.6,0.04183,6e-05,4.08477]
[1776475383668,33.13,77322.71,344.6,0.04197,6e-05,4.09605]
[1776475387754,33.13,77322.85,344.6,0.04198,6e-05,4.09675]
[1776475393564,33.13,77312.66,344.6,0.04138,6e-05,4.04901]
[1776475393565,33.13,77312.66,344.6,0.04138,6e-05,4.04901]
[1776475398773,33.13,77312.58,344.6,0.04139,6e-05,4.04931]
[1776475406831,33.13,77311.35,344.6,0.04133,6e-05,4.04449]
[1776475411866,33.13,77313.13,344.6,0.0414,6e-05,4.04898]
[1776475416901,33.14,77313.18,344.6,0.04141,6e-05,4.04982]
[1776475422943,33.14,77313.73,344.6,0.04145,6e-05,4.05318]
[1776475427978,33.14,77322.99,344.6,0.042,6e-05,4.09735]
[1776475432863,33.14,77327.26,344.6,0.04226,6e-05,4.11788]
[1776475439055,33.14,77324.08,344.6,0.04208,6e-05,4.10321]
[1776475447767,33.14,77320.67,344.6,0.04188,6e-05,4.08742]
[1776475453158,33.15,77320.67,344.6,0.04189,6e-05,4.0886]
[1776475459200,33.15,77322.51,344.6,0.04201,6e-05,4.09788]
[1776475465241,33.15,77323.58,344.6,0.04208,6e-05,4.10338]
[1776475465756,33.15,77323.58,344.6,0.04208,6e-05,4.10338]
[1776475471284,33.15,77323.17,344.6,0.04202,6e-05,4.09732]
[1776475476319,33.15,77322.82,344.6,0.042,6e-05,4.096]
[1776475476767,33.15,77322.82,344.6,0.042,6e-05,4.096]
[1776475490749,33.15,77322.12,344.6,0.04196,6e-05,4.09297]
[1776475492870,33.15,77324.16,344.6,0.04209,6e-05,4.1031]
[1776475499484,33.15,77330.22,344.6,0.04245,6e-05,4.13179]
[1776475504774,33.15,77334.84,344.6,0.04272,6e-05,4.1537]
[1776475511569,33.15,77341.1,344.6,0.04309,6e-05,4.18291]
[1776475516603,33.15,77341.19,344.6,0.04309,6e-05,4.18299]
[1776475521638,33.15,77341.1,344.6,0.04308,6e-05,4.18226]
[1776475526673,33.15,77342.13,344.6,0.04314,6e-05,4.18694]
[1776475532716,33.15,77341.61,344.6,0.04306,6e-05,4.17963]
[1776475536744,33.15,77352.56,344.6,0.04373,6e-05,4.23217]
[1776475536997,33.15,77352.56,344.6,0.04373,6e-05,4.23217]
[1776475542786,33.14,77342.15,344.6,0.04309,6e-05,4.18152]
[1776475542834,33.14,77342.15,344.6,0.04309,6e-05,4.18152]
[1776475548828,33.14,77328.73,344.6,0.04228,6e-05,4.11748]
[1776475552854,33.15,77325.77,344.6,0.04211,6e-05,4.10372]
[1776475557892,33.15,77313.59,344.6,0.0414,6e-05,4.04703]
[1776475562927,33.15,77311.12,344.6,0.04127,6e-05,4.0364]
[1776475568969,33.15,77310.72,344.6,0.04126,6e-05,4.0356]
[1776475574004,33.15,77316.05,344.6,0.04158,6e-05,4.06129]
[1776475581055,33.16,77312.88,344.6,0.0414,6e-05,4.04726]
[1776475589110,33.16,77314.8,344.6,0.04153,6e-05,4.05725]
[1776475594144,33.16,77315.57,344.6,0.04154,6e-05,4.05698]
[1776475597778,33.16,77317.42,344.6,0.04165,6e-05,4.06592]
[1776475598389,33.16,77317.78,344.6,0.04168,6e-05,4.06783]
[1776475605222,33.16,77321.55,344.6,0.0419,6e-05,4.08614]
[1776475610295,33.16,77321.54,344.6,0.04191,6e-05,4.08648]
[1776475616300,33.17,77321.53,344.6,0.04192,6e-05,4.08698]
[1776475621336,33.17,77319.72,344.6,0.04181,6e-05,4.07888]
[1776475622030,33.17,77319.72,344.6,0.04181,6e-05,4.07888]
[1776475627743,33.17,77320.36,344.6,0.04186,6e-05,4.0822]
[1776475633424,33.17,77323.58,344.6,0.04206,6e-05,4.09814]
[1776475638463,33.17,77324.32,344.6,0.0421,6e-05,4.10193]
[1776475644506,33.17,77326.59,344.6,0.04224,6e-05,4.11297]
[1776475649541,33.17,77327.25,344.6,0.04228,6e-05,4.11629]
[1776475657598,33.17,77327.14,344.6,0.04224,6e-05,4.11149]
[1776475662632,33.17,77326.87,344.6,0.04222,6e-05,4.11028]
[1776475667668,33.17,77326.98,344.6,0.04223,6e-05,4.11084]
[1776475672705,33.17,77328.22,344.6,0.0423,6e-05,4.11671]
[1776475678746,33.17,77330.18,344.6,0.04242,6e-05,4.12583]
[1776475684789,33.17,77327.4,344.6,0.04225,6e-05,4.11253]
[1776475687765,33.17,77322.9,344.6,0.04198,6e-05,4.09123]
[1776475692845,33.17,77321.47,344.6,0.0419,6e-05,4.08464]
[1776475697880,33.17,77321.47,344.6,0.0419,6e-05,4.08484]
[1776475700409,33.17,77321.33,344.6,0.04189,6e-05,4.08428]
[1776475702842,33.17,77321.33,344.6,0.0419,6e-05,4.08433]
[1776475708956,33.18,77321.19,344.6,0.04189,6e-05,4.08411]
[1776475713992,33.18,77321.37,344.6,0.04187,6e-05,4.0808]
[1776475725069,33.18,77321.15,344.6,0.04186,6e-05,4.08061]
[1776475730468,33.18,77320.19,344.6,0.04181,6e-05,4.07645]
[1776475736147,33.18,77319.62,344.6,0.04179,6e-05,4.07442]
[1776475744203,33.18,77319.63,344.6,0.0418,6e-05,4.07527]
[1776475753267,33.19,77320.02,344.6,0.04183,6e-05,4.07799]
[1776475758302,33.19,77320.06,344.6,0.04184,6e-05,4.07865]
[1776475763337,33.19,77320.02,344.6,0.04184,6e-05,4.07891]
[1776475769920,33.19,77319.99,344.6,0.04184,6e-05,4.07904]
[1776475776429,33.19,77319.99,344.6,0.04181,6e-05,4.07542]
[1776475780410,33.19,77319.41,344.6,0.04178,6e-05,4.07287]
[1776475787507,33.19,77319.32,344.6,0.04179,6e-05,4.07337]
[1776475796574,33.2,77320.5,344.6,0.04186,6e-05,4.07963]
[1776475801609,33.2,77324.58,344.6,0.04211,6e-05,4.09903]
[1776475808660,33.2,77322.8,344.6,0.04201,6e-05,4.09099]
[1776475813696,33.2,77316.97,344.6,0.04167,6e-05,4.06393]
[1776475822830,33.2,77315.44,344.6,0.04158,6e-05,4.05717]
[1776475828801,33.2,77320.33,344.6,0.04189,6e-05,4.08121]
[1776475835850,33.2,77320.29,344.6,0.04185,6e-05,4.07706]
[1776475840885,33.2,77317.72,344.6,0.0417,6e-05,4.06544]
[1776475845920,33.21,77315.5,344.6,0.04158,6e-05,4.05561]
[1776475850989,33.21,77314.95,344.6,0.04155,6e-05,4.0533]
[1776475857000,33.21,77314.62,344.6,0.04155,6e-05,4.05298]
[1776475863045,33.21,77315.24,344.6,0.04159,6e-05,4.05666]
[1776475868080,33.21,77317.78,344.6,0.04175,6e-05,4.06924]
[1776475873115,33.22,77316.0,344.6,0.04165,6e-05,4.06144]
[1776475879157,33.22,77315.61,344.6,0.04164,6e-05,4.06036]
[1776475886206,33.22,77316.49,344.6,0.0417,6e-05,4.06538]
[1776475891241,33.22,77316.54,344.6,0.04167,6e-05,4.0617]
[1776475896276,33.22,77302.52,344.6,0.04086,6e-05,3.99688]
[1776475901312,33.23,77298.26,344.6,0.04063,6e-05,3.97829]
[1776475906347,33.23,77296.2,344.6,0.04052,6e-05,3.97]
[1776475911382,33.23,77291.88,344.6,0.04029,6e-05,3.95143]
[1776475917426,33.24,77294.26,344.6,0.04045,6e-05,3.96407]
[1776475920446,33.24,77304.86,344.6,0.04107,6e-05,4.01396]
[1776475925482,33.24,77302.72,344.6,0.04096,6e-05,4.00486]
[1776475930517,33.25,77305.87,344.6,0.04115,6e-05,4.02042]
[1776475936559,33.25,77310.51,344.6,0.04143,6e-05,4.04282]
[1776475941594,33.25,77314.39,344.6,0.04167,6e-05,4.06132]
[1776475942237,33.25,77314.39,344.6,0.04167,6e-05,4.06132]
[1776475943391,33.25,77317.84,344.6,0.04187,6e-05,4.07757]
[1776475948643,33.25,77326.96,344.6,0.04241,6e-05,4.12041]
[1776475952444,33.25,77327.05,344.6,0.04237,6e-05,4.11615]
[1776475957784,33.25,77326.68,344.6,0.04234,6e-05,4.11428]
[1776475967787,33.25,77318.92,344.6,0.04189,6e-05,4.07784]
[1776475972822,33.25,77317.69,344.6,0.04182,6e-05,4.07228]
[1776475977857,33.25,77315.57,344.6,0.0417,6e-05,4.06269]
[1776475983904,33.25,77315.69,344.6,0.04171,6e-05,4.06373]
[1776475988939,33.25,77315.37,344.6,0.0417,6e-05,4.06263]
[1776475993974,33.25,77316.67,344.6,0.04178,6e-05,4.06917]
[1776475999009,33.25,77313.74,344.6,0.04161,6e-05,4.05584]
[1776476004044,33.26,77304.5,344.6,0.04108,6e-05,4.01326]
[1776476009079,33.26,77304.22,344.6,0.04107,6e-05,4.01277]
[1776476014114,33.26,77304.94,344.6,0.04108,6e-05,4.01243]
[1776476019199,33.26,77304.94,344.6,0.04109,6e-05,4.01302]
[1776476025192,33.26,77304.78,344.6,0.04109,6e-05,4.01323]
[1776476030227,33.27,77304.59,344.6,0.04109,6e-05,4.01299]
[1776476037275,33.27,77304.98,344.6,0.04112,6e-05,4.01567]
[1776476042311,33.27,77305.92,344.6,0.04118,6e-05,4.02064]
[1776476053387,33.27,77306.68,344.6,0.04124,6e-05,4.0254]
[1776476058423,33.27,77299.82,344.6,0.04085,6e-05,3.99408]
[1776476063458,33.28,77291.85,344.6,0.0404,6e-05,3.95808]
[1776476069500,33.28,77289.81,344.6,0.0403,6e-05,3.95]
[1776476081584,33.29,77289.21,344.6,0.04026,6e-05,3.94566]
[1776476086619,33.29,77285.72,344.6,0.04008,6e-05,3.93085]
[1776476091654,33.29,77279.4,344.6,0.03974,6e-05,3.90325]
[1776476096689,33.3,77279.27,344.6,0.03975,6e-05,3.9042]
[1776476102206,33.3,77278.32,344.6,0.03971,6e-05,3.90111]
[1776476108773,33.31,77278.7,344.6,0.03976,6e-05,3.90533]
[1776476115822,33.32,77279.6,344.6,0.03985,6e-05,3.91186]
[1776476121864,33.32,77280.13,344.6,0.0399,6e-05,3.91598]
[1776476128913,33.33,77278.15,344.6,0.03981,6e-05,3.90894]
[1776476133948,33.33,77283.0,344.6,0.04006,6e-05,3.92815]
[1776476139990,33.33,77286.68,344.6,0.04029,6e-05,3.94646]
[1776476147040,33.34,77287.46,344.6,0.04035,6e-05,3.9516]
[1776476153083,33.34,77288.12,344.6,0.04041,6e-05,3.95584]
[1776476158118,33.34,77288.46,344.6,0.04044,6e-05,3.95837]
[1776476161139,33.35,77300.74,344.6,0.04115,6e-05,4.01564]
[1776476166174,33.35,77299.89,344.6,0.04111,6e-05,4.01214]
[1776476171208,33.35,77300.31,344.6,0.04114,6e-05,4.01457]
[1776476180273,33.35,77300.28,344.6,0.04115,6e-05,4.01527]
[1776476186315,33.35,77300.52,344.6,0.04117,6e-05,4.01696]
[1776476196385,33.35,77296.99,344.6,0.04093,6e-05,3.99708]
[1776476200413,33.36,77284.01,344.6,0.0402,6e-05,3.93788]
[1776476206455,33.36,77280.56,344.6,0.04002,6e-05,3.92362]
[1776476211490,33.36,77287.28,344.6,0.04042,6e-05,3.95574]
[1776476216525,33.37,77286.53,344.6,0.04039,6e-05,3.95338]
[1776476221561,33.37,77283.79,344.6,0.04025,6e-05,3.94194]
[1776476227602,33.37,77282.55,344.6,0.0402,6e-05,3.93775]
[1776476232637,33.38,77277.55,344.6,0.03993,6e-05,3.91616]
[1776476237672,33.38,77275.75,344.6,0.03984,6e-05,3.90942]
[1776476242708,33.39,77275.75,344.6,0.03986,6e-05,3.91091]
[1776476249758,33.39,77276.32,344.6,0.03992,6e-05,3.91566]
[1776476255800,33.4,77276.28,344.6,0.0399,6e-05,3.91292]
[1776476260835,33.4,77275.82,344.6,0.0399,6e-05,3.91243]
[1776476266877,33.41,77276.35,344.6,0.03995,6e-05,3.91683]
[1776476272919,33.41,77276.28,344.6,0.03997,6e-05,3.91847]
[1776476274933,33.41,77263.5,344.6,0.03926,6e-05,3.86108]
[1776476280975,33.42,77259.49,344.6,0.03907,6e-05,3.84551]
[1776476287017,33.43,77260.68,344.6,0.03917,6e-05,3.85386]
[1776476292053,33.43,77265.16,344.6,0.03945,6e-05,3.87603]
[1776476297090,33.44,77259.04,344.6,0.03913,6e-05,3.85032]
[1776476300111,33.44,77248.16,344.6,0.03854,5e-05,3.80275]
[1776476305146,33.45,77244.68,344.6,0.03838,5e-05,3.78962]
[1776476310181,33.46,77243.16,344.6,0.03833,5e-05,3.78528]
[1776476316223,33.46,77243.09,344.6,0.03832,5e-05,3.78355]
[1776476321262,33.47,77242.93,344.6,0.03834,5e-05,3.78517]
[1776476326296,33.48,77247.8,344.6,0.03863,6e-05,3.80903]
[1776476331332,33.48,77246.06,344.6,0.03857,5e-05,3.80336]
[1776476336367,33.49,77246.34,344.6,0.03861,5e-05,3.80671]
[1776476341402,33.49,77242.49,344.6,0.03842,5e-05,3.7916]
[1776476346438,33.5,77240.84,344.6,0.03836,5e-05,3.78645]
[1776476351473,33.51,77240.0,344.6,0.03834,5e-05,3.78487]
[1776476358522,33.52,77240.09,344.6,0.03838,5e-05,3.78828]
[1776476363556,33.52,77239.6,344.6,0.03838,5e-05,3.7882]
[1776476368592,33.53,77240.32,344.6,0.03845,5e-05,3.79344]
[1776476374634,33.53,77239.23,344.6,0.03837,5e-05,3.78666]
[1776476379669,33.54,77239.2,344.6,0.0384,5e-05,3.78852]
[1776476383988,33.54,77239.2,344.7,0.0384,5e-05,3.78892]
[1776476385710,33.55,77259.36,344.7,0.03954,6e-05,3.88108]
[1776476390746,33.55,77263.55,344.7,0.03979,6e-05,3.90118]
[1776476395780,33.55,77262.24,344.7,0.03973,6e-05,3.89634]
[1776476401823,33.56,77261.63,344.7,0.03971,6e-05,3.89498]
[1776476407865,33.56,77262.83,344.7,0.0398,6e-05,3.90186]
[1776476412900,33.56,77263.7,344.7,0.03986,6e-05,3.90697]
[1776476417934,33.57,77263.5,344.7,0.03987,6e-05,3.90724]
[1776476422970,33.57,77263.83,344.7,0.0399,6e-05,3.90993]
[1776476432036,33.58,77264.2,344.7,0.03991,6e-05,3.90934]
[1776476437071,33.58,77264.58,344.7,0.03994,6e-05,3.91228]
[1776476445136,33.58,77268.32,344.7,0.04018,6e-05,3.93122]
[1776476450171,33.59,77272.84,344.7,0.04045,6e-05,3.95294]
[1776476455206,33.59,77275.97,344.7,0.04064,6e-05,3.96833]
[1776476460481,33.59,77276.45,344.7,0.04068,6e-05,3.97117]
[1776476466283,33.59,77277.03,344.7,0.04072,6e-05,3.9749]
[1776476471318,33.6,77277.26,344.7,0.04075,6e-05,3.97672]
[1776476477360,33.6,77277.03,344.7,0.04074,6e-05,3.97659]
[1776476485416,33.6,77276.31,344.7,0.04072,6e-05,3.97448]
[1776476490451,33.6,77275.98,344.7,0.04071,6e-05,3.97369]
[1776476500521,33.61,77275.7,344.7,0.04067,6e-05,3.96927]
[1776476505557,33.61,77275.93,344.7,0.04069,6e-05,3.97097]
[1776476510591,33.61,77275.74,344.7,0.04068,6e-05,3.97072]
[1776476515627,33.61,77275.98,344.7,0.04071,6e-05,3.97244]
[1776476522676,33.62,77275.94,344.7,0.04071,6e-05,3.97309]
[1776476527711,33.62,77277.63,344.7,0.04082,6e-05,3.98139]
[1776476540802,33.62,77277.95,344.7,0.04085,6e-05,3.98418]
[1776476552886,33.62,77277.74,344.7,0.04081,6e-05,3.97992]
[1776476563207,33.63,77277.74,344.7,0.04082,6e-05,3.98042]
[1776476573026,33.63,77277.74,344.7,0.04084,6e-05,3.9819]
[1776476578461,33.63,77278.91,344.7,0.04091,6e-05,3.98755]
[1776476582420,33.63,77293.28,344.7,0.04175,6e-05,4.0546]
[1776476587137,33.63,77305.11,344.7,0.04245,6e-05,4.11004]
[1776476592172,33.63,77307.76,344.7,0.04261,6e-05,4.12268]
[1776476597206,33.63,77306.41,344.7,0.04253,6e-05,4.11649]
[1776476602242,33.63,77297.16,344.7,0.04199,6e-05,4.07345]
[1776476604654,33.63,77297.61,344.7,0.04201,6e-05,4.07565]
[1776476607820,33.63,77297.25,344.7,0.042,6e-05,4.07416]
[1776476613319,33.64,77296.57,344.7,0.04192,6e-05,4.06727]
[1776476619360,33.64,77296.93,344.7,0.04195,6e-05,4.06966]
[1776476624396,33.64,77297.68,344.7,0.042,6e-05,4.07363]
[1776476629431,33.64,77297.16,344.7,0.04198,6e-05,4.07167]
[1776476635473,33.64,77301.2,344.7,0.04222,6e-05,4.09097]
[1776476640508,33.64,77306.39,344.7,0.04253,6e-05,4.11553]
[1776476645543,33.64,77307.68,344.7,0.04261,6e-05,4.12171]
[1776476650578,33.64,77307.2,344.7,0.04258,6e-05,4.11918]
[1776476657396,33.64,77307.38,344.7,0.04259,6e-05,4.1198]
[1776476662662,33.64,77307.59,344.7,0.04258,6e-05,4.11966]
[1776476667697,33.64,77305.05,344.7,0.04243,6e-05,4.10718]
[1776476672732,33.64,77304.64,344.7,0.04235,6e-05,4.10026]
[1776476678774,33.64,77304.29,344.7,0.04232,6e-05,4.0981]
[1776476686830,33.63,77304.25,344.7,0.04231,6e-05,4.09724]
[1776476693879,33.63,77304.46,344.7,0.04232,6e-05,4.09764]
[1776476694680,33.63,77304.46,344.7,0.04232,6e-05,4.09764]
[1776476694897,33.63,77291.29,344.7,0.04155,6e-05,4.03626]
[1776476695894,33.63,77244.21,344.7,0.03888,6e-05,3.82211]
[1776476697908,33.63,77232.8,344.7,0.03824,5e-05,3.77014]
[1776476698935,33.63,77232.8,344.7,0.03824,5e-05,3.77014]
[1776476700446,33.63,77232.37,344.7,0.03822,5e-05,3.7686]
[1776476703951,33.63,77248.41,344.7,0.0391,6e-05,3.83978]
[1776476704221,33.63,77248.41,344.7,0.0391,6e-05,3.83978]
[1776476706259,33.63,77254.34,344.7,0.03944,6e-05,3.8673]
[1776476711000,33.64,77267.7,344.7,0.04022,6e-05,3.92998]
[1776476716035,33.64,77273.59,344.7,0.04057,6e-05,3.95835]
[1776476721071,33.65,77267.91,344.7,0.04027,6e-05,3.93392]
[1776476726106,33.65,77264.23,344.7,0.04008,6e-05,3.91884]
[1776476728033,33.65,77264.23,344.7,0.04008,6e-05,3.91884]
[1776476734122,33.66,77260.54,344.7,0.03986,6e-05,3.90024]
[1776476741182,33.66,77256.13,344.7,0.03965,6e-05,3.88312]
[1776476747253,33.67,77263.79,344.7,0.04011,6e-05,3.92034]
[1776476752288,33.68,77263.85,344.7,0.04014,6e-05,3.92237]
[1776476760344,33.68,77263.81,344.7,0.04017,6e-05,3.925]
[1776476766386,33.69,77264.87,344.7,0.04026,6e-05,3.9319]
[1776476771421,33.7,77265.26,344.7,0.0403,6e-05,3.9354]
[1776476776456,33.7,77265.4,344.7,0.04033,6e-05,3.93775]
[1776476779477,33.7,77280.97,344.7,0.04123,6e-05,4.01]
[1776476782498,33.7,77293.01,344.7,0.04194,6e-05,4.06592]
[1776476787533,33.7,77291.73,344.7,0.04186,6e-05,4.05993]
[1776476789510,33.7,77291.73,344.7,0.04186,6e-05,4.05993]
[1776476790558,33.7,77313.66,344.7,0.04316,6e-05,4.16252]
[1776476793680,33.7,77312.96,344.7,0.04305,6e-05,4.15309]
[1776476793682,33.7,77312.96,344.7,0.04305,6e-05,4.15309]
[1776476799621,33.69,77321.35,344.7,0.04353,6e-05,4.19088]
[1776476804657,33.69,77320.29,344.7,0.04346,6e-05,4.1856]
[1776476805147,33.69,77320.29,344.7,0.04346,6e-05,4.1856]
[1776476805664,33.69,77330.36,344.7,0.04407,6e-05,4.23347]
[1776476807679,33.69,77341.39,344.7,0.04475,6e-05,4.28603]
[1776476812713,33.69,77329.66,344.7,0.04402,6e-05,4.22901]
[1776476815736,33.69,77319.53,344.7,0.0434,6e-05,4.18069]
[1776476820770,33.69,77315.45,344.7,0.04316,6e-05,4.16148]
[1776476825805,33.69,77315.69,344.7,0.04317,6e-05,4.16274]
[1776476833861,33.69,77315.4,344.7,0.04316,6e-05,4.16156]
[1776476838896,33.69,77307.54,344.7,0.04269,6e-05,4.12459]
[1776476845945,33.69,77307.16,344.7,0.04267,6e-05,4.12311]
[1776476855008,33.69,77306.04,344.7,0.04256,6e-05,4.1134]
[1776476861050,33.69,77308.29,344.7,0.04269,6e-05,4.12386]
[1776476866085,33.69,77314.43,344.7,0.04306,6e-05,4.15242]
[1776476871120,33.69,77313.94,344.7,0.04302,6e-05,4.14962]
[1776476876839,33.69,77313.69,344.7,0.043,6e-05,4.14806]
[1776476882197,33.69,77310.32,344.7,0.04279,6e-05,4.13107]
[1776476887232,33.68,77305.46,344.7,0.04249,6e-05,4.10763]
[1776476897302,33.68,77305.31,344.7,0.04247,6e-05,4.10577]
[1776476903351,33.68,77306.55,344.7,0.04253,6e-05,4.11087]
[1776476908386,33.68,77309.04,344.7,0.04267,6e-05,4.12184]
[1776476916442,33.67,77309.0,344.7,0.04261,6e-05,4.11583]
[1776476921477,33.67,77308.9,344.7,0.04259,6e-05,4.11462]
[1776476926513,33.67,77305.97,344.7,0.04241,6e-05,4.10015]
[1776476931552,33.67,77305.3,344.7,0.04236,6e-05,4.09636]
[1776476936841,33.67,77304.53,344.7,0.04231,6e-05,4.09232]
[1776476941622,33.67,77287.37,344.7,0.0413,6e-05,4.01242]
[1776476946656,33.67,77277.47,344.7,0.04074,6e-05,3.96718]
[1776476959750,33.67,77275.44,344.7,0.04064,6e-05,3.95927]
[1776476964784,33.67,77271.22,344.7,0.0404,6e-05,3.94041]
[1776476973847,33.67,77270.96,344.7,0.04036,6e-05,3.93588]
[1776476979889,33.68,77270.64,344.7,0.04035,6e-05,3.93527]
[1776476985931,33.68,77269.78,344.7,0.04031,6e-05,3.9323]
[1776476994010,33.68,77269.29,344.7,0.04029,6e-05,3.93076]
[1776476995121,33.68,77219.52,344.7,0.03756,5e-05,3.70945]
[1776476996035,33.68,77209.45,344.7,0.03701,5e-05,3.665]
[1776476998030,33.68,77209.72,344.7,0.03703,5e-05,3.66611]
[1776477004091,33.69,77212.31,344.7,0.03722,5e-05,3.6818]
[1776477011140,33.71,77212.44,344.7,0.03729,5e-05,3.6874]
[1776477016175,33.72,77214.0,344.7,0.03741,5e-05,3.69775]
[1776477021210,33.73,77225.23,344.7,0.03806,5e-05,3.75018]
[1776477025238,33.73,77237.41,344.7,0.03875,5e-05,3.80643]
[1776477027252,33.74,77251.43,344.7,0.03954,6e-05,3.87007]
[1776477029266,33.74,77263.58,344.7,0.04023,6e-05,3.92572]
[1776477034300,33.74,77257.54,344.7,0.03987,6e-05,3.8957]
[1776477039336,33.75,77257.23,344.7,0.03988,6e-05,3.89608]
[1776477046385,33.76,77256.85,344.7,0.03989,6e-05,3.89683]
[1776477051602,33.76,77256.5,344.7,0.03989,6e-05,3.89665]
[1776477057461,33.77,77255.73,344.7,0.03987,6e-05,3.89563]
[1776477062497,33.77,77254.39,344.7,0.03982,6e-05,3.89136]
[1776477068511,33.77,77253.69,344.7,0.03979,6e-05,3.88907]
[1776477073574,33.78,77252.16,344.7,0.03973,6e-05,3.88372]
[1776477079616,33.78,77252.29,344.7,0.03975,6e-05,3.88566]
[1776477088679,33.79,77252.1,344.7,0.03976,6e-05,3.88674]
[1776477095730,33.79,77251.69,344.7,0.03972,6e-05,3.88199]
[1776477100765,33.79,77251.11,344.7,0.0397,6e-05,3.88047]
[1776477105800,33.8,77244.94,344.7,0.03937,6e-05,3.85388]
[1776477110835,33.8,77245.54,344.7,0.03942,6e-05,3.85784]
[1776477116877,33.8,77245.4,344.7,0.03943,6e-05,3.85868]
[1776477121912,33.81,77245.27,344.7,0.03944,6e-05,3.85929]
[1776477126946,33.81,77245.93,344.7,0.03949,6e-05,3.86341]
[1776477131981,33.82,77245.78,344.7,0.0395,6e-05,3.8641]
[1776477137018,33.82,77246.15,344.7,0.03953,6e-05,3.86688]
[1776477142053,33.82,77249.79,344.7,0.03975,6e-05,3.88431]
[1776477147088,33.82,77254.74,344.7,0.04004,6e-05,3.90742]
[1776477154137,33.83,77254.56,344.7,0.04,6e-05,3.90333]
[1776477160179,33.83,77253.11,344.7,0.03993,6e-05,3.89782]
[1776477165214,33.83,77244.14,344.7,0.03944,6e-05,3.85865]
[1776477170249,33.84,77238.92,344.7,0.03917,6e-05,3.83656]
[1776477175284,33.84,77231.13,344.7,0.03876,5e-05,3.8035]
[1776477180319,33.85,77224.08,344.7,0.0384,5e-05,3.77407]
[1776477185354,33.85,77222.49,344.7,0.03833,5e-05,3.76899]
[1776477190389,33.86,77222.2,344.7,0.03834,5e-05,3.76972]
[1776477197438,33.86,77219.03,344.7,0.03821,5e-05,3.7586]
[1776477202472,33.87,77221.41,344.7,0.03836,5e-05,3.7712]
[1776477209522,33.88,77221.1,344.7,0.03838,5e-05,3.77273]
[1776477214557,33.89,77220.12,344.7,0.03831,5e-05,3.76615]
[1776477219593,33.89,77226.82,344.7,0.0387,5e-05,3.79773]
[1776477226643,33.9,77227.01,344.7,0.03875,5e-05,3.80121]
[1776477231678,33.9,77227.28,344.7,0.03878,5e-05,3.80431]
[1776477239734,33.91,77224.54,344.7,0.03867,5e-05,3.79525]
[1776477244769,33.92,77219.57,344.7,0.03843,5e-05,3.77542]
[1776477249804,33.92,77216.05,344.7,0.03826,5e-05,3.76215]
[1776477255845,33.93,77213.27,344.7,0.03815,5e-05,3.75274]
[1776477261888,33.94,77218.01,344.7,0.03844,5e-05,3.77614]
[1776477266923,33.95,77218.33,344.7,0.03848,5e-05,3.77963]
[1776477271958,33.95,77216.49,344.7,0.03837,5e-05,3.76925]
[1776477276993,33.96,77211.78,344.7,0.03814,5e-05,3.75078]
[1776477282030,33.96,77211.74,344.7,0.03816,5e-05,3.75285]
[1776477287065,33.97,77211.5,344.7,0.03818,5e-05,3.75401]
[1776477292102,33.98,77213.33,344.7,0.03831,5e-05,3.7642]
[1776477298144,33.98,77213.81,344.7,0.03837,5e-05,3.7692]
[1776477303181,33.99,77215.78,344.7,0.0385,5e-05,3.77986]
[1776477309223,34.0,77215.79,344.7,0.03853,5e-05,3.78222]
[1776477315146,34.0,77215.79,344.7,0.03853,5e-05,3.78222]
[1776477320303,34.01,77215.48,344.7,0.03856,5e-05,3.78506]
[1776477328359,34.02,77215.32,344.7,0.03859,5e-05,3.78737]
[1776477333393,34.02,77213.58,344.7,0.03848,5e-05,3.77727]
[1776477338428,34.03,77212.54,344.7,0.03845,5e-05,3.77467]
[1776477341151,34.03,77212.47,344.7,0.03846,5e-05,3.77515]
[1776477343706,34.03,77202.1,344.7,0.0379,5e-05,3.72986]
[1776477345326,34.03,77195.63,344.7,0.03755,5e-05,3.70196]
[1776477349089,34.03,77192.95,344.7,0.0374,5e-05,3.68927]
[1776477355552,34.03,77190.57,344.7,0.03727,5e-05,3.6792]
[1776477360587,34.03,77199.74,344.7,0.03777,5e-05,3.71943]
[1776477366458,34.03,77201.62,344.7,0.03787,5e-05,3.7279]
[1776477372672,34.03,77200.53,344.7,0.03782,5e-05,3.72369]
[1776477377707,34.03,77192.0,344.7,0.03737,5e-05,3.68714]
[1776477383749,34.04,77192.4,344.7,0.0374,5e-05,3.68965]
[1776477389791,34.04,77192.22,344.7,0.0374,5e-05,3.6896]
[1776477394825,34.04,77194.27,344.7,0.03748,5e-05,3.69476]
[1776477400868,34.04,77193.71,344.7,0.03746,5e-05,3.69304]
[1776477405903,34.04,77189.0,344.7,0.03722,5e-05,3.67336]
[1776477410938,34.05,77187.77,344.7,0.03716,5e-05,3.66888]
[1776477413959,34.05,77177.71,344.7,0.03664,5e-05,3.62638]
[1776477420001,34.05,77173.94,344.7,0.03646,5e-05,3.61188]
[1776477425359,34.06,77182.4,344.7,0.03692,5e-05,3.64896]
[1776477431474,34.06,77183.48,344.7,0.03699,5e-05,3.65464]
[1776477437123,34.06,77179.02,344.7,0.03677,5e-05,3.63729]
[1776477442155,34.07,77178.4,344.7,0.03676,5e-05,3.63582]
[1776477451218,34.07,77179.0,344.7,0.03677,5e-05,3.63621]
[1776477456253,34.08,77179.23,344.7,0.0368,5e-05,3.63837]
[1776477461311,34.08,77178.51,344.7,0.03677,5e-05,3.63623]
[1776477467330,34.08,77192.77,344.7,0.03754,5e-05,3.69888]
[1776477472366,34.09,77193.81,344.7,0.03761,5e-05,3.70416]
[1776477478407,34.09,77194.44,344.7,0.03765,5e-05,3.70762]
[1776477484450,34.09,77201.52,344.7,0.03804,5e-05,3.7389]
[1776477489485,34.09,77203.17,344.7,0.03813,5e-05,3.74636]
[1776477501570,34.09,77202.95,344.7,0.03812,5e-05,3.74602]
[1776477507612,34.09,77202.35,344.7,0.0381,5e-05,3.74378]
[1776477512647,34.09,77199.51,344.7,0.03791,5e-05,3.72749]
[1776477518688,34.1,77200.69,344.7,0.03798,5e-05,3.73317]
[1776477531782,34.1,77200.94,344.7,0.038,5e-05,3.73529]
[1776477536817,34.1,77209.35,344.7,0.03846,5e-05,3.77238]
[1776477538830,34.1,77223.93,344.7,0.03926,6e-05,3.83658]
[1776477543866,34.1,77229.89,344.7,0.03958,6e-05,3.86241]
[1776477548901,34.1,77234.38,344.7,0.03982,6e-05,3.88165]
[1776477550919,34.09,77246.15,344.7,0.04047,6e-05,3.93407]
[1776477555954,34.09,77248.07,344.7,0.04057,6e-05,3.94139]
[1776477560989,34.09,77248.61,344.7,0.04058,6e-05,3.94245]
[1776477568038,34.08,77248.26,344.7,0.04053,6e-05,3.93894]
[1776477577100,34.07,77248.55,344.7,0.04048,6e-05,3.9333]
[1776477582135,34.07,77247.15,344.7,0.04038,6e-05,3.92564]
[1776477590192,34.06,77247.12,344.7,0.04035,6e-05,3.9234]
[1776477596233,34.06,77247.88,344.7,0.04038,6e-05,3.92525]
[1776477601269,34.06,77248.95,344.7,0.04042,6e-05,3.92873]
[1776477606304,34.05,77237.28,344.7,0.03975,6e-05,3.87505]
[1776477611339,34.05,77232.14,344.7,0.03945,6e-05,3.8513]
[1776477616376,34.05,77232.12,344.7,0.03944,6e-05,3.85055]
[1776477621410,34.05,77234.91,344.7,0.03959,6e-05,3.86235]
[1776477626446,34.04,77232.2,344.7,0.03943,6e-05,3.84961]
[1776477632488,34.04,77232.14,344.7,0.03937,6e-05,3.84412]
[1776477638529,34.04,77232.86,344.7,0.03941,6e-05,3.84669]
[1776477644572,34.04,77233.15,344.7,0.03942,6e-05,3.84739]
[1776477649611,34.04,77233.06,344.7,0.0394,6e-05,3.84651]
[1776477654650,34.04,77231.37,344.7,0.03931,6e-05,3.83855]
[1776477660691,34.04,77228.93,344.7,0.03917,6e-05,3.82731]
[1776477662706,34.03,77218.47,344.7,0.03859,5e-05,3.78106]
[1776477667747,34.04,77213.36,344.7,0.03832,5e-05,3.75876]
[1776477669758,34.04,77200.96,344.7,0.03765,5e-05,3.70486]
[1776477674793,34.04,77194.94,344.7,0.03734,5e-05,3.6795]
[1776477679828,34.04,77192.08,344.7,0.0372,5e-05,3.66794]
[1776477686877,34.04,77186.35,344.7,0.03691,5e-05,3.64458]
[1776477693926,34.05,77187.51,344.7,0.03695,5e-05,3.64646]
[1776477698961,34.05,77178.04,344.7,0.03646,5e-05,3.60698]
[1776477699968,34.05,77167.7,344.7,0.03593,5e-05,3.5634]
[1776477705007,34.05,77165.86,344.7,0.03586,5e-05,3.55715]
[1776477710039,34.06,77165.79,344.7,0.03587,5e-05,3.55849]
[1776477715074,34.06,77165.61,344.7,0.03588,5e-05,3.55939]
[1776477720109,34.07,77165.37,344.7,0.03589,5e-05,3.56006]
[1776477725144,34.07,77165.69,344.7,0.03593,5e-05,3.56308]
[1776477730179,34.08,77164.42,344.7,0.03588,5e-05,3.55941]
[1776477735214,34.08,77164.31,344.7,0.0359,5e-05,3.56068]
[1776477740251,34.09,77164.64,344.7,0.03594,5e-05,3.56377]
[1776477748307,34.1,77164.58,344.7,0.03597,5e-05,3.56626]
[1776477753342,34.1,77170.83,344.7,0.03627,5e-05,3.59011]
[1776477758377,34.11,77178.51,344.7,0.03669,5e-05,3.62413]
[1776477763411,34.11,77178.5,344.7,0.0367,5e-05,3.62534]
[1776477768446,34.11,77179.29,344.7,0.03676,5e-05,3.62993]
[1776477773481,34.12,77178.61,344.7,0.03674,5e-05,3.62824]
[1776477779532,34.12,77177.39,344.7,0.03669,5e-05,3.62453]
[1776477783144,34.12,77176.6,344.7,0.03666,5e-05,3.62167]
[1776477784567,34.12,77165.76,344.7,0.0361,5e-05,3.57569]
[1776477787139,34.12,77162.83,344.7,0.03594,5e-05,3.56285]
[1776477792623,34.12,77172.01,344.7,0.03642,5e-05,3.60225]
[1776477797658,34.13,77174.28,344.7,0.03656,5e-05,3.61347]
[1776477802693,34.13,77180.2,344.7,0.03688,5e-05,3.63988]
[1776477810703,34.13,77179.43,344.7,0.03685,5e-05,3.63701]
[1776477821826,34.14,77169.6,344.7,0.03634,5e-05,3.5945]
[1776477822833,34.14,77159.63,344.7,0.03583,5e-05,3.55273]
[1776477828875,34.15,77159.52,344.7,0.03585,5e-05,3.55437]
[1776477833910,34.15,77166.04,344.7,0.0362,5e-05,3.58353]
[1776477839952,34.16,77166.88,344.7,0.03627,5e-05,3.58876]
[1776477849015,34.17,77167.02,344.7,0.03631,5e-05,3.59172]
[1776477857071,34.17,77166.99,344.7,0.03633,5e-05,3.59357]
[1776477863112,34.18,77167.02,344.7,0.03635,5e-05,3.59512]
[1776477869155,34.18,77166.74,344.7,0.03635,5e-05,3.59532]
[1776477876003,34.18,77165.31,344.7,0.03625,5e-05,3.58592]
[1776477878221,34.19,77178.48,344.7,0.03695,5e-05,3.64296]
[1776477883257,34.19,77179.47,344.7,0.03701,5e-05,3.64791]
[1776477886279,34.19,77191.71,344.7,0.03766,5e-05,3.70088]
[1776477893331,34.19,77189.93,344.7,0.03757,5e-05,3.69362]
[1776477899255,34.19,77190.45,344.7,0.0376,5e-05,3.69614]
[1776477906422,34.19,77190.38,344.7,0.0376,5e-05,3.69651]
[1776477912464,34.19,77190.39,344.7,0.03761,5e-05,3.697]
[1776477917499,34.2,77195.69,344.7,0.0379,5e-05,3.72026]
[1776477922535,34.2,77202.86,344.7,0.03828,5e-05,3.75138]
[1776477927569,34.19,77204.36,344.7,0.03836,5e-05,3.75777]
[1776477932604,34.19,77205.75,344.7,0.03839,5e-05,3.75932]
[1776477937639,34.19,77206.23,344.7,0.03842,5e-05,3.76124]
[1776477942674,34.19,77209.51,344.7,0.03859,5e-05,3.77542]
[1776477947309,34.19,77217.06,345.1,0.039,5e-05,3.8084]
[1776477948115,34.19,77218.47,345.1,0.03908,5e-05,3.81452]
[1776477952274,34.19,77218.07,345.1,0.03903,5e-05,3.81108]
[1776477952375,34.19,77218.01,345.1,0.03903,5e-05,3.81071]
[1776477957780,34.17,77216.86,345.1,0.03889,5e-05,3.79947]
[1776477962818,34.15,77207.81,345.1,0.03832,5e-05,3.75385]
[1776477967852,34.13,77207.63,345.1,0.03823,5e-05,3.74633]
[1776477972887,34.12,77210.4,345.1,0.03831,5e-05,3.75281]
[1776477977922,34.1,77211.38,345.1,0.03829,5e-05,3.75143]
[1776477982958,34.09,77208.65,345.1,0.03807,5e-05,3.73395]
[1776477987993,34.07,77208.32,345.1,0.03799,5e-05,3.72706]
[1776477994035,34.05,77207.38,345.1,0.03782,5e-05,3.71218]
[1776477999070,34.04,77206.1,345.1,0.03768,5e-05,3.70134]
[1776478002657,34.03,77206.45,345.1,0.03766,5e-05,3.69974]
[1776478011154,34.0,77206.02,345.1,0.03752,5e-05,3.68873]
[1776478016189,33.99,77206.02,345.1,0.03746,5e-05,3.6837]
[1776478017156,33.99,77206.02,345.1,0.03746,5e-05,3.6837]
[1776478022231,33.97,77205.61,345.1,0.03736,5e-05,3.67595]
[1776478028273,33.95,77204.72,345.1,0.03724,5e-05,3.66617]
[1776478033308,33.94,77208.78,345.1,0.0374,5e-05,3.6788]
[1776478035011,33.93,77212.97,345.1,0.03761,5e-05,3.69597]
[1776478040357,33.92,77214.7,345.1,0.03763,5e-05,3.69734]
[1776478046756,33.91,77215.05,345.1,0.03759,5e-05,3.69485]
[1776478054457,33.88,77215.7,345.1,0.03747,5e-05,3.68358]
[1776478064527,33.85,77215.44,345.1,0.03734,5e-05,3.6732]
[1776478071576,33.83,77215.83,345.1,0.03728,5e-05,3.66861]
[1776478076719,33.82,77215.28,345.1,0.03721,5e-05,3.66271]
[1776478078403,33.82,77215.98,345.1,0.03723,5e-05,3.66487]
[1776478083411,33.81,77225.2,345.1,0.03767,5e-05,3.70036]
[1776478083416,33.81,77225.2,345.1,0.03767,5e-05,3.70036]
[1776478085418,33.8,77225.78,345.1,0.03768,5e-05,3.701]
[1776478088695,33.79,77236.7,345.1,0.03821,5e-05,3.74403]
[1776478093731,33.77,77241.88,345.1,0.03843,5e-05,3.76163]
[1776478097085,33.77,77242.31,345.1,0.03842,5e-05,3.76142]
[1776478097436,33.77,77242.31,345.1,0.03842,5e-05,3.76142]
[1776478097840,33.76,77276.65,345.1,0.04031,6e-05,3.91308]
[1776478099089,33.76,77276.65,345.1,0.04031,6e-05,3.91308]
[1776478099157,33.75,77292.56,345.1,0.04119,6e-05,3.98297]
[1776478101891,33.75,77290.97,345.1,0.04106,6e-05,3.97284]
[1776478102101,33.75,77290.97,345.1,0.04106,6e-05,3.97284]
[1776478103522,33.74,77290.88,345.1,0.04104,6e-05,3.97102]
[1776478108838,33.72,77292.51,345.1,0.04103,6e-05,3.97007]
[1776478113874,33.7,77286.78,345.1,0.04057,6e-05,3.93253]
[1776478117472,33.69,77280.66,345.1,0.04018,6e-05,3.90204]
[1776478118485,33.69,77280.66,345.1,0.04018,6e-05,3.90204]
[1776478120377,33.68,77280.18,345.1,0.04011,6e-05,3.89612]
[1776478125958,33.66,77276.9,345.1,0.03982,6e-05,3.87269]
[1776478130993,33.64,77276.02,345.1,0.03969,6e-05,3.86269]
[1776478133712,33.63,77283.66,345.1,0.04008,6e-05,3.89369]
[1776478133857,33.63,77283.66,345.1,0.04008,6e-05,3.89369]
[1776478134014,33.63,77288.78,345.1,0.04035,6e-05,3.91574]
[1776478139049,33.61,77289.37,345.1,0.04032,6e-05,3.91307]
[1776478144351,33.6,77288.89,345.1,0.04024,6e-05,3.90662]
[1776478144452,33.6,77288.82,345.1,0.04022,6e-05,3.90524]
[1776478150126,33.58,77288.36,345.1,0.0401,6e-05,3.89553]
[1776478155161,33.56,77288.67,345.1,0.04004,6e-05,3.89065]
[1776478156950,33.56,77288.61,345.1,0.04002,6e-05,3.88912]
[1776478160356,33.55,77276.32,345.1,0.03928,6e-05,3.82988]
[1776478166238,33.52,77272.5,345.1,0.03896,6e-05,3.80476]
[1776478166828,33.52,77272.5,345.1,0.03896,6e-05,3.80476]
[1776478176309,33.49,77280.16,345.1,0.03921,6e-05,3.82344]
[1776478181348,33.48,77290.1,345.1,0.03969,6e-05,3.86263]
[1776478186383,33.46,77289.07,345.1,0.03956,6e-05,3.85209]
[1776478191583,33.46,77289.07,345.1,0.03956,6e-05,3.85209]
[1776478193172,33.44,77277.6,345.1,0.03883,6e-05,3.79343]
[1776478194087,33.44,77275.49,345.1,0.0387,6e-05,3.78291]
[1776478199435,33.42,77274.89,345.1,0.0386,6e-05,3.77504]
[1776478200290,33.42,77273.17,345.1,0.03849,6e-05,3.76632]
[1776478200293,33.42,77273.17,345.1,0.03849,6e-05,3.76632]
[1776478200331,33.42,77273.17,345.1,0.03849,6e-05,3.76632]
[1776478200754,33.42,77272.26,345.1,0.03843,6e-05,3.76123]
[1776478206524,33.4,77266.01,345.1,0.03801,5e-05,3.72743]
[1776478211559,33.39,77265.75,345.1,0.03794,5e-05,3.7215]
[1776478217602,33.37,77265.61,345.1,0.03786,5e-05,3.71524]
[1776478224651,33.35,77265.61,345.1,0.03777,5e-05,3.70866]
[1776478229688,33.34,77266.25,345.1,0.03775,5e-05,3.70683]
[1776478234723,33.33,77266.17,345.1,0.03765,5e-05,3.69751]
[1776478240765,33.31,77266.13,345.1,0.03758,5e-05,3.69188]
[1776478243011,33.31,77266.13,345.1,0.03758,5e-05,3.69188]
[1776478244113,33.3,77266.13,345.1,0.03756,5e-05,3.69008]
[1776478249828,33.29,77268.08,345.1,0.03758,5e-05,3.69238]
[1776478255870,33.27,77274.76,345.1,0.03788,5e-05,3.71657]
[1776478258630,33.27,77275.82,345.1,0.03793,6e-05,3.72035]
[1776478262862,33.26,77273.52,345.1,0.03774,5e-05,3.70544]
[1776478267957,33.24,77281.62,345.1,0.03812,6e-05,3.7358]
[1776478272992,33.23,77280.1,345.1,0.03797,6e-05,3.72425]
[1776478279034,33.21,77279.85,345.1,0.03789,6e-05,3.71759]
[1776478284071,33.2,77279.08,345.1,0.03779,5e-05,3.70962]
[1776478289109,33.19,77274.41,345.1,0.03748,5e-05,3.6845]
[1776478294144,33.17,77273.09,345.1,0.03732,5e-05,3.67008]
[1776478299179,33.16,77272.24,345.1,0.03721,5e-05,3.66134]
[1776478301125,33.16,77272.24,345.1,0.03721,5e-05,3.66134]
[1776478302198,33.16,77272.24,345.1,0.0372,5e-05,3.66051]
[1776478309250,33.14,77272.49,345.1,0.03712,5e-05,3.6542]
[1776478314285,33.13,77272.29,345.1,0.03706,5e-05,3.6492]
[1776478316300,33.12,77272.04,345.1,0.03703,5e-05,3.64728]
[1776478327377,33.1,77271.59,345.1,0.03689,5e-05,3.6356]
[1776478333419,33.08,77271.76,345.1,0.03684,5e-05,3.63155]
[1776478338454,33.07,77271.76,345.1,0.03679,5e-05,3.62758]
[1776478342483,33.06,77259.28,345.1,0.03608,5e-05,3.56981]
[1776478348735,33.05,77254.76,345.1,0.03581,5e-05,3.5475]
[1776478354567,33.04,77258.4,345.1,0.0359,5e-05,3.55376]
[1776478359603,33.03,77259.17,345.1,0.0359,5e-05,3.55379]
[1776478367887,33.02,77257.89,345.1,0.0358,5e-05,3.54625]
[1776478375713,33.01,77259.12,345.1,0.03579,5e-05,3.54518]
[1776478380757,32.99,77270.31,345.1,0.03632,5e-05,3.58859]
[1776478385792,32.98,77270.48,345.1,0.03628,5e-05,3.58572]
[1776478390827,32.97,77270.14,345.1,0.03622,5e-05,3.58063]
[1776478395864,32.96,77269.89,345.1,0.03616,5e-05,3.57597]
[1776478404032,32.94,77270.3,345.1,0.03611,5e-05,3.57209]
[1776478412088,32.93,77269.82,345.1,0.03598,5e-05,3.56014]
[1776478417123,32.92,77268.54,345.1,0.03587,5e-05,3.55113]
[1776478422159,32.91,77268.33,345.1,0.03582,5e-05,3.5469]
[1776478427195,32.9,77266.52,345.1,0.03568,5e-05,3.53578]
[1776478432230,32.89,77267.06,345.1,0.03567,5e-05,3.53501]
[1776478438272,32.88,77267.29,345.1,0.03564,5e-05,3.53234]
[1776478448532,32.87,77269.52,345.1,0.03573,5e-05,3.53961]
[1776478448614,32.87,77269.52,345.1,0.03573,5e-05,3.53961]
[1776478449732,32.86,77269.42,345.1,0.03567,5e-05,3.53494]
[1776478463448,32.84,77269.45,345.1,0.03556,5e-05,3.5263]
[1776478468483,32.83,77282.88,345.1,0.03624,5e-05,3.58214]
[1776478475068,32.82,77287.44,345.1,0.03642,5e-05,3.59524]
[1776478481574,32.81,77287.71,345.1,0.03636,5e-05,3.59046]
[1776478486609,32.8,77294.32,345.1,0.03667,5e-05,3.61623]
[1776478491647,32.79,77304.84,345.1,0.0372,5e-05,3.65944]
[1776478496682,32.77,77316.41,345.1,0.03779,6e-05,3.70736]
[1776478500357,32.77,77318.04,345.1,0.03786,6e-05,3.71298]
[1776478500452,32.77,77318.04,345.1,0.03786,6e-05,3.71298]
[1776478500759,32.77,77318.04,345.1,0.03786,6e-05,3.71298]
[1776478500948,32.77,77318.04,345.1,0.03786,6e-05,3.71298]
[1776478507758,32.75,77316.75,345.1,0.03769,6e-05,3.69942]
[1776478512794,32.74,77321.76,345.1,0.03792,6e-05,3.71763]
[1776478520850,32.72,77322.67,345.1,0.03788,6e-05,3.71466]
[1776478522864,32.71,77332.62,345.1,0.03842,6e-05,3.75801]
[1776478526337,32.7,77335.67,345.1,0.03855,6e-05,3.76905]
[1776478526443,32.7,77335.67,345.1,0.03855,6e-05,3.76905]
[1776478531927,32.69,77342.48,345.1,0.03883,6e-05,3.78994]
[1776478533540,32.68,77342.31,345.1,0.0388,6e-05,3.78815]
[1776478536962,32.67,77358.43,345.1,0.03968,6e-05,3.85831]
[1776478539266,32.64,77357.03,345.1,0.03945,6e-05,3.84059]
[1776478539983,32.61,77373.44,345.1,0.04026,6e-05,3.90516]
[1776478540990,32.61,77384.13,345.1,0.04088,6e-05,3.95434]
[1776478542023,32.61,77384.13,345.1,0.04088,6e-05,3.95434]
[1776478543202,32.6,77387.98,345.1,0.04108,6e-05,3.97003]
[1776478548186,32.58,77384.58,345.1,0.04079,6e-05,3.94743]
[1776478550240,32.58,77384.93,345.1,0.0408,6e-05,3.94781]
[1776478558109,32.55,77382.31,345.1,0.0405,6e-05,3.92434]
[1776478563144,32.53,77384.51,345.1,0.04055,6e-05,3.92865]
[1776478568179,32.52,77384.24,345.1,0.04046,6e-05,3.92141]
[1776478573783,32.51,77384.84,345.1,0.04045,6e-05,3.92071]
[1776478579255,32.48,77377.59,345.1,0.03991,6e-05,3.87736]
[1776478584291,32.47,77378.26,345.1,0.03988,6e-05,3.87501]
[1776478589326,32.45,77378.26,345.1,0.03981,6e-05,3.86959]
[1776478594361,32.44,77376.72,345.1,0.03961,6e-05,3.85261]
[1776478595741,32.44,77376.72,345.1,0.03961,6e-05,3.85261]
[1776478601410,32.42,77378.93,345.1,0.03964,6e-05,3.8556]
[1776478606445,32.4,77378.76,345.1,0.03957,6e-05,3.84953]
[1776478611480,32.39,77377.21,345.1,0.03941,6e-05,3.83702]
[1776478616515,32.37,77377.21,345.1,0.03933,6e-05,3.83087]
[1776478621550,32.36,77380.43,345.1,0.03946,6e-05,3.84087]
[1776478626591,32.35,77380.72,345.1,0.03942,6e-05,3.83816]
[1776478631671,32.33,77392.96,345.1,0.04008,6e-05,3.89033]
[1776478637663,32.31,77388.22,345.1,0.0397,6e-05,3.86042]
[1776478642698,32.3,77387.13,345.1,0.03957,6e-05,3.85005]
[1776478648740,32.21,77389.65,345.1,0.03929,6e-05,3.82782]
[1776478655789,32.14,77390.02,345.1,0.03896,6e-05,3.80063]
[1776478660824,32.11,77383.37,345.1,0.03841,6e-05,3.75659]
[1776478666866,32.09,77383.66,345.1,0.03836,6e-05,3.75281]
[1776478672908,32.08,77384.31,345.1,0.03834,6e-05,3.75082]
[1776478681974,32.06,77384.55,345.1,0.03825,6e-05,3.74432]
[1776478688019,32.05,77384.52,345.1,0.03819,6e-05,3.73919]
[1776478693053,32.03,77384.41,345.1,0.03813,6e-05,3.73457]
[1776478698087,32.02,77384.36,345.1,0.03808,6e-05,3.73028]
[1776478703122,32.01,77384.69,345.1,0.03805,6e-05,3.72779]
[1776478712186,31.99,77383.22,345.1,0.03783,6e-05,3.70972]
[1776478717271,31.99,77385.33,345.1,0.03792,6e-05,3.71655]
[1776478723263,31.97,77394.29,345.1,0.03836,6e-05,3.75258]
[1776478730313,31.96,77394.9,345.1,0.03833,6e-05,3.74965]
[1776478735347,31.94,77396.26,345.1,0.03835,6e-05,3.75183]
[1776478740382,31.93,77396.15,345.1,0.0383,6e-05,3.74714]
[1776478745417,31.92,77394.34,345.1,0.03814,6e-05,3.73458]
[1776478750451,31.91,77392.92,345.1,0.03801,6e-05,3.72391]
[1776478755508,31.9,77390.22,345.1,0.03781,6e-05,3.7082]
[1776478761529,31.89,77389.79,345.1,0.03772,6e-05,3.70084]
[1776478768578,31.87,77386.9,345.1,0.03749,6e-05,3.68225]
[1776478773613,31.86,77386.87,345.1,0.0374,6e-05,3.67414]
[1776478778647,31.85,77386.65,345.1,0.03734,6e-05,3.6689]
[1776478783683,31.84,77387.37,345.1,0.03733,6e-05,3.6688]
[1776478788718,31.83,77387.5,345.1,0.0373,6e-05,3.66602]
[1776478794760,31.82,77387.57,345.1,0.03725,6e-05,3.66235]
[1776478799795,31.81,77389.49,345.1,0.03732,6e-05,3.6679]
[1776478800516,31.81,77389.49,345.1,0.03732,6e-05,3.6679]
[1776478800965,31.81,77389.49,345.1,0.03732,6e-05,3.6679]
[1776478800985,31.81,77389.49,345.1,0.03732,6e-05,3.6679]
[1776478801474,31.81,77392.73,345.1,0.0375,6e-05,3.68219]
[1776478806845,31.8,77396.67,345.1,0.03767,6e-05,3.69629]
[1776478811881,31.79,77391.9,345.1,0.03736,6e-05,3.67072]
[1776478816916,31.78,77392.5,345.1,0.03735,6e-05,3.6701]
[1776478821951,31.77,77393.09,345.1,0.03734,6e-05,3.66932]
[1776478823119,31.77,77393.09,345.1,0.03734,6e-05,3.66932]
[1776478823211,31.77,77393.09,345.1,0.03734,6e-05,3.66932]
[1776478823317,31.77,77391.19,345.1,0.03722,6e-05,3.65987]
[1776478830008,31.76,77389.61,345.1,0.03707,6e-05,3.64796]
[1776478836050,31.75,77389.19,345.1,0.03696,6e-05,3.63778]
[1776478838981,31.74,77386.08,345.1,0.03677,6e-05,3.62221]
[1776478844106,31.74,77382.35,345.1,0.03651,6e-05,3.60156]
[1776478849141,31.73,77381.05,345.1,0.03641,6e-05,3.59276]
[1776478854176,31.72,77380.73,345.1,0.03635,6e-05,3.58857]
[1776478863239,31.71,77379.73,345.1,0.03624,6e-05,3.57939]
[1776478868274,31.7,77380.57,345.1,0.03626,6e-05,3.58078]
[1776478873309,31.69,77380.87,345.1,0.03625,6e-05,3.57975]
[1776478873848,31.69,77380.87,345.1,0.03625,6e-05,3.57975]
[1776478873947,31.69,77380.87,345.1,0.03625,6e-05,3.57975]
[1776478874721,31.69,77380.87,345.1,0.03624,6e-05,3.57928]
[1776478874825,31.69,77380.87,345.1,0.03624,6e-05,3.57928]
[1776478874937,31.69,77380.87,345.1,0.03624,6e-05,3.57928]
[1776478875512,31.69,77380.33,345.1,0.0362,6e-05,3.57635]
[1776478876280,31.69,77380.33,345.1,0.0362,6e-05,3.57635]
[1776478876484,31.69,77380.25,345.1,0.03619,6e-05,3.57552]
[1776478880358,31.69,77369.43,345.1,0.03557,5e-05,3.52476]
[1776478888413,31.68,77369.47,345.1,0.03554,5e-05,3.52199]
[1776478893449,31.67,77360.68,345.1,0.035,5e-05,3.47671]
[1776478898484,31.67,77366.9,345.1,0.03532,5e-05,3.50299]
[1776478906539,31.66,77375.94,345.1,0.03578,6e-05,3.54058]
[1776478907881,31.66,77375.94,345.1,0.03578,6e-05,3.54058]
[1776478908041,31.66,77375.94,345.1,0.03578,6e-05,3.54058]
[1776478920101,31.65,77375.84,345.1,0.03573,6e-05,3.53656]
[1776478920731,31.65,77375.88,345.1,0.03571,6e-05,3.5348]
[1776478920842,31.65,77375.88,345.1,0.03571,6e-05,3.5348]
[1776478921831,31.64,77375.88,345.1,0.0357,6e-05,3.53442]
[1776478923228,31.64,77375.92,345.1,0.0357,6e-05,3.53422]
[1776478923413,31.64,77375.92,345.1,0.0357,6e-05,3.53422]
[1776478923648,31.64,77376.33,345.1,0.03572,6e-05,3.53569]
[1776478928605,31.64,77384.63,345.1,0.03616,6e-05,3.57181]
[1776478930529,31.64,77388.1,345.1,0.03634,6e-05,3.58676]
[1776478935747,31.63,77391.8,345.1,0.03651,6e-05,3.6009]
[1776478940782,31.62,77398.26,345.1,0.03685,6e-05,3.62806]
[1776478946823,31.61,77398.19,345.1,0.0368,6e-05,3.62389]
[1776478952865,31.6,77398.17,345.1,0.03671,6e-05,3.61618]
[1776478957901,31.59,77398.93,345.1,0.03672,6e-05,3.61693]
[1776478963943,31.59,77397.67,345.1,0.03661,6e-05,3.60783]
[1776478969987,31.58,77398.11,345.1,0.03659,6e-05,3.60658]
[1776478975022,31.57,77398.04,345.1,0.03655,6e-05,3.60351]
[1776478981064,31.56,77397.69,345.1,0.03649,6e-05,3.59863]
[1776478983077,31.56,77412.9,345.1,0.03734,6e-05,3.66774]
[1776478988113,31.55,77417.45,345.1,0.03757,6e-05,3.68564]
[1776478993148,31.54,77417.01,345.1,0.0375,6e-05,3.68024]
[1776479002213,31.52,77416.74,345.1,0.03741,6e-05,3.67305]
[1776479011917,31.52,77418.07,345.1,0.03747,6e-05,3.67793]
[1776479018327,31.5,77417.94,345.1,0.03731,6e-05,3.66382]
[1776479023473,31.49,77418.79,345.1,0.03733,6e-05,3.66591]
[1776479023492,31.49,77418.79,345.1,0.03733,6e-05,3.66591]
[1776479023687,31.49,77418.79,345.1,0.03733,6e-05,3.66591]
[1776479023969,31.49,77418.79,345.1,0.03733,6e-05,3.66591]
[1776479024371,31.49,77435.35,345.1,0.03827,6e-05,3.74166]
[1776479026285,31.48,77444.57,345.1,0.0388,6e-05,3.78461]
[1776479029289,31.48,77443.43,345.1,0.0387,6e-05,3.77669]
[1776479029538,31.47,77441.14,345.1,0.03856,6e-05,3.76499]
[1776479030411,31.47,77430.3,345.1,0.03791,6e-05,3.71298]
[1776479032428,31.47,77415.06,345.1,0.03702,6e-05,3.64043]
[1776479033306,31.47,77415.06,345.1,0.03702,6e-05,3.64043]
[1776479034419,31.47,77412.25,345.1,0.03685,6e-05,3.62682]
[1776479035331,31.47,77411.84,345.1,0.03682,6e-05,3.62435]
[1776479040484,31.46,77409.67,345.1,0.03665,6e-05,3.61099]
[1776479041855,31.46,77407.57,345.1,0.03653,6e-05,3.60077]
[1776479047533,31.45,77398.01,345.1,0.03595,6e-05,3.55396]
[1776479052569,31.44,77388.2,345.1,0.03538,6e-05,3.50724]
[1776479054505,31.44,77388.2,345.1,0.03538,6e-05,3.50724]
[1776479055007,31.44,77385.05,345.1,0.03521,5e-05,3.49263]
[1776479056177,31.44,77380.23,345.1,0.03493,5e-05,3.47026]
[1776479056362,31.44,77380.23,345.1,0.03493,5e-05,3.47026]
[1776479056711,31.44,77379.93,345.1,0.03491,5e-05,3.4686]
[1776479059436,31.44,77376.96,345.1,0.03475,5e-05,3.45498]
[1776479064686,31.43,77377.86,345.1,0.03477,5e-05,3.45714]
[1776479069517,31.43,77371.15,345.1,0.0344,5e-05,3.42594]
[1776479075527,31.42,77371.15,345.1,0.03434,5e-05,3.42004]
[1776479076388,31.42,77371.22,345.1,0.03434,5e-05,3.42006]
[1776479081779,31.42,77371.33,345.1,0.03432,5e-05,3.41856]
[1776479092858,31.41,77370.93,345.1,0.03426,5e-05,3.41371]
[1776479097893,31.41,77373.57,345.1,0.03438,5e-05,3.42405]
[1776479100992,31.4,77373.23,345.1,0.03436,5e-05,3.42224]
[1776479101027,31.4,77373.23,345.1,0.03436,5e-05,3.42224]
[1776479101479,31.4,77373.23,345.1,0.03436,5e-05,3.42224]
[1776479101517,31.4,77373.23,345.1,0.03436,5e-05,3.42224]
[1776479101673,31.4,77373.0,345.1,0.03434,5e-05,3.4203]
[1776479104812,31.4,77361.74,345.1,0.03373,5e-05,3.36985]
[1776479106002,31.4,77356.91,345.1,0.03347,5e-05,3.34838]
[1776479106083,31.4,77356.91,345.1,0.03347,5e-05,3.34838]
[1776479109756,31.4,77349.38,345.1,0.03307,5e-05,3.31485]
[1776479113904,31.4,77349.12,345.1,0.03305,5e-05,3.31299]
[1776479114899,31.4,77351.32,345.1,0.03316,5e-05,3.32244]
[1776479120049,31.39,77365.3,345.1,0.03388,5e-05,3.38229]
[1776479126091,31.36,77369.48,345.1,0.03396,5e-05,3.38902]
[1776479134303,31.35,77369.27,345.1,0.03392,5e-05,3.3855]
[1776479146176,31.33,77369.27,345.1,0.03377,5e-05,3.37244]
[1776479151267,31.32,77359.93,345.1,0.03324,5e-05,3.32878]
[1776479156302,31.32,77355.68,345.1,0.03301,5e-05,3.30962]
[1776479161337,31.32,77352.15,345.1,0.03282,5e-05,3.29386]
[1776479166373,31.32,77341.32,345.1,0.03226,5e-05,3.24674]
[1776479167298,31.32,77341.32,345.1,0.03226,5e-05,3.24674]
[1776479172415,31.32,77341.65,345.1,0.03228,5e-05,3.24834]
[1776479177450,31.32,77343.53,345.1,0.03238,5e-05,3.25662]
[1776479179599,31.32,77343.85,345.1,0.0324,5e-05,3.25803]
[1776479181891,31.32,77345.08,345.1,0.03246,5e-05,3.2634]
[1776479190541,31.32,77345.04,345.1,0.03246,5e-05,3.26345]
[1776479195576,31.32,77355.43,345.1,0.03296,5e-05,3.30451]
[1776479201027,31.32,77357.59,345.1,0.03307,5e-05,3.31377]
[1776479208670,31.32,77357.15,345.1,0.03305,5e-05,3.31157]
[1776479213705,31.32,77353.59,345.1,0.03286,5e-05,3.29606]
[1776479218740,31.32,77353.56,345.1,0.03286,5e-05,3.29604]
[1776479223774,31.32,77353.76,345.1,0.03287,5e-05,3.29705]
[1776479228812,31.32,77358.04,345.1,0.0331,5e-05,3.31586]
[1776479235861,31.32,77359.1,345.1,0.03315,5e-05,3.32043]
[1776479240896,31.32,77363.57,345.1,0.03339,5e-05,3.3399]
[1776479245767,31.32,77363.91,345.1,0.0334,5e-05,3.34123]
[1776479249071,31.32,77368.11,345.1,0.03362,5e-05,3.35959]
[1776479249189,31.32,77368.11,345.1,0.03362,5e-05,3.35959]
[1776479249217,31.32,77368.11,345.1,0.03362,5e-05,3.35959]
[1776479250573,31.32,77368.62,345.1,0.03365,5e-05,3.36171]
[1776479256001,31.32,77384.1,345.1,0.03443,5e-05,3.42553]
[1776479261036,31.31,77384.04,345.1,0.03442,5e-05,3.4245]
[1776479267079,31.31,77381.18,345.1,0.03425,5e-05,3.41091]
[1776479273121,31.31,77380.84,345.1,0.03423,5e-05,3.40861]
[1776479278155,31.31,77380.5,345.1,0.0342,5e-05,3.40645]
[1776479284198,31.3,77379.29,345.1,0.03412,5e-05,3.40016]
[1776479293261,31.3,77379.09,345.1,0.0341,5e-05,3.39818]
[1776479295921,31.3,77375.63,345.1,0.03391,5e-05,3.38259]
[1776479301317,31.3,77372.56,345.1,0.03374,5e-05,3.3685]
[1776479307359,31.3,77372.97,345.1,0.03376,5e-05,3.36987]
[1776479312394,31.3,77372.67,345.1,0.0337,5e-05,3.36401]
[1776479317429,31.3,77372.67,345.1,0.03369,5e-05,3.36367]
[1776479323775,31.3,77372.59,345.1,0.03369,5e-05,3.36305]
[1776479325486,31.29,77362.73,345.1,0.03316,5e-05,3.31942]
[1776479326112,31.29,77362.73,345.1,0.03316,5e-05,3.31942]
[1776479331529,31.3,77352.89,345.1,0.03265,5e-05,3.27675]
[1776479336564,31.3,77358.83,345.1,0.03296,5e-05,3.30283]
[1776479341804,31.3,77358.42,345.1,0.03294,5e-05,3.30109]
[1776479345678,31.3,77358.6,345.1,0.03295,5e-05,3.30191]
[1776479351669,31.3,77353.97,345.1,0.03271,5e-05,3.28183]
[1776479351871,31.3,77353.97,345.1,0.03271,5e-05,3.28183]
[1776479352078,31.3,77353.97,345.1,0.03271,5e-05,3.28183]
[1776479356530,31.3,77350.79,345.1,0.03255,5e-05,3.26817]
[1776479361881,31.3,77349.82,345.1,0.0325,5e-05,3.26425]
[1776479364560,31.3,77350.43,345.1,0.03253,5e-05,3.26699]
[1776479367274,31.3,77350.43,345.1,0.03253,5e-05,3.26704]
[1776479375840,31.3,77350.01,345.1,0.03248,5e-05,3.2617]
[1776479380876,31.3,77352.87,345.1,0.03263,5e-05,3.27436]
[1776479387925,31.3,77353.96,345.1,0.03269,5e-05,3.27935]
[1776479392960,31.3,77352.76,345.1,0.03263,5e-05,3.27436]
[1776479401030,31.3,77352.76,345.1,0.03263,5e-05,3.27436]
[1776479401041,31.3,77352.76,345.1,0.03263,5e-05,3.27436]
[1776479401522,31.3,77352.76,345.1,0.03263,5e-05,3.27436]
[1776479401554,31.3,77352.76,345.1,0.03263,5e-05,3.27436]
[1776479401569,31.3,77352.76,345.1,0.03263,5e-05,3.27436]
[1776479407061,31.3,77354.05,345.1,0.03271,5e-05,3.28079]
[1776479412096,31.31,77351.53,345.1,0.03258,5e-05,3.2702]
[1776479418138,31.31,77350.74,345.1,0.03255,5e-05,3.2673]
[1776479419075,31.31,77350.74,345.1,0.03255,5e-05,3.2673]
[1776479424180,31.31,77350.45,345.1,0.03254,5e-05,3.26659]
[1776479429215,31.31,77350.45,345.1,0.03255,5e-05,3.26706]
[1776479435777,31.31,77350.24,345.1,0.0325,5e-05,3.26234]
[1776479437271,31.31,77331.41,345.1,0.03154,5e-05,3.18209]
[1776479438424,31.31,77331.41,345.1,0.03154,5e-05,3.18209]
[1776479440181,31.31,77330.72,345.1,0.03151,5e-05,3.17955]
[1776479445327,31.32,77332.73,345.1,0.03163,5e-05,3.18948]
[1776479446659,31.32,77332.73,345.1,0.03163,5e-05,3.18948]
[1776479447639,31.32,77332.7,345.1,0.03164,5e-05,3.18978]
[1776479450566,31.32,77330.29,345.1,0.03152,5e-05,3.18016]
[1776479457411,31.32,77328.65,345.1,0.03146,5e-05,3.175]
[1776479458413,31.32,77328.65,345.1,0.03146,5e-05,3.175]
[1776479461439,31.33,77314.67,345.1,0.03078,5e-05,3.11714]
[1776479466136,31.33,77310.62,345.1,0.03059,5e-05,3.10158]
[1776479471509,31.34,77310.34,345.1,0.0306,5e-05,3.10254]
[1776479476544,31.34,77310.47,345.1,0.03063,5e-05,3.10483]
[1776479484599,31.35,77310.31,345.1,0.03066,5e-05,3.10691]
[1776479487830,31.35,77310.99,345.1,0.0307,5e-05,3.1104]
[1776479496998,31.36,77311.3,345.1,0.03069,5e-05,3.10929]
[1776479504612,31.37,77311.0,345.1,0.03072,5e-05,3.11144]
[1776479514810,31.38,77311.13,345.1,0.03077,5e-05,3.1155]
[1776479519846,31.38,77310.72,345.1,0.03076,5e-05,3.11521]
[1776479524886,31.39,77305.43,345.1,0.03052,5e-05,3.0947]
[1776479529923,31.39,77303.05,345.1,0.03043,5e-05,3.08644]
[1776479535965,31.4,77300.9,345.1,0.03034,5e-05,3.0795]
[1776479542007,31.4,77299.33,345.1,0.03029,5e-05,3.07489]
[1776479547042,31.41,77299.65,345.1,0.03032,5e-05,3.07779]
[1776479552076,31.41,77299.47,345.1,0.0303,5e-05,3.07458]
[1776479560133,31.42,77299.86,345.1,0.03034,5e-05,3.07854]
[1776479570203,31.42,77300.56,345.1,0.03041,5e-05,3.08406]
[1776479573342,31.43,77305.01,345.1,0.03063,5e-05,3.10303]
[1776479579266,31.43,77308.49,345.1,0.03082,5e-05,3.11897]
[1776479588329,31.43,77308.99,345.1,0.03087,5e-05,3.12288]
[1776479595457,31.44,77309.17,345.1,0.03088,5e-05,3.12404]
[1776479595578,31.44,77309.17,345.1,0.03088,5e-05,3.12404]
[1776479596592,31.44,77310.35,345.1,0.03095,5e-05,3.13024]
[1776479598174,31.44,77316.66,345.1,0.03127,5e-05,3.15695]
[1776479603436,31.44,77310.25,345.1,0.03096,5e-05,3.13098]
[1776479608471,31.45,77310.11,345.1,0.03097,5e-05,3.13139]
[1776479613505,31.45,77310.88,345.1,0.03098,5e-05,3.13169]
[1776479619548,31.45,77314.21,345.1,0.03117,5e-05,3.14725]
[1776479623257,31.45,77314.77,345.1,0.0312,5e-05,3.15022]
[1776479628611,31.46,77319.82,345.1,0.03147,5e-05,3.1727]
[1776479633822,31.46,77318.62,345.1,0.03142,5e-05,3.16826]
[1776479639689,31.46,77313.31,345.1,0.03117,5e-05,3.1472]
[1776479642197,31.46,77312.95,345.1,0.03115,5e-05,3.14589]
[1776479646731,31.47,77313.14,345.1,0.03117,5e-05,3.14769]
[1776479648304,31.47,77311.99,345.1,0.03112,5e-05,3.14327]
[1776479654413,31.47,77311.21,345.1,0.03109,5e-05,3.14107]
[1776479657492,31.47,77310.87,345.1,0.03109,5e-05,3.14055]
[1776479658077,31.47,77310.87,345.1,0.03109,5e-05,3.14055]
[1776479662151,31.48,77304.35,345.1,0.03078,5e-05,3.11432]
[1776479662673,31.48,77302.86,345.1,0.03071,5e-05,3.1084]
[1776479663637,31.48,77301.88,345.1,0.03066,5e-05,3.10461]
[1776479668897,31.48,77299.37,345.1,0.03056,5e-05,3.09594]
[1776479675915,31.49,77299.3,345.1,0.03053,5e-05,3.09284]
[1776479680980,31.49,77303.81,345.1,0.03078,5e-05,3.11391]
[1776479683143,31.49,77303.82,345.1,0.03079,5e-05,3.11421]
[1776479690883,31.5,77305.2,345.1,0.03087,5e-05,3.12128]
[1776479695161,31.5,77305.28,345.1,0.03089,5e-05,3.12314]
[1776479701059,31.51,77305.78,345.1,0.03094,5e-05,3.12698]
[1776479701569,31.51,77305.78,345.1,0.03094,5e-05,3.12723]
[1776479701575,31.51,77305.78,345.1,0.03094,5e-05,3.12723]
[1776479701658,31.51,77305.78,345.1,0.03094,5e-05,3.12723]
[1776479701715,31.51,77305.78,345.1,0.03094,5e-05,3.12723]
[1776479707232,31.51,77306.93,345.1,0.03101,5e-05,3.133]
[1776479708372,31.51,77300.99,345.1,0.03073,5e-05,3.10898]
[1776479714220,31.52,77297.81,345.1,0.03059,5e-05,3.09754]
[1776479716818,31.52,77297.04,345.1,0.03056,5e-05,3.09492]
[1776479725298,31.53,77296.84,345.1,0.03058,5e-05,3.09656]
[1776479731348,31.53,77296.49,345.1,0.03054,5e-05,3.09269]
[1776479742425,31.54,77295.73,345.1,0.03054,5e-05,3.09242]
[1776479751488,31.55,77295.67,345.1,0.03056,5e-05,3.09432]
[1776479757531,31.55,77295.67,345.1,0.03058,5e-05,3.09568]
[1776479762566,31.55,77295.47,345.1,0.03058,5e-05,3.09595]
[1776479770622,31.56,77295.27,345.1,0.03059,5e-05,3.09681]
[1776479771703,31.56,77295.27,345.1,0.03059,5e-05,3.09681]
[1776479784227,31.56,77292.29,345.1,0.03046,5e-05,3.08574]
[1776479785727,31.57,77304.24,345.1,0.03108,5e-05,3.13753]
[1776479788859,31.57,77305.32,345.1,0.03113,5e-05,3.14233]
[1776479788991,31.57,77305.32,345.1,0.03113,5e-05,3.14233]
[1776479792531,31.57,77305.36,345.1,0.03114,5e-05,3.14291]
[1776479793243,31.57,77305.36,345.1,0.03114,5e-05,3.14291]
[1776479798818,31.57,77308.18,345.1,0.03126,5e-05,3.1518]
[1776479799366,31.57,77308.18,345.1,0.03126,5e-05,3.1518]
[1776479807798,31.58,77311.71,345.1,0.03145,5e-05,3.16777]
[1776479813922,31.58,77307.55,345.1,0.03125,5e-05,3.15136]
[1776479817806,31.58,77307.58,345.1,0.03126,5e-05,3.15167]
[1776479823424,31.58,77314.67,345.1,0.03163,5e-05,3.18292]
[1776479823972,31.58,77314.67,345.1,0.03163,5e-05,3.18292]
[1776479826105,31.58,77323.39,345.1,0.03207,5e-05,3.22008]
[1776479826206,31.58,77333.61,345.1,0.03259,5e-05,3.26385]
[1776479827014,31.58,77345.01,345.1,0.03319,5e-05,3.31308]
[1776479827737,31.58,77345.01,345.1,0.03319,5e-05,3.31308]
[1776479828113,31.58,77345.01,345.1,0.03319,5e-05,3.31308]
[1776479830088,31.58,77339.03,345.1,0.03287,5e-05,3.28699]
[1776479832597,31.58,77344.12,345.1,0.03313,5e-05,3.30887]
[1776479833056,31.58,77357.22,345.1,0.03382,5e-05,3.36595]
[1776479834012,31.58,77357.22,345.1,0.03382,5e-05,3.36595]
[1776479834063,31.58,77371.09,345.1,0.03456,5e-05,3.42706]
[1776479834756,31.58,77371.09,345.1,0.03456,5e-05,3.42706]
[1776479835259,31.58,77371.09,345.1,0.03456,5e-05,3.42706]
[1776479837084,31.58,77381.37,345.1,0.03511,5e-05,3.47206]
[1776479842119,31.58,77378.71,345.1,0.03495,5e-05,3.45842]
[1776479847153,31.57,77370.73,345.1,0.03449,5e-05,3.42139]
[1776479852190,31.57,77368.53,345.1,0.03432,5e-05,3.40625]
[1776479859240,31.56,77368.07,345.1,0.03428,5e-05,3.40268]
[1776479864275,31.56,77368.75,345.1,0.0343,5e-05,3.40461]
[1776479870198,31.56,77377.78,345.1,0.03478,5e-05,3.44384]
[1776479875355,31.55,77385.88,345.1,0.0352,5e-05,3.47811]
[1776479880390,31.55,77384.38,345.1,0.03509,5e-05,3.46972]
[1776479885425,31.54,77386.69,345.1,0.0352,5e-05,3.4785]
[1776479887439,31.54,77400.46,345.1,0.03596,6e-05,3.54017]
[1776479888810,31.54,77400.46,345.1,0.03596,6e-05,3.54017]
[1776479888859,31.54,77400.46,345.1,0.03596,6e-05,3.54017]
[1776479889305,31.54,77400.46,345.1,0.03596,6e-05,3.54017]
[1776479889307,31.53,77411.96,345.1,0.03653,6e-05,3.58724]
[1776479893165,31.51,77408.55,345.1,0.03627,6e-05,3.56599]
[1776479893178,31.51,77408.55,345.1,0.03627,6e-05,3.56599]
[1776479895032,31.51,77407.49,345.1,0.0362,6e-05,3.56019]
[1776479899183,31.5,77406.6,345.1,0.03613,6e-05,3.55424]
[1776479901913,31.5,77408.45,345.1,0.03621,6e-05,3.56132]
[1776479902007,31.5,77408.45,345.1,0.03621,6e-05,3.56132]
[1776479905303,31.48,77412.2,345.1,0.03635,6e-05,3.57251]
[1776479908300,31.47,77411.2,345.1,0.03622,6e-05,3.56195]
[1776479914655,31.46,77412.93,345.1,0.03623,6e-05,3.56173]
[1776479920696,31.45,77414.6,345.1,0.03629,6e-05,3.56643]
[1776479926738,31.44,77410.38,345.1,0.03601,6e-05,3.54413]
[1776479932952,31.44,77407.9,345.1,0.03585,6e-05,3.53097]
[1776479935009,31.43,77407.9,345.1,0.03583,6e-05,3.52965]
[1776479935077,31.43,77407.9,345.1,0.03583,6e-05,3.52965]
[1776479943857,31.42,77398.89,345.1,0.03528,6e-05,3.48465]
[1776479948892,31.42,77397.29,345.1,0.03517,6e-05,3.47523]
[1776479953928,31.41,77387.93,345.1,0.03463,5e-05,3.43159]
[1776479958963,31.41,77388.89,345.1,0.03467,5e-05,3.43442]
[1776479963998,31.4,77389.12,345.1,0.03466,5e-05,3.43397]
[1776479967019,31.4,77401.36,345.1,0.03532,6e-05,3.48815]
[1776479972054,31.4,77406.32,345.1,0.03553,6e-05,3.50431]
[1776479977090,31.39,77406.63,345.1,0.03552,6e-05,3.50362]
[1776479981041,31.39,77401.74,345.1,0.03524,6e-05,3.48022]
[1776479981318,31.39,77401.74,345.1,0.03524,6e-05,3.48022]
[1776479988170,31.38,77391.42,345.1,0.03464,5e-05,3.4312]
[1776479992688,31.38,77384.42,345.1,0.03425,5e-05,3.3989]
[1776479997728,31.37,77383.12,345.1,0.03416,5e-05,3.39201]
[1776480001378,31.37,77384.79,345.1,0.03425,5e-05,3.39878]
[1776480001663,31.37,77384.69,345.1,0.03424,5e-05,3.39811]
[1776480001687,31.37,77384.69,345.1,0.03424,5e-05,3.39811]
[1776480001719,31.37,77384.69,345.1,0.03424,5e-05,3.39811]
[1776480001753,31.37,77384.69,345.1,0.03424,5e-05,3.39811]
[1776480007303,31.37,77385.37,345.1,0.03426,5e-05,3.39983]
[1776480010258,31.37,77387.75,345.1,0.03438,5e-05,3.41003]
[1776480013567,31.36,77392.07,345.1,0.03461,5e-05,3.42864]
[1776480017374,31.36,77412.23,345.1,0.0357,6e-05,3.51826]
[1776480022409,31.35,77415.16,345.1,0.03584,6e-05,3.52953]
[1776480026437,31.35,77427.19,345.1,0.0365,6e-05,3.58306]
[1776480026643,31.35,77427.19,345.1,0.0365,6e-05,3.58306]
[1776480032479,31.31,77420.27,345.1,0.03588,6e-05,3.53177]
[1776480033619,31.31,77418.4,345.1,0.03577,6e-05,3.52279]
[1776480037514,31.3,77406.66,345.1,0.03509,6e-05,3.46785]
[1776480042549,31.3,77400.32,345.1,0.03473,5e-05,3.43785]
[1776480047584,31.3,77390.22,345.1,0.03416,5e-05,3.39139]
[1776480049462,31.3,77390.22,345.1,0.03416,5e-05,3.39139]
[1776480052527,31.29,77384.83,345.1,0.03387,5e-05,3.36694]
[1776480056196,31.29,77383.17,345.1,0.03377,5e-05,3.35902]
[1776480057669,31.29,77383.15,345.1,0.03377,5e-05,3.35865]
[1776480060221,31.29,77382.92,345.1,0.03375,5e-05,3.35736]
[1776480065710,31.29,77376.33,345.1,0.03339,5e-05,3.32746]
[1776480069567,31.29,77374.53,345.1,0.03329,5e-05,3.31937]
[1776480080815,31.29,77374.65,345.1,0.03329,5e-05,3.31883]
[1776480086331,31.28,77380.91,345.1,0.03361,5e-05,3.34591]
[1776480086613,31.28,77380.91,345.1,0.03361,5e-05,3.34591]
[1776480092899,31.28,77381.36,345.1,0.03358,5e-05,3.34261]
[1776480097934,31.28,77389.5,345.1,0.03401,5e-05,3.37795]
[1776480099098,31.28,77389.5,345.1,0.03401,5e-05,3.37795]
[1776480102059,31.28,77395.72,345.1,0.03434,5e-05,3.40509]
[1776480102262,31.28,77395.72,345.1,0.03434,5e-05,3.40509]
[1776480102969,31.28,77409.76,345.1,0.0351,6e-05,3.46779]
[1776480105806,31.27,77415.47,345.1,0.03538,6e-05,3.49005]
[1776480106542,31.27,77415.47,345.1,0.03538,6e-05,3.49005]
[1776480108792,31.23,77415.47,345.1,0.0352,6e-05,3.4755]
[1776480114053,31.21,77404.43,345.1,0.03449,5e-05,3.41779]
[1776480119277,31.2,77402.73,345.1,0.03439,5e-05,3.4092]
[1776480128190,31.2,77401.91,345.1,0.03433,5e-05,3.40412]
[1776480133981,31.2,77401.62,345.1,0.0343,5e-05,3.40166]
[1776480138542,31.19,77401.62,345.1,0.03428,5e-05,3.40052]
[1776480144263,31.17,77405.86,345.1,0.0344,5e-05,3.4105]
[1776480144685,31.17,77405.86,345.1,0.0344,5e-05,3.4105]
[1776480150304,31.16,77407.38,345.1,0.03447,5e-05,3.4158]
[1776480155340,31.16,77409.43,345.1,0.03452,5e-05,3.41953]
[1776480160375,31.16,77413.35,345.1,0.03472,6e-05,3.43585]
[1776480166162,31.15,77413.82,345.1,0.03473,6e-05,3.43684]
[1776480171452,31.15,77415.03,345.1,0.03478,6e-05,3.44031]
[1776480176487,31.14,77414.53,345.1,0.03473,6e-05,3.43661]
[1776480181522,31.14,77412.52,345.1,0.0346,5e-05,3.42616]
[1776480181929,31.14,77412.52,345.1,0.0346,5e-05,3.42616]
[1776480187563,31.14,77409.39,345.1,0.03441,5e-05,3.41054]
[1776480187725,31.14,77409.39,345.1,0.03441,5e-05,3.41054]
[1776480188154,31.14,77409.39,345.1,0.03441,5e-05,3.41054]
[1776480190911,31.13,77408.86,345.1,0.03437,5e-05,3.40747]
[1776480196627,31.13,77407.28,345.1,0.03427,5e-05,3.39906]
[1776480201662,31.13,77407.46,345.1,0.03427,5e-05,3.39882]
[1776480206697,31.13,77400.05,345.1,0.03386,5e-05,3.3647]
[1776480211732,31.12,77399.96,345.1,0.0338,5e-05,3.35942]
[1776480218527,31.12,77399.69,345.1,0.03378,5e-05,3.35773]
[1776480222254,31.12,77399.34,345.1,0.03376,5e-05,3.35573]
[1776480227844,31.12,77402.13,345.1,0.0339,5e-05,3.36729]
[1776480234894,31.12,77401.55,345.1,0.03386,5e-05,3.36383]
[1776480239929,31.11,77401.79,345.1,0.03386,5e-05,3.36428]
[1776480243485,31.11,77395.89,345.1,0.03354,5e-05,3.3378]
[1776480245050,31.11,77386.43,345.1,0.03304,5e-05,3.29593]
[1776480245732,31.11,77386.43,345.1,0.03304,5e-05,3.29593]
[1776480245970,31.11,77357.36,345.1,0.03153,5e-05,3.16991]
[1776480247704,31.11,77357.36,345.1,0.03153,5e-05,3.16991]
[1776480246978,31.11,77344.89,345.1,0.0309,5e-05,3.1171]
[1776480248242,31.11,77344.89,345.1,0.0309,5e-05,3.1171]
[1776480248314,31.12,77334.0,345.1,0.03036,5e-05,3.07196]
[1776480250650,31.12,77327.52,345.1,0.03004,5e-05,3.04495]
[1776480252685,31.12,77328.64,345.1,0.03011,5e-05,3.05039]
[1776480253579,31.12,77331.26,345.1,0.03025,5e-05,3.06206]
[1776480257815,31.12,77332.65,345.1,0.03033,5e-05,3.06928]
[1776480263093,31.13,77334.46,345.1,0.03045,5e-05,3.07886]
[1776480268788,31.13,77336.59,345.1,0.03057,5e-05,3.08906]
[1776480274172,31.14,77343.54,345.1,0.0309,5e-05,3.11627]
[1776480278868,31.14,77343.73,345.1,0.03092,5e-05,3.11833]
[1776480284242,31.15,77342.63,345.1,0.03089,5e-05,3.11523]
[1776480289277,31.15,77343.79,345.1,0.03096,5e-05,3.1214]
[1776480295320,31.16,77344.29,345.1,0.031,5e-05,3.125]
[1776480301250,31.16,77346.25,345.1,0.03111,5e-05,3.13425]
[1776480301691,31.16,77346.25,345.1,0.03111,5e-05,3.13425]
[1776480301772,31.16,77346.25,345.1,0.03111,5e-05,3.13425]
[1776480307404,31.16,77344.61,345.1,0.03105,5e-05,3.12908]
[1776480312438,31.17,77345.09,345.1,0.03109,5e-05,3.13228]
[1776480317474,31.17,77344.88,345.1,0.03109,5e-05,3.13248]
[1776480322509,31.17,77345.36,345.1,0.03113,5e-05,3.13554]
[1776480327544,31.18,77344.26,345.1,0.03109,5e-05,3.1319]
[1776480332579,31.18,77338.14,345.1,0.03076,5e-05,3.10319]
[1776480332926,31.18,77338.14,345.1,0.03076,5e-05,3.10319]
[1776480336040,31.18,77339.94,345.1,0.03086,5e-05,3.11157]
[1776480342648,31.19,77344.32,345.1,0.03109,5e-05,3.13171]
[1776480348438,31.19,77344.2,345.1,0.0311,5e-05,3.13192]
[1776480349762,31.19,77344.2,345.1,0.03111,5e-05,3.13266]
[1776480355741,31.19,77344.2,345.1,0.03113,5e-05,3.13446]
[1776480357495,31.2,77344.05,345.1,0.03112,5e-05,3.13409]
[1776480360250,31.2,77341.34,345.1,0.03099,5e-05,3.12319]
[1776480360734,31.2,77341.34,345.1,0.03099,5e-05,3.12319]
[1776480368832,31.21,77340.63,345.1,0.03099,5e-05,3.12308]
[1776480372768,31.21,77340.66,345.1,0.031,5e-05,3.12379]
[1776480378195,31.21,77342.47,345.1,0.03111,5e-05,3.13316]
[1776480382021,31.22,77344.12,345.1,0.03121,5e-05,3.14153]
[1776480382046,31.22,77344.12,345.1,0.03121,5e-05,3.14153]
[1776480382051,31.22,77344.12,345.1,0.03121,5e-05,3.14153]
[1776480384813,31.22,77344.89,345.1,0.03125,5e-05,3.14506]
[1776480389981,31.22,77348.91,345.1,0.03148,5e-05,3.16385]
[1776480392574,31.22,77348.92,345.1,0.03148,5e-05,3.16413]
[1776480394049,31.22,77349.43,345.1,0.03148,5e-05,3.16273]
[1776480400054,31.23,77350.06,345.1,0.03153,5e-05,3.16706]
[1776480406940,31.23,77350.03,345.1,0.03153,5e-05,3.1674]
[1776480412634,31.23,77350.03,345.1,0.03155,5e-05,3.16881]
[1776480418094,31.24,77350.03,345.1,0.03156,5e-05,3.16999]
[1776480418149,31.24,77350.03,345.1,0.03156,5e-05,3.16999]
[1776480423215,31.24,77358.41,345.1,0.03202,5e-05,3.20823]
[1776480428250,31.25,77353.87,345.1,0.0318,5e-05,3.18977]
[1776480436306,31.25,77354.18,345.1,0.03184,5e-05,3.1928]
[1776480444361,31.26,77354.33,345.1,0.03186,5e-05,3.19513]
[1776480449398,31.26,77354.93,345.1,0.03191,5e-05,3.19876]
[1776480452321,31.26,77354.93,345.1,0.03191,5e-05,3.19876]
[1776480458479,31.26,77354.45,345.1,0.03187,5e-05,3.19475]
[1776480463514,31.27,77354.41,345.1,0.03188,5e-05,3.19565]
[1776480469557,31.27,77354.34,345.1,0.03189,5e-05,3.19657]
[1776480476606,31.27,77354.3,345.1,0.03191,5e-05,3.19776]
[1776480482648,31.28,77355.2,345.1,0.03197,5e-05,3.2027]
[1776480486945,31.28,77356.66,345.1,0.03204,5e-05,3.20931]
[1776480486676,31.28,77343.43,345.1,0.03137,5e-05,3.15315]
[1776480490104,31.28,77345.51,345.1,0.03149,5e-05,3.16276]
[1776480494144,31.28,77350.6,345.1,0.03176,5e-05,3.18537]
[1776480496968,31.29,77353.07,345.1,0.03189,5e-05,3.19635]
[1776480497348,31.29,77353.33,345.1,0.03191,5e-05,3.19766]
[1776480500340,31.29,77355.34,345.1,0.03202,5e-05,3.20685]
[1776480505602,31.29,77359.94,345.1,0.03226,5e-05,3.22754]
[1776480510854,31.29,77361.26,345.1,0.03234,5e-05,3.2341]
[1776480517903,31.3,77361.09,345.1,0.03231,5e-05,3.23028]
[1776480520948,31.3,77361.32,345.1,0.03232,5e-05,3.23155]
[1776480524952,31.3,77349.97,345.1,0.03175,5e-05,3.1836]
[1776480525166,31.3,77349.97,345.1,0.03175,5e-05,3.1836]
[1776480530995,31.3,77346.75,345.1,0.0316,5e-05,3.17115]
[1776480533464,31.3,77346.71,345.1,0.0316,5e-05,3.1712]
[1776480539050,31.31,77345.97,345.1,0.03158,5e-05,3.16962]
[1776480544085,31.31,77345.4,345.1,0.03157,5e-05,3.16832]
[1776480545769,31.31,77345.4,345.1,0.03157,5e-05,3.16832]
[1776480545824,31.31,77345.4,345.1,0.03157,5e-05,3.16832]
[1776480550128,31.31,77334.67,345.1,0.03104,5e-05,3.1245]
[1776480551907,31.31,77334.67,345.1,0.03104,5e-05,3.1245]
[1776480558021,31.32,77333.29,345.1,0.031,5e-05,3.12057]
[1776480560198,31.32,77333.29,345.1,0.03101,5e-05,3.12177]
[1776480563219,31.33,77333.14,345.1,0.03102,5e-05,3.12202]
[1776480568254,31.33,77333.07,345.1,0.03103,5e-05,3.12317]
[1776480570302,31.33,77333.55,345.1,0.03106,5e-05,3.12547]
[1776480576466,31.34,77334.34,345.1,0.03108,5e-05,3.12639]
[1776480578815,31.34,77334.2,345.1,0.03108,5e-05,3.12633]
[1776480584612,31.34,77331.79,345.1,0.03098,5e-05,3.11782]
[1776480590408,31.35,77333.7,345.1,0.03109,5e-05,3.12767]
[1776480595109,31.35,77333.55,345.1,0.03109,5e-05,3.12754]
[1776480601284,31.35,77335.62,345.1,0.03122,5e-05,3.13795]
[1776480601781,31.35,77335.62,345.1,0.03122,5e-05,3.13795]
[1776480601822,31.35,77335.62,345.1,0.03122,5e-05,3.13795]
[1776480609541,31.36,77327.09,345.1,0.03082,5e-05,3.10457]
[1776480610504,31.36,77327.09,345.1,0.03082,5e-05,3.10457]
[1776480610514,31.36,77327.09,345.1,0.03082,5e-05,3.10457]
[1776480616590,31.37,77325.42,345.1,0.03076,5e-05,3.0998]
[1776480622632,31.37,77324.99,345.1,0.03076,5e-05,3.09967]
[1776480627668,31.38,77324.63,345.1,0.03076,5e-05,3.09954]
[1776480633711,31.38,77322.95,345.1,0.03066,5e-05,3.09018]
[1776480640761,31.39,77322.03,345.1,0.03064,5e-05,3.08839]
[1776480645330,31.39,77319.49,345.1,0.03053,5e-05,3.07902]
[1776480654860,31.4,77319.33,345.1,0.03056,5e-05,3.08143]
[1776480660757,31.4,77319.37,345.1,0.03056,5e-05,3.0819]
[1776480660815,31.4,77319.37,345.1,0.03056,5e-05,3.0819]
[1776480665937,31.41,77319.19,345.1,0.03059,5e-05,3.08418]
[1776480670972,31.41,77321.93,345.1,0.03074,5e-05,3.09706]
[1776480672091,31.41,77321.93,345.1,0.03074,5e-05,3.09706]
[1776480678021,31.42,77323.98,345.1,0.03087,5e-05,3.10755]
[1776480686078,31.42,77323.83,345.1,0.03088,5e-05,3.10897]
[1776480692122,31.43,77322.84,345.1,0.03082,5e-05,3.1024]
[1776480699240,31.43,77323.3,345.1,0.03085,5e-05,3.10544]
[1776480701995,31.43,77323.3,345.1,0.03086,5e-05,3.10629]
[1776480702133,31.43,77323.3,345.1,0.03086,5e-05,3.10629]
[1776480703897,31.44,77324.87,345.1,0.03096,5e-05,3.11399]
[1776480708057,31.44,77328.6,345.1,0.03115,5e-05,3.13072]
[1776480712240,31.44,77328.85,345.1,0.03118,5e-05,3.13251]
[1776480712337,31.44,77328.02,345.1,0.03114,5e-05,3.1295]
[1776480714430,31.44,77323.41,345.1,0.03091,5e-05,3.11042]
[1776480715175,31.44,77323.41,345.1,0.03091,5e-05,3.11042]
[1776480718508,31.45,77320.43,345.1,0.03078,5e-05,3.09915]
[1776480721670,31.45,77319.55,345.1,0.03075,5e-05,3.09642]
[1776480728376,31.46,77315.09,345.1,0.03056,5e-05,3.08036]
[1776480733411,31.46,77315.06,345.1,0.03057,5e-05,3.08182]
[1776480738446,31.47,77315.47,345.1,0.03061,5e-05,3.08504]
[1776480742889,31.47,77315.3,345.1,0.03061,5e-05,3.08492]
[1776480747751,31.47,77315.3,345.1,0.03062,5e-05,3.08579]
[1776480760600,31.48,77315.14,345.1,0.03063,5e-05,3.08585]
[1776480765635,31.49,77317.22,345.1,0.03075,5e-05,3.09584]
[1776480767280,31.49,77317.22,345.1,0.03075,5e-05,3.09584]
[1776480767520,31.49,77317.22,345.1,0.03075,5e-05,3.09584]
[1776480768198,31.49,77317.22,345.1,0.03075,5e-05,3.09584]
[1776480771274,31.49,77317.22,345.1,0.03076,5e-05,3.09661]
[1776480776712,31.5,77316.9,345.1,0.03077,5e-05,3.0974]
[1776480780035,31.5,77316.9,345.1,0.03078,5e-05,3.09795]
[1776480786782,31.51,77315.73,345.1,0.03075,5e-05,3.09567]
[1776480792824,31.51,77315.7,345.1,0.03077,5e-05,3.09732]
[1776480800457,31.51,77315.53,345.1,0.03077,5e-05,3.09752]
[1776480800473,31.51,77315.53,345.1,0.03077,5e-05,3.09752]
[1776480810956,31.53,77314.52,345.1,0.03078,5e-05,3.09794]
[1776480811596,31.53,77314.52,345.1,0.03078,5e-05,3.09794]
[1776480811603,31.53,77314.52,345.1,0.03078,5e-05,3.09794]
[1776480818110,31.53,77314.52,345.1,0.03076,5e-05,3.09517]
[1776480819188,31.53,77314.52,345.1,0.03077,5e-05,3.0961]
[1776480825048,31.54,77315.77,345.1,0.03085,5e-05,3.10344]
[1776480831090,31.54,77315.4,345.1,0.03086,5e-05,3.10371]
[1776480839146,31.55,77316.26,345.1,0.03093,5e-05,3.10968]
[1776480845188,31.56,77315.31,345.1,0.0309,5e-05,3.10753]
[1776480852237,31.56,77315.31,345.1,0.03093,5e-05,3.10967]
[1776480853145,31.56,77315.31,345.1,0.03093,5e-05,3.10967]
[1776480860293,31.57,77314.27,345.1,0.03091,5e-05,3.10773]
[1776480865328,31.57,77312.33,345.1,0.03083,5e-05,3.10121]
[1776480870364,31.58,77313.98,345.1,0.03093,5e-05,3.10968]
[1776480875399,31.58,77314.08,345.1,0.03092,5e-05,3.10764]
[1776480876137,31.58,77314.08,345.1,0.03092,5e-05,3.10764]
[1776480877145,31.58,77314.08,345.1,0.03092,5e-05,3.10796]
[1776480878125,31.59,77314.08,345.1,0.03092,5e-05,3.10827]
[1776480880434,31.59,77328.19,345.1,0.03164,5e-05,3.16833]
[1776480882242,31.59,77328.19,345.1,0.03164,5e-05,3.16833]
[1776480888490,31.59,77339.23,345.1,0.03222,5e-05,3.21646]
[1776480898430,31.59,77339.16,345.1,0.03222,5e-05,3.21668]
[1776480899567,31.6,77321.86,345.1,0.03136,5e-05,3.14441]
[1776480900635,31.6,77321.86,345.1,0.03136,5e-05,3.14441]
[1776480901856,31.6,77318.69,345.1,0.0312,5e-05,3.13136]
[1776480902273,31.6,77318.69,345.1,0.0312,5e-05,3.13136]
[1776480902437,31.6,77318.69,345.1,0.0312,5e-05,3.13136]
[1776480902579,31.6,77319.11,345.1,0.03123,5e-05,3.13365]
[1776480903682,31.6,77319.57,345.1,0.03125,5e-05,3.13557]
[1776480905611,31.6,77319.88,345.1,0.03127,5e-05,3.13738]
[1776480907623,31.6,77331.96,345.1,0.03189,5e-05,3.18898]
[1776480912657,31.6,77333.36,345.1,0.03197,5e-05,3.19565]
[1776480917876,31.6,77333.91,345.1,0.032,5e-05,3.1985]
[1776480926756,31.61,77339.04,345.1,0.03227,5e-05,3.22113]
[1776480931791,31.61,77338.99,345.1,0.03224,5e-05,3.21712]
[1776480941861,31.61,77339.16,345.1,0.03225,5e-05,3.21845]
[1776480946896,31.61,77339.09,345.1,0.03225,5e-05,3.21842]
[1776480953945,31.61,77333.82,345.1,0.03199,5e-05,3.19642]
[1776480958980,31.61,77333.27,345.1,0.03197,5e-05,3.19455]
[1776480960832,31.61,77333.27,345.1,0.03197,5e-05,3.19455]
[1776480961348,31.61,77333.27,345.1,0.03197,5e-05,3.19455]
[1776480969051,31.62,77330.09,345.1,0.03181,5e-05,3.18184]
[1776480975093,31.62,77326.39,345.1,0.03164,5e-05,3.16686]
[1776480981135,31.62,77325.85,345.1,0.03162,5e-05,3.16534]
[1776480987177,31.62,77326.63,345.1,0.03167,5e-05,3.16943]
[1776480990228,31.62,77326.63,345.1,0.03167,5e-05,3.16943]
[1776480990526,31.62,77326.63,345.1,0.03167,5e-05,3.16943]
[1776480997246,31.63,77325.15,345.1,0.03157,5e-05,3.16056]
[1776481003289,31.63,77324.36,345.1,0.03154,5e-05,3.15824]
[1776481008324,31.63,77324.78,345.1,0.03157,5e-05,3.16086]
[1776481011693,31.63,77325.66,345.1,0.03162,5e-05,3.16506]
[1776481017387,31.63,77331.28,345.1,0.03192,5e-05,3.18958]
[1776481020206,31.64,77331.37,345.1,0.03193,5e-05,3.19017]
[1776481026450,31.64,77329.7,345.1,0.03185,5e-05,3.18386]
[1776481031485,31.64,77329.62,345.1,0.03185,5e-05,3.18404]
[1776481036548,31.64,77329.37,345.1,0.03184,5e-05,3.18319]
[1776481042562,31.64,77328.16,345.1,0.03179,5e-05,3.17898]
[1776481048604,31.64,77329.06,345.1,0.03184,5e-05,3.18338]
[1776481053639,31.64,77329.3,345.1,0.03182,5e-05,3.18078]
[1776481059682,31.65,77329.56,345.1,0.03184,5e-05,3.18242]
[1776481065724,31.65,77328.07,345.1,0.03177,5e-05,3.17664]
[1776481071766,31.65,77326.82,345.1,0.03172,5e-05,3.17196]
[1776481076801,31.65,77324.07,345.1,0.03159,5e-05,3.16094]
[1776481084857,31.65,77323.52,345.1,0.03157,5e-05,3.1597]
[1776481089892,31.66,77327.42,345.1,0.03178,5e-05,3.1767]
[1776481095934,31.66,77327.43,345.1,0.03178,5e-05,3.17729]
[1776481103725,31.66,77328.58,345.1,0.03184,5e-05,3.18233]
[1776481104780,31.66,77328.58,345.1,0.03185,5e-05,3.1828]
[1776481118088,31.66,77329.03,345.1,0.03185,5e-05,3.1819]
[1776481128450,31.66,77329.03,345.1,0.03185,5e-05,3.1819]
[1776481137966,31.67,77329.03,345.1,0.03186,5e-05,3.18293]
[1776481145277,31.67,77329.22,345.1,0.03189,5e-05,3.18507]
[1776481151318,31.67,77330.12,345.1,0.03194,5e-05,3.18936]
[1776481153471,31.67,77330.12,345.1,0.03194,5e-05,3.18936]
[1776481159375,31.67,77331.78,345.1,0.03203,5e-05,3.19688]
[1776481164410,31.67,77331.17,345.1,0.032,5e-05,3.19463]
[1776481168773,31.67,77330.33,345.1,0.03196,5e-05,3.19121]
[1776481174480,31.68,77315.34,345.1,0.03118,5e-05,3.12526]
[1776481174938,31.68,77315.34,345.1,0.03118,5e-05,3.12526]
[1776481181528,31.68,77316.04,345.1,0.03123,5e-05,3.12918]
[1776481182378,31.68,77316.04,345.1,0.03123,5e-05,3.12918]
[1776481188331,31.68,77316.51,345.1,0.03126,5e-05,3.13155]
[1776481196634,31.69,77319.74,345.1,0.03143,5e-05,3.14635]
[1776481201670,31.69,77321.06,345.1,0.0315,5e-05,3.15224]
[1776481202290,31.69,77321.06,345.1,0.0315,5e-05,3.15224]
[1776481202330,31.69,77321.06,345.1,0.0315,5e-05,3.15224]
[1776481202807,31.69,77321.06,345.1,0.0315,5e-05,3.15224]
[1776481212747,31.69,77318.02,345.1,0.03136,5e-05,3.14029]
[1776481218789,31.69,77315.19,345.1,0.03123,5e-05,3.12901]
[1776481219925,31.69,77315.19,345.1,0.03123,5e-05,3.12901]
[1776481222878,31.69,77315.12,345.1,0.03123,5e-05,3.12899]
[1776481228859,31.69,77313.37,345.1,0.03115,5e-05,3.12235]
[1776481231539,31.69,77313.37,345.1,0.03115,5e-05,3.12235]
[1776481231560,31.69,77313.37,345.1,0.03115,5e-05,3.12235]
[1776481233903,31.69,77322.5,345.1,0.03157,5e-05,3.15688]
[1776481233957,31.69,77322.5,345.1,0.03157,5e-05,3.15688]
[1776481243964,31.69,77324.34,345.1,0.03167,5e-05,3.16485]
[1776481248999,31.69,77321.59,345.1,0.03153,5e-05,3.15347]
[1776481253712,31.7,77313.69,345.1,0.03114,5e-05,3.12062]
[1776481253728,31.7,77313.69,345.1,0.03114,5e-05,3.12062]
[1776481259238,31.7,77307.42,345.1,0.03084,5e-05,3.09551]
[1776481261355,31.7,77304.93,345.1,0.03072,5e-05,3.08537]
[1776481261426,31.7,77304.93,345.1,0.03072,5e-05,3.08537]
[1776481264918,31.7,77296.98,345.1,0.03033,5e-05,3.0532]
[1776481264980,31.7,77296.91,345.1,0.03033,5e-05,3.05314]
[1776481270145,31.71,77296.18,345.1,0.03032,5e-05,3.05158]
[1776481277195,31.71,77295.28,345.1,0.03029,5e-05,3.0496]
[1776481279730,31.71,77298.43,345.1,0.03045,5e-05,3.06278]
[1776481285250,31.72,77295.23,345.1,0.03031,5e-05,3.05139]
[1776481287139,31.72,77295.19,345.1,0.03032,5e-05,3.0515]
[1776481293307,31.72,77293.87,345.1,0.03024,5e-05,3.04408]
[1776481298342,31.73,77291.99,345.1,0.03017,5e-05,3.03819]
[1776481299349,31.73,77281.58,345.1,0.02967,5e-05,2.99617]
[1776481304135,31.73,77280.91,345.1,0.02965,5e-05,2.9946]
[1776481309419,31.74,77277.72,345.1,0.02953,5e-05,2.98438]
[1776481314454,31.75,77271.44,345.1,0.02926,5e-05,2.96119]
[1776481319489,31.75,77270.9,345.1,0.02926,5e-05,2.9613]
[1776481324524,31.76,77267.12,345.1,0.02911,5e-05,2.94856]
[1776481329559,31.77,77267.43,345.1,0.02915,5e-05,2.95215]
[1776481334593,31.77,77267.12,345.1,0.02917,5e-05,2.95322]
[1776481338217,31.78,77275.51,345.1,0.02958,5e-05,2.98827]
[1776481343657,31.78,77279.13,345.1,0.02978,5e-05,3.00515]
[1776481348692,31.79,77287.34,345.1,0.0302,5e-05,3.04032]
[1776481353727,31.79,77286.56,345.1,0.03014,5e-05,3.03477]
[1776481354349,31.79,77286.56,345.1,0.03014,5e-05,3.03477]
[1776481359769,31.8,77285.35,345.1,0.0301,5e-05,3.0318]
[1776481364770,31.8,77285.43,345.1,0.03012,5e-05,3.03337]
[1776481370847,31.81,77281.46,345.1,0.02996,5e-05,3.01939]
[1776481375883,31.81,77282.91,345.1,0.03005,5e-05,3.02682]
[1776481380916,31.82,77283.11,345.1,0.03007,5e-05,3.02908]
[1776481385063,31.82,77286.16,345.1,0.03023,5e-05,3.04261]
[1776481386401,31.82,77290.0,345.1,0.03042,5e-05,3.05856]
[1776481388122,31.82,77293.35,345.1,0.03059,5e-05,3.07273]
[1776481394022,31.83,77297.65,345.1,0.03082,5e-05,3.09155]
[1776481394277,31.83,77297.65,345.1,0.03082,5e-05,3.09155]
[1776481399923,31.83,77296.97,345.1,0.03079,5e-05,3.08958]
[1776481399925,31.83,77296.97,345.1,0.03079,5e-05,3.08958]
[1776481407113,31.83,77296.1,345.1,0.03077,5e-05,3.08744]
[1776481412383,31.83,77296.06,345.1,0.03077,5e-05,3.08745]
[1776481412410,31.83,77296.06,345.1,0.03077,5e-05,3.08745]
[1776481413483,31.84,77294.37,345.1,0.03066,5e-05,3.07718]
[1776481419946,31.84,77294.87,345.1,0.03069,5e-05,3.08034]
[1776481420972,31.84,77294.87,345.1,0.0307,5e-05,3.08069]
[1776481421964,31.84,77294.87,345.1,0.0307,5e-05,3.08086]
[1776481422452,31.84,77294.57,345.1,0.03069,5e-05,3.0798]
[1776481428260,31.85,77294.22,345.1,0.03068,5e-05,3.0794]
[1776481433295,31.85,77293.05,345.1,0.03064,5e-05,3.07545]
[1776481438330,31.85,77293.6,345.1,0.03067,5e-05,3.07857]
[1776481444371,31.85,77292.02,345.1,0.03061,5e-05,3.07315]
[1776481451017,31.85,77293.31,345.1,0.03068,5e-05,3.07881]
[1776481457463,31.86,77294.96,345.1,0.03078,5e-05,3.08745]
[1776481463505,31.86,77296.11,345.1,0.03085,5e-05,3.0931]
[1776481464512,31.86,77307.73,345.1,0.03142,5e-05,3.14142]
[1776481469548,31.86,77312.87,345.1,0.03169,5e-05,3.16328]
[1776481473626,31.86,77313.97,345.1,0.0317,5e-05,3.16389]
[1776481480626,31.87,77317.65,345.1,0.0319,5e-05,3.1798]
[1776481488682,31.87,77321.26,345.1,0.03208,5e-05,3.19534]
[1776481494724,31.87,77322.56,345.1,0.03215,5e-05,3.20107]
[1776481495254,31.87,77322.56,345.1,0.03215,5e-05,3.20107]
[1776481501773,31.87,77318.87,345.1,0.03197,5e-05,3.18591]
[1776481502348,31.87,77318.87,345.1,0.03197,5e-05,3.18591]
[1776481502392,31.87,77318.87,345.1,0.03197,5e-05,3.18591]
[1776481505633,31.87,77317.5,345.1,0.0319,5e-05,3.18038]
[1776481510836,31.87,77316.45,345.1,0.03186,5e-05,3.17654]
[1776481516878,31.87,77305.62,345.1,0.03132,5e-05,3.13187]
[1776481517927,31.87,77305.62,345.1,0.03132,5e-05,3.13187]
[1776481520588,31.87,77298.14,345.1,0.03095,5e-05,3.10125]
[1776481521731,31.88,77298.07,345.1,0.03096,5e-05,3.10139]
[1776481526948,31.88,77296.33,345.1,0.03089,5e-05,3.09548]
[1776481531983,31.88,77297.05,345.1,0.0309,5e-05,3.09547]
[1776481533265,31.88,77296.97,345.1,0.03089,5e-05,3.09534]
[1776481535102,31.88,77297.01,345.1,0.0309,5e-05,3.09571]
[1776481536388,31.88,77296.9,345.1,0.0309,5e-05,3.09547]
[1776481539323,31.89,77296.79,345.1,0.0309,5e-05,3.09583]
[1776481541406,31.89,77296.83,345.1,0.03091,5e-05,3.09639]
[1776481542136,31.89,77296.83,345.1,0.03091,5e-05,3.09639]
[1776481546421,31.89,77296.0,345.1,0.03088,5e-05,3.09398]
[1776481548699,31.89,77293.62,345.1,0.03077,5e-05,3.08458]
[1776481554137,31.9,77290.83,345.1,0.03065,5e-05,3.07445]
[1776481554965,31.9,77290.83,345.1,0.03065,5e-05,3.07445]
[1776481561126,31.9,77289.97,345.1,0.03062,5e-05,3.07208]
[1776481561467,31.9,77289.9,345.1,0.03062,5e-05,3.07226]
[1776481561978,31.9,77289.9,345.1,0.03062,5e-05,3.07226]
[1776481568235,31.9,77290.06,345.1,0.03065,5e-05,3.0745]
[1776481573270,31.91,77286.02,345.1,0.03046,5e-05,3.0591]
[1776481578306,31.91,77290.83,345.1,0.03071,5e-05,3.08]
[1776481580657,31.91,77294.11,345.1,0.03088,5e-05,3.0937]
[1776481588375,31.92,77299.35,345.1,0.03115,5e-05,3.11673]
[1776481590673,31.92,77298.68,345.1,0.03112,5e-05,3.1141]
[1776481594709,31.92,77296.21,345.1,0.03096,5e-05,3.10016]
[1776481597201,31.92,77298.15,345.1,0.03107,5e-05,3.10884]
[1776481597699,31.92,77296.44,345.1,0.03099,5e-05,3.10194]
[1776481598588,31.92,77296.19,345.1,0.03098,5e-05,3.10125]
[1776481600688,31.92,77296.19,345.1,0.03098,5e-05,3.10125]
[1776481602191,31.92,77296.44,345.1,0.031,5e-05,3.1028]
[1776481604361,31.92,77304.7,345.1,0.03141,5e-05,3.13732]
[1776481607107,31.92,77305.41,345.1,0.03145,5e-05,3.14039]
[1776481612544,31.93,77306.41,345.1,0.03151,5e-05,3.14542]
[1776481615711,31.93,77301.35,345.1,0.03126,5e-05,3.12461]
[1776481616651,31.93,77301.37,345.1,0.03126,5e-05,3.12498]
[1776481617542,31.93,77300.88,345.1,0.03124,5e-05,3.1231]
[1776481622617,31.93,77297.3,345.1,0.03107,5e-05,3.10906]
[1776481625922,31.93,77296.92,345.1,0.03105,5e-05,3.10767]
[1776481629131,31.93,77296.41,345.1,0.03104,5e-05,3.10626]
[1776481634702,31.94,77296.53,345.1,0.03106,5e-05,3.10812]
[1776481640742,31.94,77296.49,345.1,0.03107,5e-05,3.10892]
[1776481651820,31.94,77296.53,345.1,0.03105,5e-05,3.10676]
[1776481658869,31.95,77296.9,345.1,0.03109,5e-05,3.10938]
[1776481663904,31.95,77297.94,345.1,0.03115,5e-05,3.11444]
[1776481665545,31.95,77301.85,345.1,0.03134,5e-05,3.13079]
[1776481665771,31.95,77301.85,345.1,0.03134,5e-05,3.13079]
[1776481670953,31.95,77305.43,345.1,0.03153,5e-05,3.14629]
[1776481672889,31.95,77305.36,345.1,0.03153,5e-05,3.1461]
[1776481684605,31.95,77305.08,345.1,0.03152,5e-05,3.14534]
[1776481686833,31.96,77307.89,345.1,0.03167,5e-05,3.15811]
[1776481693106,31.96,77311.19,345.1,0.03184,5e-05,3.17241]
[1776481696483,31.96,77305.32,345.1,0.03155,5e-05,3.14812]
[1776481700013,31.96,77303.78,345.1,0.03148,5e-05,3.14207]
[1776481701329,31.96,77302.08,345.1,0.03139,5e-05,3.13513]
[1776481706114,31.96,77300.4,345.1,0.03132,5e-05,3.12883]
[1776481707323,31.96,77300.22,345.1,0.03131,5e-05,3.12823]
[1776481707854,31.96,77300.22,345.1,0.03131,5e-05,3.12823]
[1776481708340,31.96,77300.22,345.1,0.03131,5e-05,3.12823]
[1776481709224,31.96,77308.82,345.1,0.03175,5e-05,3.16433]
[1776481710353,31.96,77309.18,345.1,0.03176,5e-05,3.16593]
[1776481711017,31.96,77309.21,345.1,0.03177,5e-05,3.16614]
[1776481717277,31.97,77310.55,345.1,0.0318,5e-05,3.16825]
[1776481722311,31.97,77310.29,345.1,0.0318,5e-05,3.16761]
[1776481728354,31.97,77314.74,345.1,0.03203,5e-05,3.18682]
[1776481731121,31.97,77314.63,345.1,0.03202,5e-05,3.18648]
[1776481736410,31.97,77313.68,345.1,0.03198,5e-05,3.1829]
[1776481750508,31.97,77313.32,345.1,0.03197,5e-05,3.18244]
[1776481760578,31.98,77313.32,345.1,0.03198,5e-05,3.1832]
[1776481770650,31.98,77313.32,345.1,0.03199,5e-05,3.18397]
[1776481780719,31.98,77313.32,345.1,0.03196,5e-05,3.18064]
[1776481786762,31.98,77313.41,345.1,0.03197,5e-05,3.1815]
[1776481791797,31.98,77313.59,345.1,0.03199,5e-05,3.18267]
[1776481795825,31.98,77323.98,345.1,0.03252,5e-05,3.22681]
[1776481800860,31.98,77323.53,345.1,0.0325,5e-05,3.22503]
[1776481802039,31.98,77323.53,345.1,0.0325,5e-05,3.22503]
[1776481802412,31.98,77323.53,345.1,0.0325,5e-05,3.22503]
[1776481802437,31.98,77323.53,345.1,0.0325,5e-05,3.22503]
[1776481805412,31.98,77319.57,345.1,0.0323,5e-05,3.20834]
[1776481814959,31.99,77319.21,345.1,0.03229,5e-05,3.20738]
[1776481819994,31.99,77319.17,345.1,0.03229,5e-05,3.20744]
[1776481826036,31.99,77319.02,345.1,0.03228,5e-05,3.20709]
[1776481832078,31.99,77319.71,345.1,0.03228,5e-05,3.20617]
[1776481835811,31.99,77319.93,345.2,0.0323,5e-05,3.20725]
[1776481836106,31.99,77319.9,345.2,0.03229,5e-05,3.20717]
[1776481842148,31.99,77318.38,345.2,0.03222,5e-05,3.20124]
[1776481843155,31.99,77306.93,345.2,0.03165,5e-05,3.15334]
[1776481845559,31.99,77306.18,345.2,0.03161,5e-05,3.15056]
[1776481845999,31.99,77306.18,345.2,0.03161,5e-05,3.15056]
[1776481846046,31.99,77306.18,345.2,0.03161,5e-05,3.15056]
[1776481847995,31.99,77306.9,345.2,0.03165,5e-05,3.15373]
[1776481853225,32.0,77309.96,345.2,0.03182,5e-05,3.16764]
[1776481858261,32.0,77309.74,345.2,0.03182,5e-05,3.16744]
[1776481862023,32.0,77309.67,345.2,0.03182,5e-05,3.16758]
[1776481862027,32.0,77309.67,345.2,0.03182,5e-05,3.16758]
[1776481862055,32.0,77309.67,345.2,0.03182,5e-05,3.16758]
[1776481862057,32.0,77309.67,345.2,0.03182,5e-05,3.16758]
[1776481868331,32.0,77309.78,345.2,0.03184,5e-05,3.16904]
[1776481873367,32.0,77308.1,345.2,0.03176,5e-05,3.16272]
[1776481876321,32.0,77308.05,345.2,0.03176,5e-05,3.16281]
[1776481878108,32.01,77307.44,345.2,0.03173,5e-05,3.16056]
[1776481883437,32.01,77307.15,345.2,0.03173,5e-05,3.16027]
[1776481888472,32.01,77304.55,345.2,0.03161,5e-05,3.15021]
[1776481888805,32.01,77304.55,345.2,0.03161,5e-05,3.15021]
[1776481890019,32.01,77304.52,345.2,0.03161,5e-05,3.15025]
[1776481895522,32.01,77304.34,345.2,0.03158,5e-05,3.14646]
[1776481900558,32.02,77304.62,345.2,0.0316,5e-05,3.1485]
[1776481904612,32.02,77306.03,345.2,0.03168,5e-05,3.15487]
[1776481918683,32.02,77305.96,345.2,0.0317,5e-05,3.15689]
[1776481924727,32.03,77306.39,345.2,0.03173,5e-05,3.15956]
[1776481926741,32.03,77317.51,345.2,0.0323,5e-05,3.20644]
[1776481933791,32.03,77319.49,345.2,0.0324,5e-05,3.2152]
[1776481940838,32.03,77318.9,345.2,0.03238,5e-05,3.21314]
[1776481942850,32.03,77318.9,345.2,0.03238,5e-05,3.21314]
[1776481949919,32.03,77319.04,345.2,0.03239,5e-05,3.21431]
[1776481956968,32.03,77319.29,345.2,0.03237,5e-05,3.21169]
[1776481962003,32.03,77319.54,345.2,0.03239,5e-05,3.2131]
[1776481967038,32.04,77319.43,345.2,0.03239,5e-05,3.213]
[1776481974089,32.04,77319.87,345.2,0.03242,5e-05,3.21545]
[1776481977571,32.04,77320.43,345.2,0.03245,5e-05,3.21788]
[1776481980628,32.04,77324.95,345.2,0.03268,5e-05,3.23725]
[1776481981630,32.04,77324.51,345.2,0.03266,5e-05,3.23541]
[1776481987180,32.04,77316.77,345.2,0.03227,5e-05,3.2032]
[1776481987826,32.04,77316.77,345.2,0.03227,5e-05,3.2032]
[1776481994229,32.04,77315.91,345.2,0.03223,5e-05,3.20018]
[1776481999263,32.04,77316.82,345.2,0.03229,5e-05,3.20442]
[1776481999915,32.04,77316.82,345.2,0.03229,5e-05,3.20442]
[1776482005306,32.04,77316.35,345.2,0.03227,5e-05,3.20295]
[1776482010345,32.05,77314.85,345.2,0.0322,5e-05,3.19713]
[1776482011506,32.05,77314.85,345.2,0.0322,5e-05,3.19713]
[1776482011607,32.05,77306.46,345.2,0.03174,5e-05,3.158]
[1776482012199,32.05,77306.46,345.2,0.03174,5e-05,3.158]
[1776482012608,32.05,77306.46,345.2,0.03174,5e-05,3.158]
[1776482012619,32.05,77296.3,345.2,0.03123,5e-05,3.11602]
[1776482012758,32.05,77296.3,345.2,0.03123,5e-05,3.11602]
[1776482015452,32.05,77293.25,345.2,0.03109,5e-05,3.10393]
[1776482021714,32.05,77292.17,345.2,0.03105,5e-05,3.10102]
[1776482022941,32.05,77292.1,345.2,0.03105,5e-05,3.10123]
[1776482027781,32.06,77292.75,345.2,0.0311,5e-05,3.10513]
[1776482033373,32.06,77296.56,345.2,0.0313,5e-05,3.12196]
[1776482039549,32.06,77296.57,345.2,0.03132,5e-05,3.12342]
[1776482050626,32.07,77296.33,345.2,0.03134,5e-05,3.12463]
[1776482053310,32.07,77296.53,345.2,0.03135,5e-05,3.12585]
[1776482055444,32.07,77294.98,345.2,0.03128,5e-05,3.11984]
[1776482060696,32.08,77295.03,345.2,0.0313,5e-05,3.12127]
[1776482073787,32.08,77294.96,345.2,0.03129,5e-05,3.1195]
[1776482081843,32.09,77295.01,345.2,0.03131,5e-05,3.12129]
[1776482086877,32.09,77292.81,345.2,0.03121,5e-05,3.11321]
[1776482091912,32.1,77292.99,345.2,0.03123,5e-05,3.11499]
[1776482098962,32.1,77291.46,345.2,0.03117,5e-05,3.11011]
[1776482102469,32.1,77289.28,345.2,0.03107,5e-05,3.10157]
[1776482102983,32.1,77285.42,345.2,0.03089,5e-05,3.08621]
[1776482108025,32.11,77281.02,345.2,0.03069,5e-05,3.06949]
[1776482121116,32.12,77280.01,345.2,0.03068,5e-05,3.06906]
[1776482128647,32.12,77278.89,345.2,0.03064,5e-05,3.06568]
[1776482134394,32.13,77278.89,345.2,0.03063,5e-05,3.06407]
[1776482140267,32.13,77274.83,345.2,0.03047,5e-05,3.05017]
[1776482146310,32.14,77274.66,345.2,0.03048,5e-05,3.0515]
[1776482151345,32.15,77274.09,345.2,0.03048,5e-05,3.05084]
[1776482152625,32.15,77274.09,345.2,0.03048,5e-05,3.05084]
[1776482160408,32.15,77273.69,345.2,0.03049,5e-05,3.05213]
[1776482162095,32.16,77269.65,345.2,0.0303,5e-05,3.03608]
[1776482162099,32.16,77269.65,345.2,0.0303,5e-05,3.03608]
[1776482162641,32.16,77269.65,345.2,0.0303,5e-05,3.03608]
[1776482163519,32.16,77262.9,345.2,0.02998,5e-05,3.00922]
[1776482166654,32.17,77251.81,345.2,0.02952,5e-05,2.97014]
[1776482166703,32.17,77251.81,345.2,0.02952,5e-05,2.97014]
[1776482170638,32.22,77252.6,345.2,0.02975,5e-05,2.98997]
[1776482175684,32.26,77252.33,345.2,0.02988,5e-05,3.00031]
[1776482184576,32.29,77252.39,345.2,0.03001,5e-05,3.0111]
[1776482189838,32.29,77252.09,345.2,0.03001,5e-05,3.01125]
[1776482197282,32.3,77250.69,345.2,0.02994,5e-05,3.00439]
[1776482202703,32.31,77250.15,345.2,0.02994,5e-05,3.0043]
[1776482204773,32.31,77250.15,345.2,0.02994,5e-05,3.0043]
[1776482210759,32.32,77253.21,345.2,0.03012,5e-05,3.0193]
[1776482215793,32.32,77255.71,345.2,0.03025,5e-05,3.03077]
[1776482220829,32.32,77257.45,345.2,0.03035,5e-05,3.03911]
[1776482225248,32.33,77257.74,345.2,0.03038,5e-05,3.0413]
[1776482225858,32.33,77257.74,345.2,0.03038,5e-05,3.0413]
[1776482231907,32.33,77275.61,345.2,0.03126,5e-05,3.11515]
[1776482237949,32.33,77276.03,345.2,0.03129,5e-05,3.1177]
[1776482243995,32.34,77276.79,345.2,0.03134,5e-05,3.12158]
[1776482247028,32.34,77275.07,345.2,0.03126,5e-05,3.11476]
[1776482249184,32.34,77273.01,345.2,0.03116,5e-05,3.10659]
[1776482258374,32.34,77272.81,345.2,0.03112,5e-05,3.10248]
[1776482263796,32.34,77272.72,345.2,0.03113,5e-05,3.10312]
[1776482270177,32.34,77272.08,345.2,0.03111,5e-05,3.10135]
[1776482275211,32.35,77271.41,345.2,0.03108,5e-05,3.09916]
[1776482281255,32.35,77271.67,345.2,0.0311,5e-05,3.10081]
[1776482283591,32.35,77271.67,345.2,0.0311,5e-05,3.10081]
[1776482285583,32.35,77271.67,345.2,0.03111,5e-05,3.10108]
[1776482287592,32.35,77271.67,345.2,0.03111,5e-05,3.10126]
[1776482293338,32.35,77274.73,345.2,0.03127,5e-05,3.11429]
[1776482298373,32.35,77276.99,345.2,0.03138,5e-05,3.12381]
[1776482303408,32.35,77277.06,345.2,0.03139,5e-05,3.12434]
[1776482308443,32.35,77276.68,345.2,0.03137,5e-05,3.12299]
[1776482313478,32.35,77273.48,345.2,0.03118,5e-05,3.10609]
[1776482318514,32.35,77275.49,345.2,0.03128,5e-05,3.11463]
[1776482324556,32.36,77275.25,345.2,0.03127,5e-05,3.114]
[1776482325007,32.36,77275.25,345.2,0.03127,5e-05,3.114]
[1776482334626,32.36,77277.32,345.2,0.03138,5e-05,3.12308]
[1776482339661,32.36,77277.76,345.2,0.03141,5e-05,3.12517]
[1776482344696,32.36,77274.0,345.2,0.03123,5e-05,3.11007]
[1776482349731,32.36,77275.2,345.2,0.03129,5e-05,3.1154]
[1776482354765,32.36,77274.07,345.2,0.03124,5e-05,3.11119]
[1776482359800,32.36,77273.25,345.2,0.0312,5e-05,3.10826]
[1776482365843,32.36,77274.81,345.2,0.03129,5e-05,3.11509]
[1776482370974,32.36,77278.26,345.2,0.03146,5e-05,3.12951]
[1776482372741,32.37,77281.53,345.2,0.03158,5e-05,3.13896]
[1776482376583,32.37,77282.25,345.2,0.03162,5e-05,3.14208]
[1776482382962,32.37,77286.57,345.2,0.03184,5e-05,3.16001]
[1776482384112,32.37,77286.57,345.2,0.03184,5e-05,3.16001]
[1776482388306,32.37,77287.43,345.2,0.03188,5e-05,3.16358]
[1776482388815,32.37,77287.43,345.2,0.03188,5e-05,3.16358]
[1776482395046,32.37,77277.37,345.2,0.03138,5e-05,3.12221]
[1776482397299,32.37,77277.62,345.2,0.0314,5e-05,3.1233]
[1776482397327,32.37,77277.62,345.2,0.0314,5e-05,3.1233]
[1776482398782,32.37,77277.58,345.2,0.03139,5e-05,3.12326]
[1776482399786,32.37,77277.23,345.2,0.03138,5e-05,3.12189]
[1776482402993,32.37,77276.1,345.2,0.03132,5e-05,3.1174]
[1776482403013,32.37,77276.1,345.2,0.03132,5e-05,3.1174]
[1776482403017,32.37,77276.1,345.2,0.03132,5e-05,3.1174]
[1776482403539,32.37,77275.92,345.2,0.03132,5e-05,3.11673]
[1776482405673,32.37,77275.39,345.2,0.03129,5e-05,3.11471]
[1776482408404,32.37,77275.51,345.2,0.03132,5e-05,3.11676]
[1776482410939,32.38,77275.41,345.2,0.03133,5e-05,3.1179]
[1776482413698,32.39,77275.41,345.2,0.03137,5e-05,3.12115]
[1776482419931,32.39,77275.48,345.2,0.03138,5e-05,3.12232]
[1776482426281,32.39,77275.77,345.2,0.03141,5e-05,3.12431]
[1776482432305,32.39,77275.8,345.2,0.03138,5e-05,3.12129]
[1776482437340,32.4,77277.03,345.2,0.03145,5e-05,3.12687]
[1776482440942,32.4,77277.03,345.2,0.03145,5e-05,3.12687]
[1776482443193,32.4,77277.03,345.2,0.03146,5e-05,3.12736]
[1776482448417,32.4,77277.82,345.2,0.0315,5e-05,3.13109]
[1776482453452,32.4,77278.23,345.2,0.03153,5e-05,3.13311]
[1776482457083,32.4,77277.61,345.2,0.0315,5e-05,3.13068]
[1776482460501,32.4,77264.49,345.2,0.03086,5e-05,3.07748]
[1776482461382,32.4,77264.49,345.2,0.03086,5e-05,3.07748]
[1776482461456,32.4,77264.49,345.2,0.03086,5e-05,3.07748]
[1776482462650,32.4,77259.98,345.2,0.03064,5e-05,3.05933]
[1776482463092,32.4,77259.98,345.2,0.03064,5e-05,3.05933]
[1776482463265,32.4,77259.13,345.2,0.0306,5e-05,3.05622]
[1776482468557,32.41,77255.02,345.2,0.03042,5e-05,3.04064]
[1776482469420,32.41,77255.02,345.2,0.03042,5e-05,3.04064]
[1776482474599,32.41,77253.55,345.2,0.03036,5e-05,3.03628]
[1776482480641,32.41,77253.48,345.2,0.03038,5e-05,3.03734]
[1776482485676,32.42,77253.23,345.2,0.03038,5e-05,3.03749]
[1776482490711,32.42,77252.17,345.2,0.03034,5e-05,3.0344]
[1776482495746,32.43,77249.04,345.2,0.03017,5e-05,3.01914]
[1776482500781,32.43,77248.67,345.2,0.03017,5e-05,3.01901]
[1776482505816,32.43,77246.53,345.2,0.03008,5e-05,3.01177]
[1776482510851,32.44,77247.94,345.2,0.03017,5e-05,3.01876]
[1776482512717,32.44,77248.15,345.2,0.03018,5e-05,3.01987]
[1776482517900,32.44,77247.56,345.2,0.03017,5e-05,3.01917]
[1776482518828,32.44,77247.56,345.2,0.03017,5e-05,3.01917]
[1776482523941,32.45,77246.07,345.2,0.03012,5e-05,3.01496]
[1776482524732,32.45,77246.07,345.2,0.03012,5e-05,3.01496]
[1776482529985,32.45,77245.45,345.2,0.03011,5e-05,3.01422]
[1776482537034,32.46,77245.43,345.2,0.03013,5e-05,3.01608]
[1776482541756,32.46,77245.47,345.2,0.03015,5e-05,3.01704]
[1776482549121,32.47,77245.58,345.2,0.03018,5e-05,3.01978]
[1776482559191,32.48,77245.58,345.2,0.03017,5e-05,3.01821]
[1776482560155,32.48,77245.58,345.2,0.03017,5e-05,3.01821]
[1776482561204,32.48,77245.58,345.2,0.03017,5e-05,3.01821]
[1776482566245,32.48,77245.89,345.2,0.03021,5e-05,3.02113]
[1776482573196,32.48,77245.89,345.2,0.03021,5e-05,3.02113]
[1776482583363,32.49,77245.91,345.2,0.03025,5e-05,3.02504]
[1776482590414,32.5,77245.88,345.2,0.03027,5e-05,3.02644]
[1776482600483,32.5,77245.95,345.2,0.0303,5e-05,3.02884]
[1776482608540,32.51,77250.35,345.2,0.03053,5e-05,3.04813]
[1776482613575,32.51,77250.25,345.2,0.0305,5e-05,3.04461]
[1776482618610,32.51,77250.25,345.2,0.03051,5e-05,3.04553]
[1776482625892,32.52,77250.52,345.2,0.03053,5e-05,3.04717]
[1776482633340,32.52,77250.48,345.2,0.03055,5e-05,3.04866]
[1776482639758,32.53,77250.84,345.2,0.03059,5e-05,3.05191]
[1776482642214,32.53,77250.66,345.2,0.03058,5e-05,3.05136]
[1776482644377,32.53,77250.41,345.2,0.03057,5e-05,3.05071]
[1776482648332,32.53,77250.75,345.2,0.0306,5e-05,3.05279]
[1776482657884,32.54,77250.68,345.2,0.03061,5e-05,3.05429]
[1776482668962,32.54,77250.06,345.2,0.03061,5e-05,3.05348]
[1776482674032,32.54,77250.06,345.2,0.03057,5e-05,3.04991]
[1776482678026,32.54,77260.07,345.2,0.03107,5e-05,3.09126]
[1776482683061,32.55,77269.11,345.2,0.03152,5e-05,3.12832]
[1776482688096,32.55,77270.14,345.2,0.03157,5e-05,3.13266]
[1776482694138,32.55,77271.4,345.2,0.03163,5e-05,3.1379]
[1776482700180,32.55,77272.05,345.2,0.03166,5e-05,3.1406]
[1776482703017,32.55,77270.49,345.2,0.03159,5e-05,3.13422]
[1776482703022,32.55,77270.49,345.2,0.03159,5e-05,3.13422]
[1776482703492,32.55,77269.94,345.2,0.03156,5e-05,3.13198]
[1776482703496,32.55,77269.94,345.2,0.03156,5e-05,3.13198]
[1776482710250,32.55,77269.83,345.2,0.03156,5e-05,3.1317]
[1776482715284,32.55,77269.82,345.2,0.03156,5e-05,3.13177]
[1776482720320,32.55,77269.43,345.2,0.03154,5e-05,3.1303]
[1776482722789,32.55,77269.43,345.2,0.03154,5e-05,3.1303]
[1776482724144,32.55,77267.26,345.2,0.03143,5e-05,3.12152]
[1776482732404,32.55,77266.74,345.2,0.03138,5e-05,3.11582]
[1776482737439,32.55,77266.37,345.2,0.03136,5e-05,3.11465]
[1776482738609,32.55,77266.37,345.2,0.03136,5e-05,3.11465]
[1776482744488,32.55,77261.34,345.2,0.03112,5e-05,3.0949]
[1776482749796,32.55,77261.3,345.2,0.03113,5e-05,3.09519]
[1776482756572,32.56,77261.44,345.2,0.03115,5e-05,3.09664]
[1776482761607,32.56,77261.47,345.2,0.03115,5e-05,3.09732]
[1776482763107,32.56,77261.47,345.2,0.03115,5e-05,3.09732]
[1776482763270,32.56,77261.47,345.2,0.03115,5e-05,3.09732]
[1776482767612,32.56,77261.43,345.2,0.03116,5e-05,3.0976]
[1776482768629,32.56,77261.36,345.2,0.03116,5e-05,3.09754]
[1776482769418,32.56,77261.36,345.2,0.03116,5e-05,3.09754]
[1776482775086,32.56,77253.07,345.2,0.03076,5e-05,3.06489]
[1776482778141,32.56,77252.52,345.2,0.03074,5e-05,3.06318]
[1776482783766,32.57,77253.32,345.2,0.0308,5e-05,3.06757]
[1776482788801,32.57,77253.14,345.2,0.0308,5e-05,3.06762]
[1776482794844,32.57,77252.47,345.2,0.03074,5e-05,3.06179]
[1776482800886,32.58,77251.13,345.2,0.03068,5e-05,3.05735]
[1776482806928,32.58,77250.59,345.2,0.03067,5e-05,3.05631]
[1776482814984,32.58,77249.35,345.2,0.03063,5e-05,3.05262]
[1776482820023,32.59,77248.67,345.2,0.0306,5e-05,3.05073]
[1776482820869,32.59,77248.67,345.2,0.0306,5e-05,3.05073]
[1776482821339,32.59,77248.67,345.2,0.0306,5e-05,3.05073]
[1776482824436,32.59,77241.46,345.2,0.03027,5e-05,3.02247]
[1776482830555,32.59,77240.97,345.2,0.03026,5e-05,3.02184]
[1776482833627,32.59,77245.06,345.2,0.03046,5e-05,3.03881]
[1776482839156,32.6,77246.18,345.2,0.03053,5e-05,3.04465]
[1776482839789,32.6,77246.18,345.2,0.03053,5e-05,3.04465]
[1776482849226,32.6,77244.54,345.2,0.03048,5e-05,3.03995]
[1776482851240,32.6,77230.55,345.2,0.02978,5e-05,2.98078]
[1776482855104,32.61,77227.07,345.2,0.02963,5e-05,2.96798]
[1776482861212,32.61,77220.97,345.2,0.02936,5e-05,2.94571]
[1776482866523,32.62,77220.71,345.2,0.02937,5e-05,2.94676]
[1776482872387,32.63,77221.66,345.2,0.02945,5e-05,2.95285]
[1776482877424,32.63,77219.73,345.2,0.02938,5e-05,2.94699]
[1776482882459,32.64,77219.5,345.2,0.02939,5e-05,2.9478]
[1776482892529,32.65,77219.69,345.2,0.02944,5e-05,2.95192]
[1776482896229,32.65,77219.69,345.2,0.02944,5e-05,2.95192]
[1776482901592,32.66,77219.62,345.2,0.02947,5e-05,2.95457]
[1776482911662,32.67,77219.62,345.2,0.02947,5e-05,2.95368]
[1776482916697,32.67,77213.7,345.2,0.02921,5e-05,2.93219]
[1776482922739,32.68,77213.4,345.2,0.02922,5e-05,2.933]
[1776482927774,32.68,77216.06,345.2,0.02936,5e-05,2.9449]
[1776482933815,32.69,77216.13,345.2,0.02939,5e-05,2.94695]
[1776482939857,32.69,77216.33,345.2,0.02942,5e-05,2.94945]
[1776482946907,32.7,77216.29,345.2,0.02944,5e-05,2.95124]
[1776482951942,32.7,77216.38,345.2,0.02946,5e-05,2.95294]
[1776482957985,32.71,77216.41,345.2,0.02948,5e-05,2.95464]
[1776482964513,32.71,77216.21,345.2,0.02948,5e-05,2.95464]
[1776482970069,32.72,77216.07,345.2,0.0295,5e-05,2.9564]
[1776482975104,32.72,77215.81,345.2,0.02947,5e-05,2.95291]
[1776482980139,32.72,77215.99,345.2,0.0295,5e-05,2.95488]
[1776482981175,32.72,77215.99,345.2,0.0295,5e-05,2.95488]
[1776482981189,32.72,77215.99,345.2,0.0295,5e-05,2.95488]
[1776482981267,32.72,77215.99,345.2,0.0295,5e-05,2.95488]
[1776482981341,32.72,77215.99,345.2,0.0295,5e-05,2.95488]
[1776482982153,32.73,77198.34,345.2,0.02869,5e-05,2.88695]
[1776482983215,32.73,77198.34,345.2,0.02869,5e-05,2.88695]
[1776482984611,32.73,77197.37,345.2,0.02865,5e-05,2.88359]
[1776482985399,32.73,77197.37,345.2,0.02865,5e-05,2.88359]
[1776482987438,32.73,77197.36,345.2,0.02866,5e-05,2.88473]
[1776482989037,32.73,77197.36,345.2,0.02867,5e-05,2.88546]
[1776482989335,32.73,77197.36,345.2,0.02867,5e-05,2.88546]
[1776482990764,32.74,77202.22,345.2,0.02891,5e-05,2.90528]
[1776482990769,32.74,77202.22,345.2,0.02891,5e-05,2.90528]
[1776482993879,32.75,77197.63,345.2,0.02875,5e-05,2.89175]
[1776482999273,32.77,77209.72,345.2,0.0294,5e-05,2.94671]
[1776483002731,32.78,77206.47,345.2,0.02926,5e-05,2.93486]
[1776483002861,32.78,77206.47,345.2,0.02926,5e-05,2.93486]
[1776483003508,32.78,77206.47,345.2,0.02926,5e-05,2.93486]
[1776483003510,32.78,77206.47,345.2,0.02926,5e-05,2.93486]
[1776483003555,32.78,77206.47,345.2,0.02926,5e-05,2.93486]
[1776483006165,32.79,77207.8,345.2,0.02939,5e-05,2.94555]
[1776483010930,32.83,77207.56,345.2,0.02953,5e-05,2.95768]
[1776483016393,32.88,77206.41,345.2,0.02966,5e-05,2.96818]
[1776483021428,32.92,77204.95,345.2,0.02973,5e-05,2.97398]
[1776483028477,32.96,77204.63,345.2,0.02987,5e-05,2.98552]
[1776483030796,32.97,77204.48,345.2,0.02991,5e-05,2.98883]
[1776483030802,32.97,77204.48,345.2,0.02991,5e-05,2.98883]
[1776483040560,33.02,77203.78,345.2,0.03003,5e-05,2.99831]
[1776483044773,33.03,77200.44,345.2,0.02994,5e-05,2.99063]
[1776483044781,33.03,77200.44,345.2,0.02994,5e-05,2.99063]
[1776483046882,33.03,77200.44,345.2,0.02994,5e-05,2.99063]
[1776483048365,33.05,77200.44,345.2,0.02999,5e-05,2.99408]
[1776483048421,33.05,77200.44,345.2,0.02999,5e-05,2.99408]
[1776483048688,33.05,77200.44,345.2,0.02999,5e-05,2.99408]
[1776483050642,33.06,77207.33,345.2,0.03035,5e-05,3.02454]
[1776483050728,33.06,77207.56,345.2,0.03036,5e-05,3.02557]
[1776483050961,33.06,77207.56,345.2,0.03036,5e-05,3.02557]
[1776483053128,33.06,77208.14,345.2,0.03039,5e-05,3.02808]
[1776483053378,33.06,77208.14,345.2,0.03039,5e-05,3.02808]
[1776483053633,33.06,77208.14,345.2,0.03039,5e-05,3.02808]
[1776483053689,33.06,77208.14,345.2,0.03039,5e-05,3.02808]
[1776483056407,33.06,77208.96,345.2,0.03043,5e-05,3.03155]
[1776483057760,33.06,77208.96,345.2,0.03044,5e-05,3.03178]
[1776483061141,33.06,77211.35,345.2,0.03056,5e-05,3.04168]
[1776483061374,33.06,77211.35,345.2,0.03056,5e-05,3.04168]
[1776483062803,33.06,77211.74,345.2,0.03058,5e-05,3.04333]
[1776483063285,33.06,77211.74,345.2,0.03058,5e-05,3.04333]
[1776483063831,33.06,77211.81,345.2,0.03059,5e-05,3.04475]
[1776483066111,33.07,77220.9,345.2,0.03104,5e-05,3.08158]
[1776483066475,33.07,77220.9,345.2,0.03104,5e-05,3.08158]
[1776483068499,33.07,77224.72,345.2,0.03123,5e-05,3.09759]
[1776483070482,33.07,77224.97,345.2,0.03124,5e-05,3.09861]
[1776483070694,33.07,77224.97,345.2,0.03124,5e-05,3.09861]
[1776483078827,33.07,77227.55,345.2,0.03138,5e-05,3.10971]
[1776483083862,33.07,77223.58,345.2,0.03119,5e-05,3.09422]
[1776483086211,33.07,77223.43,345.2,0.03118,5e-05,3.09366]
[1776483089281,33.07,77221.65,345.2,0.0311,5e-05,3.08669]
[1776483094939,33.07,77218.64,345.2,0.03092,5e-05,3.07113]
[1776483099973,33.07,77218.31,345.2,0.03091,5e-05,3.07024]
[1776483102994,33.08,77208.76,345.2,0.03046,5e-05,3.0327]
[1776483103831,33.08,77208.76,345.2,0.03046,5e-05,3.0327]
[1776483104890,33.08,77207.0,345.2,0.03038,5e-05,3.02591]
[1776483106595,33.08,77206.51,345.2,0.03036,5e-05,3.02414]
[1776483112059,33.08,77192.39,345.2,0.02972,5e-05,2.97052]
[1776483114062,33.08,77192.39,345.2,0.02972,5e-05,2.97052]
[1776483119107,33.09,77191.01,345.2,0.02967,5e-05,2.96685]
[1776483122109,33.09,77190.81,345.2,0.02967,5e-05,2.96657]
[1776483127164,33.09,77190.24,345.2,0.02966,5e-05,2.96585]
[1776483132199,33.1,77178.74,345.2,0.02915,5e-05,2.92272]
[1776483135539,33.1,77176.97,345.2,0.02907,5e-05,2.91618]
[1776483135602,33.1,77176.97,345.2,0.02907,5e-05,2.91618]
[1776483138642,33.1,77176.31,345.2,0.02905,5e-05,2.91496]
[1776483143028,33.11,77176.2,345.2,0.02907,5e-05,2.91584]
[1776483144028,33.11,77176.74,345.2,0.0291,5e-05,2.91887]
[1776483149526,33.11,77171.01,345.2,0.02886,5e-05,2.89857]
[1776483151141,33.12,77171.64,345.2,0.0289,5e-05,2.90166]
[1776483151262,33.12,77171.64,345.2,0.0289,5e-05,2.90166]
[1776483151264,33.12,77171.64,345.2,0.0289,5e-05,2.90166]
[1776483154244,33.12,77171.57,345.2,0.02887,5e-05,2.89814]
[1776483159408,33.12,77171.89,345.2,0.02889,5e-05,2.90038]
[1776483160308,33.13,77171.89,345.2,0.02891,5e-05,2.90173]
[1776483165567,33.13,77173.33,345.2,0.02899,5e-05,2.90889]
[1776483165651,33.13,77173.33,345.2,0.02899,5e-05,2.90889]
[1776483167492,33.13,77164.34,345.2,0.02859,4e-05,2.87527]
[1776483167557,33.13,77164.34,345.2,0.02859,4e-05,2.87527]
[1776483169436,33.14,77158.4,345.2,0.02834,4e-05,2.8536]
[1776483170451,33.14,77156.93,345.2,0.02828,4e-05,2.84847]
[1776483171471,33.14,77156.89,345.2,0.02828,4e-05,2.84874]
[1776483172379,33.14,77156.59,345.2,0.02827,4e-05,2.84802]
[1776483172928,33.14,77154.17,345.2,0.02817,4e-05,2.83934]
[1776483173698,33.14,77154.17,345.2,0.02817,4e-05,2.83934]
[1776483173842,33.14,77154.17,345.2,0.02817,4e-05,2.83934]
[1776483173911,33.14,77149.97,345.2,0.02799,4e-05,2.82403]
[1776483174348,33.14,77149.97,345.2,0.02799,4e-05,2.82403]
[1776483174393,33.14,77149.97,345.2,0.02799,4e-05,2.82403]
[1776483174404,33.14,77149.97,345.2,0.02799,4e-05,2.82403]
[1776483175057,33.14,77153.13,345.2,0.02813,4e-05,2.83633]
[1776483175822,33.14,77165.87,345.2,0.02871,5e-05,2.88487]
[1776483176995,33.15,77162.01,345.2,0.02854,4e-05,2.8706]
[1776483179021,33.15,77167.86,345.2,0.02881,5e-05,2.89355]
[1776483179537,33.15,77167.86,345.2,0.02881,5e-05,2.89355]
[1776483180154,33.15,77170.36,345.2,0.02893,5e-05,2.90342]
[1776483180680,33.15,77170.36,345.2,0.02893,5e-05,2.90342]
[1776483184571,33.15,77181.08,345.2,0.02944,5e-05,2.94602]
[1776483188151,33.16,77187.39,345.2,0.02974,5e-05,2.97114]
[1776483188267,33.16,77187.39,345.2,0.02974,5e-05,2.97114]
[1776483191227,33.16,77196.8,345.2,0.03018,5e-05,3.00833]
[1776483191280,33.16,77196.8,345.2,0.03018,5e-05,3.00833]
[1776483192358,33.16,77197.04,345.2,0.03019,5e-05,3.00943]
[1776483197662,33.16,77201.72,345.2,0.03042,5e-05,3.02861]
[1776483198778,33.16,77201.72,345.2,0.03042,5e-05,3.02861]
[1776483198785,33.16,77201.72,345.2,0.03042,5e-05,3.02861]
[1776483204710,33.16,77202.95,345.2,0.03049,5e-05,3.03431]
[1776483205092,33.16,77202.95,345.2,0.03049,5e-05,3.03431]
[1776483206627,33.16,77197.6,345.2,0.03024,5e-05,3.01341]
[1776483206641,33.16,77197.6,345.2,0.03024,5e-05,3.01341]
[1776483208123,33.16,77194.5,345.2,0.0301,5e-05,3.00159]
[1776483213774,33.17,77193.75,345.2,0.03004,5e-05,2.99566]
[1776483216960,33.17,77195.47,345.2,0.03013,5e-05,3.0029]
[1776483217266,33.17,77195.47,345.2,0.03013,5e-05,3.0029]
[1776483218821,33.17,77196.34,345.2,0.03017,5e-05,3.00647]
[1776483222837,33.17,77206.9,345.2,0.03068,5e-05,3.04869]
[1776483227872,33.17,77212.95,345.2,0.03097,5e-05,3.07301]
[1776483232906,33.17,77218.57,345.2,0.03124,5e-05,3.0956]
[1776483232926,33.17,77218.57,345.2,0.03124,5e-05,3.0956]
[1776483238948,33.17,77215.99,345.2,0.03112,5e-05,3.08551]
[1776483243984,33.18,77207.39,345.2,0.03071,5e-05,3.05169]
[1776483249020,33.18,77206.19,345.2,0.03066,5e-05,3.0474]
[1776483251312,33.18,77206.3,345.2,0.03067,5e-05,3.04793]
[1776483258083,33.18,77206.26,345.2,0.03067,5e-05,3.04845]
[1776483263118,33.18,77205.45,345.2,0.03064,5e-05,3.04565]
[1776483265656,33.18,77205.37,345.2,0.03064,5e-05,3.04542]
[1776483271174,33.18,77191.54,345.2,0.02996,5e-05,2.98827]
[1776483276209,33.19,77191.79,345.2,0.02998,5e-05,2.99014]
[1776483282251,33.19,77191.8,345.2,0.03,5e-05,2.99124]
[1776483294335,33.2,77191.69,345.2,0.03002,5e-05,2.99295]
[1776483299370,33.2,77193.39,345.2,0.03011,5e-05,3.00046]
[1776483302304,33.2,77192.98,345.2,0.03009,5e-05,2.99921]
[1776483303559,33.2,77192.98,345.2,0.0301,5e-05,2.99939]
[1776483303562,33.2,77192.98,345.2,0.0301,5e-05,2.99939]
[1776483303583,33.2,77192.98,345.2,0.0301,5e-05,2.99939]
[1776483314020,33.21,77194.37,345.2,0.0302,5e-05,3.00817]
[1776483322683,33.25,77196.29,345.2,0.03046,5e-05,3.02959]
[1776483325498,33.27,77196.88,345.2,0.03054,5e-05,3.03604]
[1776483330587,33.27,77205.62,345.2,0.03097,5e-05,3.07215]
[1776483336629,33.27,77205.15,345.2,0.03092,5e-05,3.06673]
[1776483341664,33.28,77201.46,345.2,0.03076,5e-05,3.05355]
[1776483346704,33.3,77199.22,345.2,0.03073,5e-05,3.05072]
[1776483350507,33.31,77196.87,345.2,0.03066,5e-05,3.04509]
[1776483356771,33.34,77192.07,345.2,0.03055,5e-05,3.03628]
[1776483361806,33.36,77192.54,345.2,0.03065,5e-05,3.04444]
[1776483363836,33.36,77192.68,345.2,0.03067,5e-05,3.04613]
[1776483364339,33.36,77193.18,345.2,0.0307,5e-05,3.0482]
[1776483369033,33.36,77193.1,345.2,0.0307,5e-05,3.04799]
[1776483372291,33.36,77193.1,345.2,0.0307,5e-05,3.04841]
[1776483378068,33.37,77186.09,345.2,0.03039,5e-05,3.02282]
[1776483381606,33.38,77180.92,345.2,0.03017,5e-05,3.00456]
[1776483381947,33.38,77171.41,345.2,0.02974,5e-05,2.96793]
[1776483382168,33.38,77171.41,345.2,0.02974,5e-05,2.96793]
[1776483384149,33.38,77164.92,345.2,0.02944,5e-05,2.9435]
[1776483386428,33.38,77164.98,345.2,0.02945,5e-05,2.94426]
[1776483388463,33.38,77165.56,345.2,0.02949,5e-05,2.947]
[1776483388485,33.38,77165.56,345.2,0.02949,5e-05,2.947]
[1776483394031,33.39,77166.03,345.2,0.02949,5e-05,2.94631]
[1776483394646,33.39,77166.03,345.2,0.02949,5e-05,2.94631]
[1776483400074,33.39,77163.96,345.2,0.02941,5e-05,2.93988]
[1776483405109,33.39,77167.32,345.2,0.02958,5e-05,2.95397]
[1776483407254,33.4,77168.01,345.2,0.02962,5e-05,2.95705]
[1776483412483,33.4,77175.96,345.2,0.02999,5e-05,2.98858]
[1776483418199,33.4,77179.97,345.2,0.03019,5e-05,3.00489]
[1776483420687,33.4,77180.06,345.2,0.0302,5e-05,3.00536]
[1776483427263,33.41,77175.41,345.2,0.02999,5e-05,2.98848]
[1776483432298,33.41,77175.96,345.2,0.03003,5e-05,2.99143]
[1776483437346,33.41,77192.01,345.2,0.03079,5e-05,3.0548]
[1776483440933,33.41,77192.89,345.2,0.03083,5e-05,3.05837]
[1776483442381,33.41,77203.6,345.2,0.03135,5e-05,3.10082]
[1776483447085,33.41,77205.69,345.2,0.03145,5e-05,3.10911]
[1776483452450,33.41,77207.27,345.2,0.03148,5e-05,3.11117]
[1776483458492,33.41,77211.98,345.2,0.03171,5e-05,3.12995]
[1776483463528,33.41,77220.14,345.2,0.03211,5e-05,3.16253]
[1776483468563,33.41,77217.99,345.2,0.032,5e-05,3.15351]
[1776483473598,33.41,77215.85,345.2,0.03189,5e-05,3.14462]
[1776483480647,33.41,77216.42,345.2,0.03191,5e-05,3.1465]
[1776483487696,33.41,77215.8,345.2,0.03187,5e-05,3.14357]
[1776483488658,33.41,77215.8,345.2,0.03187,5e-05,3.14357]
[1776483493737,33.4,77215.06,345.2,0.03183,5e-05,3.14024]
[1776483498772,33.4,77209.36,345.2,0.03156,5e-05,3.11723]
[1776483503808,33.4,77207.96,345.2,0.03149,5e-05,3.11153]
[1776483512871,33.4,77207.56,345.2,0.03143,5e-05,3.10567]
[1776483522941,33.4,77207.56,345.2,0.03142,5e-05,3.10557]
[1776483528983,33.4,77207.18,345.2,0.03141,5e-05,3.10401]
[1776483542074,33.4,77206.81,345.2,0.03139,5e-05,3.10243]
[1776483550130,33.4,77205.38,345.2,0.03132,5e-05,3.09667]
[1776483555165,33.4,77203.56,345.2,0.03123,5e-05,3.08947]
[1776483560200,33.4,77200.79,345.2,0.0311,5e-05,3.0786]
[1776483561286,33.4,77199.82,345.2,0.03105,5e-05,3.0748]
[1776483568256,33.4,77197.52,345.2,0.03095,5e-05,3.06611]
[1776483568653,33.4,77197.52,345.2,0.03095,5e-05,3.06611]
[1776483574298,33.4,77196.81,345.2,0.03088,5e-05,3.0596]
[1776483578327,33.41,77186.12,345.2,0.03038,5e-05,3.0181]
[1776483583362,33.41,77185.4,345.2,0.03035,5e-05,3.01605]
[1776483588397,33.41,77184.68,345.2,0.03033,5e-05,3.01403]
[1776483593432,33.41,77180.52,345.2,0.03015,5e-05,2.99876]
[1776483599473,33.42,77178.52,345.2,0.03007,5e-05,2.99219]
[1776483603614,33.42,77176.71,345.2,0.02999,5e-05,2.98559]
[1776483603972,33.42,77176.71,345.2,0.02999,5e-05,2.98559]
[1776483603974,33.42,77176.71,345.2,0.02999,5e-05,2.98559]
[1776483610552,33.42,77173.84,345.2,0.02988,5e-05,2.97637]
[1776483615587,33.43,77174.7,345.2,0.02993,5e-05,2.98077]
[1776483620623,33.43,77174.77,345.2,0.02995,5e-05,2.98208]
[1776483625983,33.43,77179.31,345.2,0.03017,5e-05,3.00045]
[1776483631701,33.44,77189.06,345.2,0.0306,5e-05,3.0355]
[1776483632395,33.44,77189.06,345.2,0.0306,5e-05,3.0355]
[1776483635548,33.44,77190.31,345.2,0.03066,5e-05,3.04076]
[1776483638869,33.44,77190.31,345.2,0.03066,5e-05,3.04087]
[1776483641662,33.44,77190.31,345.2,0.03067,5e-05,3.04142]
[1776483642964,33.44,77190.28,345.2,0.03067,5e-05,3.04142]
[1776483647785,33.44,77183.53,345.2,0.03036,5e-05,3.01585]
[1776483652849,33.45,77182.77,345.2,0.03034,5e-05,3.01388]
[1776483653948,33.45,77182.77,345.2,0.03034,5e-05,3.01388]
[1776483657348,33.45,77181.39,345.2,0.03028,5e-05,3.00902]
[1776483663197,33.45,77181.34,345.2,0.03029,5e-05,3.00968]
[1776483664346,33.45,77182.14,345.2,0.03033,5e-05,3.01313]
[1776483664377,33.45,77182.14,345.2,0.03033,5e-05,3.01313]
[1776483675268,33.46,77181.93,345.2,0.03034,5e-05,3.01394]
[1776483681049,33.46,77187.11,345.2,0.0306,5e-05,3.03532]
[1776483681947,33.46,77187.11,345.2,0.0306,5e-05,3.03532]
[1776483688097,33.46,77187.15,345.2,0.03061,5e-05,3.03623]
[1776483693133,33.46,77181.9,345.2,0.03033,5e-05,3.01219]
[1776483697119,33.46,77180.33,345.2,0.03026,5e-05,3.00635]
[1776483703226,33.47,77180.33,345.2,0.03027,5e-05,3.00729]
[1776483710252,33.47,77184.32,345.2,0.03047,5e-05,3.02376]
[1776483718308,33.47,77186.61,345.2,0.03059,5e-05,3.03343]
[1776483723343,33.47,77187.96,345.2,0.03065,5e-05,3.03902]
[1776483730956,33.47,77187.92,345.2,0.03066,5e-05,3.03908]
[1776483736434,33.48,77188.02,345.2,0.03066,5e-05,3.03988]
[1776483742475,33.48,77188.02,345.2,0.03067,5e-05,3.04011]
[1776483747511,33.48,77187.77,345.2,0.03066,5e-05,3.0393]
[1776483752546,33.48,77187.6,345.2,0.03061,5e-05,3.03474]
[1776483757581,33.48,77187.66,345.2,0.03062,5e-05,3.03515]
[1776483762615,33.48,77187.35,345.2,0.03061,5e-05,3.03411]
[1776483773693,33.48,77187.31,345.2,0.03061,5e-05,3.03432]
[1776483783763,33.48,77187.31,345.2,0.03061,5e-05,3.03462]
[1776483796865,33.48,77187.31,345.2,0.03062,5e-05,3.03496]
[1776483798567,33.48,77187.31,345.2,0.03062,5e-05,3.03496]
[1776483803917,33.48,77187.28,345.2,0.03062,5e-05,3.03501]
[1776483808952,33.48,77187.45,345.2,0.03063,5e-05,3.03579]
[1776483814993,33.48,77192.49,345.2,0.03083,5e-05,3.05148]
[1776483820035,33.48,77194.66,345.2,0.03093,5e-05,3.06]
[1776483825070,33.48,77197.92,345.2,0.03108,5e-05,3.07256]
[1776483831112,33.48,77197.82,345.2,0.03107,5e-05,3.072]
[1776483835145,33.48,77198.22,345.2,0.03109,5e-05,3.07348]
[1776483841185,33.48,77199.98,345.2,0.03117,5e-05,3.08013]
[1776483847230,33.48,77195.32,345.2,0.03095,5e-05,3.06162]
[1776483852264,33.48,77196.04,345.2,0.03098,5e-05,3.06437]
[1776483857300,33.48,77193.46,345.2,0.03086,5e-05,3.05418]
[1776483867334,33.48,77194.22,345.2,0.03089,5e-05,3.05717]
[1776483879457,33.48,77194.07,345.2,0.03085,5e-05,3.05241]
[1776483884611,33.48,77194.07,345.2,0.03085,5e-05,3.05241]
[1776483893554,33.48,77191.58,345.2,0.03073,5e-05,3.04275]
[1776483900604,33.48,77192.03,345.2,0.03075,5e-05,3.04465]
[1776483903990,33.48,77191.72,345.2,0.03074,5e-05,3.04348]
[1776483903994,33.48,77191.72,345.2,0.03074,5e-05,3.04348]
[1776483904118,33.48,77191.72,345.2,0.03074,5e-05,3.04348]
[1776483904120,33.48,77191.72,345.2,0.03074,5e-05,3.04348]
[1776483907158,33.48,77192.11,345.2,0.03076,5e-05,3.04509]
[1776483908455,33.48,77192.11,345.2,0.03076,5e-05,3.04511]
[1776483909124,33.48,77194.52,345.2,0.03087,5e-05,3.05457]
[1776483910674,33.48,77178.5,345.2,0.03012,5e-05,2.9922]
[1776483912815,33.48,77178.55,345.2,0.03013,5e-05,2.9925]
[1776483913343,33.48,77178.55,345.2,0.03013,5e-05,2.9925]
[1776483916331,33.48,77178.55,345.2,0.03013,5e-05,2.99271]
[1776483918432,33.48,77177.47,345.2,0.03008,5e-05,2.98884]
[1776483918455,33.48,77177.47,345.2,0.03008,5e-05,2.98884]
[1776483923570,33.48,77178.51,345.2,0.03014,5e-05,2.99333]
[1776483927669,33.48,77184.72,345.2,0.03043,5e-05,3.01773]
[1776483930963,33.48,77186.23,345.2,0.0305,5e-05,3.02376]
[1776483937863,33.49,77191.55,345.2,0.03072,5e-05,3.0406]
[1776483943246,33.49,77191.47,345.2,0.03071,5e-05,3.04029]
[1776483949951,33.48,77191.88,345.2,0.03073,5e-05,3.04177]
[1776483954989,33.48,77193.92,345.2,0.03082,5e-05,3.04962]
[1776483960024,33.48,77192.46,345.2,0.03075,5e-05,3.04365]
[1776483964407,33.48,77192.46,345.2,0.03075,5e-05,3.04365]
[1776483964410,33.48,77192.46,345.2,0.03075,5e-05,3.04365]
[1776483964457,33.48,77192.46,345.2,0.03075,5e-05,3.04365]
[1776483964460,33.48,77192.46,345.2,0.03075,5e-05,3.04365]
[1776483973116,33.48,77193.07,345.2,0.03077,5e-05,3.04536]
[1776483978151,33.48,77192.98,345.2,0.03076,5e-05,3.04461]
[1776483983186,33.48,77192.94,345.2,0.03076,5e-05,3.04412]
[1776483983790,33.48,77192.94,345.2,0.03076,5e-05,3.04412]
[1776483989229,33.48,77194.89,345.2,0.03084,5e-05,3.05129]
[1776483991601,33.48,77194.89,345.2,0.03084,5e-05,3.05129]
[1776483997284,33.48,77190.74,345.2,0.0306,5e-05,3.03047]
[1776484002319,33.48,77190.22,345.2,0.03058,5e-05,3.02827]
[1776484008361,33.48,77190.96,345.2,0.03061,5e-05,3.03105]
[1776484014403,33.48,77191.19,345.2,0.03062,5e-05,3.03186]
[1776484024473,33.47,77191.19,345.2,0.03062,5e-05,3.03175]
[1776484030515,33.47,77191.15,345.2,0.03062,5e-05,3.03144]
[1776484035550,33.47,77191.84,345.2,0.03065,5e-05,3.03397]
[1776484042338,33.47,77192.57,345.2,0.03068,5e-05,3.03665]
[1776484042383,33.47,77192.57,345.2,0.03068,5e-05,3.03665]
[1776484043946,33.47,77192.57,345.2,0.03068,5e-05,3.03645]
[1776484051662,33.47,77191.98,345.2,0.0306,5e-05,3.02973]
[1776484059719,33.47,77192.43,345.2,0.03062,5e-05,3.03125]
[1776484066768,33.47,77192.16,345.2,0.03061,5e-05,3.02991]
[1776484074824,33.47,77192.19,345.2,0.0306,5e-05,3.02966]
[1776484082880,33.47,77187.11,345.2,0.03036,5e-05,3.00942]
[1776484087915,33.47,77182.03,345.2,0.03012,5e-05,2.98978]
[1776484092950,33.47,77178.58,345.2,0.02997,5e-05,2.9767]
[1776484101006,33.47,77177.54,345.2,0.02992,5e-05,2.97328]
[1776484107048,33.47,77177.3,345.2,0.02992,5e-05,2.97297]
[1776484112083,33.47,77177.27,345.2,0.02989,5e-05,2.96938]
[1776484118125,33.48,77177.27,345.2,0.0299,5e-05,2.97011]
[1776484128195,33.48,77177.18,345.2,0.02991,5e-05,2.97103]
[1776484138265,33.48,77176.73,345.2,0.0299,5e-05,2.97067]
[1776484143302,33.49,77176.56,345.2,0.0299,5e-05,2.97072]
[1776484147566,33.49,77176.56,345.2,0.0299,5e-05,2.97072]
[1776484147620,33.49,77188.88,345.2,0.03049,5e-05,3.01905]
[1776484148591,33.49,77188.88,345.2,0.03049,5e-05,3.01905]
[1776484151087,33.49,77198.91,345.2,0.03096,5e-05,3.05856]
[1776484151094,33.49,77198.91,345.2,0.03096,5e-05,3.05856]
[1776484151098,33.49,77198.91,345.2,0.03096,5e-05,3.05856]
[1776484153119,33.49,77200.32,345.2,0.03103,5e-05,3.06413]
[1776484153122,33.49,77200.32,345.2,0.03103,5e-05,3.06413]
[1776484153140,33.49,77200.32,345.2,0.03103,5e-05,3.06413]
[1776484155390,33.49,77212.42,345.2,0.03161,5e-05,3.112]
[1776484158395,33.49,77212.86,345.2,0.03163,5e-05,3.11359]
[1776484163603,33.49,77213.86,345.2,0.03168,5e-05,3.11715]
[1776484169489,33.49,77209.78,345.2,0.03147,5e-05,3.10033]
[1776484174530,33.48,77208.32,345.2,0.03136,5e-05,3.09012]
[1776484179851,33.48,77208.06,345.2,0.03134,5e-05,3.08896]
[1776484185617,33.48,77207.61,345.2,0.03132,5e-05,3.08692]
[1776484190652,33.48,77208.13,345.2,0.03134,5e-05,3.08884]
[1776484195687,33.48,77208.3,345.2,0.03135,5e-05,3.08939]
[1776484200722,33.48,77211.43,345.2,0.0315,5e-05,3.10169]
[1776484206771,33.48,77214.16,345.2,0.03163,5e-05,3.11232]
[1776484207778,33.48,77223.47,345.2,0.03208,5e-05,3.14951]
[1776484212813,33.48,77229.47,345.2,0.03237,5e-05,3.1729]
[1776484217849,33.48,77234.51,345.2,0.03261,5e-05,3.19247]
[1776484220051,33.48,77235.01,345.2,0.03263,5e-05,3.19413]
[1776484223101,33.47,77235.83,345.2,0.03266,5e-05,3.1969]
[1776484226470,33.47,77236.43,345.2,0.03268,5e-05,3.19875]
[1776484227469,33.47,77236.75,345.2,0.0327,5e-05,3.19985]
[1776484229370,33.47,77236.75,345.2,0.03269,5e-05,3.19965]
[1776484230373,33.47,77236.72,345.2,0.03269,5e-05,3.19912]
[1776484240885,33.47,77236.29,345.2,0.03261,5e-05,3.19217]
[1776484241922,33.46,77236.29,345.2,0.0326,5e-05,3.19098]
[1776484242018,33.46,77220.63,345.2,0.03183,5e-05,3.1277]
[1776484244859,33.46,77220.98,345.2,0.03184,5e-05,3.129]
[1776484247910,33.46,77220.98,345.2,0.03184,5e-05,3.1288]
[1776484248860,33.46,77220.98,345.2,0.03184,5e-05,3.1288]
[1776484256867,33.46,77220.94,345.2,0.03183,5e-05,3.12794]
[1776484256930,33.46,77220.94,345.2,0.03183,5e-05,3.12794]
[1776484258136,33.46,77233.72,345.2,0.03245,5e-05,3.17873]
[1776484259143,33.46,77224.07,345.2,0.03197,5e-05,3.13966]
[1776484260686,33.46,77224.07,345.2,0.03197,5e-05,3.13966]
[1776484261197,33.46,77223.09,345.2,0.03192,5e-05,3.13552]
[1776484267199,33.45,77226.58,345.2,0.03208,5e-05,3.1489]
[1776484272234,33.45,77228.08,345.2,0.03215,5e-05,3.1543]
[1776484274531,33.45,77228.12,345.2,0.03215,5e-05,3.15433]
[1776484278650,33.45,77225.04,345.2,0.03199,5e-05,3.14146]
[1776484284855,33.45,77224.56,345.2,0.03196,5e-05,3.13894]
[1776484290360,33.45,77218.97,345.2,0.03168,5e-05,3.11601]
[1776484298416,33.45,77219.43,345.2,0.03166,5e-05,3.11329]
[1776484304458,33.44,77220.11,345.2,0.03169,5e-05,3.11571]
[1776484309493,33.44,77220.52,345.2,0.03171,5e-05,3.1171]
[1776484320570,33.44,77220.45,345.2,0.0317,5e-05,3.11624]
[1776484327619,33.44,77220.38,345.2,0.03169,5e-05,3.11565]
[1776484336180,33.44,77220.38,345.2,0.03169,5e-05,3.11565]
[1776484348767,33.44,77218.2,345.2,0.03157,5e-05,3.10624]
[1776484353802,33.44,77210.89,345.2,0.03118,5e-05,3.073]
[1776484359845,33.44,77209.71,345.2,0.03113,5e-05,3.0685]
[1776484360385,33.44,77209.71,345.2,0.03113,5e-05,3.0685]
[1776484362688,33.44,77197.98,345.2,0.03057,5e-05,3.0225]
[1776484365096,33.44,77197.66,345.2,0.03056,5e-05,3.02146]
[1776484368151,33.44,77198.57,345.2,0.0306,5e-05,3.02534]
[1776484374950,33.44,77185.87,345.2,0.03002,5e-05,2.97722]
[1776484377375,33.45,77185.8,345.2,0.03002,5e-05,2.97732]
[1776484383489,33.45,77185.56,345.2,0.03003,5e-05,2.97751]
[1776484392205,33.46,77170.65,345.2,0.02936,5e-05,2.92222]
[1776484393077,33.46,77160.13,345.2,0.02889,5e-05,2.88255]
[1776484395795,33.46,77161.48,345.2,0.02896,5e-05,2.88831]
[1776484398220,33.46,77153.26,345.2,0.0286,4e-05,2.8583]
[1776484398683,33.46,77153.26,345.2,0.0286,4e-05,2.8583]
[1776484398721,33.46,77153.26,345.2,0.0286,4e-05,2.8583]
[1776484399125,33.46,77138.15,345.2,0.02793,4e-05,2.80234]
[1776484400664,33.46,77135.42,345.2,0.02782,4e-05,2.79271]
[1776484403048,33.47,77136.05,345.2,0.02785,4e-05,2.79552]
[1776484404959,33.47,77136.31,345.2,0.02788,4e-05,2.79742]
[1776484405452,33.47,77135.77,345.2,0.02786,4e-05,2.79636]
[1776484409266,33.47,77135.74,345.2,0.02787,4e-05,2.79671]
[1776484410429,33.48,77135.67,345.2,0.02788,4e-05,2.79785]
[1776484411642,33.48,77136.02,345.2,0.0279,4e-05,2.7996]
[1776484414215,33.48,77145.22,345.2,0.02829,4e-05,2.83116]
[1776484414413,33.49,77134.2,345.2,0.02781,4e-05,2.79071]
[1776484415633,33.49,77134.2,345.2,0.02781,4e-05,2.79071]
[1776484415735,33.49,77115.26,345.2,0.027,4e-05,2.72196]
[1776484417518,33.49,77116.66,345.2,0.02706,4e-05,2.72762]
[1776484419639,33.49,77114.74,345.2,0.027,4e-05,2.7224]
[1776484419712,33.49,77104.01,345.2,0.02655,4e-05,2.68375]
[1776484420480,33.49,77087.12,345.2,0.02584,4e-05,2.62375]
[1776484423614,33.5,77092.27,345.2,0.02606,4e-05,2.6422]
[1776484424647,33.5,77092.59,345.2,0.02608,4e-05,2.64351]
[1776484429840,33.5,77100.74,345.2,0.02642,4e-05,2.67272]
[1776484434797,33.5,77105.32,345.2,0.02661,4e-05,2.68918]
[1776484436412,33.5,77082.92,345.2,0.02568,4e-05,2.60967]
[1776484437970,33.5,77082.92,345.2,0.02568,4e-05,2.60967]
[1776484439662,33.5,77085.73,345.2,0.0258,4e-05,2.61987]
[1776484443086,33.5,77088.84,345.2,0.02593,4e-05,2.63103]
[1776484445208,33.5,77090.97,345.2,0.02602,4e-05,2.63874]
[1776484449255,33.5,77091.02,345.2,0.02602,4e-05,2.63912]
[1776484451284,33.5,77091.71,345.2,0.02605,4e-05,2.64167]
[1776484451684,33.5,77091.71,345.2,0.02605,4e-05,2.64167]
[1776484453140,33.5,77092.89,345.2,0.0261,4e-05,2.64593]
[1776484453202,33.5,77092.89,345.2,0.0261,4e-05,2.64593]
[1776484453203,33.5,77092.89,345.2,0.0261,4e-05,2.64593]
[1776484453595,33.5,77090.82,345.2,0.02602,4e-05,2.63865]
[1776484453599,33.5,77090.82,345.2,0.02602,4e-05,2.63865]
[1776484453670,33.5,77090.82,345.2,0.02602,4e-05,2.63865]
[1776484453673,33.5,77090.82,345.2,0.02602,4e-05,2.63865]
[1776484455506,33.5,77088.81,345.2,0.02594,4e-05,2.63159]
[1776484457991,33.5,77088.73,345.2,0.02593,4e-05,2.63142]
[1776484461771,33.5,77084.33,345.2,0.02576,4e-05,2.61608]
[1776484467629,33.5,77091.75,345.2,0.02607,4e-05,2.64281]
[1776484472007,33.5,77095.01,345.2,0.0262,4e-05,2.65446]
[1776484472446,33.5,77094.36,345.2,0.02614,4e-05,2.64839]
[1776484472722,33.5,77094.36,345.2,0.02614,4e-05,2.64839]
[1776484472785,33.5,77078.85,345.2,0.0255,4e-05,2.59376]
[1776484473673,33.5,77065.3,345.2,0.02496,4e-05,2.54674]
[1776484474243,33.5,77065.3,345.2,0.02496,4e-05,2.54674]
[1776484475039,33.5,77065.3,345.2,0.02496,4e-05,2.54674]
[1776484477159,33.5,77063.76,345.2,0.0249,4e-05,2.54172]
[1776484478025,33.51,77063.46,345.2,0.02489,4e-05,2.54107]
[1776484479218,33.51,77063.04,345.2,0.02488,4e-05,2.53982]
[1776484480017,33.51,77063.73,345.2,0.02491,4e-05,2.5422]
[1776484482894,33.51,77061.69,345.2,0.02483,4e-05,2.53575]
[1776484486573,33.51,77061.7,345.2,0.02484,4e-05,2.53679]
[1776484486633,33.51,77061.7,345.2,0.02484,4e-05,2.53679]
[1776484488433,33.51,77059.77,345.2,0.02477,4e-05,2.53057]
[1776484493811,33.52,77049.73,345.2,0.02439,4e-05,2.49777]
[1776484494596,33.52,77049.73,345.2,0.02439,4e-05,2.49777]
[1776484494943,33.52,77049.73,345.2,0.02439,4e-05,2.49777]
[1776484495042,33.52,77049.73,345.2,0.02439,4e-05,2.49777]
[1776484497347,33.52,77044.73,345.2,0.02421,4e-05,2.48166]
[1776484497379,33.52,77044.73,345.2,0.02421,4e-05,2.48166]
[1776484497401,33.52,77044.73,345.2,0.02421,4e-05,2.48166]
[1776484497509,33.52,77044.73,345.2,0.02421,4e-05,2.48166]
[1776484497555,33.52,77044.73,345.2,0.02421,4e-05,2.48166]
[1776484501746,33.53,77044.85,345.2,0.02423,4e-05,2.48332]
[1776484504300,33.53,77046.22,345.2,0.02429,4e-05,2.48887]
[1776484504604,33.53,77046.22,345.2,0.02429,4e-05,2.48887]
[1776484508128,33.54,77047.59,345.2,0.02437,4e-05,2.49561]
[1776484510264,33.54,77055.21,345.2,0.02469,4e-05,2.52335]
[1776484513954,33.55,77044.18,345.2,0.0243,4e-05,2.48907]
[1776484514563,33.55,77044.18,345.2,0.0243,4e-05,2.48907]
[1776484514617,33.55,77044.18,345.2,0.0243,4e-05,2.48907]
[1776484515056,33.55,77044.18,345.2,0.0243,4e-05,2.48907]
[1776484516445,33.56,77041.93,345.2,0.02424,4e-05,2.48405]
[1776484516578,33.56,77041.93,345.2,0.02424,4e-05,2.48405]
[1776484519170,33.57,77052.67,345.2,0.02468,4e-05,2.52235]
[1776484519822,33.57,77056.31,345.2,0.02483,4e-05,2.53566]
[1776484520088,33.57,77056.31,345.2,0.02483,4e-05,2.53566]
[1776484520103,33.57,77046.63,345.2,0.02446,4e-05,2.50342]
[1776484520314,33.57,77046.63,345.2,0.02446,4e-05,2.50342]
[1776484520320,33.57,77046.63,345.2,0.02446,4e-05,2.50342]
[1776484521227,33.57,77046.63,345.2,0.02446,4e-05,2.50342]
[1776484521308,33.58,77042.89,345.2,0.02432,4e-05,2.4916]
[1776484524395,33.59,77051.52,345.2,0.02469,4e-05,2.5236]
[1776484524473,33.59,77051.52,345.2,0.02469,4e-05,2.5236]
[1776484524863,33.59,77051.52,345.2,0.02469,4e-05,2.5236]
[1776484524883,33.59,77051.52,345.2,0.02469,4e-05,2.5236]
[1776484525650,33.59,77050.84,345.2,0.02468,4e-05,2.52211]
[1776484528720,33.6,77055.8,345.2,0.0249,4e-05,2.54162]
[1776484532640,33.61,77061.74,345.2,0.02514,4e-05,2.56151]
[1776484532968,33.61,77061.74,345.2,0.02514,4e-05,2.56151]
[1776484534892,33.61,77068.22,345.2,0.02542,4e-05,2.58549]
[1776484539129,33.62,77087.44,345.2,0.02625,4e-05,2.65634]
[1776484543589,33.63,77088.89,345.2,0.02634,4e-05,2.66388]
[1776484547305,33.64,77082.34,345.2,0.02609,4e-05,2.64249]
[1776484554879,33.71,77084.35,345.2,0.02641,4e-05,2.6698]
[1776484560327,33.81,77084.31,345.2,0.02678,4e-05,2.70079]
[1776484566330,33.86,77078.94,345.2,0.02672,4e-05,2.69621]
[1776484575437,33.89,77076.28,345.2,0.02672,4e-05,2.69621]
[1776484580468,33.9,77076.21,345.2,0.02675,4e-05,2.69823]
[1776484584496,33.9,77066.41,345.2,0.02636,4e-05,2.66539]
[1776484590538,33.91,77065.63,345.2,0.02637,4e-05,2.66573]
[1776484593773,33.92,77066.54,345.2,0.02638,4e-05,2.66618]
[1776484594578,33.92,77066.61,345.2,0.02639,4e-05,2.66695]
[1776484599017,33.93,77074.42,345.2,0.02674,4e-05,2.69654]
[1776484599775,33.93,77061.32,345.2,0.02621,4e-05,2.6512]
[1776484600613,33.93,77049.67,345.2,0.02574,4e-05,2.61106]
[1776484602099,33.93,77049.67,345.2,0.02574,4e-05,2.61106]
[1776484607662,33.94,77048.5,345.2,0.02574,4e-05,2.61129]
[1776484612599,33.95,77053.96,345.2,0.02599,4e-05,2.63268]
[1776484612762,33.95,77053.96,345.2,0.02599,4e-05,2.63268]
[1776484615940,33.96,77058.83,345.2,0.02621,4e-05,2.6514]
[1776484616711,33.96,77058.83,345.2,0.02622,4e-05,2.65249]
[1776484617478,33.96,77059.04,345.2,0.02623,4e-05,2.65322]
[1776484617786,33.96,77059.04,345.2,0.02623,4e-05,2.65322]
[1776484617892,33.96,77040.06,345.2,0.02547,4e-05,2.58777]
[1776484618599,33.96,77040.06,345.2,0.02547,4e-05,2.58777]
[1776484618758,33.97,77020.63,345.2,0.0247,4e-05,2.52199]
[1776484619726,33.97,77020.63,345.2,0.0247,4e-05,2.52199]
[1776484621505,33.99,77031.2,345.2,0.02522,4e-05,2.56613]
[1776484622856,34.02,77030.91,345.2,0.02529,4e-05,2.57203]
[1776484626283,34.07,77021.21,345.2,0.02507,4e-05,2.55303]
[1776484627740,34.09,77016.98,345.2,0.02499,4e-05,2.54642]
[1776484629476,34.17,77018.34,345.2,0.02529,4e-05,2.57211]
[1776484629514,34.17,77018.34,345.2,0.02529,4e-05,2.57211]
[1776484631803,34.19,77017.61,345.2,0.02534,4e-05,2.57626]
[1776484634385,34.21,77017.07,345.2,0.0254,4e-05,2.58086]
[1776484637137,34.3,77016.48,345.2,0.02567,4e-05,2.60391]
[1776484637184,34.3,77016.48,345.2,0.02567,4e-05,2.60391]
[1776484637920,34.32,77017.01,345.2,0.02577,4e-05,2.61232]
[1776484638016,34.32,77005.78,345.2,0.02533,4e-05,2.57454]
[1776484640276,34.32,76998.74,345.2,0.02505,4e-05,2.5507]
[1776484640569,34.35,76998.71,345.2,0.02514,4e-05,2.55809]
[1776484644338,34.39,77004.82,345.2,0.02553,4e-05,2.59215]
[1776484647139,34.46,77011.59,345.2,0.02603,4e-05,2.63429]
[1776484650477,34.47,77014.18,345.2,0.02616,4e-05,2.64538]
[1776484650619,34.47,77014.18,345.2,0.02616,4e-05,2.64538]
[1776484650689,34.47,77014.18,345.2,0.02616,4e-05,2.64538]
[1776484652502,34.47,77014.54,345.2,0.02615,4e-05,2.64392]
[1776484652626,34.47,77014.54,345.2,0.02615,4e-05,2.64392]
[1776484656594,34.48,77023.54,345.2,0.02654,4e-05,2.67716]
[1776484662080,34.49,77024.25,345.2,0.0266,4e-05,2.6825]
[1776484667128,34.49,77021.65,345.2,0.02652,4e-05,2.67534]
[1776484673157,34.5,77017.81,345.2,0.0264,4e-05,2.6654]
[1776484678192,34.51,77025.81,345.2,0.02676,4e-05,2.69563]
[1776484679800,34.51,77027.52,345.2,0.02683,4e-05,2.70205]
[1776484685382,34.52,77031.01,345.2,0.027,4e-05,2.71639]
[1776484685676,34.52,77031.88,345.2,0.02704,4e-05,2.71986]
[1776484686099,34.52,77031.88,345.2,0.02704,4e-05,2.71986]
[1776484686310,34.52,77031.88,345.2,0.02704,4e-05,2.71986]
[1776484686330,34.52,77014.7,345.2,0.02634,4e-05,2.65992]
[1776484687255,34.53,77000.77,345.2,0.02579,4e-05,2.61292]
[1776484688296,34.53,77000.77,345.2,0.02579,4e-05,2.61292]
[1776484690752,34.55,77002.71,345.2,0.02595,4e-05,2.62644]
[1776484693741,34.56,77003.25,345.2,0.02599,4e-05,2.62997]
[1776484695892,34.56,77005.03,345.2,0.02607,4e-05,2.63722]
[1776484695911,34.56,77005.03,345.2,0.02607,4e-05,2.63722]
[1776484698993,34.56,77003.9,345.2,0.02605,4e-05,2.63497]
[1776484704379,34.59,77003.48,345.2,0.02613,4e-05,2.64185]
[1776484705158,34.59,77003.48,345.2,0.02613,4e-05,2.64185]
[1776484710421,34.6,77004.08,345.2,0.02619,4e-05,2.6472]
[1776484715456,34.61,77005.49,345.2,0.02625,4e-05,2.65099]
[1776484717279,34.62,77005.09,345.2,0.02624,4e-05,2.65015]
[1776484721498,34.63,77014.89,345.2,0.02667,4e-05,2.68666]
[1776484726533,34.63,77011.68,345.2,0.02656,4e-05,2.67787]
[1776484731568,34.64,77010.88,345.2,0.02656,4e-05,2.67752]
[1776484733209,34.64,77010.88,345.2,0.02656,4e-05,2.67752]
[1776484738617,34.65,77017.27,345.2,0.02686,4e-05,2.70295]
[1776484743658,34.66,77022.56,345.2,0.0271,4e-05,2.72355]
[1776484746280,34.66,77022.5,345.2,0.0271,4e-05,2.72374]
[1776484746291,34.66,77022.5,345.2,0.0271,4e-05,2.72374]
[1776484751293,34.67,77022.72,345.2,0.02714,4e-05,2.7265]
[1776484753615,34.67,77022.5,345.2,0.02714,4e-05,2.7269]
[1776484753617,34.67,77022.5,345.2,0.02714,4e-05,2.7269]
[1776484753682,34.67,77022.5,345.2,0.02714,4e-05,2.7269]
[1776484754098,34.67,77022.5,345.2,0.02714,4e-05,2.7269]
[1776484754201,34.67,77022.5,345.2,0.02714,4e-05,2.7269]
[1776484754205,34.67,77022.5,345.2,0.02714,4e-05,2.7269]
[1776484762792,34.68,77021.97,345.2,0.02716,4e-05,2.72886]
[1776484767828,34.69,77021.83,345.2,0.02718,4e-05,2.73023]
[1776484772863,34.7,77025.17,345.2,0.02731,4e-05,2.74002]
[1776484781929,34.71,77028.11,345.2,0.02746,4e-05,2.75337]
[1776484784770,34.71,77028.18,345.2,0.02748,4e-05,2.75428]
[1776484789985,34.72,77029.03,345.2,0.02753,4e-05,2.75925]
[1776484796027,34.72,77028.73,345.2,0.02755,4e-05,2.76014]
[1776484799179,34.73,77029.26,345.2,0.02758,4e-05,2.76266]
[1776484805094,34.73,77023.7,345.2,0.02737,4e-05,2.7451]
[1776484809573,34.74,77019.33,345.2,0.0272,4e-05,2.73079]
[1776484810788,34.74,77018.58,345.2,0.02718,4e-05,2.72891]
[1776484810848,34.74,77018.58,345.2,0.02718,4e-05,2.72891]
[1776484811143,34.74,77018.58,345.2,0.02718,4e-05,2.72891]
[1776484814483,34.74,77014.18,345.2,0.02701,4e-05,2.71503]
[1776484820202,34.75,77014.24,345.2,0.02705,4e-05,2.71798]
[1776484825237,34.76,77018.39,345.2,0.02724,4e-05,2.73432]
[1776484826278,34.76,77018.39,345.2,0.02724,4e-05,2.73432]
[1776484826369,34.76,77018.39,345.2,0.02724,4e-05,2.73432]
[1776484826449,34.76,77018.39,345.2,0.02724,4e-05,2.73432]
[1776484827145,34.76,77018.5,345.2,0.02725,4e-05,2.73506]
[1776484832287,34.77,77007.02,345.2,0.02677,4e-05,2.69353]
[1776484835308,34.77,77017.33,345.2,0.02721,4e-05,2.73066]
[1776484840344,34.78,77021.45,345.2,0.0274,4e-05,2.74686]
[1776484842358,34.78,77030.85,345.2,0.0278,4e-05,2.78073]
[1776484843137,34.78,77030.85,345.2,0.0278,4e-05,2.78073]
[1776484846052,34.78,77031.65,345.2,0.02784,4e-05,2.78412]
[1776484846386,34.78,77031.53,345.2,0.02784,4e-05,2.78424]
[1776484851421,34.78,77031.46,345.2,0.02782,4e-05,2.78237]
[1776484854933,34.78,77031.84,345.2,0.02783,4e-05,2.78277]
[1776484856460,34.77,77031.55,345.2,0.02781,4e-05,2.78142]
[1776484857204,34.77,77030.95,345.2,0.02778,4e-05,2.77898]
[1776484857467,34.77,77019.7,345.2,0.02731,4e-05,2.73894]
[1776484858476,34.77,77007.59,345.2,0.0268,4e-05,2.69639]
[1776484859835,34.77,76999.62,345.2,0.02648,4e-05,2.66864]
[1776484860928,34.77,76999.06,345.2,0.02645,4e-05,2.66659]
[1776484863916,34.77,76999.93,345.2,0.02649,4e-05,2.66947]
[1776484864972,34.77,76999.93,345.2,0.02648,4e-05,2.66923]
[1776484866098,34.77,77001.21,345.2,0.02653,4e-05,2.67341]
[1776484871565,34.77,77001.72,345.2,0.02654,4e-05,2.67434]
[1776484876600,34.76,76999.24,345.2,0.02643,4e-05,2.66508]
[1776484881635,34.76,76999.2,345.2,0.02643,4e-05,2.66434]
[1776484886669,34.76,77003.22,345.2,0.02658,4e-05,2.67758]
[1776484891705,34.76,77005.04,345.2,0.02661,4e-05,2.67933]
[1776484894123,34.76,77005.23,345.2,0.02662,4e-05,2.67982]
[1776484894959,34.76,77008.08,345.2,0.02673,4e-05,2.68953]
[1776484895066,34.76,77008.08,345.2,0.02673,4e-05,2.68953]
[1776484896741,34.75,77019.28,345.2,0.02718,4e-05,2.72799]
[1776484897687,34.75,77019.28,345.2,0.02718,4e-05,2.72799]
[1776484897688,34.75,77019.28,345.2,0.02718,4e-05,2.72799]
[1776484900081,34.75,77023.13,345.2,0.02734,4e-05,2.74102]
[1776484900418,34.75,77023.13,345.2,0.02734,4e-05,2.74102]
[1776484900804,34.75,77025.89,345.2,0.02745,4e-05,2.75019]
[1776484903445,34.75,77032.07,345.2,0.0277,4e-05,2.77177]
[1776484904163,34.75,77033.26,345.2,0.02775,4e-05,2.77536]
[1776484909832,34.74,77035.72,345.2,0.02783,4e-05,2.78225]
[1776484914866,34.73,77038.25,345.2,0.02791,4e-05,2.78964]
[1776484916174,34.73,77038.25,345.2,0.02791,4e-05,2.78964]
[1776484921916,34.73,77044.21,345.2,0.02814,4e-05,2.80854]
[1776484927958,34.72,77046.23,345.2,0.0282,4e-05,2.81372]
[1776484932997,34.71,77050.14,345.2,0.02835,4e-05,2.82601]
[1776484938732,34.71,77056.44,345.2,0.0286,4e-05,2.84691]
[1776484939958,34.71,77056.65,345.2,0.0286,4e-05,2.84728]
[1776484945082,34.7,77066.91,345.2,0.02902,4e-05,2.88193]
[1776484946255,34.7,77066.91,345.2,0.02902,4e-05,2.88193]
[1776484952132,34.69,77064.69,345.2,0.02884,4e-05,2.86647]
[1776484957167,34.68,77061.0,345.2,0.02865,4e-05,2.85077]
[1776484962202,34.67,77055.05,345.2,0.02837,4e-05,2.82707]
[1776484967237,34.66,77054.53,345.2,0.02832,4e-05,2.82327]
[1776484972272,34.66,77054.55,345.2,0.0283,4e-05,2.8215]
[1776484977307,34.65,77054.03,345.2,0.02825,4e-05,2.81749]
[1776484983349,34.64,77053.84,345.2,0.02822,4e-05,2.81477]
[1776484988383,34.64,77053.22,345.2,0.02817,4e-05,2.81093]
[1776484993419,34.63,77053.12,345.2,0.02815,4e-05,2.809]
[1776484998458,34.63,77045.16,345.2,0.0278,4e-05,2.77915]
[1776485003493,34.62,77051.79,345.2,0.02806,4e-05,2.80151]
[1776485003798,34.62,77051.79,345.2,0.02806,4e-05,2.80151]
[1776485009535,34.62,77052.27,345.2,0.02806,4e-05,2.80155]
[1776485014570,34.61,77054.64,345.2,0.02811,4e-05,2.80469]
[1776485019605,34.61,77054.46,345.2,0.02808,4e-05,2.80261]
[1776485024640,34.6,77054.92,345.2,0.02809,4e-05,2.80284]
[1776485029675,34.6,77055.26,345.2,0.02808,4e-05,2.80263]
[1776485034710,34.6,77064.26,345.2,0.02845,4e-05,2.83363]
[1776485039745,34.59,77065.78,345.2,0.0285,4e-05,2.83735]
[1776485045787,34.58,77066.68,345.2,0.02851,4e-05,2.83838]
[1776485047497,34.58,77066.68,345.2,0.02851,4e-05,2.83838]
[1776485047802,34.58,77067.11,345.2,0.02852,4e-05,2.83918]
[1776485048802,34.58,77067.11,345.2,0.02852,4e-05,2.83918]
[1776485051090,34.58,77073.44,345.2,0.0288,4e-05,2.86285]
[1776485052805,34.58,77073.25,345.2,0.0288,4e-05,2.86233]
[1776485052839,34.58,77073.18,345.2,0.0288,4e-05,2.86224]
[1776485054115,34.58,77073.18,345.2,0.0288,4e-05,2.86224]
[1776485054155,34.58,77073.18,345.2,0.0288,4e-05,2.86224]
[1776485054210,34.58,77073.18,345.2,0.0288,4e-05,2.86224]
[1776485054258,34.58,77073.18,345.2,0.0288,4e-05,2.86224]
[1776485054302,34.58,77073.18,345.2,0.0288,4e-05,2.86224]
[1776485054318,34.58,77073.18,345.2,0.0288,4e-05,2.86224]
[1776485054320,34.58,77073.18,345.2,0.0288,4e-05,2.86224]
[1776485054359,34.59,77073.18,345.2,0.02881,4e-05,2.86345]
[1776485059888,34.59,77074.42,345.2,0.02889,4e-05,2.86994]
[1776485065066,34.59,77075.34,345.2,0.02893,4e-05,2.87385]
[1776485065110,34.6,77075.5,345.2,0.02894,4e-05,2.87456]
[1776485066004,34.6,77075.5,345.2,0.02894,4e-05,2.87456]
[1776485066041,34.6,77075.5,345.2,0.02894,4e-05,2.87456]
[1776485066105,34.6,77075.73,345.2,0.02897,4e-05,2.87656]
[1776485066885,34.6,77075.73,345.2,0.02897,4e-05,2.87656]
[1776485067433,34.6,77075.73,345.2,0.02897,4e-05,2.87656]
[1776485068286,34.6,77075.73,345.2,0.02898,4e-05,2.87784]
[1776485068428,34.6,77075.73,345.2,0.02898,4e-05,2.87795]
[1776485071121,34.61,77075.8,345.2,0.029,4e-05,2.87936]
[1776485071174,34.61,77075.8,345.2,0.029,4e-05,2.87936]
[1776485071222,34.61,77075.8,345.2,0.02898,4e-05,2.87652]
[1776485079022,34.61,77076.24,345.2,0.02901,4e-05,2.87894]
[1776485081859,34.61,77077.95,345.2,0.02908,4e-05,2.8853]
[1776485083668,34.61,77080.55,345.2,0.0292,4e-05,2.89499]
[1776485083938,34.62,77085.02,345.2,0.0294,4e-05,2.91155]
[1776485084057,34.62,77086.18,345.2,0.02945,4e-05,2.91583]
[1776485084896,34.62,77086.18,345.2,0.02945,4e-05,2.91583]
[1776485085866,34.62,77086.18,345.2,0.02945,4e-05,2.91583]
[1776485085063,34.62,77086.89,345.2,0.02949,4e-05,2.91953]
[1776485086744,34.62,77086.89,345.2,0.02949,4e-05,2.91953]
[1776485092113,34.62,77086.2,345.2,0.02948,4e-05,2.91808]
[1776485097122,34.62,77086.91,345.2,0.02951,4e-05,2.9208]
[1776485097404,34.62,77086.69,345.2,0.0295,4e-05,2.92001]
[1776485100866,34.63,77086.8,345.2,0.02953,4e-05,2.92254]
[1776485100913,34.63,77086.8,345.2,0.02953,4e-05,2.92254]
[1776485101176,34.64,77086.69,345.2,0.02955,4e-05,2.92425]
[1776485102440,34.64,77086.69,345.2,0.02955,4e-05,2.92425]
[1776485102540,34.64,77086.84,345.2,0.02956,4e-05,2.92483]
[1776485109232,34.66,77093.97,345.2,0.02995,5e-05,2.95747]
[1776485113263,34.67,77108.87,345.2,0.03068,5e-05,3.01741]
[1776485116094,34.68,77106.98,345.2,0.03062,5e-05,3.01209]
[1776485121320,34.69,77108.26,345.2,0.03074,5e-05,3.02251]
[1776485122221,34.69,77108.26,345.2,0.03074,5e-05,3.02251]
[1776485127362,34.71,77109.63,345.2,0.03087,5e-05,3.03321]
[1776485131619,34.72,77109.71,345.2,0.03091,5e-05,3.03626]
[1776485131700,34.72,77109.71,345.2,0.03091,5e-05,3.03626]
[1776485131801,34.73,77109.71,345.2,0.0309,5e-05,3.03399]
[1776485132331,34.73,77109.71,345.2,0.0309,5e-05,3.03399]
[1776485132398,34.73,77109.73,345.2,0.0309,5e-05,3.03407]
[1776485133057,34.73,77109.73,345.2,0.0309,5e-05,3.03407]
[1776485133708,34.73,77109.73,345.2,0.0309,5e-05,3.03407]
[1776485133809,34.73,77109.73,345.2,0.03089,5e-05,3.03381]
[1776485137201,34.73,77109.23,345.2,0.03087,5e-05,3.03166]
[1776485139639,34.72,77109.26,345.2,0.03087,5e-05,3.03154]
[1776485139741,34.72,77109.34,345.2,0.03087,5e-05,3.03161]
[1776485140288,34.72,77109.34,345.2,0.03087,5e-05,3.03161]
[1776485140454,34.72,77107.07,345.2,0.03076,5e-05,3.02302]
[1776485141104,34.72,77107.07,345.2,0.03076,5e-05,3.02302]
[1776485141461,34.72,77105.49,345.2,0.03069,5e-05,3.01694]
[1776485146496,34.71,77099.85,345.2,0.03038,5e-05,2.9916]
[1776485147204,34.71,77099.85,345.2,0.03038,5e-05,2.9916]
[1776485147503,34.71,77100.31,345.2,0.03041,5e-05,2.99372]
[1776485148044,34.71,77100.31,345.2,0.03041,5e-05,2.99372]
[1776485149517,34.72,77100.28,345.2,0.03043,5e-05,2.99563]
[1776485154552,34.73,77106.98,345.2,0.0308,5e-05,3.02583]
[1776485159587,34.75,77112.09,345.2,0.03109,5e-05,3.04989]
[1776485164622,34.76,77106.9,345.2,0.03091,5e-05,3.03492]
[1776485169658,34.78,77107.6,345.2,0.031,5e-05,3.04234]
[1776485174695,34.8,77109.84,345.2,0.03116,5e-05,3.05551]
[1776485179730,34.81,77114.68,345.2,0.03144,5e-05,3.07849]
[1776485184765,34.82,77113.06,345.2,0.03142,5e-05,3.07665]
[1776485189800,34.84,77111.03,345.2,0.03138,5e-05,3.07336]
[1776485194835,34.85,77109.9,345.2,0.03134,5e-05,3.06944]
[1776485199870,34.87,77107.51,345.2,0.03129,5e-05,3.06489]
[1776485204905,34.88,77101.43,345.2,0.03106,5e-05,3.04646]
[1776485210947,34.9,77101.28,345.2,0.03113,5e-05,3.05151]
[1776485216989,34.92,77101.64,345.2,0.03121,5e-05,3.0584]
[1776485222027,34.93,77102.03,345.2,0.03129,5e-05,3.06441]
[1776485227061,34.95,77100.79,345.2,0.03128,5e-05,3.06418]
[1776485237132,34.98,77099.44,345.2,0.03133,5e-05,3.068]
[1776485243174,34.99,77099.4,345.2,0.03139,5e-05,3.0731]
[1776485249216,35.01,77100.18,345.2,0.03149,5e-05,3.08124]
[1776485257199,35.02,77102.39,345.2,0.0316,5e-05,3.08887]
[1776485257970,35.02,77102.39,345.2,0.0316,5e-05,3.08887]
[1776485257272,35.03,77102.23,345.2,0.03163,5e-05,3.0916]
[1776485258279,35.03,77102.19,345.2,0.03163,5e-05,3.09123]
[1776485263314,35.05,77100.95,345.2,0.03162,5e-05,3.0907]
[1776485268349,35.06,77099.96,345.2,0.03163,5e-05,3.09111]
[1776485275398,35.08,77098.73,345.2,0.03164,5e-05,3.09229]
[1776485283454,35.1,77098.9,345.2,0.03173,5e-05,3.09955]
[1776485288489,35.11,77102.5,345.2,0.03195,5e-05,3.11732]
[1776485293524,35.13,77101.48,345.2,0.03195,5e-05,3.11733]
[1776485298558,35.14,77103.89,345.2,0.03211,5e-05,3.13048]
[1776485304601,35.15,77103.79,345.2,0.03217,5e-05,3.1347]
[1776485312657,35.17,77103.26,345.2,0.03218,5e-05,3.13457]
[1776485318699,35.19,77100.65,345.2,0.03212,5e-05,3.12997]
[1776485327857,35.2,77101.48,345.2,0.03219,5e-05,3.13546]
[1776485333804,35.23,77104.44,345.2,0.03244,5e-05,3.15581]
[1776485338839,35.24,77105.38,345.2,0.03253,5e-05,3.16301]
[1776485344881,35.25,77105.11,345.2,0.03257,5e-05,3.16622]
[1776485349917,35.26,77107.4,345.2,0.03272,5e-05,3.17856]
[1776485354206,35.27,77109.59,345.2,0.03284,5e-05,3.18838]
[1776485354330,35.27,77109.59,345.2,0.03284,5e-05,3.18838]
[1776485354372,35.27,77109.59,345.2,0.03284,5e-05,3.18838]
[1776485354713,35.27,77109.59,345.2,0.03284,5e-05,3.18838]
[1776485359987,35.29,77111.71,345.2,0.03301,5e-05,3.20186]
[1776485366029,35.3,77111.71,345.2,0.03306,5e-05,3.20569]
[1776485372071,35.31,77111.97,345.2,0.03308,5e-05,3.20626]
[1776485380127,35.33,77111.9,345.2,0.03314,5e-05,3.21108]
[1776485387175,35.34,77111.63,345.2,0.03318,5e-05,3.21447]
[1776485392211,35.35,77113.43,345.2,0.03331,5e-05,3.22459]
[1776485401274,35.37,77112.02,345.2,0.03331,5e-05,3.22458]
[1776485409330,35.38,77111.71,345.2,0.03335,5e-05,3.22825]
[1776485414365,35.39,77113.06,345.2,0.03346,5e-05,3.2365]
[1776485419400,35.4,77112.7,345.2,0.03348,5e-05,3.23806]
[1776485426449,35.42,77113.65,345.2,0.03357,5e-05,3.24587]
[1776485433498,35.43,77113.55,345.2,0.03358,5e-05,3.2453]
[1776485439540,35.44,77114.43,345.2,0.03367,5e-05,3.25222]
[1776485442561,35.45,77104.48,345.2,0.03321,5e-05,3.2153]
[1776485448602,35.46,77100.15,345.2,0.03305,5e-05,3.20249]
[1776485454647,35.47,77098.4,345.2,0.03301,5e-05,3.19958]
[1776485459682,35.48,77098.47,345.2,0.03306,5e-05,3.20306]
[1776485464717,35.49,77097.95,345.2,0.03307,5e-05,3.20419]
[1776485469753,35.5,77098.35,345.2,0.03313,5e-05,3.20882]
[1776485477809,35.52,77098.42,345.2,0.03319,5e-05,3.21391]
[1776485480830,35.52,77109.57,345.2,0.03375,5e-05,3.259]
[1776485486872,35.54,77110.24,345.2,0.03383,5e-05,3.26531]
[1776485491923,35.54,77115.61,345.2,0.03409,5e-05,3.28459]
[1776485499979,35.56,77115.26,345.2,0.03412,5e-05,3.28716]
[1776485505014,35.57,77115.65,345.2,0.03417,5e-05,3.29115]
[1776485510049,35.57,77115.62,345.2,0.0342,5e-05,3.29349]
[1776485515221,35.57,77115.62,345.2,0.0342,5e-05,3.29349]
[1776485521232,35.59,77115.82,345.2,0.03426,5e-05,3.29819]
[1776485527168,35.6,77116.13,345.2,0.03433,5e-05,3.30377]
[1776485529272,35.6,77115.25,345.2,0.03429,5e-05,3.30079]
[1776485540263,35.62,77115.18,345.2,0.03436,5e-05,3.30632]
[1776485541579,35.62,77117.2,345.2,0.03447,5e-05,3.31475]
[1776485549326,35.63,77117.92,345.2,0.03455,5e-05,3.32128]
[1776485554361,35.64,77125.87,345.2,0.03493,5e-05,3.35057]
[1776485559396,35.65,77126.45,345.2,0.03498,5e-05,3.35499]
[1776485564431,35.65,77124.02,345.2,0.03489,5e-05,3.34746]
[1776485571990,35.66,77124.14,345.2,0.03491,5e-05,3.34879]
[1776485572170,35.66,77124.14,345.2,0.03491,5e-05,3.34879]
[1776485582020,35.67,77125.8,345.2,0.03504,5e-05,3.35954]
[1776485587591,35.68,77116.94,345.2,0.03466,5e-05,3.3292]
[1776485592627,35.69,77116.83,345.2,0.03469,5e-05,3.33109]
[1776485598669,35.7,77116.49,345.2,0.0347,5e-05,3.33251]
[1776485604710,35.71,77115.22,345.2,0.03468,5e-05,3.33025]
[1776485612767,35.72,77115.01,345.2,0.03467,5e-05,3.32875]
[1776485619821,35.73,77114.87,345.2,0.0347,5e-05,3.33139]
[1776485625864,35.74,77114.94,345.2,0.03474,5e-05,3.33436]
[1776485631906,35.76,77113.9,345.2,0.03477,5e-05,3.3369]
[1776485638956,35.77,77114.21,345.2,0.03483,5e-05,3.34115]
[1776485643992,35.81,77115.35,345.2,0.03505,5e-05,3.35881]
[1776485651041,35.89,77115.1,345.2,0.03533,5e-05,3.38069]
[1776485654378,35.89,77115.1,345.2,0.03533,5e-05,3.38069]
[1776485660104,35.95,77119.08,345.2,0.03578,5e-05,3.41645]
[1776485666147,35.96,77119.75,345.2,0.03584,5e-05,3.42079]
[1776485671182,35.96,77121.24,345.2,0.03589,5e-05,3.4237]
[1776485676217,35.97,77121.65,345.2,0.03593,5e-05,3.42671]
[1776485682261,35.97,77121.96,345.2,0.03596,5e-05,3.42955]
[1776485687296,35.98,77123.33,345.2,0.03605,5e-05,3.43635]
[1776485697366,35.98,77123.15,345.2,0.03607,5e-05,3.43824]
[1776485701393,35.99,77110.34,345.2,0.03544,5e-05,3.38838]
[1776485706429,35.99,77103.67,345.2,0.03513,5e-05,3.36382]
[1776485711464,36.0,77099.54,345.2,0.03495,5e-05,3.34947]
[1776485718514,36.01,77099.24,345.2,0.03497,5e-05,3.35089]
[1776485731605,36.02,77099.05,345.2,0.03498,5e-05,3.35034]
[1776485738653,36.03,77099.12,345.2,0.03501,5e-05,3.35293]
[1776485743689,36.03,77098.75,345.2,0.03501,5e-05,3.35307]
[1776485748724,36.04,77097.18,345.2,0.03496,5e-05,3.34847]
[1776485753759,36.05,77095.34,345.2,0.03488,5e-05,3.34282]
[1776485759801,36.05,77091.42,345.2,0.03472,5e-05,3.32945]
[1776485769871,36.06,77089.54,345.2,0.03467,5e-05,3.32538]
[1776485774906,36.07,77089.46,345.2,0.03468,5e-05,3.32661]
[1776485779941,36.07,77084.19,345.2,0.03444,5e-05,3.30755]
[1776485786989,36.08,77081.82,345.2,0.03436,5e-05,3.30058]
[1776485791876,36.08,77078.58,345.2,0.03417,5e-05,3.28499]
[1776485796053,36.09,77090.18,345.2,0.03476,5e-05,3.33178]
[1776485796875,36.09,77090.18,345.2,0.03476,5e-05,3.33178]
[1776485798648,36.09,77087.51,345.2,0.03464,5e-05,3.32189]
[1776485804110,36.1,77088.11,345.2,0.03469,5e-05,3.32587]
[1776485804813,36.1,77088.11,345.2,0.03469,5e-05,3.32587]
[1776485811159,36.1,77081.57,345.2,0.03439,5e-05,3.30248]
[1776485816195,36.11,77081.86,345.2,0.03443,5e-05,3.3054]
[1776485822237,36.11,77081.55,345.2,0.03444,5e-05,3.30594]
[1776485827272,36.12,77081.65,345.2,0.03446,5e-05,3.30775]
[1776485832306,36.12,77081.82,345.2,0.03449,5e-05,3.30979]
[1776485835328,36.13,77062.82,345.2,0.03358,5e-05,3.23738]
[1776485840363,36.13,77057.01,345.2,0.03333,5e-05,3.21728]
[1776485843558,36.14,77058.64,345.2,0.03342,5e-05,3.22436]
[1776485846405,36.14,77070.13,345.2,0.03399,5e-05,3.26998]
[1776485851439,36.15,77069.66,345.2,0.03395,5e-05,3.2656]
[1776485856475,36.15,77071.22,345.2,0.03404,5e-05,3.27329]
[1776485863524,36.16,77072.28,345.2,0.03412,5e-05,3.27963]
[1776485868559,36.16,77076.97,345.2,0.03437,5e-05,3.29926]
[1776485873595,36.17,77078.96,345.2,0.03448,5e-05,3.30829]
[1776485878630,36.17,77079.42,345.2,0.03452,5e-05,3.31133]
[1776485881651,36.18,77061.3,345.2,0.03365,5e-05,3.24223]
[1776485882658,36.18,77049.22,345.2,0.03309,5e-05,3.1966]
[1776485884841,36.18,77048.16,345.2,0.03305,5e-05,3.19349]
[1776485891724,36.19,77056.75,345.2,0.03349,5e-05,3.22927]
[1776485896759,36.2,77059.23,345.2,0.03364,5e-05,3.24068]
[1776485901794,36.2,77059.19,345.2,0.03366,5e-05,3.2425]
[1776485903306,36.2,77059.19,345.2,0.03366,5e-05,3.2425]
[1776485909347,36.21,77059.55,345.2,0.03371,5e-05,3.24629]
[1776485914885,36.22,77058.24,345.2,0.03364,5e-05,3.2399]
[1776485919920,36.23,77059.86,345.2,0.03374,5e-05,3.24818]
[1776485924955,36.23,77063.73,345.2,0.03395,5e-05,3.26502]
[1776485930997,36.24,77067.1,345.2,0.03414,5e-05,3.28018]
[1776485937040,36.27,77069.79,345.2,0.03437,5e-05,3.29813]
[1776485943084,36.28,77069.75,345.2,0.03442,5e-05,3.30248]
[1776485948119,36.3,77070.41,345.2,0.03454,5e-05,3.31149]
[1776485954161,36.32,77070.61,345.2,0.0346,5e-05,3.31624]
[1776485960444,36.32,77070.61,345.2,0.0346,5e-05,3.31624]
[1776485966246,36.33,77070.79,345.2,0.03467,5e-05,3.32215]
[1776485974302,36.34,77070.37,345.2,0.03463,5e-05,3.31806]
[1776485980344,36.34,77070.55,345.2,0.03466,5e-05,3.32019]
[1776485985379,36.35,77070.69,345.2,0.03469,5e-05,3.32214]
[1776485991421,36.35,77070.62,345.2,0.0347,5e-05,3.32328]
[1776485999477,36.36,77070.85,345.2,0.03474,5e-05,3.32602]
[1776486005520,36.37,77071.46,345.2,0.03481,5e-05,3.33161]
[1776486010555,36.37,77071.61,345.2,0.03483,5e-05,3.33324]
[1776486019619,36.38,77071.5,345.2,0.03485,5e-05,3.33465]
[1776486024654,36.38,77070.02,345.2,0.03479,5e-05,3.32992]
[1776486029689,36.39,77053.96,345.2,0.03402,5e-05,3.2691]
[1776486034724,36.39,77041.97,345.2,0.03343,5e-05,3.22086]
[1776486039759,36.4,77037.06,345.2,0.03323,5e-05,3.20442]
[1776486044794,36.41,77037.31,345.2,0.03327,5e-05,3.20762]
[1776486050837,36.41,77044.64,345.2,0.03365,5e-05,3.23796]
[1776486055874,36.42,77042.43,345.2,0.03357,5e-05,3.23166]
[1776486060909,36.43,77041.59,345.2,0.03356,5e-05,3.23064]
[1776486067958,36.44,77041.36,345.2,0.03358,5e-05,3.23284]
[1776486072993,36.45,77039.43,345.2,0.03352,5e-05,3.22776]
[1776486080042,36.46,77031.02,345.2,0.03317,5e-05,3.19937]
[1776486082056,36.46,77020.5,345.2,0.03269,5e-05,3.16093]
[1776486087091,36.47,77012.85,345.2,0.03237,5e-05,3.13534]
[1776486092126,36.48,77014.8,345.2,0.03246,5e-05,3.14128]
[1776486098840,36.49,77014.72,345.2,0.03248,5e-05,3.1427]
[1776486105217,36.5,77018.0,345.2,0.0327,5e-05,3.16049]
[1776486115286,36.57,77017.47,345.2,0.03291,5e-05,3.17758]
[1776486121329,36.58,77020.38,345.2,0.03308,5e-05,3.1914]
[1776486124354,36.58,77030.87,345.2,0.03359,5e-05,3.23226]
[1776486128382,36.59,77040.39,345.2,0.03407,5e-05,3.27001]
[1776486133417,36.59,77041.41,345.2,0.03414,5e-05,3.27564]
[1776486143487,36.61,77041.3,345.2,0.03418,5e-05,3.27865]
[1776486149529,36.61,77041.38,345.2,0.03421,5e-05,3.28139]
[1776486154564,36.62,77041.38,345.2,0.03419,5e-05,3.27884]
[1776486159599,36.63,77041.02,345.2,0.0342,5e-05,3.27925]
[1776486164634,36.63,77045.57,345.2,0.03444,5e-05,3.29837]
[1776486171684,36.64,77044.16,345.2,0.0344,5e-05,3.2953]
[1776486177726,36.65,77045.87,345.2,0.03451,5e-05,3.30385]
[1776486182761,36.65,77046.96,345.2,0.03458,5e-05,3.30967]
[1776486191823,36.66,77047.62,345.2,0.03465,5e-05,3.31507]
[1776486199880,36.67,77048.07,345.2,0.0347,5e-05,3.31931]
[1776486209950,36.68,77047.93,345.2,0.03473,5e-05,3.3219]
[1776486218006,36.69,77047.86,345.2,0.03472,5e-05,3.31977]
[1776486225055,36.69,77047.71,345.2,0.03474,5e-05,3.32141]
[1776486230090,36.7,77039.78,345.2,0.03438,5e-05,3.29278]
[1776486235125,36.71,77038.39,345.2,0.03434,5e-05,3.28926]
[1776486240166,36.71,77039.31,345.2,0.0344,5e-05,3.29452]
[1776486246207,36.72,77033.33,345.2,0.03415,5e-05,3.27393]
[1776486254264,36.73,77032.65,345.2,0.03415,5e-05,3.27431]
[1776486261313,36.74,77032.72,345.2,0.03419,5e-05,3.27711]
[1776486267355,36.75,77030.54,345.2,0.03411,5e-05,3.27099]
[1776486273397,36.75,77030.09,345.2,0.03407,5e-05,3.26714]
[1776486278433,36.76,77030.85,345.2,0.03413,5e-05,3.27181]
[1776486283468,36.76,77029.79,345.2,0.0341,5e-05,3.26963]
[1776486288504,36.77,77035.28,345.2,0.03439,5e-05,3.29222]
[1776486293537,36.78,77038.61,345.2,0.03457,5e-05,3.30646]
[1776486298573,36.78,77038.68,345.2,0.03459,5e-05,3.30818]
[1776486304615,36.79,77035.3,345.2,0.03445,5e-05,3.29703]
[1776486310657,36.79,77033.43,345.2,0.03438,5e-05,3.29175]
[1776486316701,36.8,77031.48,345.2,0.03432,5e-05,3.28657]
[1776486317118,36.8,77031.48,345.2,0.03432,5e-05,3.28657]
[1776486322743,36.81,77028.08,345.2,0.03418,5e-05,3.27567]
[1776486327778,36.81,77026.24,345.2,0.03412,5e-05,3.27037]
[1776486332813,36.82,77026.14,345.2,0.03409,5e-05,3.26736]
[1776486337848,36.82,77026.13,345.2,0.03411,5e-05,3.269]
[1776486340870,36.83,77022.81,345.2,0.03397,5e-05,3.25745]
[1776486342884,36.83,77020.72,345.2,0.03388,5e-05,3.25026]
[1776486348147,36.84,77018.26,345.2,0.03378,5e-05,3.2428]
[1776486353961,36.84,77019.87,345.2,0.03389,5e-05,3.25101]
[1776486358996,36.85,77018.83,345.2,0.03386,5e-05,3.24877]
[1776486364032,36.85,77021.61,345.2,0.03401,5e-05,3.26093]
[1776486368061,36.86,77031.64,345.2,0.0345,5e-05,3.30016]
[1776486373097,36.86,77033.82,345.2,0.03463,5e-05,3.30972]
[1776486381155,36.87,77035.04,345.2,0.03471,5e-05,3.3163]
[1776486390218,36.88,77034.89,345.2,0.03473,5e-05,3.31785]
[1776486397267,36.88,77034.05,345.2,0.03467,5e-05,3.31203]
[1776486402943,36.88,77035.61,345.2,0.03475,5e-05,3.31899]
[1776486408344,36.89,77037.36,345.2,0.03486,5e-05,3.32732]
[1776486415399,36.9,77030.18,345.2,0.03454,5e-05,3.30156]
[1776486417413,36.9,77018.37,345.2,0.03398,5e-05,3.25737]
[1776486423458,36.9,77018.28,345.2,0.034,5e-05,3.2591]
[1776486428501,36.91,77015.76,345.2,0.03391,5e-05,3.25132]
[1776486433537,36.93,77003.77,345.2,0.03341,5e-05,3.21163]
[1776486438572,36.96,77003.77,345.2,0.03352,5e-05,3.22059]
[1776486443611,36.96,77007.12,345.2,0.0337,5e-05,3.23501]
[1776486453681,37.04,77006.41,345.2,0.0339,5e-05,3.24928]
[1776486456702,37.04,77016.75,345.2,0.0344,5e-05,3.28911]
[1776486462744,37.04,77020.75,345.2,0.03461,5e-05,3.30565]
[1776486468786,37.05,77021.95,345.2,0.03468,5e-05,3.31147]
[1776486473821,37.05,77021.8,345.2,0.03469,5e-05,3.31193]
[1776486480993,37.05,77022.19,345.2,0.03471,5e-05,3.31403]
[1776486485930,37.06,77025.83,345.2,0.03491,5e-05,3.32968]
[1776486487056,37.06,77026.0,345.2,0.03492,5e-05,3.33051]
[1776486490663,37.06,77034.69,345.2,0.03535,5e-05,3.36442]
[1776486493609,37.06,77034.17,345.2,0.03533,5e-05,3.36255]
[1776486495982,37.07,77008.33,345.2,0.0341,5e-05,3.265]
[1776486496834,37.07,77008.33,345.2,0.0341,5e-05,3.265]
[1776486502029,37.07,77008.68,345.2,0.03413,5e-05,3.26805]
[1776486506962,37.07,77012.54,345.2,0.03433,5e-05,3.28341]
[1776486507323,37.07,77012.54,345.2,0.03433,5e-05,3.28341]
[1776486508185,37.08,76988.38,345.2,0.0332,5e-05,3.19377]
[1776486509969,37.08,76986.65,345.2,0.03313,5e-05,3.18775]
[1776486511536,37.08,76987.91,345.2,0.03316,5e-05,3.18894]
[1776486513808,37.08,76987.0,345.2,0.03312,5e-05,3.18638]
[1776486514118,37.1,76986.19,345.2,0.03314,5e-05,3.18738]
[1776486514687,37.1,76986.19,345.2,0.03314,5e-05,3.18738]
[1776486515125,37.11,76983.88,345.2,0.03308,5e-05,3.18282]
[1776486520160,37.14,76989.21,345.2,0.03344,5e-05,3.21161]
[1776486523311,37.14,77016.53,345.2,0.03474,5e-05,3.31517]
[1776486527416,37.15,77008.6,345.2,0.03437,5e-05,3.28582]
[1776486527634,37.15,77008.6,345.2,0.03437,5e-05,3.28582]
[1776486528330,37.15,77009.6,345.2,0.03443,5e-05,3.29035]
[1776486528973,37.15,77009.6,345.2,0.03443,5e-05,3.29035]
[1776486529223,37.15,77011.57,345.2,0.03453,5e-05,3.29855]
[1776486534258,37.15,77017.24,345.2,0.03482,5e-05,3.32095]
[1776486539293,37.16,77016.93,345.2,0.03481,5e-05,3.3206]
[1776486542203,37.16,77017.36,345.2,0.03484,5e-05,3.32255]
[1776486548356,37.16,77017.13,345.2,0.03484,5e-05,3.32279]
[1776486552384,37.16,77026.4,345.2,0.03529,5e-05,3.35869]
[1776486557419,37.17,77034.29,345.2,0.03568,5e-05,3.38935]
[1776486562454,37.17,77043.18,345.2,0.03612,5e-05,3.42387]
[1776486563718,37.17,77043.18,345.2,0.03612,5e-05,3.42387]
[1776486564468,37.17,77032.63,345.2,0.0356,5e-05,3.38312]
[1776486568056,37.17,77026.58,345.2,0.03531,5e-05,3.3601]
[1776486574539,37.17,77026.73,345.2,0.03529,5e-05,3.35725]
[1776486580771,37.17,77026.69,345.2,0.03529,5e-05,3.35761]
[1776486587630,37.18,77026.62,345.2,0.0353,5e-05,3.35851]
[1776486594679,37.18,77026.52,345.2,0.03531,5e-05,3.35905]
[1776486600721,37.18,77025.25,345.2,0.03526,5e-05,3.35498]
[1776486601728,37.18,77010.95,345.2,0.03457,5e-05,3.30073]
[1776486606763,37.19,77007.93,345.2,0.03445,5e-05,3.29051]
[1776486610171,37.19,76997.48,345.2,0.03396,5e-05,3.25197]
[1776486616237,37.19,76995.62,345.2,0.03389,5e-05,3.24643]
[1776486621165,37.2,76980.6,345.2,0.03321,5e-05,3.19235]
[1776486622006,37.2,76965.83,345.2,0.03254,5e-05,3.13842]
[1776486623356,37.2,76965.83,345.2,0.03254,5e-05,3.13842]
[1776486625456,37.2,76964.53,345.2,0.03249,5e-05,3.13449]
[1776486629465,37.21,76962.26,345.2,0.03242,5e-05,3.12855]
[1776486635097,37.22,76963.97,345.2,0.03249,5e-05,3.13352]
[1776486639125,37.23,76973.87,345.2,0.03297,5e-05,3.1721]
[1776486647181,37.24,76973.34,345.2,0.03299,5e-05,3.17355]
[1776486652216,37.25,76973.14,345.2,0.03301,5e-05,3.17498]
[1776486658257,37.26,76972.54,345.2,0.03302,5e-05,3.17536]
[1776486663293,37.26,76973.3,345.2,0.03308,5e-05,3.18031]
[1776486668328,37.27,76973.3,345.2,0.03311,5e-05,3.18242]
[1776486673363,37.28,76973.41,345.2,0.03314,5e-05,3.18493]
[1776486680413,37.29,76972.73,345.2,0.03314,5e-05,3.18535]
[1776486685449,37.3,76973.34,345.2,0.0332,5e-05,3.18967]
[1776486691491,37.3,76973.43,345.2,0.03319,5e-05,3.18821]
[1776486699847,37.3,76973.43,345.2,0.03319,5e-05,3.18821]
[1776486701561,37.32,76962.69,345.2,0.03275,5e-05,3.15303]
[1776486702605,37.32,76962.69,345.2,0.03275,5e-05,3.15303]
[1776486708611,37.33,76960.76,345.2,0.03271,5e-05,3.14934]
[1776486713645,37.37,76954.64,345.2,0.03257,5e-05,3.13846]
[1776486718680,37.39,76953.81,345.2,0.03262,5e-05,3.14223]
[1776486724722,37.4,76953.06,345.2,0.03262,5e-05,3.14234]
[1776486729757,37.41,76954.39,345.2,0.03271,5e-05,3.14951]
[1776486734792,37.43,76950.47,345.2,0.03262,5e-05,3.14176]
[1776486740834,37.44,76950.29,345.2,0.03264,5e-05,3.14386]
[1776486745869,37.45,76951.69,345.2,0.03273,5e-05,3.15119]
[1776486752918,37.46,76952.95,345.2,0.03279,5e-05,3.15452]
[1776486753558,37.46,76952.95,345.2,0.03279,5e-05,3.15452]
[1776486759967,37.47,76952.88,345.2,0.03282,5e-05,3.15722]
[1776486760611,37.47,76952.88,345.2,0.03282,5e-05,3.15722]
[1776486761235,37.47,76952.88,345.2,0.03282,5e-05,3.15722]
[1776486766900,37.48,76953.14,345.2,0.03287,5e-05,3.16067]
[1776486770541,37.48,76948.44,345.2,0.03267,5e-05,3.14486]
[1776486771499,37.49,76950.99,345.2,0.03279,5e-05,3.15456]
[1776486772057,37.49,76936.95,345.2,0.03217,4e-05,3.1046]
[1776486773249,37.49,76936.95,345.2,0.03217,4e-05,3.1046]
[1776486773256,37.49,76936.95,345.2,0.03217,4e-05,3.1046]
[1776486773325,37.49,76936.95,345.2,0.03217,4e-05,3.1046]
[1776486773427,37.51,76927.09,345.2,0.03181,4e-05,3.07524]
[1776486780113,37.54,76932.56,345.2,0.03214,4e-05,3.10253]
[1776486782127,37.54,76942.84,345.2,0.03262,5e-05,3.14062]
[1776486787162,37.55,76943.52,345.2,0.03268,5e-05,3.14526]
[1776486793204,37.56,76951.78,345.2,0.03308,5e-05,3.17773]
[1776486799248,37.56,76952.75,345.2,0.03315,5e-05,3.18347]
[1776486801413,37.57,76953.64,345.2,0.0332,5e-05,3.18708]
[1776486807304,37.57,76957.05,345.2,0.03339,5e-05,3.20227]
[1776486810913,37.58,76954.3,345.2,0.03328,5e-05,3.19319]
[1776486811420,37.58,76966.85,345.2,0.03381,5e-05,3.23506]
[1776486813745,37.58,76973.18,345.2,0.03412,5e-05,3.25936]
[1776486820396,37.59,76966.61,345.2,0.03383,5e-05,3.23677]
[1776486823417,37.59,76957.13,345.2,0.03341,5e-05,3.20277]
[1776486828452,37.6,76957.8,345.2,0.03346,5e-05,3.20691]
[1776486832191,37.6,76957.71,345.2,0.03347,5e-05,3.20758]
[1776486835265,37.6,76957.65,345.2,0.03348,5e-05,3.20835]
[1776486840536,37.61,76956.89,345.2,0.03347,5e-05,3.20754]
[1776486845572,37.62,76951.71,345.2,0.03325,5e-05,3.19032]
[1776486850607,37.62,76950.83,345.2,0.03324,5e-05,3.18889]
[1776486855642,37.63,76950.75,345.2,0.03325,5e-05,3.19036]
[1776486860677,37.63,76951.28,345.2,0.0333,5e-05,3.19401]
[1776486865713,37.64,76953.57,345.2,0.03343,5e-05,3.20408]
[1776486870748,37.65,76957.0,345.2,0.0336,5e-05,3.21821]
[1776486875783,37.65,76963.37,345.2,0.03388,5e-05,3.23889]
[1776486880818,37.65,76967.42,345.2,0.03408,5e-05,3.25518]
[1776486885852,37.66,76965.57,345.2,0.03401,5e-05,3.24965]
[1776486888874,37.66,76984.6,345.2,0.03492,5e-05,3.32137]
[1776486893909,37.66,76977.39,345.2,0.03459,5e-05,3.29517]
[1776486899950,37.67,76971.45,345.2,0.03432,5e-05,3.27444]
[1776486904986,37.67,76978.3,345.2,0.03466,5e-05,3.30104]
[1776486911028,37.68,76978.4,345.2,0.03468,5e-05,3.30251]
[1776486916063,37.68,76979.75,345.2,0.03475,5e-05,3.30843]
[1776486921708,37.68,76982.73,345.2,0.0349,5e-05,3.32004]
[1776486927140,37.68,76982.7,345.2,0.03491,5e-05,3.32094]
[1776486932175,37.69,76982.48,345.2,0.03487,5e-05,3.31631]
[1776486937213,37.69,76982.72,345.2,0.03488,5e-05,3.31777]
[1776486939206,37.69,76982.67,345.2,0.03488,5e-05,3.31768]
[1776486940237,37.69,77002.66,345.2,0.03585,5e-05,3.39346]
[1776486941111,37.69,77002.66,345.2,0.03585,5e-05,3.39346]
[1776486944070,37.69,77007.11,345.2,0.03606,5e-05,3.41032]
[1776486949300,37.69,77005.53,345.2,0.03598,5e-05,3.40408]
[1776486954335,37.69,77001.91,345.2,0.0358,5e-05,3.39017]
[1776486959369,37.69,76999.82,345.2,0.0357,5e-05,3.38222]
[1776486964405,37.69,76998.35,345.2,0.03563,5e-05,3.37664]
[1776486973468,37.69,76999.72,345.2,0.0357,5e-05,3.38179]
[1776486974296,37.69,76999.72,345.2,0.0357,5e-05,3.38179]
[1776486981082,37.69,76997.8,345.2,0.0356,5e-05,3.3744]
[1776486988573,37.69,76998.39,345.2,0.03563,5e-05,3.37654]
[1776486995621,37.69,76998.47,345.2,0.03559,5e-05,3.37231]
[1776487001664,37.69,76998.55,345.2,0.03559,5e-05,3.37249]
[1776487006699,37.69,77012.53,345.2,0.03627,5e-05,3.42563]
[1776487012742,37.68,77014.3,345.2,0.03635,5e-05,3.43175]
[1776487015763,37.68,77028.77,345.2,0.03706,5e-05,3.48725]
[1776487017300,37.68,77030.01,345.2,0.03712,5e-05,3.49187]
[1776487022812,37.68,77031.71,345.2,0.03719,5e-05,3.49726]
[1776487028854,37.67,77030.43,345.2,0.03711,5e-05,3.49115]
[1776487034340,37.67,77029.41,345.2,0.03705,5e-05,3.48649]
[1776487039931,37.67,77032.13,345.2,0.03717,5e-05,3.49591]
[1776487045627,37.67,77040.12,345.2,0.03756,5e-05,3.52637]
[1776487045630,37.67,77040.12,345.2,0.03756,5e-05,3.52637]
[1776487047223,37.66,77045.13,345.2,0.03781,5e-05,3.54556]
[1776487053030,37.66,77045.49,345.2,0.03776,5e-05,3.54075]
[1776487058065,37.65,77045.71,345.2,0.03776,5e-05,3.54047]
[1776487059921,37.65,77045.78,345.2,0.03776,5e-05,3.54052]
[1776487065115,37.65,77042.4,345.2,0.03757,5e-05,3.52592]
[1776487070150,37.65,77044.13,345.2,0.03764,5e-05,3.53171]
[1776487075185,37.64,77046.69,345.2,0.03776,5e-05,3.54069]
[1776487080221,37.64,77055.01,345.2,0.03817,5e-05,3.57223]
[1776487085256,37.63,77060.91,345.2,0.03845,5e-05,3.59412]
[1776487090291,37.63,77068.58,345.2,0.03882,5e-05,3.62292]
[1776487095326,37.62,77072.6,345.2,0.03901,5e-05,3.63715]
[1776487100361,37.61,77072.92,345.2,0.039,5e-05,3.63641]
[1776487105396,37.61,77072.09,345.2,0.03893,5e-05,3.63108]
[1776487110431,37.6,77070.3,345.2,0.03881,5e-05,3.62201]
[1776487115466,37.6,77069.35,345.2,0.03869,5e-05,3.61181]
[1776487120501,37.59,77071.48,345.2,0.03878,5e-05,3.61854]
[1776487125536,37.58,77073.03,345.2,0.03883,5e-05,3.6229]
[1776487130571,37.58,77071.5,345.2,0.03873,5e-05,3.61495]
[1776487135606,37.57,77071.36,345.2,0.0387,5e-05,3.6123]
[1776487140641,37.57,77071.43,345.2,0.03868,5e-05,3.61091]
[1776487146702,37.56,77072.01,345.2,0.03868,5e-05,3.61134]
[1776487151964,37.55,77076.66,345.2,0.0389,5e-05,3.62824]
[1776487158782,37.55,77078.47,345.2,0.03897,5e-05,3.63308]
[1776487161803,37.54,77089.34,345.2,0.03952,5e-05,3.67571]
[1776487162050,37.54,77089.34,345.2,0.03952,5e-05,3.67571]
[1776487167844,37.53,77090.69,345.2,0.03956,5e-05,3.67867]
[1776487172880,37.53,77083.43,345.2,0.0391,5e-05,3.6428]
[1776487180250,37.52,77083.61,345.2,0.03909,5e-05,3.64203]
[1776487181024,37.52,77083.61,345.2,0.03908,5e-05,3.6409]
[1776487182578,37.52,77083.46,345.2,0.03906,5e-05,3.63954]
[1776487184893,37.51,77084.48,345.2,0.03911,5e-05,3.64287]
[1776487185764,37.51,77084.48,345.2,0.0391,5e-05,3.64248]
[1776487191022,37.51,77083.23,345.2,0.03901,5e-05,3.63548]
[1776487193584,37.5,77082.98,345.2,0.03899,5e-05,3.63369]
[1776487199074,37.49,77082.63,345.2,0.03893,5e-05,3.62955]
[1776487204109,37.49,77081.96,345.2,0.03887,5e-05,3.62492]
[1776487210152,37.48,77081.57,345.2,0.03882,5e-05,3.62105]
[1776487215187,37.47,77079.93,345.2,0.03871,5e-05,3.61256]
[1776487223243,37.46,77080.62,345.2,0.03871,5e-05,3.61237]
[1776487230292,37.46,77080.65,345.2,0.03867,5e-05,3.60988]
[1776487237341,37.45,77080.82,345.2,0.0386,5e-05,3.60342]
[1776487239222,37.45,77080.82,345.2,0.0386,5e-05,3.60342]
[1776487242658,37.42,77081.43,345.2,0.03853,5e-05,3.59804]
[1776487248418,37.37,77082.46,345.2,0.03839,5e-05,3.58761]
[1776487253453,37.37,77082.51,345.2,0.03837,5e-05,3.58613]
[1776487254743,37.37,77082.51,345.2,0.03837,5e-05,3.58613]
[1776487258288,37.36,77081.54,345.2,0.03831,5e-05,3.58094]
[1776487263522,37.36,77074.06,345.2,0.0379,5e-05,3.5493]
[1776487264760,37.36,77074.06,345.2,0.0379,5e-05,3.5493]
[1776487264798,37.36,77073.98,345.2,0.03789,5e-05,3.54844]
[1776487267413,37.35,77082.25,345.2,0.03829,5e-05,3.57996]
[1776487270657,37.34,77069.81,345.2,0.0376,5e-05,3.52656]
[1776487270687,37.34,77069.81,345.2,0.0376,5e-05,3.52656]
[1776487272962,37.33,77069.88,345.2,0.03759,5e-05,3.52555]
[1776487278238,37.3,77075.22,345.2,0.03774,5e-05,3.53768]
[1776487278288,37.3,77075.22,345.2,0.03773,5e-05,3.53639]
[1776487283663,37.28,77076.07,345.2,0.0377,5e-05,3.5343]
[1776487288698,37.26,77076.74,345.2,0.03766,5e-05,3.53153]
[1776487293733,37.25,77076.57,345.2,0.03754,5e-05,3.52098]
[1776487300782,37.22,77076.8,345.2,0.03744,5e-05,3.51351]
[1776487305847,37.21,77076.84,345.2,0.03742,5e-05,3.5116]
[1776487311859,37.18,77084.38,345.2,0.03768,5e-05,3.53204]
[1776487316895,37.16,77084.65,345.2,0.03762,5e-05,3.5278]
[1776487321930,37.15,77086.51,345.2,0.03765,5e-05,3.52991]
[1776487326965,37.13,77091.41,345.2,0.03783,5e-05,3.54412]
[1776487332000,37.11,77094.43,345.2,0.03792,5e-05,3.55074]
[1776487336399,37.1,77094.44,345.2,0.03786,5e-05,3.54645]
[1776487338042,37.09,77095.89,345.2,0.0379,5e-05,3.54971]
[1776487344086,37.06,77092.71,345.2,0.03764,5e-05,3.52943]
[1776487349121,37.04,77091.53,345.2,0.0375,5e-05,3.51864]
[1776487350945,37.04,77091.38,345.2,0.03748,5e-05,3.51684]
[1776487354050,37.03,77090.74,345.2,0.03735,5e-05,3.5062]
[1776487354267,37.02,77090.75,345.2,0.03734,5e-05,3.50505]
[1776487356171,37.02,77090.51,345.2,0.03732,5e-05,3.50385]
[1776487361207,37.02,77086.72,345.2,0.03712,5e-05,3.48822]
[1776487366241,37.02,77084.8,345.2,0.03702,5e-05,3.48016]
[1776487371276,37.02,77084.87,345.2,0.03701,5e-05,3.47998]
[1776487374709,37.02,77084.87,345.2,0.03701,5e-05,3.47998]
[1776487380339,37.02,77084.87,345.2,0.037,5e-05,3.47911]
[1776487384925,37.01,77093.56,345.2,0.03744,5e-05,3.51315]
[1776487390410,37.01,77098.38,345.2,0.03767,5e-05,3.53115]
[1776487396452,37.01,77100.27,345.2,0.03776,5e-05,3.53757]
[1776487401487,37.0,77101.96,345.2,0.03783,5e-05,3.54342]
[1776487403471,37.0,77102.02,345.2,0.03783,5e-05,3.54347]
[1776487403480,37.0,77102.02,345.2,0.03783,5e-05,3.54347]
[1776487408536,37.0,77106.74,345.2,0.03806,5e-05,3.56121]
[1776487414464,37.0,77106.81,345.2,0.03806,5e-05,3.56108]
[1776487420620,36.99,77106.89,345.2,0.03799,5e-05,3.55492]
[1776487427669,36.99,77106.73,345.2,0.03797,5e-05,3.55304]
[1776487432704,36.98,77106.38,345.2,0.03794,5e-05,3.55075]
[1776487436207,36.98,77106.45,345.2,0.03794,5e-05,3.55069]
[1776487438021,36.98,77106.45,345.2,0.03793,5e-05,3.55034]
[1776487442759,36.98,77106.95,345.2,0.03796,5e-05,3.55248]
[1776487449823,36.99,77107.35,345.2,0.038,5e-05,3.55534]
[1776487454858,36.99,77108.05,345.2,0.03805,5e-05,3.55935]
[1776487457698,36.99,77107.85,345.2,0.03805,5e-05,3.55902]
[1776487462913,37.0,77108.49,345.2,0.0381,5e-05,3.563]
[1776487468192,37.0,77112.03,345.2,0.03829,5e-05,3.57813]
[1776487468733,37.0,77112.08,345.2,0.0383,5e-05,3.57874]
[1776487476008,37.01,77113.19,345.2,0.03836,5e-05,3.58195]
[1776487481043,37.01,77113.12,345.2,0.03837,5e-05,3.58262]
[1776487483856,37.02,77110.13,345.2,0.03824,5e-05,3.57268]
[1776487487085,37.02,77095.71,345.2,0.03749,5e-05,3.51497]
[1776487491140,37.02,77094.05,345.2,0.03739,5e-05,3.50721]
[1776487493126,37.02,77072.81,345.2,0.03631,5e-05,3.42339]
[1776487495095,37.02,77072.76,345.2,0.03631,5e-05,3.42324]
[1776487495483,37.02,77073.59,345.2,0.03635,5e-05,3.42653]
[1776487495750,37.02,77073.59,345.2,0.03635,5e-05,3.42653]
[1776487495824,37.02,77073.59,345.2,0.03635,5e-05,3.42653]
[1776487496122,37.02,77073.59,345.2,0.03635,5e-05,3.42653]
[1776487496163,37.02,77026.47,345.2,0.03406,5e-05,3.24629]
[1776487496398,37.02,77026.47,345.2,0.03406,5e-05,3.24629]
[1776487496402,37.02,77026.47,345.2,0.03406,5e-05,3.24629]
[1776487498309,37.02,77017.44,345.2,0.03364,5e-05,3.21275]
[1776487499018,37.02,77018.16,345.2,0.03368,5e-05,3.21584]
[1776487500437,37.03,77019.2,345.2,0.03374,5e-05,3.22103]
[1776487500452,37.03,77019.2,345.2,0.03374,5e-05,3.22103]
[1776487500476,37.03,77019.2,345.2,0.03374,5e-05,3.22103]
[1776487500697,37.03,77019.2,345.2,0.03374,5e-05,3.22103]
[1776487501198,37.03,77034.03,345.2,0.03446,5e-05,3.27781]
[1776487501427,37.03,77034.03,345.2,0.03446,5e-05,3.27781]
[1776487502205,37.03,77040.33,345.2,0.03477,5e-05,3.30203]
[1776487507388,37.03,77035.52,345.2,0.03455,5e-05,3.28481]
[1776487512584,37.04,77035.45,345.2,0.03457,5e-05,3.28622]
[1776487513132,37.04,77035.45,345.2,0.03457,5e-05,3.28622]
[1776487513292,37.04,77052.78,345.2,0.03541,5e-05,3.35246]
[1776487513579,37.04,77052.78,345.2,0.03541,5e-05,3.35246]
[1776487515587,37.04,77060.31,345.2,0.03579,5e-05,3.3821]
[1776487515675,37.04,77060.31,345.2,0.03579,5e-05,3.3821]
[1776487516313,37.04,77061.13,345.2,0.03584,5e-05,3.38594]
[1776487520086,37.05,77061.18,345.2,0.03586,5e-05,3.38809]
[1776487523138,37.06,77060.49,345.2,0.03585,5e-05,3.38736]
[1776487523362,37.06,77057.4,345.2,0.03571,5e-05,3.37605]
[1776487525989,37.06,77056.58,345.2,0.03567,5e-05,3.37314]
[1776487526383,37.06,77058.65,345.2,0.03578,5e-05,3.38127]
[1776487526868,37.06,77058.65,345.2,0.03578,5e-05,3.38127]
[1776487527390,37.06,77060.05,345.2,0.03585,5e-05,3.38735]
[1776487528694,37.06,77060.05,345.2,0.03585,5e-05,3.38735]
[1776487528718,37.06,77063.53,345.2,0.03603,5e-05,3.40096]
[1776487530284,37.06,77063.53,345.2,0.03603,5e-05,3.40096]
[1776487530843,37.07,77066.14,345.2,0.03617,5e-05,3.41236]
[1776487530849,37.07,77066.14,345.2,0.03617,5e-05,3.41236]
[1776487530871,37.07,77066.34,345.2,0.03618,5e-05,3.41314]
[1776487534365,37.07,77066.41,345.2,0.03615,5e-05,3.40911]
[1776487534443,37.07,77066.59,345.2,0.03616,5e-05,3.40997]
[1776487536340,37.07,77066.59,345.2,0.03616,5e-05,3.40997]
[1776487536457,37.07,77067.34,345.2,0.03621,5e-05,3.41411]
[1776487541492,37.07,77067.72,345.2,0.03623,5e-05,3.41592]
[1776487546915,37.07,77072.22,345.2,0.03646,5e-05,3.43372]
[1776487549597,37.07,77073.16,345.2,0.03651,5e-05,3.43747]
[1776487554803,37.07,77069.51,345.2,0.03633,5e-05,3.42331]
[1776487560965,37.08,77067.75,345.2,0.03624,5e-05,3.4166]
[1776487566667,37.08,77064.14,345.2,0.03607,5e-05,3.40281]
[1776487571703,37.08,77062.17,345.2,0.03597,5e-05,3.39537]
[1776487576116,37.08,77062.42,345.2,0.03598,5e-05,3.39646]
[1776487583787,37.08,77062.57,345.2,0.036,5e-05,3.39732]
[1776487591845,37.08,77062.41,345.2,0.03595,5e-05,3.3925]
[1776487596880,37.08,77062.03,345.2,0.03593,5e-05,3.39121]
[1776487601915,37.08,77062.03,345.2,0.03593,5e-05,3.3914]
[1776487606950,37.08,77062.14,345.2,0.03594,5e-05,3.39201]
[1776487620042,37.08,77063.35,345.2,0.036,5e-05,3.39707]
[1776487626102,37.08,77063.11,345.2,0.03599,5e-05,3.3962]
[1776487629161,37.08,77062.55,345.2,0.03597,5e-05,3.39453]
[1776487638169,37.09,77063.33,345.2,0.03603,5e-05,3.39865]
[1776487643204,37.09,77064.36,345.2,0.03608,5e-05,3.40273]
[1776487650253,37.09,77065.51,345.2,0.03614,5e-05,3.40723]
[1776487655290,37.09,77066.35,345.2,0.03613,5e-05,3.40607]
[1776487662338,37.09,77067.74,345.2,0.0362,5e-05,3.41143]
[1776487667549,37.09,77067.74,345.2,0.0362,5e-05,3.41143]
[1776487678451,37.09,77067.87,345.2,0.03621,5e-05,3.41182]
[1776487678546,37.09,77067.87,345.2,0.03621,5e-05,3.41182]
[1776487684492,37.09,77071.72,345.2,0.0364,5e-05,3.42677]
[1776487689528,37.09,77074.77,345.2,0.03655,5e-05,3.43849]
[1776487696577,37.09,77074.93,345.2,0.03655,5e-05,3.43891]
[1776487701613,37.09,77079.21,345.2,0.03677,5e-05,3.4556]
[1776487702570,37.09,77079.21,345.2,0.03677,5e-05,3.4556]
[1776487707654,37.08,77082.76,345.2,0.03695,5e-05,3.4694]
[1776487713695,37.08,77087.77,345.2,0.03715,5e-05,3.48425]
[1776487717671,37.08,77087.74,345.2,0.03715,5e-05,3.4839]
[1776487722759,37.08,77087.41,345.2,0.03712,5e-05,3.48209]
[1776487728801,37.08,77087.94,345.2,0.03714,5e-05,3.48364]
[1776487733841,37.08,77088.98,345.2,0.03719,5e-05,3.48728]
[1776487740377,37.08,77088.73,345.2,0.03717,5e-05,3.48596]
[1776487745925,37.07,77091.03,345.2,0.03728,5e-05,3.4944]
[1776487751642,37.07,77098.76,345.2,0.03767,5e-05,3.52454]
[1776487752171,37.07,77098.76,345.2,0.03767,5e-05,3.52454]
[1776487758009,37.07,77092.48,345.2,0.03734,5e-05,3.49868]
[1776487763045,37.07,77091.7,345.2,0.03729,5e-05,3.49504]
[1776487768080,37.07,77090.01,345.2,0.0372,5e-05,3.48786]
[1776487773114,37.06,77089.99,345.2,0.03714,5e-05,3.48279]
[1776487779157,37.06,77089.21,345.2,0.0371,5e-05,3.47916]
[1776487784191,37.06,77082.8,345.2,0.03677,5e-05,3.45348]
[1776487790234,37.06,77082.99,345.2,0.03677,5e-05,3.45393]
[1776487795269,37.06,77083.14,345.2,0.03678,5e-05,3.45424]
[1776487800304,37.06,77085.02,345.2,0.03687,5e-05,3.46133]
[1776487805339,37.06,77089.83,345.2,0.0371,5e-05,3.47973]
[1776487810483,37.06,77093.21,345.2,0.03727,5e-05,3.49264]
[1776487810515,37.05,77097.1,345.2,0.03747,5e-05,3.50794]
[1776487817709,37.07,77098.84,345.2,0.03761,5e-05,3.51902]
[1776487818153,37.07,77098.84,345.2,0.03761,5e-05,3.51902]
[1776487818433,37.07,77100.17,345.2,0.03768,5e-05,3.52415]
[1776487823468,37.06,77100.31,345.2,0.03768,5e-05,3.52384]
[1776487828503,37.06,77107.81,345.2,0.03805,5e-05,3.55282]
[1776487833537,37.06,77111.9,345.2,0.0382,5e-05,3.56356]
[1776487838573,37.05,77111.95,345.2,0.03819,5e-05,3.56264]
[1776487843608,37.05,77114.44,345.2,0.03831,5e-05,3.57154]
[1776487848643,37.05,77116.72,345.2,0.03841,5e-05,3.57954]
[1776487853678,37.04,77117.18,345.2,0.03842,5e-05,3.58025]
[1776487858713,37.04,77122.07,345.2,0.03866,5e-05,3.59885]
[1776487863748,37.04,77123.47,345.2,0.03872,5e-05,3.60325]
[1776487869790,37.03,77123.56,345.2,0.0387,5e-05,3.60217]
[1776487870772,37.03,77123.56,345.2,0.0387,5e-05,3.60217]
[1776487870797,37.03,77124.25,345.2,0.03874,5e-05,3.60473]
[1776487876839,37.04,77129.41,345.2,0.03905,5e-05,3.62873]
[1776487882185,37.05,77122.08,345.2,0.0387,5e-05,3.60161]
[1776487888276,37.06,77114.91,345.2,0.03836,5e-05,3.57547]
[1776487888375,37.06,77114.17,345.2,0.03833,5e-05,3.57307]
[1776487890839,37.06,77113.67,345.2,0.03831,5e-05,3.57164]
[1776487896983,37.06,77113.79,345.2,0.03825,5e-05,3.56619]
[1776487902797,37.05,77113.6,345.2,0.03823,5e-05,3.56463]
[1776487909067,37.05,77114.54,345.2,0.03827,5e-05,3.56731]
[1776487914103,37.05,77115.92,345.2,0.03833,5e-05,3.57205]
[1776487919270,37.05,77117.33,345.2,0.03839,5e-05,3.57705]
[1776487921916,37.04,77117.54,345.2,0.0384,5e-05,3.57737]
[1776487923586,37.04,77118.66,345.2,0.03845,5e-05,3.5817]
[1776487924257,37.04,77119.19,345.2,0.03848,5e-05,3.58346]
[1776487925289,37.04,77122.98,345.2,0.03867,5e-05,3.59877]
[1776487926187,37.04,77124.54,345.2,0.03875,5e-05,3.60465]
[1776487931222,37.04,77125.48,345.2,0.03879,5e-05,3.60736]
[1776487936257,37.03,77128.88,345.2,0.03895,5e-05,3.61995]
[1776487936831,37.03,77128.88,345.2,0.03895,5e-05,3.61995]
[1776487942299,37.03,77133.76,345.2,0.03919,5e-05,3.63812]
[1776487948341,37.02,77133.48,345.2,0.03915,5e-05,3.63528]
[1776487948844,37.02,77133.48,345.2,0.03915,5e-05,3.63528]
[1776487954384,37.02,77134.69,345.2,0.03915,5e-05,3.63385]
[1776487959009,37.01,77136.44,345.2,0.03922,5e-05,3.63982]
[1776487960859,37.01,77136.44,345.2,0.03922,5e-05,3.63921]
[1776487961673,37.01,77136.44,345.2,0.03922,5e-05,3.63921]
[1776487967135,37.01,77136.58,345.2,0.0392,5e-05,3.63828]
[1776487972510,37.0,77131.23,345.2,0.03889,5e-05,3.61425]
[1776487977546,36.99,77128.96,345.2,0.03875,5e-05,3.60379]
[1776487981542,36.99,77126.54,345.2,0.03862,5e-05,3.5933]
[1776487986610,36.99,77125.67,345.2,0.03855,5e-05,3.58857]
[1776487987822,36.99,77125.67,345.2,0.03855,5e-05,3.58857]
[1776487989286,36.99,77125.51,345.2,0.03854,5e-05,3.58753]
[1776487996679,36.98,77125.59,345.2,0.03852,5e-05,3.58635]
[1776488001714,36.98,77128.73,345.2,0.03868,5e-05,3.59817]
[1776488005743,36.98,77139.6,345.2,0.03924,5e-05,3.64153]
[1776488009770,36.97,77130.29,345.2,0.03874,5e-05,3.60271]
[1776488015813,36.97,77130.5,345.2,0.03869,5e-05,3.59768]
[1776488020848,36.97,77130.83,345.2,0.03869,5e-05,3.59789]
[1776488026890,36.96,77131.01,345.2,0.03868,5e-05,3.59721]
[1776488039981,36.95,77130.83,345.2,0.03863,5e-05,3.59334]
[1776488045016,36.95,77123.91,345.2,0.03825,5e-05,3.56426]
[1776488050051,36.94,77125.3,345.2,0.03831,5e-05,3.56898]
[1776488051703,36.94,77125.3,345.2,0.03831,5e-05,3.56898]
[1776488057100,36.94,77123.43,345.2,0.0382,5e-05,3.56026]
[1776488059191,36.94,77123.43,345.2,0.0382,5e-05,3.56026]
[1776488059218,36.94,77123.43,345.2,0.0382,5e-05,3.56026]
[1776488065156,36.94,77124.81,345.2,0.03825,5e-05,3.56453]
[1776488070191,36.93,77124.76,345.2,0.03824,5e-05,3.56351]
[1776488075226,36.93,77124.61,345.2,0.03817,5e-05,3.55755]
[1776488081268,36.93,77124.57,345.2,0.03816,5e-05,3.55651]
[1776488085426,36.93,77124.61,345.2,0.03816,5e-05,3.55639]
[1776488091337,36.92,77124.98,345.2,0.03816,5e-05,3.55679]
[1776488098110,36.92,77125.22,345.2,0.03817,5e-05,3.55749]
[1776488110506,36.92,77125.93,345.2,0.03819,5e-05,3.55916]
[1776488115338,36.91,77125.63,345.2,0.03816,5e-05,3.55667]
[1776488116277,36.91,77124.73,345.2,0.03811,5e-05,3.55268]
[1776488117121,36.91,77123.73,345.2,0.03806,5e-05,3.54854]
[1776488117254,36.91,77123.73,345.2,0.03806,5e-05,3.54854]
[1776488123293,36.91,77117.39,345.2,0.03772,5e-05,3.5226]
[1776488128598,36.91,77117.4,345.2,0.03772,5e-05,3.52232]
[1776488134640,36.91,77116.96,345.2,0.03764,5e-05,3.51569]
[1776488135051,36.91,77116.96,345.2,0.03764,5e-05,3.51569]
[1776488148738,36.91,77116.71,345.2,0.03762,5e-05,3.51422]
[1776488158814,36.91,77116.71,345.2,0.03762,5e-05,3.51383]
[1776488164855,36.91,77113.14,345.2,0.03743,5e-05,3.49933]
[1776488167513,36.91,77114.29,345.2,0.03749,5e-05,3.50387]
[1776488172912,36.9,77117.78,345.2,0.03767,5e-05,3.51758]
[1776488176688,36.9,77120.94,345.2,0.03783,5e-05,3.53003]
[1776488181975,36.9,77137.58,345.2,0.0387,5e-05,3.59663]
[1776488184121,36.9,77133.03,345.2,0.03845,5e-05,3.57779]
[1776488190034,36.9,77133.35,345.2,0.03845,5e-05,3.57797]
[1776488196076,36.89,77134.18,345.2,0.03844,5e-05,3.57558]
[1776488202117,36.89,77134.13,345.2,0.03842,5e-05,3.57417]
[1776488207153,36.89,77136.5,345.2,0.03853,5e-05,3.58271]
[1776488212188,36.88,77141.67,345.2,0.03879,5e-05,3.60252]
[1776488217223,36.88,77148.45,345.2,0.03913,5e-05,3.62881]
[1776488222258,36.87,77146.85,345.2,0.03903,5e-05,3.62093]
[1776488227981,36.87,77152.38,345.2,0.03931,5e-05,3.64244]
[1776488230511,36.87,77154.29,345.2,0.0394,5e-05,3.64968]
[1776488231165,36.87,77154.32,345.2,0.0394,5e-05,3.6492]
[1776488231494,36.87,77177.18,345.2,0.04064,6e-05,3.74355]
[1776488232711,36.87,77187.56,345.2,0.04121,6e-05,3.78704]
[1776488236375,36.86,77187.39,345.2,0.0412,6e-05,3.78602]
[1776488242384,36.86,77190.18,345.2,0.04132,6e-05,3.79512]
[1776488245884,36.85,77190.54,345.2,0.04132,6e-05,3.79509]
[1776488246627,36.85,77189.24,345.2,0.04123,6e-05,3.78859]
[1776488252470,36.84,77186.54,345.2,0.041,6e-05,3.76957]
[1776488257504,36.83,77192.9,345.2,0.04132,6e-05,3.79404]
[1776488262539,36.82,77191.67,345.2,0.04122,6e-05,3.78632]
[1776488267573,36.81,77190.44,345.2,0.04112,6e-05,3.77865]
[1776488272609,36.81,77184.54,345.2,0.04076,6e-05,3.75147]
[1776488279658,36.8,77183.74,345.2,0.04067,6e-05,3.74508]
[1776488284697,36.79,77180.46,345.2,0.04046,6e-05,3.72929]
[1776488289732,36.78,77180.75,345.2,0.04045,6e-05,3.72849]
[1776488294767,36.78,77180.24,345.2,0.0404,6e-05,3.72435]
[1776488300809,36.77,77178.79,345.2,0.04028,5e-05,3.71596]
[1776488305844,36.76,77176.3,345.2,0.04012,5e-05,3.70331]
[1776488310880,36.76,77175.06,345.2,0.04003,5e-05,3.69633]
[1776488311329,36.76,77175.06,345.2,0.04003,5e-05,3.69633]
[1776488318239,36.75,77174.35,345.2,0.03991,5e-05,3.68624]
[1776488323649,36.74,77171.28,345.2,0.03972,5e-05,3.67184]
[1776488329008,36.74,77171.21,345.2,0.03969,5e-05,3.66956]
[1776488334043,36.73,77170.58,345.2,0.03963,5e-05,3.66531]
[1776488340086,36.73,77170.68,345.2,0.03961,5e-05,3.66377]
[1776488345123,36.72,77170.33,345.2,0.03957,5e-05,3.66071]
[1776488350159,36.72,77169.79,345.2,0.03952,5e-05,3.6569]
[1776488355194,36.71,77163.18,345.2,0.03914,5e-05,3.62817]
[1776488361236,36.71,77162.83,345.2,0.0391,5e-05,3.62508]
[1776488371307,36.7,77162.2,345.2,0.03898,5e-05,3.61507]
[1776488376341,36.69,77162.09,345.2,0.03896,5e-05,3.61321]
[1776488381376,36.69,77159.7,345.2,0.03881,5e-05,3.60202]
[1776488386410,36.68,77152.94,345.2,0.03844,5e-05,3.57328]
[1776488391446,36.68,77149.33,345.2,0.03823,5e-05,3.55772]
[1776488394351,36.68,77149.33,345.2,0.03823,5e-05,3.55772]
[1776488394397,36.68,77149.33,345.2,0.03823,5e-05,3.55726]
[1776488399501,36.66,77147.83,345.2,0.03807,5e-05,3.54513]
[1776488404537,36.64,77144.19,345.2,0.0378,5e-05,3.52465]
[1776488408565,36.63,77155.49,345.2,0.03834,5e-05,3.56587]
[1776488413600,36.61,77161.52,345.2,0.03858,5e-05,3.58438]
[1776488419251,36.59,77156.47,345.2,0.03825,5e-05,3.55896]
[1776488424677,36.56,77152.6,345.2,0.03793,5e-05,3.53499]
[1776488429712,36.55,77153.51,345.2,0.03791,5e-05,3.533]
[1776488437692,36.53,77159.97,345.2,0.03814,5e-05,3.55008]
[1776488440127,36.51,77159.97,345.2,0.03807,5e-05,3.54433]
[1776488440210,36.5,77161.37,345.2,0.03811,5e-05,3.54773]
[1776488442808,36.5,77174.53,345.2,0.03881,5e-05,3.60138]
[1776488450769,36.5,77179.16,345.2,0.03905,5e-05,3.61977]
[1776488456907,36.5,77179.12,345.2,0.03902,5e-05,3.61757]
[1776488461942,36.49,77175.72,345.2,0.03883,5e-05,3.60262]
[1776488466977,36.49,77173.89,345.2,0.03871,5e-05,3.59419]
[1776488471699,36.49,77169.57,345.2,0.03847,5e-05,3.57571]
[1776488477050,36.48,77173.07,345.2,0.03865,5e-05,3.58935]
[1776488482088,36.48,77175.13,345.2,0.03875,5e-05,3.59672]
[1776488486146,36.48,77174.84,345.2,0.03873,5e-05,3.59514]
[1776488491199,36.48,77188.03,345.2,0.03938,5e-05,3.64362]
[1776488492158,36.47,77197.8,345.2,0.03991,6e-05,3.68403]
[1776488497140,36.47,77194.18,345.2,0.03969,5e-05,3.66758]
[1776488502228,36.46,77193.89,345.2,0.03965,5e-05,3.66457]
[1776488510026,36.46,77193.75,345.2,0.03963,5e-05,3.66313]
[1776488515319,36.45,77197.52,345.2,0.0398,5e-05,3.67592]
[1776488520353,36.45,77198.66,345.2,0.03984,6e-05,3.67911]
[1776488525389,36.44,77200.02,345.2,0.03989,6e-05,3.68321]
[1776488530425,36.44,77201.05,345.2,0.03993,6e-05,3.68592]
[1776488535459,36.43,77202.28,345.2,0.03998,6e-05,3.68946]
[1776488541501,36.43,77202.28,345.2,0.03995,6e-05,3.68756]
[1776488546536,36.42,77196.51,345.2,0.03961,5e-05,3.66199]
[1776488551571,36.42,77196.42,345.2,0.03955,5e-05,3.65567]
[1776488556606,36.41,77197.49,345.2,0.03959,5e-05,3.65891]
[1776488562648,36.41,77210.18,345.2,0.04027,6e-05,3.71046]
[1776488565294,36.41,77209.87,345.2,0.04025,6e-05,3.70883]
[1776488570704,36.4,77208.39,345.2,0.04013,6e-05,3.70041]
[1776488576746,36.39,77208.47,345.2,0.04011,6e-05,3.6989]
[1776488582788,36.39,77210.96,345.2,0.04023,6e-05,3.70746]
[1776488587379,36.39,77211.83,345.2,0.04026,6e-05,3.71015]
[1776488591953,36.38,77216.26,345.2,0.04048,6e-05,3.72676]
[1776488592040,36.38,77217.34,345.2,0.04054,6e-05,3.73132]
[1776488597893,36.35,77218.1,345.2,0.04047,6e-05,3.72598]
[1776488601436,36.34,77214.01,345.2,0.0402,6e-05,3.70594]
[1776488601921,36.33,77215.18,345.2,0.04023,6e-05,3.70813]
[1776488604112,36.33,77216.15,345.2,0.04028,6e-05,3.71192]
[1776488604214,36.33,77216.26,345.2,0.04028,6e-05,3.71177]
[1776488609977,36.31,77216.93,345.2,0.04023,6e-05,3.70771]
[1776488615011,36.29,77211.82,345.2,0.03981,6e-05,3.67479]
[1776488615892,36.29,77211.82,345.2,0.03981,6e-05,3.67479]
[1776488616467,36.28,77211.85,345.2,0.03979,6e-05,3.67336]
[1776488623068,36.28,77212.27,345.2,0.03979,6e-05,3.67372]
[1776488628103,36.27,77212.27,345.2,0.03978,6e-05,3.67254]
[1776488633138,36.27,77212.51,345.2,0.03977,6e-05,3.67237]
[1776488638172,36.27,77212.19,345.2,0.03974,6e-05,3.66984]
[1776488643208,36.26,77213.03,345.2,0.03977,6e-05,3.67197]
[1776488648246,36.26,77209.3,345.2,0.03955,6e-05,3.65519]
[1776488650827,36.26,77204.02,345.2,0.03925,5e-05,3.63276]
[1776488656302,36.25,77202.3,345.2,0.03914,5e-05,3.62457]
[1776488665365,36.25,77202.81,345.2,0.03915,5e-05,3.62503]
[1776488670400,36.25,77206.4,345.2,0.03933,5e-05,3.639]
[1776488675436,36.24,77205.96,345.2,0.03925,5e-05,3.63147]
[1776488681478,36.24,77206.31,345.2,0.03925,5e-05,3.63169]
[1776488686513,36.24,77207.48,345.2,0.0393,5e-05,3.63553]
[1776488691548,36.23,77207.69,345.2,0.0393,5e-05,3.63535]
[1776488695096,36.23,77207.64,345.2,0.03929,5e-05,3.63451]
[1776488695306,36.23,77207.64,345.2,0.03929,5e-05,3.63451]
[1776488696080,36.23,77209.27,345.2,0.03937,5e-05,3.6411]
[1776488702625,36.22,77220.54,345.2,0.03997,6e-05,3.68656]
[1776488707660,36.22,77222.02,345.2,0.04004,6e-05,3.69141]
[1776488711654,36.22,77225.78,345.2,0.04023,6e-05,3.70642]
[1776488716723,36.21,77226.06,345.2,0.04023,6e-05,3.70589]
[1776488722764,36.21,77225.95,345.2,0.0402,6e-05,3.70383]
[1776488728220,36.2,77225.6,345.2,0.04017,6e-05,3.70183]
[1776488733842,36.2,77225.45,345.2,0.04009,6e-05,3.6943]
[1776488738877,36.19,77225.95,345.2,0.0401,6e-05,3.69526]
[1776488743912,36.19,77225.95,345.2,0.04008,6e-05,3.69412]
[1776488748947,36.19,77227.19,345.2,0.04014,6e-05,3.69826]
[1776488749776,36.19,77227.19,345.2,0.04014,6e-05,3.69826]
[1776488752647,36.19,77225.43,345.2,0.04004,6e-05,3.69038]
[1776488762041,36.18,77218.48,345.2,0.03962,6e-05,3.65906]
[1776488767076,36.18,77216.59,345.2,0.03951,6e-05,3.65021]
[1776488772112,36.17,77217.21,345.2,0.03953,6e-05,3.6519]
[1776488773638,36.17,77217.21,345.2,0.03953,6e-05,3.6519]
[1776488773892,36.17,77217.51,345.2,0.03954,6e-05,3.65278]
[1776488774225,36.17,77217.51,345.2,0.03954,6e-05,3.65278]
[1776488775253,36.17,77217.26,345.2,0.03952,6e-05,3.65155]
[1776488781175,36.17,77220.15,345.2,0.03967,6e-05,3.66299]
[1776488786210,36.17,77220.22,345.2,0.03966,6e-05,3.66231]
[1776488786745,36.17,77220.22,345.2,0.03966,6e-05,3.66231]
[1776488794266,36.16,77220.18,345.2,0.03959,6e-05,3.65597]
[1776488799301,36.16,77220.11,345.2,0.03958,6e-05,3.65477]
[1776488804336,36.16,77220.35,345.2,0.03958,6e-05,3.65488]
[1776488809487,36.15,77220.7,345.2,0.03959,6e-05,3.65544]
[1776488815415,36.15,77221.25,345.2,0.0396,6e-05,3.65649]
[1776488820450,36.15,77221.14,345.2,0.03958,6e-05,3.65511]
[1776488827499,36.14,77221.34,345.2,0.03958,6e-05,3.65469]
[1776488828600,36.14,77221.34,345.2,0.03958,6e-05,3.65469]
[1776488834253,36.14,77220.32,345.2,0.03951,6e-05,3.64935]
[1776488838854,36.14,77219.07,345.2,0.03943,6e-05,3.64329]
[1776488844619,36.13,77218.67,345.2,0.03939,6e-05,3.64068]
[1776488849823,36.13,77218.67,345.2,0.03939,6e-05,3.64068]
[1776488855695,36.13,77219.04,345.2,0.03934,6e-05,3.63597]
[1776488862744,36.12,77220.2,345.2,0.0394,6e-05,3.63985]
[1776488867803,36.12,77220.04,345.2,0.03938,6e-05,3.6386]
[1776488869581,36.12,77220.04,345.2,0.03938,6e-05,3.63846]
[1776488871182,36.12,77220.04,345.2,0.03937,6e-05,3.63817]
[1776488872220,36.12,77220.04,345.2,0.03937,6e-05,3.63802]
[1776488877225,36.12,77220.41,345.2,0.03938,6e-05,3.63885]
[1776488879829,36.12,77217.99,345.2,0.03925,5e-05,3.62843]
[1776488881902,36.12,77217.64,345.2,0.03922,5e-05,3.62657]
[1776488886647,36.11,77217.96,345.2,0.03923,5e-05,3.62735]
[1776488889135,36.11,77219.31,345.2,0.0393,6e-05,3.63256]
[1776488890068,36.11,77218.98,345.2,0.03928,5e-05,3.63102]
[1776488892027,36.11,77217.82,345.2,0.03921,5e-05,3.62602]
[1776488897989,36.11,77217.98,345.2,0.03921,5e-05,3.62554]
[1776488904031,36.11,77220.96,345.2,0.03936,6e-05,3.63713]
[1776488910074,36.1,77220.46,345.2,0.03932,6e-05,3.63406]
[1776488915563,36.1,77220.46,345.2,0.03932,6e-05,3.63406]
[1776488918474,36.1,77224.89,345.2,0.0395,6e-05,3.64683]
[1776488922074,36.1,77226.66,345.2,0.03959,6e-05,3.65352]
[1776488923655,36.1,77227.6,345.2,0.03964,6e-05,3.65728]
[1776488929206,36.09,77227.02,345.2,0.03959,6e-05,3.65351]
[1776488934242,36.09,77227.39,345.2,0.0396,6e-05,3.65417]
[1776488940284,36.09,77226.92,345.2,0.03956,6e-05,3.65119]
[1776488942148,36.09,77227.1,345.2,0.03957,6e-05,3.65179]
[1776488947333,36.08,77230.52,345.2,0.03974,6e-05,3.66517]
[1776488953375,36.08,77230.42,345.2,0.03972,6e-05,3.6637]
[1776488955410,36.08,77231.27,345.2,0.03977,6e-05,3.6671]
[1776488961431,36.07,77235.37,345.2,0.03998,6e-05,3.68306]
[1776488966466,36.07,77235.15,345.2,0.03995,6e-05,3.68112]
[1776488971501,36.07,77235.45,345.2,0.03991,6e-05,3.67671]
[1776488977544,36.06,77235.38,345.2,0.03989,6e-05,3.6751]
[1776488982579,36.06,77235.12,345.2,0.03986,6e-05,3.67308]
[1776488985601,36.06,77244.9,345.2,0.0404,6e-05,3.714]
[1776488988233,36.06,77248.46,345.2,0.04059,6e-05,3.72865]
[1776488993657,36.05,77249.16,345.2,0.04061,6e-05,3.73008]
[1776488997685,36.05,77254.45,345.2,0.0409,6e-05,3.75152]
[1776488999698,36.05,77254.42,345.2,0.04089,6e-05,3.75077]
[1776489004733,36.04,77254.49,345.2,0.04087,6e-05,3.7495]
[1776489009770,36.04,77254.29,345.2,0.04084,6e-05,3.74707]
[1776489014805,36.03,77256.19,345.2,0.04092,6e-05,3.75361]
[1776489019840,36.03,77261.18,345.2,0.04119,6e-05,3.77338]
[1776489022147,36.02,77263.03,345.2,0.04128,6e-05,3.78062]
[1776489026405,36.02,77262.7,345.2,0.04124,6e-05,3.77773]
[1776489030496,36.02,77257.7,345.2,0.04094,6e-05,3.75479]
[1776489035958,36.01,77254.8,345.2,0.0407,6e-05,3.73592]
[1776489044392,36.01,77254.62,345.2,0.04069,6e-05,3.73459]
[1776489051069,36.0,77259.19,345.2,0.0409,6e-05,3.75055]
[1776489056839,35.99,77261.96,345.2,0.04104,6e-05,3.76124]
[1776489062970,35.99,77264.69,345.2,0.04117,6e-05,3.77113]
[1776489072215,35.98,77267.45,345.2,0.04128,6e-05,3.77953]
[1776489077955,35.97,77268.08,345.2,0.0413,6e-05,3.78096]
[1776489083294,35.97,77261.67,345.2,0.04091,6e-05,3.75136]
[1776489088329,35.96,77258.51,345.2,0.04071,6e-05,3.73651]
[1776489093363,35.96,77257.96,345.2,0.04061,6e-05,3.72823]
[1776489100413,35.95,77255.96,345.2,0.04048,6e-05,3.71806]
[1776489106454,35.95,77254.7,345.2,0.04039,6e-05,3.71142]
[1776489111490,35.95,77252.65,345.2,0.04026,6e-05,3.70168]
[1776489120556,35.94,77253.28,345.2,0.04027,6e-05,3.70256]
[1776489125591,35.94,77256.01,345.2,0.04041,6e-05,3.71313]
[1776489130626,35.93,77265.02,345.2,0.04091,6e-05,3.75048]
[1776489136671,35.93,77265.17,345.2,0.04089,6e-05,3.74911]
[1776489141706,35.92,77266.52,345.2,0.04095,6e-05,3.75349]
[1776489146740,35.92,77267.71,345.2,0.041,6e-05,3.75713]
[1776489151776,35.91,77267.99,345.2,0.04094,6e-05,3.75206]
[1776489157818,35.91,77269.13,345.2,0.04098,6e-05,3.75521]
[1776489162853,35.9,77268.91,345.2,0.04095,6e-05,3.75281]
[1776489167888,35.9,77268.29,345.2,0.0409,6e-05,3.74875]
[1776489172923,35.89,77268.75,345.2,0.04091,6e-05,3.74938]
[1776489177958,35.89,77268.75,345.2,0.04089,6e-05,3.74805]
[1776489182993,35.89,77268.93,345.2,0.04088,6e-05,3.74752]
[1776489192055,35.88,77268.83,345.2,0.04084,6e-05,3.74482]
[1776489199105,35.87,77269.33,345.2,0.04085,6e-05,3.74522]
[1776489205149,35.87,77268.65,345.2,0.04079,6e-05,3.74078]
[1776489210182,35.87,77268.62,345.2,0.04077,6e-05,3.73942]
[1776489212020,35.87,77268.62,345.2,0.04077,6e-05,3.73942]
[1776489212491,35.86,77282.69,345.2,0.04153,6e-05,3.79497]
[1776489214090,35.86,77295.78,345.2,0.04228,6e-05,3.85133]
[1776489216140,35.86,77283.78,345.2,0.04157,6e-05,3.79824]
[1776489218369,35.86,77274.27,345.2,0.04101,6e-05,3.75645]
[1776489224251,35.85,77272.29,345.2,0.04088,6e-05,3.7466]
[1776489227513,35.85,77269.92,345.2,0.04074,6e-05,3.73565]
[1776489233346,35.85,77261.1,345.2,0.04022,6e-05,3.69651]
[1776489238381,35.84,77253.44,345.2,0.03977,6e-05,3.66308]
[1776489242409,35.84,77242.75,345.2,0.03917,6e-05,3.61746]
[1776489247444,35.84,77247.48,345.2,0.03943,6e-05,3.63699]
[1776489252479,35.84,77245.06,345.2,0.03929,6e-05,3.62628]
[1776489257514,35.84,77239.51,345.2,0.03898,6e-05,3.60257]
[1776489262549,35.84,77238.04,345.2,0.03889,6e-05,3.59612]
[1776489267584,35.84,77238.92,345.2,0.03894,6e-05,3.59948]
[1776489272619,35.84,77238.21,345.2,0.03885,6e-05,3.59147]
[1776489276257,35.83,77238.18,345.2,0.03884,6e-05,3.59111]
[1776489283696,35.83,77238.25,345.2,0.03884,6e-05,3.59075]
[1776489288731,35.83,77238.28,345.2,0.03883,6e-05,3.59042]
[1776489294800,35.83,77238.14,345.2,0.03882,5e-05,3.58926]
[1776489300078,35.83,77239.07,345.2,0.03886,6e-05,3.59275]
[1776489301301,35.83,77238.94,345.2,0.03885,6e-05,3.59199]
[1776489301849,35.83,77237.97,345.2,0.0388,5e-05,3.58782]
[1776489306884,35.8,77235.59,345.2,0.03857,5e-05,3.57086]
[1776489311919,35.79,77230.87,345.2,0.03824,5e-05,3.54554]
[1776489316953,35.77,77222.92,345.2,0.03774,5e-05,3.50719]
[1776489321989,35.75,77226.89,345.2,0.03789,5e-05,3.51846]
[1776489327024,35.74,77228.01,345.2,0.03788,5e-05,3.5179]
[1776489337094,35.7,77227.94,345.2,0.03769,5e-05,3.50274]
[1776489344142,35.68,77228.23,345.2,0.03762,5e-05,3.497]
[1776489347218,35.68,77228.15,345.2,0.0376,5e-05,3.49569]
[1776489348171,35.67,77228.12,345.2,0.03757,5e-05,3.49373]
[1776489353206,35.67,77229.41,345.2,0.03765,5e-05,3.49959]
[1776489354647,35.67,77229.19,345.2,0.03764,5e-05,3.49878]
[1776489360255,35.68,77228.35,345.2,0.0376,5e-05,3.49593]
[1776489366902,35.68,77222.7,345.2,0.03731,5e-05,3.47318]
[1776489372340,35.68,77221.04,345.2,0.03723,5e-05,3.46758]
[1776489377375,35.68,77219.77,345.2,0.03718,5e-05,3.4632]
[1776489382409,35.69,77221.03,345.2,0.03726,5e-05,3.46923]
[1776489383331,35.69,77221.03,345.2,0.03726,5e-05,3.46923]
[1776489385557,35.69,77230.48,345.2,0.03777,5e-05,3.50849]
[1776489390573,35.69,77229.79,345.2,0.03774,5e-05,3.50604]
[1776489393447,35.69,77229.45,345.2,0.03768,5e-05,3.50038]
[1776489399529,35.69,77230.71,345.2,0.03776,5e-05,3.50655]
[1776489404564,35.7,77239.51,345.2,0.03824,5e-05,3.54364]
[1776489409599,35.7,77239.47,345.2,0.03824,5e-05,3.54381]
[1776489416649,35.7,77239.9,345.2,0.03827,5e-05,3.546]
[1776489421684,35.7,77234.72,345.2,0.03799,5e-05,3.5247]
[1776489427372,35.7,77231.9,345.2,0.03785,5e-05,3.51342]
[1776489432853,35.7,77232.28,345.2,0.03787,5e-05,3.5154]
[1776489438810,35.7,77232.93,345.2,0.03791,5e-05,3.51852]
[1776489443892,35.7,77232.96,345.2,0.03792,5e-05,3.51886]
[1776489449986,35.7,77229.98,345.2,0.03776,5e-05,3.50683]
[1776489455929,35.71,77230.0,345.2,0.03772,5e-05,3.5028]
[1776489460964,35.71,77234.01,345.2,0.03794,5e-05,3.51972]
[1776489463984,35.71,77245.94,345.2,0.03859,5e-05,3.56957]
[1776489469020,35.71,77251.94,345.2,0.03892,6e-05,3.59451]
[1776489475287,35.71,77250.2,345.2,0.03882,6e-05,3.58678]
[1776489481358,35.7,77249.28,345.2,0.03876,6e-05,3.58244]
[1776489487204,35.7,77245.11,345.2,0.03853,5e-05,3.5647]
[1776489493192,35.7,77248.25,345.2,0.0387,6e-05,3.57761]
[1776489500241,35.7,77248.45,345.2,0.03871,6e-05,3.57809]
[1776489505275,35.7,77250.66,345.2,0.03882,6e-05,3.58712]
[1776489510311,35.7,77250.99,345.2,0.03884,6e-05,3.58819]
[1776489516352,35.7,77251.07,345.2,0.03879,6e-05,3.58353]
[1776489523401,35.7,77249.77,345.2,0.03872,6e-05,3.57769]
[1776489528437,35.7,77243.4,345.2,0.03836,5e-05,3.55083]
[1776489533472,35.7,77240.02,345.2,0.03818,5e-05,3.53681]
[1776489538645,35.7,77234.56,345.2,0.03788,5e-05,3.51423]
[1776489544549,35.7,77230.44,345.2,0.03767,5e-05,3.49764]
[1776489549584,35.7,77229.65,345.2,0.03763,5e-05,3.49476]
[1776489554619,35.7,77228.48,345.2,0.03757,5e-05,3.4903]
[1776489566703,35.7,77229.29,345.2,0.03763,5e-05,3.49458]
[1776489574182,35.7,77229.69,345.2,0.03765,5e-05,3.4963]
[1776489579795,35.71,77229.8,345.2,0.03762,5e-05,3.49295]
[1776489584830,35.71,77229.27,345.2,0.0376,5e-05,3.4911]
[1776489589865,35.71,77226.22,345.2,0.03744,5e-05,3.47887]
[1776489596914,35.71,77226.1,345.2,0.03744,5e-05,3.47896]
[1776489601949,35.71,77221.56,345.2,0.0372,5e-05,3.46081]
[1776489606984,35.71,77217.74,345.2,0.03701,5e-05,3.44587]
[1776489612019,35.72,77216.82,345.2,0.03697,5e-05,3.4429]
[1776489617054,35.72,77222.43,345.2,0.03728,5e-05,3.46677]
[1776489622092,35.72,77223.31,345.2,0.03734,5e-05,3.47106]
[1776489627128,35.72,77221.42,345.2,0.03724,5e-05,3.4639]
[1776489632163,35.73,77220.27,345.2,0.03714,5e-05,3.45531]
[1776489637199,35.73,77220.0,345.2,0.03714,5e-05,3.45496]
[1776489642234,35.73,77218.56,345.2,0.03708,5e-05,3.45]
[1776489647269,35.73,77221.22,345.2,0.03723,5e-05,3.4617]
[1776489652304,35.74,77222.02,345.2,0.03728,5e-05,3.46569]
[1776489657340,35.74,77224.2,345.2,0.03741,5e-05,3.47532]
[1776489662375,35.74,77224.15,345.2,0.03741,5e-05,3.47574]
[1776489671438,35.74,77224.15,345.2,0.03743,5e-05,3.47684]
[1776489676473,35.75,77224.5,345.2,0.03745,5e-05,3.47889]
[1776489681508,35.75,77224.92,345.2,0.03748,5e-05,3.48122]
[1776489686543,35.75,77224.99,345.2,0.03749,5e-05,3.48209]
[1776489691578,35.75,77224.95,345.2,0.03745,5e-05,3.47793]
[1776489696613,35.75,77224.91,345.2,0.03746,5e-05,3.47839]
[1776489705676,35.76,77225.08,345.2,0.03748,5e-05,3.48023]
[1776489710711,35.76,77224.72,345.2,0.03747,5e-05,3.47937]
[1776489715746,35.76,77223.84,345.2,0.03743,5e-05,3.47641]
[1776489720781,35.76,77222.42,345.2,0.03737,5e-05,3.47126]
[1776489725816,35.77,77218.66,345.2,0.03718,5e-05,3.45657]
[1776489730851,35.77,77215.56,345.2,0.03702,5e-05,3.44477]
[1776489735885,35.77,77210.81,345.2,0.03678,5e-05,3.42634]
[1776489740921,35.78,77205.0,345.2,0.03649,5e-05,3.40386]
[1776489747970,35.78,77204.42,345.2,0.03648,5e-05,3.40311]
[1776489753007,35.78,77203.41,345.2,0.0364,5e-05,3.39561]
[1776489759049,35.79,77203.32,345.2,0.03641,5e-05,3.39662]
[1776489764084,35.79,77202.07,345.2,0.03636,5e-05,3.39268]
[1776489769119,35.8,77207.51,345.2,0.03666,5e-05,3.41585]
[1776489774153,35.8,77207.74,345.2,0.03669,5e-05,3.4177]
[1776489778129,35.8,77207.71,345.2,0.03669,5e-05,3.41813]
[1776489780712,35.8,77207.82,345.2,0.0367,5e-05,3.41893]
[1776489790275,35.81,77207.99,345.2,0.03674,5e-05,3.42156]
[1776489797324,35.81,77208.14,345.2,0.03676,5e-05,3.42335]
[1776489805429,35.81,77208.14,345.2,0.03676,5e-05,3.42368]
[1776489811424,35.82,77209.93,345.2,0.03684,5e-05,3.4285]
[1776489824515,35.83,77210.29,345.2,0.03689,5e-05,3.43204]
[1776489830557,35.83,77209.9,345.2,0.03688,5e-05,3.43141]
[1776489835592,35.83,77204.36,345.2,0.0366,5e-05,3.40976]
[1776489840627,35.84,77199.43,345.2,0.03635,5e-05,3.39082]
[1776489845662,35.84,77195.12,345.2,0.03614,5e-05,3.3746]
[1776489850697,35.84,77193.55,345.2,0.03608,5e-05,3.36957]
[1776489855732,35.85,77197.94,345.2,0.03632,5e-05,3.38851]
[1776489860766,35.85,77197.18,345.2,0.0363,5e-05,3.38657]
[1776489865802,35.86,77193.05,345.2,0.0361,5e-05,3.37117]
[1776489868095,35.86,77191.66,345.2,0.03603,5e-05,3.36612]
[1776489878893,35.87,77188.16,345.2,0.03585,5e-05,3.35074]
[1776489884934,35.87,77181.15,345.2,0.03551,5e-05,3.32477]
[1776489889970,35.88,77173.51,345.2,0.03515,5e-05,3.29627]
[1776489892085,35.88,77171.93,345.2,0.03507,5e-05,3.29043]
[1776489892101,35.88,77171.93,345.2,0.03507,5e-05,3.29043]
[1776489892564,35.88,77171.93,345.2,0.03507,5e-05,3.29043]
[1776489893001,35.88,77214.38,345.2,0.03729,5e-05,3.46185]
[1776489894065,35.88,77214.38,345.2,0.03729,5e-05,3.46185]
[1776489894087,35.88,77224.8,345.2,0.03785,5e-05,3.50476]
[1776489899035,35.88,77222.05,345.2,0.03771,5e-05,3.49373]
[1776489903159,35.89,77225.2,345.2,0.03788,5e-05,3.50704]
[1776489911733,35.89,77224.83,345.2,0.03787,5e-05,3.50585]
[1776489914467,35.89,77219.69,345.2,0.0376,5e-05,3.48514]
[1776489916736,35.89,77206.5,345.2,0.0369,5e-05,3.43152]
[1776489920190,35.89,77188.5,345.2,0.03597,5e-05,3.36009]
[1776489925226,35.9,77185.23,345.2,0.03582,5e-05,3.34861]
[1776489930261,35.9,77186.03,345.2,0.03588,5e-05,3.35341]
[1776489935296,35.91,77186.09,345.2,0.03586,5e-05,3.35073]
[1776489940331,35.91,77186.16,345.2,0.03589,5e-05,3.35258]
[1776489945366,35.92,77186.38,345.2,0.03592,5e-05,3.355]
[1776489948442,35.92,77186.45,345.2,0.03593,5e-05,3.35588]
[1776489954429,35.93,77186.52,345.2,0.03596,5e-05,3.35826]
[1776489959464,35.93,77188.17,345.2,0.03607,5e-05,3.36633]
[1776489964499,35.94,77192.69,345.2,0.03632,5e-05,3.38587]
[1776489969537,35.94,77195.52,345.2,0.03648,5e-05,3.39855]
[1776489972414,35.94,77199.11,345.2,0.03668,5e-05,3.41354]
[1776489977944,35.95,77200.23,345.2,0.03676,5e-05,3.41956]
[1776489983655,35.95,77201.4,345.2,0.03683,5e-05,3.42551]
[1776489988690,35.95,77206.29,345.2,0.03711,5e-05,3.44635]
[1776489993725,35.96,77203.73,345.2,0.03694,5e-05,3.43223]
[1776489998964,35.96,77199.49,345.2,0.03673,5e-05,3.41614]
[1776490007049,35.97,77198.16,345.2,0.03668,5e-05,3.41231]
[1776490014275,35.97,77198.16,345.2,0.0367,5e-05,3.41411]
[1776490024942,35.98,77199.45,345.2,0.0368,5e-05,3.42158]
[1776490024991,35.98,77199.45,345.2,0.0368,5e-05,3.42158]
[1776490030983,35.98,77194.67,345.2,0.03656,5e-05,3.40343]
[1776490037027,35.99,77194.41,345.2,0.03657,5e-05,3.40369]
[1776490042061,35.99,77193.18,345.2,0.03652,5e-05,3.39983]
[1776490048103,36.0,77190.32,345.2,0.03638,5e-05,3.38971]
[1776490055705,36.0,77191.3,345.2,0.03644,5e-05,3.39412]
[1776490061195,36.0,77191.44,345.2,0.03644,5e-05,3.39263]
[1776490066157,36.01,77191.4,345.2,0.03645,5e-05,3.39335]
[1776490071585,36.01,77191.92,345.2,0.03649,5e-05,3.39653]
[1776490077709,36.02,77196.95,345.2,0.03677,5e-05,3.41808]
[1776490083944,36.02,77199.53,345.2,0.03692,5e-05,3.42961]
[1776490089390,36.02,77200.35,345.2,0.03698,5e-05,3.43409]
[1776490094600,36.02,77201.8,345.2,0.03706,5e-05,3.44056]
[1776490108526,36.03,77201.91,345.2,0.03709,5e-05,3.44309]
[1776490114568,36.03,77201.88,345.2,0.03706,5e-05,3.4392]
[1776490119603,36.04,77197.59,345.2,0.03684,5e-05,3.42261]
[1776490124638,36.04,77196.23,345.2,0.03678,5e-05,3.41797]
[1776490129673,36.04,77197.44,345.2,0.03686,5e-05,3.42375]
[1776490137729,36.05,77197.95,345.2,0.0369,5e-05,3.42718]
[1776490142969,36.05,77198.23,345.2,0.03692,5e-05,3.42865]
[1776490148810,36.05,77198.3,345.2,0.03694,5e-05,3.43056]
[1776490149156,36.05,77198.3,345.2,0.03694,5e-05,3.43056]
[1776490154486,36.06,77200.05,345.2,0.03705,5e-05,3.43834]
[1776490159923,36.06,77197.53,345.2,0.03692,5e-05,3.42891]
[1776490164958,36.06,77195.55,345.2,0.03683,5e-05,3.42165]
[1776490169993,36.06,77194.57,345.2,0.03679,5e-05,3.41854]
[1776490175028,36.07,77194.96,345.2,0.03678,5e-05,3.41648]
[1776490184581,36.07,77194.99,345.2,0.03679,5e-05,3.41729]
[1776490187083,36.07,77195.24,345.2,0.03681,5e-05,3.41946]
[1776490193155,36.08,77194.07,345.2,0.03677,5e-05,3.41591]
[1776490198043,36.08,77189.11,345.2,0.03652,5e-05,3.39646]
[1776490204131,36.08,77180.69,345.2,0.0361,5e-05,3.36407]
[1776490208266,36.09,77190.35,345.2,0.03662,5e-05,3.40424]
[1776490213301,36.09,77189.74,345.2,0.0366,5e-05,3.40277]
[1776490218336,36.09,77187.01,345.2,0.03647,5e-05,3.39282]
[1776490226392,36.1,77183.84,345.2,0.03633,5e-05,3.38196]
[1776490232434,36.1,77183.19,345.2,0.03627,5e-05,3.37627]
[1776490240490,36.11,77183.27,345.2,0.0363,5e-05,3.37855]
[1776490245525,36.11,77185.65,345.2,0.03644,5e-05,3.38925]
[1776490250560,36.12,77183.41,345.2,0.03634,5e-05,3.38142]
[1776490255596,36.12,77183.48,345.2,0.03635,5e-05,3.38286]
[1776490261638,36.13,77183.34,345.2,0.03636,5e-05,3.38366]
[1776490266673,36.13,77188.3,345.2,0.03664,5e-05,3.40466]
[1776490267243,36.13,77188.3,345.2,0.03664,5e-05,3.40466]
[1776490272347,36.13,77189.32,345.2,0.0367,5e-05,3.40971]
[1776490277750,36.14,77189.32,345.2,0.03672,5e-05,3.41082]
[1776490278253,36.14,77189.32,345.2,0.03672,5e-05,3.41082]
[1776490283792,36.14,77186.19,345.2,0.03657,5e-05,3.39935]
[1776490290841,36.15,77186.17,345.2,0.03659,5e-05,3.40072]
[1776490295876,36.15,77184.97,345.2,0.03649,5e-05,3.39243]
[1776490300911,36.15,77185.0,345.2,0.03651,5e-05,3.39387]
[1776490305946,36.16,77184.86,345.2,0.03652,5e-05,3.3944]
[1776490310981,36.16,77184.48,345.2,0.03651,5e-05,3.39396]
[1776490317023,36.16,77181.77,345.2,0.03639,5e-05,3.38447]
[1776490322058,36.17,77180.35,345.2,0.03633,5e-05,3.37994]
[1776490329107,36.17,77180.15,345.2,0.03634,5e-05,3.38074]
[1776490334142,36.18,77179.65,345.2,0.03633,5e-05,3.37986]
[1776490340184,36.18,77179.0,345.2,0.03631,5e-05,3.3786]
[1776490350254,36.19,77179.29,345.2,0.03636,5e-05,3.3819]
[1776490355289,36.19,77179.07,345.2,0.03632,5e-05,3.37756]
[1776490360324,36.2,77169.91,345.2,0.03586,5e-05,3.34225]
[1776490365359,36.2,77169.54,345.2,0.03586,5e-05,3.34212]
[1776490370394,36.2,77169.23,345.2,0.03586,5e-05,3.34221]
[1776490377443,36.21,77168.98,345.2,0.03587,5e-05,3.34303]
[1776490382478,36.22,77160.63,345.2,0.03546,5e-05,3.31142]
[1776490388520,36.22,77160.45,345.2,0.03547,5e-05,3.31255]
[1776490393667,36.23,77154.29,345.2,0.03518,5e-05,3.2896]
[1776490400603,36.23,77153.79,345.2,0.03519,5e-05,3.29041]
[1776490405639,36.24,77159.24,345.2,0.03549,5e-05,3.31341]
[1776490411166,36.24,77159.72,345.2,0.03553,5e-05,3.3165]
[1776490416716,36.25,77159.75,345.2,0.03551,5e-05,3.31428]
[1776490417404,36.25,77159.75,345.2,0.03551,5e-05,3.31428]
[1776490422758,36.26,77166.86,345.2,0.0359,5e-05,3.34415]
[1776490427793,36.26,77171.12,345.2,0.03613,5e-05,3.36229]
[1776490428410,36.26,77171.12,345.2,0.03613,5e-05,3.36229]
[1776490433835,36.27,77171.09,345.2,0.03615,5e-05,3.36362]
[1776490439420,36.27,77170.95,345.2,0.03616,5e-05,3.36429]
[1776490445919,36.28,77169.03,345.2,0.03608,5e-05,3.3584]
[1776490450954,36.28,77163.17,345.2,0.0358,5e-05,3.33654]
[1776490456997,36.29,77163.07,345.2,0.03582,5e-05,3.33795]
[1776490462034,36.29,77163.63,345.2,0.03587,5e-05,3.34164]
[1776490468077,36.3,77165.56,345.2,0.03599,5e-05,3.35126]
[1776490473113,36.3,77164.66,345.2,0.03592,5e-05,3.34456]
[1776490478148,36.31,77162.19,345.2,0.03581,5e-05,3.33627]
[1776490483183,36.31,77161.71,345.2,0.03581,5e-05,3.33585]
[1776490488218,36.32,77158.11,345.2,0.03564,5e-05,3.3232]
[1776490493253,36.32,77158.11,345.2,0.03566,5e-05,3.3248]
[1776490494773,36.32,77158.11,345.2,0.03566,5e-05,3.3248]
[1776490494929,36.32,77158.11,345.2,0.03566,5e-05,3.3248]
[1776490495273,36.32,77182.37,345.2,0.03692,5e-05,3.42163]
[1776490496278,36.33,77197.41,345.2,0.03772,5e-05,3.4829]
[1776490498838,36.33,77195.72,345.2,0.03764,5e-05,3.47617]
[1776490500455,36.33,77195.79,345.2,0.03764,5e-05,3.47654]
[1776490501019,36.33,77195.72,345.2,0.03764,5e-05,3.47635]
[1776490501316,36.33,77189.03,345.2,0.03728,5e-05,3.44935]
[1776490501934,36.33,77189.03,345.2,0.03728,5e-05,3.44935]
[1776490502322,36.33,77182.71,345.2,0.03695,5e-05,3.42402]
[1776490503381,36.33,77182.71,345.2,0.03695,5e-05,3.42402]
[1776490508144,36.33,77173.44,345.2,0.03648,5e-05,3.38785]
[1776490513400,36.34,77167.2,345.2,0.03618,5e-05,3.36458]
[1776490518435,36.34,77169.23,345.2,0.0363,5e-05,3.37389]
[1776490523470,36.34,77169.3,345.2,0.03632,5e-05,3.37532]
[1776490528955,36.35,77169.37,345.2,0.03633,5e-05,3.37648]
[1776490534547,36.35,77169.83,345.2,0.03633,5e-05,3.37521]
[1776490541211,36.35,77169.58,345.2,0.03633,5e-05,3.37506]
[1776490541231,36.35,77169.58,345.2,0.03633,5e-05,3.37506]
[1776490546631,36.36,77169.9,345.2,0.03637,5e-05,3.37799]
[1776490551666,36.36,77167.57,345.2,0.03626,5e-05,3.36979]
[1776490560729,36.37,77168.01,345.2,0.03631,5e-05,3.37345]
[1776490568785,36.37,77167.17,345.2,0.03629,5e-05,3.37178]
[1776490574827,36.38,77167.09,345.2,0.0363,5e-05,3.37269]
[1776490583890,36.38,77167.22,345.2,0.03633,5e-05,3.37501]
[1776490592760,36.39,77167.19,345.2,0.03634,5e-05,3.37548]
[1776490592772,36.39,77167.19,345.2,0.03634,5e-05,3.37548]
[1776490602016,36.4,77167.13,345.2,0.03633,5e-05,3.37373]
[1776490607051,36.4,77166.28,345.2,0.0363,5e-05,3.37143]
[1776490612087,36.4,77167.65,345.2,0.03638,5e-05,3.37788]
[1776490617122,36.41,77167.59,345.2,0.03639,5e-05,3.37864]
[1776490622156,36.41,77168.08,345.2,0.03643,5e-05,3.38157]
[1776490627192,36.41,77159.66,345.2,0.03601,5e-05,3.34924]
[1776490632227,36.42,77155.65,345.2,0.03582,5e-05,3.33465]
[1776490640283,36.43,77154.41,345.2,0.03579,5e-05,3.33209]
[1776490643769,36.43,77154.38,345.2,0.03579,5e-05,3.33223]
[1776490652367,36.44,77153.47,345.2,0.03574,5e-05,3.32696]
[1776490655680,36.44,77152.31,345.2,0.03569,5e-05,3.32321]
[1776490661430,36.44,77152.96,345.2,0.03574,5e-05,3.32736]
[1776490667587,36.45,77152.85,345.2,0.03575,5e-05,3.3277]
[1776490678549,36.46,77151.95,345.2,0.03575,5e-05,3.32772]
[1776490683585,36.46,77151.18,345.2,0.03572,5e-05,3.32597]
[1776490688620,36.47,77151.18,345.2,0.03574,5e-05,3.32724]
[1776490688670,36.47,77151.18,345.2,0.03574,5e-05,3.32724]
[1776490700704,36.48,77151.26,345.2,0.03578,5e-05,3.33048]
[1776490705739,36.48,77151.33,345.2,0.0358,5e-05,3.33193]
[1776490710779,36.48,77151.43,345.2,0.03582,5e-05,3.33347]
[1776490715809,36.49,77152.37,345.2,0.03584,5e-05,3.33375]
[1776490720843,36.49,77151.14,345.2,0.03579,5e-05,3.33002]
[1776490730989,36.49,77151.1,345.2,0.03579,5e-05,3.33031]
[1776490740013,36.51,77151.28,345.2,0.03585,5e-05,3.33479]
[1776490744991,36.51,77153.28,345.2,0.03597,5e-05,3.34353]
[1776490751082,36.51,77153.86,345.2,0.03601,5e-05,3.34721]
[1776490756894,36.52,77153.86,345.2,0.03602,5e-05,3.34798]
[1776490762159,36.52,77155.3,345.2,0.03612,5e-05,3.35497]
[1776490767881,36.52,77155.3,345.2,0.03612,5e-05,3.35497]
[1776490767882,36.52,77155.3,345.2,0.03612,5e-05,3.35497]
[1776490774242,36.53,77157.37,345.2,0.0362,5e-05,3.36069]
[1776490775235,36.53,77157.37,345.2,0.0362,5e-05,3.36069]
[1776490780285,36.53,77157.21,345.2,0.03621,5e-05,3.36111]
[1776490787334,36.53,77157.58,345.2,0.03625,5e-05,3.36383]
[1776490790194,36.53,77157.62,345.2,0.03625,5e-05,3.36417]
[1776490791363,36.54,77157.58,345.2,0.03625,5e-05,3.36437]
[1776490794461,36.54,77157.62,345.2,0.03626,5e-05,3.3649]
[1776490794544,36.54,77157.62,345.2,0.03626,5e-05,3.3649]
[1776490794859,36.54,77157.62,345.2,0.03626,5e-05,3.3649]
[1776490794918,36.54,77157.62,345.2,0.03627,5e-05,3.36545]
[1776490795554,36.54,77157.62,345.2,0.03627,5e-05,3.36545]
[1776490795601,36.54,77201.68,345.2,0.03859,5e-05,3.54273]
[1776490796403,36.54,77215.06,345.2,0.03932,5e-05,3.59746]
[1776490797559,36.54,77215.06,345.2,0.03932,5e-05,3.59746]
[1776490797652,36.54,77215.06,345.2,0.03932,5e-05,3.59746]
[1776490797694,36.54,77214.4,345.2,0.03928,5e-05,3.59443]
[1776490798906,36.54,77215.05,345.2,0.03931,5e-05,3.59712]
[1776490799757,36.53,77211.93,345.2,0.03912,5e-05,3.5828]
[1776490800400,36.53,77211.93,345.2,0.03912,5e-05,3.5828]
[1776490802454,36.53,77201.53,345.2,0.03855,5e-05,3.53962]
[1776490806482,36.53,77184.06,345.2,0.03761,5e-05,3.46826]
[1776490810509,36.53,77172.23,345.2,0.03699,5e-05,3.42098]
[1776490812028,36.53,77171.62,345.2,0.03696,5e-05,3.41865]
[1776490812513,36.53,77171.62,345.2,0.03696,5e-05,3.41865]
[1776490812524,36.53,77171.11,345.2,0.03692,5e-05,3.41568]
[1776490812855,36.53,77171.11,345.2,0.03692,5e-05,3.41568]
[1776490813531,36.53,77174.43,345.2,0.0371,5e-05,3.42909]
[1776490818566,36.53,77175.69,345.2,0.03717,5e-05,3.43462]
[1776490823601,36.53,77176.99,345.2,0.03724,5e-05,3.44027]
[1776490828636,36.53,77175.84,345.2,0.03719,5e-05,3.43606]
[1776490833671,36.53,77174.29,345.2,0.03707,5e-05,3.42574]
[1776490837127,36.54,77173.17,345.2,0.03701,5e-05,3.42158]
[1776490844748,36.54,77173.14,345.2,0.03702,5e-05,3.42232]
[1776490849782,36.54,77180.31,345.2,0.0374,5e-05,3.45147]
[1776490854818,36.54,77180.31,345.2,0.03741,5e-05,3.45176]
[1776490859853,36.54,77180.03,345.2,0.0374,5e-05,3.45095]
[1776490864888,36.54,77178.46,345.2,0.03732,5e-05,3.44498]
[1776490869923,36.54,77177.21,345.2,0.03726,5e-05,3.44038]
[1776490874958,36.55,77177.41,345.2,0.03727,5e-05,3.44159]
[1776490878315,36.55,77177.34,345.2,0.03727,5e-05,3.44139]
[1776490881000,36.55,77168.0,345.2,0.03679,5e-05,3.40447]
[1776490886034,36.55,77169.79,345.2,0.03689,5e-05,3.41224]
[1776490891070,36.55,77169.72,345.2,0.03685,5e-05,3.40797]
[1776490897112,36.55,77170.29,345.2,0.03689,5e-05,3.41093]
[1776490911265,36.56,77171.0,345.2,0.03694,5e-05,3.41527]
[1776490919322,36.56,77171.06,345.2,0.03696,5e-05,3.41631]
[1776490923349,36.56,77182.08,345.2,0.03754,5e-05,3.46083]
[1776490928385,36.56,77183.35,345.2,0.03761,5e-05,3.46602]
[1776490934427,36.56,77183.54,345.2,0.03762,5e-05,3.4668]
[1776490942483,36.56,77184.84,345.2,0.03769,5e-05,3.47197]
[1776490949532,36.56,77184.68,345.2,0.03768,5e-05,3.47119]
[1776490954568,36.56,77180.28,345.2,0.0374,5e-05,3.44884]
[1776490959603,36.56,77182.26,345.2,0.0375,5e-05,3.45692]
[1776490964639,36.56,77178.13,345.2,0.03729,5e-05,3.44045]
[1776490969674,36.56,77178.08,345.2,0.03729,5e-05,3.4405]
[1776490975715,36.56,77177.72,345.2,0.03727,5e-05,3.43937]
[1776490980751,36.57,77177.46,345.2,0.03726,5e-05,3.43862]
[1776490986793,36.57,77177.54,345.2,0.03727,5e-05,3.43931]
[1776490997869,36.57,77174.9,345.2,0.03714,5e-05,3.42941]
[1776491002905,36.57,77171.83,345.2,0.03699,5e-05,3.41763]
[1776491007940,36.57,77176.32,345.2,0.03723,5e-05,3.43603]
[1776491012975,36.57,77176.93,345.2,0.03722,5e-05,3.43425]
[1776491018010,36.57,77179.59,345.2,0.03737,5e-05,3.44531]
[1776491023045,36.58,77183.11,345.2,0.03756,5e-05,3.45968]
[1776491028080,36.58,77184.53,345.2,0.03763,5e-05,3.46551]
[1776491034570,36.58,77184.8,345.2,0.03765,5e-05,3.46661]
[1776491040164,36.58,77185.11,345.2,0.03766,5e-05,3.46788]
[1776491046205,36.58,77184.81,345.2,0.03765,5e-05,3.46657]
[1776491051241,36.57,77185.35,345.2,0.03767,5e-05,3.46864]
[1776491056276,36.57,77186.64,345.2,0.03774,5e-05,3.47371]
[1776491062317,36.57,77186.91,345.2,0.03775,5e-05,3.47456]
[1776491073442,36.57,77187.03,345.2,0.03776,5e-05,3.47497]
[1776491080727,36.57,77190.31,345.2,0.03788,5e-05,3.48299]
[1776491084025,36.57,77190.49,345.2,0.03788,5e-05,3.48352]
[1776491089890,36.57,77190.27,345.2,0.03787,5e-05,3.48231]
[1776491097566,36.57,77190.39,345.2,0.03787,5e-05,3.48246]
[1776491103065,36.57,77186.29,345.2,0.03765,5e-05,3.46574]
[1776491111678,36.57,77180.74,345.2,0.03736,5e-05,3.44346]
[1776491111779,36.57,77180.71,345.2,0.03735,5e-05,3.44341]
[1776491121734,36.56,77180.58,345.2,0.03732,5e-05,3.44057]
[1776491130796,36.55,77180.14,345.2,0.03726,5e-05,3.43641]
[1776491137344,36.55,77181.09,345.2,0.03725,5e-05,3.4347]
[1776491142882,36.54,77180.87,345.2,0.03722,5e-05,3.432]
[1776491151944,36.54,77180.98,345.2,0.0372,5e-05,3.43048]
[1776491158036,36.53,77185.88,345.2,0.03744,5e-05,3.44881]
[1776491163071,36.53,77186.16,345.2,0.03744,5e-05,3.44872]
[1776491169112,36.52,77186.36,345.2,0.03743,5e-05,3.44805]
[1776491174148,36.52,77185.95,345.2,0.03739,5e-05,3.44515]
[1776491179184,36.52,77186.4,345.2,0.0374,5e-05,3.44575]
[1776491184219,36.51,77186.75,345.2,0.0374,5e-05,3.44596]
[1776491191268,36.51,77187.57,345.2,0.03737,5e-05,3.44299]
[1776491196303,36.5,77187.19,345.2,0.03734,5e-05,3.44031]
[1776491204361,36.5,77182.94,345.2,0.03709,5e-05,3.42166]
[1776491209396,36.49,77180.39,345.2,0.03695,5e-05,3.41054]
[1776491214431,36.49,77174.01,345.2,0.0366,5e-05,3.38434]
[1776491219467,36.49,77173.73,345.2,0.03658,5e-05,3.38259]
[1776491225509,36.49,77173.55,345.2,0.03656,5e-05,3.38111]
[1776491230544,36.49,77172.65,345.2,0.03651,5e-05,3.3769]
[1776491235579,36.48,77170.12,345.2,0.03637,5e-05,3.36626]
[1776491240614,36.48,77166.62,345.2,0.03618,5e-05,3.35193]
[1776491245649,36.48,77163.55,345.2,0.03602,5e-05,3.33941]
[1776491251691,36.48,77162.86,345.2,0.03593,5e-05,3.33175]
[1776491259747,36.48,77159.1,345.2,0.03573,5e-05,3.31651]
[1776491266796,36.48,77160.93,345.2,0.03582,5e-05,3.32329]
[1776491271831,36.47,77168.01,345.2,0.03618,5e-05,3.35073]
[1776491276869,36.47,77168.05,345.2,0.03617,5e-05,3.35028]
[1776491281903,36.47,77168.21,345.2,0.03617,5e-05,3.35031]
[1776491293988,36.47,77170.41,345.2,0.03627,5e-05,3.35746]
[1776491300033,36.46,77170.2,345.2,0.03625,5e-05,3.35596]
[1776491312114,36.46,77170.13,345.2,0.03618,5e-05,3.34991]
[1776491320171,36.46,77168.0,345.2,0.03606,5e-05,3.34087]
[1776491330243,36.45,77163.19,345.2,0.03581,5e-05,3.32138]
[1776491335278,36.45,77163.26,345.2,0.03581,5e-05,3.32138]
[1776491342328,36.45,77163.3,345.2,0.03581,5e-05,3.32111]
[1776491347363,36.45,77164.61,345.2,0.03587,5e-05,3.32593]
[1776491352398,36.45,77164.82,345.2,0.03587,5e-05,3.32639]
[1776491359846,36.45,77165.23,345.2,0.03589,5e-05,3.32786]
[1776491363475,36.45,77165.37,345.2,0.03589,5e-05,3.32776]
[1776491365489,36.45,77165.37,345.2,0.03589,5e-05,3.32762]
[1776491370524,36.45,77165.33,345.2,0.03588,5e-05,3.32711]
[1776491375561,36.44,77166.49,345.2,0.03589,5e-05,3.3268]
[1776491385631,36.44,77166.49,345.2,0.03588,5e-05,3.32611]
[1776491390667,36.44,77167.78,345.2,0.03594,5e-05,3.33085]
[1776491396208,36.44,77167.82,345.2,0.03594,5e-05,3.33072]
[1776491402755,36.44,77169.11,345.2,0.036,5e-05,3.3352]
[1776491407794,36.44,77170.41,345.2,0.03606,5e-05,3.33996]
[1776491412829,36.44,77172.46,345.2,0.03616,5e-05,3.34766]
[1776491418870,36.43,77172.48,345.2,0.03616,5e-05,3.34719]
[1776491427839,36.43,77172.71,345.2,0.03617,5e-05,3.34783]
[1776491432969,36.43,77172.72,345.2,0.03611,5e-05,3.34235]
[1776491438003,36.43,77173.16,345.2,0.03613,5e-05,3.3437]
[1776491444045,36.43,77174.49,345.2,0.03619,5e-05,3.34845]
[1776491449080,36.43,77172.54,345.2,0.03608,5e-05,3.34029]
[1776491454116,36.42,77171.49,345.2,0.03602,5e-05,3.33569]
[1776491459163,36.42,77171.36,345.2,0.03601,5e-05,3.33481]
[1776491473263,36.42,77172.5,345.2,0.03605,5e-05,3.33823]
[1776491483333,36.42,77172.5,345.2,0.03604,5e-05,3.33744]
[1776491496424,36.41,77172.46,345.2,0.03598,5e-05,3.33175]
[1776491505487,36.41,77172.36,345.2,0.03597,5e-05,3.33073]
[1776491515557,36.41,77172.36,345.2,0.03596,5e-05,3.33006]
[1776491520592,36.41,77172.17,345.2,0.03595,5e-05,3.329]
[1776491525628,36.41,77171.1,345.2,0.03589,5e-05,3.32451]
[1776491530664,36.41,77168.39,345.2,0.03574,5e-05,3.31358]
[1776491541741,36.4,77168.32,345.2,0.03574,5e-05,3.31289]
[1776491547783,36.4,77167.53,345.2,0.03569,5e-05,3.30957]
[1776491554832,36.4,77167.35,345.2,0.03564,5e-05,3.30414]
[1776491562888,36.4,77167.46,345.2,0.03564,5e-05,3.30442]
[1776491571951,36.4,77167.84,345.2,0.03566,5e-05,3.30577]
[1776491576986,36.4,77168.31,345.2,0.03568,5e-05,3.30753]
[1776491582025,36.4,77174.37,345.2,0.03599,5e-05,3.33119]
[1776491588067,36.4,77173.92,345.2,0.03596,5e-05,3.32907]
[1776491593103,36.4,77173.68,345.2,0.03594,5e-05,3.32786]
[1776491603171,36.4,77173.68,345.2,0.03594,5e-05,3.32736]
[1776491608219,36.4,77174.57,345.2,0.03598,5e-05,3.33064]
[1776491613254,36.4,77175.14,345.2,0.03596,5e-05,3.3281]
[1776491617237,36.4,77175.14,345.2,0.03596,5e-05,3.3281]
[1776491617282,36.4,77175.11,345.2,0.03596,5e-05,3.3278]
[1776491624049,36.39,77175.03,345.2,0.03592,5e-05,3.32526]
[1776491629368,36.35,77170.2,345.2,0.03553,5e-05,3.29551]
[1776491635409,36.33,77169.58,345.2,0.03542,5e-05,3.28694]
[1776491642295,36.32,77168.97,345.2,0.03534,5e-05,3.28049]
[1776491649508,36.28,77168.97,345.2,0.03521,5e-05,3.27052]
[1776491656560,36.26,77169.11,345.2,0.03512,5e-05,3.26418]
[1776491659874,36.25,77167.89,345.2,0.03504,5e-05,3.25747]
[1776491663128,36.24,77166.23,345.2,0.0349,5e-05,3.24714]
[1776491663351,36.24,77166.23,345.2,0.0349,5e-05,3.24714]
[1776491663607,36.24,77165.78,345.2,0.03487,5e-05,3.24444]
[1776491668642,36.24,77164.43,345.2,0.0348,5e-05,3.23968]
[1776491673460,36.24,77163.91,345.2,0.03474,5e-05,3.2335]
[1776491673678,36.24,77163.84,345.2,0.03474,5e-05,3.23345]
[1776491673775,36.24,77163.84,345.2,0.03474,5e-05,3.23345]
[1776491679720,36.22,77163.11,345.2,0.03463,5e-05,3.22508]
[1776491685762,36.21,77161.51,345.2,0.03448,5e-05,3.2135]
[1776491690797,36.19,77161.54,345.2,0.03442,5e-05,3.20925]
[1776491691773,36.19,77161.54,345.2,0.03442,5e-05,3.20925]
[1776491691823,36.19,77161.54,345.2,0.03442,5e-05,3.20925]
[1776491698388,36.18,77161.56,345.2,0.03438,5e-05,3.20609]
[1776491698822,36.16,77161.56,345.2,0.03432,5e-05,3.20138]
[1776491700343,36.16,77161.65,345.2,0.03431,5e-05,3.20055]
[1776491700871,36.16,77161.72,345.2,0.0343,5e-05,3.19966]
[1776491706909,36.13,77160.51,345.2,0.03413,5e-05,3.18688]
[1776491717065,36.11,77160.47,345.2,0.03407,5e-05,3.18218]
[1776491724156,36.08,77160.17,345.2,0.03391,5e-05,3.16982]
[1776491731076,36.04,77160.45,345.2,0.03374,5e-05,3.15551]
[1776491736112,36.02,77160.27,345.2,0.03366,5e-05,3.14943]
[1776491741572,36.01,77161.92,345.2,0.0337,5e-05,3.15256]
[1776491749203,35.97,77161.81,345.2,0.03355,5e-05,3.14148]
[1776491753910,35.96,77161.78,345.2,0.0335,5e-05,3.13716]
[1776491755316,35.96,77161.78,345.2,0.03348,5e-05,3.13611]
[1776491756499,35.95,77162.28,345.2,0.03349,5e-05,3.13699]
[1776491761391,35.94,77163.58,345.2,0.0335,5e-05,3.13737]
[1776491763520,35.93,77163.47,345.2,0.03347,5e-05,3.13484]
[1776491763571,35.93,77163.47,345.2,0.03347,5e-05,3.13484]
[1776491764330,35.92,77163.52,345.2,0.03344,5e-05,3.13293]
[1776491767256,35.92,77164.71,345.2,0.03347,5e-05,3.1354]
[1776491772610,35.91,77164.49,345.2,0.03344,5e-05,3.13277]
[1776491779413,35.88,77165.38,345.2,0.03338,5e-05,3.1282]
[1776491783672,35.88,77165.64,345.2,0.03337,5e-05,3.12775]
[1776491785347,35.87,77165.67,345.2,0.03334,5e-05,3.12506]
[1776491790490,35.85,77166.14,345.2,0.03329,5e-05,3.12098]
[1776491800560,35.81,77166.14,345.2,0.0331,5e-05,3.1054]
[1776491809623,35.78,77167.09,345.2,0.03303,5e-05,3.1001]
[1776491812734,35.77,77167.84,345.2,0.03304,5e-05,3.10101]
[1776491814241,35.77,77167.84,345.2,0.03303,5e-05,3.10002]
[1776491819693,35.75,77172.35,345.2,0.03316,5e-05,3.11036]
[1776491825735,35.73,77170.59,345.2,0.03299,5e-05,3.09771]
[1776491830771,35.71,77166.87,345.2,0.03275,5e-05,3.07879]
[1776491838827,35.69,77166.7,345.2,0.03265,5e-05,3.07077]
[1776491843861,35.67,77166.0,345.2,0.03256,5e-05,3.06358]
[1776491849904,35.65,77166.25,345.2,0.0325,5e-05,3.05918]
[1776491859974,35.62,77166.25,345.2,0.03234,5e-05,3.04608]
[1776491872319,35.61,77166.47,345.2,0.03232,5e-05,3.04434]
[1776491878103,35.57,77165.52,345.2,0.03211,5e-05,3.02812]
[1776491883138,35.56,77166.13,345.2,0.03209,5e-05,3.02633]
[1776491889180,35.54,77167.46,345.2,0.03209,5e-05,3.02644]
[1776491889923,35.54,77167.46,345.2,0.03209,5e-05,3.02644]
[1776491902270,35.5,77167.43,345.2,0.03195,5e-05,3.01586]
[1776491907305,35.49,77168.15,345.2,0.03194,5e-05,3.01463]
[1776491912341,35.48,77169.27,345.2,0.0319,5e-05,3.01061]
[1776491919389,35.46,77169.5,345.2,0.03184,5e-05,3.00604]
[1776491929460,35.43,77169.46,345.2,0.03174,5e-05,2.99824]
[1776491939531,35.41,77170.07,345.2,0.03167,5e-05,2.99299]
[1776491951614,35.38,77169.89,345.2,0.03155,5e-05,2.98347]
[1776491957656,35.36,77169.97,345.2,0.0315,5e-05,2.97943]
[1776491967727,35.34,77169.97,345.2,0.0314,5e-05,2.97154]
[1776491972763,35.32,77168.12,345.2,0.03122,5e-05,2.95681]
[1776491977797,35.31,77168.05,345.2,0.03118,5e-05,2.95313]
[1776491982833,35.3,77167.1,345.2,0.03109,5e-05,2.94619]
[1776491989882,35.29,77167.04,345.2,0.03103,5e-05,2.94131]
[1776491996931,35.27,77167.0,345.2,0.03097,5e-05,2.93659]
[1776491998829,35.27,77166.97,345.2,0.03096,5e-05,2.93583]
[1776491999381,35.27,77166.97,345.2,0.03095,5e-05,2.93518]
[1776492000879,35.26,77166.88,345.2,0.03094,5e-05,2.9342]
[1776492001329,35.26,77166.42,345.2,0.03091,5e-05,2.93184]
[1776492003569,35.26,77167.31,345.2,0.03093,5e-05,2.93388]
[1776492007141,35.25,77169.92,345.2,0.03102,5e-05,2.94103]
[1776492019085,35.22,77169.34,345.2,0.0309,5e-05,2.93116]
[1776492024136,35.21,77169.48,345.2,0.03086,5e-05,2.92853]
[1776492029171,35.2,77169.42,345.2,0.03082,5e-05,2.92519]
[1776492035215,35.19,77169.22,345.2,0.03072,5e-05,2.91652]
[1776492041256,35.18,77169.27,345.2,0.03068,5e-05,2.91311]
[1776492046292,35.17,77169.49,345.2,0.03065,5e-05,2.91096]
[1776492051327,35.16,77171.79,345.2,0.03072,5e-05,2.91658]
[1776492057369,35.14,77171.79,345.2,0.03068,5e-05,2.91301]
[1776492062407,35.13,77171.2,345.2,0.03061,5e-05,2.90788]
[1776492067441,35.12,77171.97,345.2,0.03061,5e-05,2.90787]
[1776492070150,35.12,77171.97,345.2,0.03061,5e-05,2.90787]
[1776492074491,35.11,77182.67,345.2,0.03106,5e-05,2.94385]
[1776492076156,35.11,77184.42,345.2,0.03114,5e-05,2.9498]
[1776492079252,35.1,77187.85,345.2,0.03128,5e-05,2.96077]
[1776492081541,35.09,77197.3,345.2,0.0317,5e-05,2.99459]
[1776492086576,35.08,77204.09,345.2,0.03199,5e-05,3.0169]
[1776492091012,35.08,77204.05,345.2,0.03198,5e-05,3.01601]
[1776492095212,35.07,77204.16,345.2,0.03189,5e-05,3.00877]
[1776492099303,35.06,77202.89,345.2,0.03179,5e-05,3.00051]
[1776492104702,35.04,77200.68,345.2,0.03163,5e-05,2.98787]
[1776492107064,35.04,77200.68,345.2,0.03163,5e-05,2.98787]
[1776492113764,35.02,77200.03,345.2,0.03152,5e-05,2.97919]
[1776492118800,35.01,77196.54,345.2,0.03131,5e-05,2.96269]
[1776492123986,35.0,77196.41,345.2,0.03128,5e-05,2.96031]
[1776492128871,34.99,77184.11,345.2,0.03064,5e-05,2.90977]
[1776492136928,34.97,77181.13,345.2,0.03044,5e-05,2.89393]
[1776492141963,34.97,77181.01,345.2,0.0304,5e-05,2.89094]
[1776492143606,34.96,77181.12,345.2,0.0304,5e-05,2.89085]
[1776492149012,34.95,77181.04,345.2,0.03036,5e-05,2.88755]
[1776492154048,34.94,77181.54,345.2,0.03031,5e-05,2.88274]
[1776492163111,34.93,77182.65,345.2,0.03031,5e-05,2.88244]
[1776492168634,34.92,77181.39,345.2,0.03022,5e-05,2.87582]
[1776492174188,34.91,77184.94,345.2,0.03034,5e-05,2.88564]
[1776492182245,34.9,77183.23,345.2,0.03022,5e-05,2.87535]
[1776492187521,34.89,77181.12,345.2,0.03009,5e-05,2.86567]
[1776492190572,34.89,77182.87,345.2,0.03016,5e-05,2.8708]
[1776492196744,34.88,77181.1,345.2,0.03004,5e-05,2.86146]
[1776492199795,34.87,77180.62,345.2,0.03001,5e-05,2.8588]
[1776492205407,34.86,77185.07,345.2,0.03017,5e-05,2.8718]
[1776492210441,34.85,77188.83,345.2,0.03032,5e-05,2.88346]
[1776492215477,34.85,77191.66,345.2,0.03038,5e-05,2.88746]
[1776492219505,34.84,77203.67,345.2,0.03092,5e-05,2.93058]
[1776492224771,34.83,77207.23,345.2,0.03106,5e-05,2.94177]
[1776492230585,34.82,77207.75,345.2,0.03103,5e-05,2.93968]
[1776492235620,34.81,77207.1,345.2,0.03097,5e-05,2.9343]
[1776492241662,34.8,77206.46,345.2,0.03089,5e-05,2.92846]
[1776492246697,34.79,77205.64,345.2,0.03082,5e-05,2.92254]
[1776492252179,34.78,77205.99,345.2,0.0308,5e-05,2.92165]
[1776492255237,34.78,77205.99,345.2,0.03079,5e-05,2.92054]
[1776492260801,34.76,77202.76,345.2,0.03058,5e-05,2.90402]
[1776492265453,34.75,77202.38,345.2,0.03054,5e-05,2.90048]
[1776492270920,34.75,77200.49,345.2,0.03043,5e-05,2.89203]
[1776492273158,34.75,77198.41,345.2,0.03029,5e-05,2.87962]
[1776492277031,34.74,77197.7,345.2,0.03024,5e-05,2.87565]
[1776492282955,34.73,77198.4,345.2,0.03023,5e-05,2.87496]
[1776492287989,34.72,77202.18,345.2,0.03037,5e-05,2.88672]
[1776492293025,34.72,77205.68,345.2,0.03051,5e-05,2.8974]
[1776492294369,34.72,77205.68,345.2,0.03051,5e-05,2.8974]
[1776492294454,34.71,77206.0,345.2,0.03051,5e-05,2.89759]
[1776492294769,34.71,77206.0,345.2,0.03051,5e-05,2.89759]
[1776492294800,34.71,77206.0,345.2,0.03051,5e-05,2.89759]
[1776492295056,34.71,77179.12,345.2,0.02926,5e-05,2.79773]
[1776492296231,34.71,77152.36,345.2,0.02805,4e-05,2.69996]
[1776492297383,34.71,77151.4,345.2,0.028,4e-05,2.69653]
[1776492297537,34.71,77151.4,345.2,0.028,4e-05,2.69653]
[1776492298991,34.71,77153.29,345.2,0.02808,4e-05,2.7029]
[1776492299017,34.71,77153.29,345.2,0.02808,4e-05,2.7029]
[1776492302107,34.71,77168.11,345.2,0.02873,5e-05,2.75541]
[1776492302875,34.71,77168.11,345.2,0.02873,5e-05,2.75541]
[1776492305866,34.7,77164.26,345.2,0.02855,4e-05,2.74062]
[1776492310832,34.7,77164.5,345.2,0.02855,4e-05,2.74044]
[1776492316206,34.69,77163.76,345.2,0.02849,4e-05,2.73598]
[1776492321242,34.69,77161.12,345.2,0.02836,4e-05,2.72524]
[1776492326277,34.68,77160.37,345.2,0.02831,4e-05,2.72143]
[1776492332223,34.68,77160.51,345.2,0.02831,4e-05,2.72101]
[1776492335672,34.68,77156.37,345.2,0.02807,4e-05,2.70093]
[1776492342393,34.67,77146.44,345.2,0.02762,4e-05,2.66443]
[1776492348435,34.67,77139.49,345.2,0.0273,4e-05,2.63907]
[1776492352195,34.67,77138.09,345.2,0.02724,4e-05,2.63395]
[1776492357498,34.67,77139.62,345.2,0.0273,4e-05,2.6386]
[1776492360518,34.67,77151.68,345.2,0.02782,4e-05,2.68092]
[1776492365554,34.66,77153.95,345.2,0.02791,4e-05,2.68804]
[1776492370589,34.66,77154.67,345.2,0.02793,4e-05,2.68965]
[1776492374620,34.66,77166.85,345.2,0.02846,4e-05,2.73257]
[1776492377640,34.65,77176.1,345.2,0.02886,5e-05,2.76528]
[1776492381670,34.65,77185.65,345.2,0.02928,5e-05,2.7989]
[1776492386706,34.64,77184.54,345.2,0.02921,5e-05,2.79292]
[1776492391740,34.64,77176.76,345.2,0.02879,5e-05,2.75857]
[1776492396776,34.63,77175.94,345.2,0.02873,5e-05,2.75406]
[1776492403825,34.62,77175.91,345.2,0.02871,5e-05,2.75187]
[1776492408860,34.62,77175.34,345.2,0.02866,5e-05,2.74834]
[1776492414902,34.61,77174.55,345.2,0.02861,5e-05,2.74379]
[1776492419937,34.61,77174.71,345.2,0.0286,5e-05,2.74301]
[1776492425978,34.6,77173.93,345.2,0.02854,4e-05,2.73857]
[1776492433029,34.6,77173.56,345.2,0.0285,4e-05,2.73542]
[1776492439071,34.59,77170.85,345.2,0.02836,4e-05,2.72412]
[1776492445116,34.59,77169.47,345.2,0.02828,4e-05,2.71774]
[1776492450148,34.58,77169.41,345.2,0.02827,4e-05,2.71643]
[1776492455182,34.58,77169.53,345.2,0.02822,4e-05,2.71171]
[1776492461225,34.57,77169.56,345.2,0.0282,4e-05,2.71041]
[1776492466261,34.57,77169.16,345.2,0.02817,4e-05,2.70802]
[1776492473312,34.57,77168.45,345.2,0.02812,4e-05,2.70417]
[1776492478346,34.56,77169.57,345.2,0.02816,4e-05,2.70732]
[1776492483382,34.56,77169.78,345.2,0.02816,4e-05,2.70719]
[1776492493453,34.55,77169.78,345.2,0.02814,4e-05,2.70543]
[1776492503523,34.55,77169.78,345.2,0.02812,4e-05,2.70368]
[1776492508557,34.55,77166.92,345.2,0.02798,4e-05,2.69256]
[1776492513594,34.54,77165.83,345.2,0.02788,4e-05,2.68385]
[1776492518629,34.54,77166.27,345.2,0.02789,4e-05,2.68474]
[1776492524225,34.54,77165.65,345.2,0.02786,4e-05,2.68199]
[1776492534741,34.53,77168.11,345.2,0.02795,4e-05,2.68925]
[1776492540783,34.53,77170.71,345.2,0.02805,4e-05,2.69768]
[1776492547832,34.53,77170.75,345.2,0.02804,4e-05,2.69678]
[1776492551860,34.52,77180.76,345.2,0.02848,5e-05,2.73234]
[1776492556895,34.52,77190.91,345.2,0.02893,5e-05,2.76823]
[1776492565958,34.51,77192.93,345.2,0.02899,5e-05,2.77322]
[1776492571012,34.51,77191.24,345.2,0.02886,5e-05,2.76161]
[1776492576047,34.5,77190.55,345.2,0.02881,5e-05,2.75793]
[1776492581082,34.5,77187.0,345.2,0.02864,5e-05,2.74394]
[1776492587123,34.5,77186.97,345.2,0.02862,5e-05,2.74264]
[1776492592914,34.5,77186.97,345.2,0.02862,5e-05,2.74264]
[1776492599006,34.49,77186.97,345.2,0.0286,5e-05,2.7407]
[1776492599031,34.49,77186.97,345.2,0.0286,5e-05,2.7407]
[1776492599535,34.49,77186.97,345.2,0.0286,5e-05,2.7407]
[1776492599537,34.49,77186.97,345.2,0.0286,5e-05,2.7407]
[1776492605250,34.48,77186.47,345.2,0.02855,5e-05,2.73741]
[1776492607239,34.48,77186.6,345.2,0.02856,5e-05,2.7377]
[1776492613352,34.48,77186.52,345.2,0.02854,5e-05,2.73666]
[1776492620355,34.47,77186.52,345.2,0.02852,5e-05,2.73483]
[1776492629418,34.47,77188.7,345.2,0.0286,5e-05,2.74097]
[1776492636467,34.46,77189.94,345.2,0.0286,5e-05,2.74004]
[1776492638129,34.46,77189.94,345.2,0.0286,5e-05,2.74004]
[1776492652579,34.45,77189.9,345.2,0.02856,5e-05,2.73696]
[1776492659628,34.45,77190.57,345.2,0.02857,5e-05,2.73814]
[1776492662649,34.45,77201.61,345.2,0.02907,5e-05,2.77798]
[1776492665092,34.45,77201.85,345.2,0.02907,5e-05,2.77835]
[1776492670705,34.45,77206.35,345.2,0.02928,5e-05,2.7952]
[1776492670945,34.45,77206.35,345.2,0.02928,5e-05,2.7952]
[1776492671745,34.45,77206.35,345.2,0.02928,5e-05,2.7952]
[1776492672213,34.45,77206.35,345.2,0.02928,5e-05,2.7952]
[1776492676533,34.45,77207.38,345.2,0.02933,5e-05,2.79871]
[1776492678324,34.45,77207.76,345.2,0.02934,5e-05,2.80012]
[1776492680134,34.45,77209.39,345.2,0.02942,5e-05,2.80614]
[1776492685810,34.44,77215.41,345.2,0.0297,5e-05,2.82818]
[1776492690845,34.44,77215.48,345.2,0.0297,5e-05,2.82816]
[1776492695880,34.44,77216.74,345.2,0.02971,5e-05,2.82839]
[1776492701087,34.44,77216.7,345.2,0.0297,5e-05,2.82801]
[1776492701130,34.44,77216.7,345.2,0.0297,5e-05,2.82801]
[1776492701132,34.44,77216.7,345.2,0.0297,5e-05,2.82801]
[1776492703874,34.44,77217.48,345.2,0.02973,5e-05,2.83012]
[1776492707268,34.44,77218.57,345.2,0.02977,5e-05,2.83304]
[1776492707335,34.43,77218.59,345.2,0.02976,5e-05,2.83272]
[1776492713000,34.45,77218.82,345.2,0.02985,5e-05,2.8392]
[1776492714978,34.46,77218.88,345.2,0.02986,5e-05,2.84035]
[1776492715026,34.46,77218.88,345.2,0.02986,5e-05,2.84035]
[1776492715030,34.46,77218.88,345.2,0.02986,5e-05,2.84035]
[1776492715708,34.46,77218.88,345.2,0.02986,5e-05,2.84035]
[1776492715040,34.46,77219.4,345.2,0.0299,5e-05,2.84321]
[1776492716021,34.46,77219.29,345.2,0.02989,5e-05,2.84238]
[1776492717064,34.46,77219.29,345.2,0.02989,5e-05,2.84238]
[1776492717126,34.46,77219.29,345.2,0.0299,5e-05,2.84329]
[1776492717866,34.46,77219.29,345.2,0.0299,5e-05,2.84329]
[1776492718631,34.46,77219.29,345.2,0.0299,5e-05,2.84329]
[1776492718666,34.46,77219.29,345.2,0.0299,5e-05,2.84329]
[1776492726092,34.45,77219.33,345.2,0.02986,5e-05,2.84064]
[1776492731538,34.45,77219.33,345.2,0.02984,5e-05,2.83895]
[1776492737180,34.44,77219.83,345.2,0.02983,5e-05,2.83787]
[1776492742215,34.43,77220.68,345.2,0.02984,5e-05,2.83894]
[1776492747250,34.42,77224.58,345.2,0.03,5e-05,2.85142]
[1776492752285,34.41,77228.98,345.2,0.03014,5e-05,2.86155]
[1776492758327,34.4,77232.44,345.2,0.03027,5e-05,2.87185]
[1776492763361,34.4,77236.39,345.2,0.03042,5e-05,2.88444]
[1776492768405,34.39,77237.84,345.2,0.03046,5e-05,2.88756]
[1776492773440,34.38,77246.9,345.2,0.03087,5e-05,2.9196]
[1776492778186,34.37,77243.65,345.2,0.03068,5e-05,2.90502]
[1776492779068,34.37,77241.65,345.2,0.03058,5e-05,2.89686]
[1776492784516,34.36,77240.72,345.2,0.0305,5e-05,2.89058]
[1776492789552,34.35,77240.53,345.2,0.03045,5e-05,2.88682]
[1776492796601,34.34,77240.34,345.2,0.0304,5e-05,2.88259]
[1776492801636,34.33,77232.07,345.2,0.02998,5e-05,2.849]
[1776492803323,34.33,77231.09,345.2,0.02992,5e-05,2.84488]
[1776492803324,34.33,77231.09,345.2,0.02992,5e-05,2.84488]
[1776492804810,34.33,77226.36,345.2,0.0297,5e-05,2.82672]
[1776492804829,34.33,77226.36,345.2,0.0297,5e-05,2.82672]
[1776492814728,34.32,77219.95,345.2,0.02931,5e-05,2.79478]
[1776492822784,34.31,77222.21,345.2,0.02938,5e-05,2.80061]
[1776492827819,34.3,77223.28,345.2,0.02941,5e-05,2.80291]
[1776492832854,34.3,77222.99,345.2,0.02937,5e-05,2.80019]
[1776492837889,34.29,77223.22,345.2,0.02936,5e-05,2.79944]
[1776492842924,34.29,77221.94,345.2,0.02928,5e-05,2.79312]
[1776492847959,34.28,77215.4,345.2,0.02896,5e-05,2.76747]
[1776492852994,34.28,77213.9,345.2,0.02888,5e-05,2.76068]
[1776492858029,34.27,77211.33,345.2,0.02875,5e-05,2.75002]
[1776492863063,34.27,77205.72,345.2,0.02848,5e-05,2.72835]
[1776492868098,34.27,77201.08,345.2,0.02825,5e-05,2.71049]
[1776492873134,34.26,77198.52,345.2,0.02809,4e-05,2.69628]
[1776492878169,34.26,77194.76,345.2,0.02791,4e-05,2.6819]
[1776492883204,34.26,77194.34,345.2,0.02788,4e-05,2.6797]
[1776492889246,34.25,77194.38,345.2,0.02787,4e-05,2.67903]
[1776492894281,34.25,77200.25,345.2,0.02813,4e-05,2.69949]
[1776492899315,34.25,77200.28,345.2,0.02812,4e-05,2.69875]
[1776492904351,34.25,77196.78,345.2,0.02795,4e-05,2.68525]
[1776492906738,34.25,77194.76,345.2,0.02786,4e-05,2.67781]
[1776492912842,34.24,77191.95,345.2,0.02773,4e-05,2.66698]
[1776492918449,34.24,77192.56,345.2,0.02774,4e-05,2.66851]
[1776492923484,34.24,77191.74,345.2,0.0277,4e-05,2.66515]
[1776492932546,34.24,77191.86,345.2,0.02766,4e-05,2.66089]
[1776492934589,34.24,77192.14,345.2,0.02767,4e-05,2.66182]
[1776492934667,34.24,77192.14,345.2,0.02767,4e-05,2.66177]
[1776492935620,34.24,77192.14,345.2,0.02767,4e-05,2.66177]
[1776492935663,34.24,77192.14,345.2,0.02767,4e-05,2.66177]
[1776492935721,34.24,77192.18,345.2,0.02768,4e-05,2.66281]
[1776492938985,34.24,77192.21,345.2,0.02768,4e-05,2.66286]
[1776492939086,34.24,77192.32,345.2,0.02769,4e-05,2.66314]
[1776492944349,34.25,77194.03,345.2,0.02781,4e-05,2.67311]
[1776492945165,34.26,77194.07,345.2,0.02783,4e-05,2.6742]
[1776492951349,34.27,77194.18,345.2,0.02788,4e-05,2.67865]
[1776492951396,34.27,77194.18,345.2,0.02788,4e-05,2.67865]
[1776492951450,34.28,77194.18,345.2,0.02792,4e-05,2.68144]
[1776492954956,34.28,77194.14,345.2,0.02791,4e-05,2.68112]
[1776492955247,34.28,77194.14,345.2,0.02791,4e-05,2.68103]
[1776492955575,34.28,77194.14,345.2,0.02791,4e-05,2.68095]
[1776492960752,34.3,77194.41,345.2,0.02801,4e-05,2.68936]
[1776492961228,34.3,77194.41,345.2,0.02801,4e-05,2.68936]
[1776492961759,34.3,77194.95,345.2,0.02804,4e-05,2.69153]
[1776492968421,34.31,77194.98,345.2,0.02805,4e-05,2.69208]
[1776492968809,34.31,77194.95,345.2,0.02807,4e-05,2.69406]
[1776492976131,34.33,77194.95,345.2,0.02813,4e-05,2.69897]
[1776492985320,34.35,77194.77,345.2,0.0282,4e-05,2.70442]
[1776492986288,34.38,77194.77,345.2,0.02831,5e-05,2.71289]
[1776492991152,34.4,77194.78,345.2,0.02837,5e-05,2.7174]
[1776492991207,34.4,77194.78,345.2,0.02837,5e-05,2.7174]
[1776492991969,34.4,77194.78,345.2,0.02837,5e-05,2.7174]
[1776492991253,34.4,77194.78,345.2,0.02836,5e-05,2.71568]
[1776492992070,34.4,77194.78,345.2,0.02836,5e-05,2.71585]
[1776492994689,34.41,77194.78,345.2,0.02837,5e-05,2.71704]
[1776492994742,34.41,77194.78,345.2,0.02837,5e-05,2.71704]
[1776492994790,34.42,77194.78,345.2,0.0284,5e-05,2.71941]
[1776492995582,34.42,77194.78,345.2,0.0284,5e-05,2.71941]
[1776492996719,34.42,77194.78,345.2,0.0284,5e-05,2.71941]
[1776492999254,34.43,77194.88,345.2,0.02844,5e-05,2.72242]
[1776493000032,34.43,77199.05,345.2,0.02864,5e-05,2.73878]
[1776493005069,34.45,77203.04,345.2,0.0289,5e-05,2.75889]
[1776493010112,34.47,77203.96,345.2,0.029,5e-05,2.7676]
[1776493015137,34.49,77199.68,345.2,0.02887,5e-05,2.75707]
[1776493020173,34.5,77199.04,345.2,0.02891,5e-05,2.75993]
[1776493025208,34.52,77199.04,345.2,0.02897,5e-05,2.76506]
[1776493030244,34.54,77195.46,345.2,0.02888,5e-05,2.75711]
[1776493035278,34.56,77194.79,345.2,0.02891,5e-05,2.75981]
[1776493044341,34.59,77193.19,345.2,0.02895,5e-05,2.76317]
[1776493050383,34.61,77188.9,345.2,0.02884,5e-05,2.75376]
[1776493055746,34.62,77185.6,345.2,0.0287,5e-05,2.74184]
[1776493061459,34.65,77185.61,345.2,0.02879,5e-05,2.74927]
[1776493066495,34.67,77187.3,345.2,0.02894,5e-05,2.76063]
[1776493071530,34.69,77189.01,345.2,0.02908,5e-05,2.77196]
[1776493078579,34.71,77189.66,345.2,0.0292,5e-05,2.78133]
[1776493083614,34.73,77189.66,345.2,0.02926,5e-05,2.78627]
[1776493089656,34.75,77189.43,345.2,0.02932,5e-05,2.7913]
[1776493095698,34.77,77189.14,345.2,0.02938,5e-05,2.79607]
[1776493101740,34.79,77188.86,345.2,0.02944,5e-05,2.8008]
[1776493107782,34.81,77186.22,345.2,0.02939,5e-05,2.79685]
[1776493116846,34.84,77184.78,345.2,0.02939,5e-05,2.79596]
[1776493121881,34.85,77184.88,345.2,0.02946,5e-05,2.80107]
[1776493127923,34.88,77185.03,345.2,0.02955,5e-05,2.80819]
[1776493132958,34.89,77184.85,345.2,0.0296,5e-05,2.81215]
[1776493137995,34.91,77184.59,345.2,0.02965,5e-05,2.81576]
[1776493143038,34.92,77184.59,345.2,0.0297,5e-05,2.8203]
[1776493150087,34.94,77184.77,345.2,0.02979,5e-05,2.82723]
[1776493156129,35.02,77184.56,345.2,0.03005,5e-05,2.84725]
[1776493164184,35.04,77184.1,345.2,0.03011,5e-05,2.85229]
[1776493174254,35.07,77183.88,345.2,0.03016,5e-05,2.85552]
[1776493179289,35.08,77182.78,345.2,0.03016,5e-05,2.85556]
[1776493185332,35.1,77183.46,345.2,0.03026,5e-05,2.86296]
[1776493190367,35.11,77183.32,345.2,0.0303,5e-05,2.86647]
[1776493198521,35.12,77183.39,345.2,0.03034,5e-05,2.86914]
[1776493205881,35.15,77182.85,345.2,0.03041,5e-05,2.87507]
[1776493210508,35.17,77170.31,345.2,0.0299,5e-05,2.83432]
[1776493216550,35.19,77167.65,345.2,0.02984,5e-05,2.82969]
[1776493223599,35.21,77167.47,345.2,0.02991,5e-05,2.83496]
[1776493228634,35.22,77163.58,345.2,0.02978,5e-05,2.82498]
[1776493233669,35.24,77157.82,345.2,0.02953,5e-05,2.80411]
[1776493238704,35.25,77159.24,345.2,0.02965,5e-05,2.81368]
[1776493243738,35.27,77160.72,345.2,0.02978,5e-05,2.82336]
[1776493248774,35.28,77159.95,345.2,0.02979,5e-05,2.82475]
[1776493253809,35.3,77159.6,345.2,0.02983,5e-05,2.82769]
[1776493258843,35.31,77159.39,345.2,0.02988,5e-05,2.83113]
[1776493272942,35.35,77159.39,345.2,0.03002,5e-05,2.84261]
[1776493286033,35.39,77159.39,345.2,0.03016,5e-05,2.85364]
[1776493296103,35.41,77159.39,345.2,0.03022,5e-05,2.85703]
[1776493301139,35.43,77168.25,345.2,0.03068,5e-05,2.89338]
[1776493307181,35.44,77168.51,345.2,0.03074,5e-05,2.89848]
[1776493312216,35.45,77166.64,345.2,0.0307,5e-05,2.89503]
[1776493318258,35.47,77167.38,345.2,0.03079,5e-05,2.9019]
[1776493323294,35.48,77167.17,345.2,0.03082,5e-05,2.90453]
[1776493331349,35.5,77167.16,345.2,0.03089,5e-05,2.90989]
[1776493336384,35.51,77167.54,345.2,0.03095,5e-05,2.91465]
[1776493342425,35.52,77166.43,345.2,0.03095,5e-05,2.9145]
[1776493348467,35.54,77166.17,345.2,0.03099,5e-05,2.9175]
[1776493354039,35.55,77165.97,345.2,0.03097,5e-05,2.9151]
[1776493362286,35.55,77165.97,345.2,0.03099,5e-05,2.91641]
[1776493369862,35.57,77165.97,345.2,0.03106,5e-05,2.92228]
[1776493379688,35.84,77164.04,345.2,0.03195,5e-05,2.99147]
[1776493384723,35.86,77163.36,345.2,0.03201,5e-05,2.99594]
[1776493390367,35.87,77163.42,345.2,0.03203,5e-05,2.99766]
[1776493391772,35.87,77149.71,345.2,0.03141,5e-05,2.9486]
[1776493397814,35.88,77140.67,345.2,0.03103,5e-05,2.91886]
[1776493402850,35.9,77139.74,345.2,0.03103,5e-05,2.91849]
[1776493408892,35.91,77139.19,345.2,0.03105,5e-05,2.92011]
[1776493413927,35.92,77138.63,345.2,0.03102,5e-05,2.9168]
[1776493419475,35.93,77138.63,345.2,0.03105,5e-05,2.91922]
[1776493423997,35.94,77138.96,345.2,0.03111,5e-05,2.92403]
[1776493427018,35.95,77138.99,345.2,0.03113,5e-05,2.92592]
[1776493432053,35.96,77141.97,345.2,0.03131,5e-05,2.93982]
[1776493438095,35.97,77143.4,345.2,0.03142,5e-05,2.9485]
[1776493444137,35.98,77143.45,345.2,0.03147,5e-05,2.95205]
[1776493449172,35.99,77144.88,345.2,0.03157,5e-05,2.96013]
[1776493454208,36.0,77139.82,345.2,0.03137,5e-05,2.9442]
[1776493459243,36.01,77140.27,345.2,0.03143,5e-05,2.9493]
[1776493464277,36.02,77140.31,345.2,0.03147,5e-05,2.95228]
[1776493469313,36.03,77140.14,345.2,0.0315,5e-05,2.95446]
[1776493475356,36.04,77137.39,345.2,0.03137,5e-05,2.94336]
[1776493480391,36.05,77136.03,345.2,0.03134,5e-05,2.94125]
[1776493485426,36.06,77131.33,345.2,0.03116,5e-05,2.9269]
[1776493499529,36.09,77131.12,345.2,0.03126,5e-05,2.93435]
[1776493512620,36.12,77131.07,345.2,0.03135,5e-05,2.94154]
[1776493517915,36.13,77128.39,345.2,0.03125,5e-05,2.93394]
[1776493518001,36.13,77125.32,345.2,0.03112,5e-05,2.92326]
[1776493518952,36.13,77125.32,345.2,0.03112,5e-05,2.92326]
[1776493519038,36.13,77125.86,345.2,0.03114,5e-05,2.92481]
[1776493524704,36.14,77127.32,345.2,0.03125,5e-05,2.93361]
[1776493529740,36.15,77126.68,345.2,0.03126,5e-05,2.93407]
[1776493535781,36.16,77126.48,345.2,0.03125,5e-05,2.93238]
[1776493537795,36.16,77109.29,345.2,0.03047,5e-05,2.87098]
[1776493542898,36.18,77104.86,345.2,0.03031,5e-05,2.85842]
[1776493543838,36.18,77094.29,345.2,0.02984,4e-05,2.82126]
[1776493548873,36.26,77089.38,345.2,0.02991,4e-05,2.82675]
[1776493558043,36.34,77088.29,345.2,0.03014,5e-05,2.8446]
[1776493558186,36.35,77088.12,345.2,0.03018,5e-05,2.84737]
[1776493563978,36.34,77089.32,345.2,0.0302,5e-05,2.84963]
[1776493569012,36.34,77089.21,345.2,0.03018,5e-05,2.84753]
[1776493573472,36.33,77089.97,345.2,0.0302,5e-05,2.84921]
[1776493573992,36.33,77090.24,345.2,0.0302,5e-05,2.84949]
[1776493574050,36.33,77092.24,345.2,0.03029,5e-05,2.85664]
[1776493579085,36.34,77098.46,345.2,0.03061,5e-05,2.88206]
[1776493586021,36.35,77098.5,345.2,0.03063,5e-05,2.88341]
[1776493591171,36.37,77104.26,345.2,0.03093,5e-05,2.9058]
[1776493596208,36.38,77107.63,345.2,0.03112,5e-05,2.92083]
[1776493603256,36.39,77110.54,345.2,0.0313,5e-05,2.93525]
[1776493609301,36.4,77110.57,345.2,0.03135,5e-05,2.93853]
[1776493614520,36.41,77110.72,345.2,0.03138,5e-05,2.94117]
[1776493620378,36.42,77116.16,345.2,0.03168,5e-05,2.9646]
[1776493628434,36.44,77116.73,345.2,0.03176,5e-05,2.97057]
[1776493635483,36.45,77117.26,345.2,0.03183,5e-05,2.97635]
[1776493643539,36.46,77118.57,345.2,0.03194,5e-05,2.98492]
[1776493648574,36.47,77118.53,345.2,0.03197,5e-05,2.98709]
[1776493661666,36.49,77118.45,345.2,0.032,5e-05,2.98849]
[1776493666702,36.5,77118.84,345.2,0.03205,5e-05,2.99224]
[1776493671738,36.51,77118.54,345.2,0.03207,5e-05,2.99343]
[1776493678787,36.52,77118.41,345.2,0.0321,5e-05,2.99615]
[1776493684829,36.53,77118.78,345.2,0.03215,5e-05,3.00021]
[1776493690871,36.54,77118.51,345.2,0.03218,5e-05,3.00185]
[1776493696914,36.55,77118.59,345.2,0.03221,5e-05,3.00471]
[1776493701952,36.55,77121.29,345.2,0.03237,5e-05,3.01677]
[1776493706988,36.56,77121.56,345.2,0.03241,5e-05,3.01972]
[1776493712023,36.57,77126.17,345.2,0.03261,5e-05,3.0343]
[1776493719489,36.57,77126.35,345.2,0.03263,5e-05,3.03637]
[1776493725114,36.58,77126.51,345.2,0.03268,5e-05,3.04003]
[1776493730148,36.59,77126.76,345.2,0.03271,5e-05,3.04262]
[1776493736191,36.6,77126.51,345.2,0.03273,5e-05,3.04362]
[1776493741226,36.6,77126.74,345.2,0.03276,5e-05,3.04604]
[1776493752303,36.61,77126.77,345.2,0.0328,5e-05,3.04956]
[1776493758345,36.62,77126.92,345.2,0.03284,5e-05,3.05194]
[1776493763381,36.63,77127.33,345.2,0.03288,5e-05,3.05496]
[1776493770430,36.63,77132.32,345.2,0.03314,5e-05,3.07563]
[1776493776472,36.64,77135.5,345.2,0.03327,5e-05,3.08463]
[1776493781507,36.64,77135.5,345.2,0.03329,5e-05,3.08584]
[1776493786542,36.65,77133.39,345.2,0.0332,5e-05,3.07913]
[1776493791577,36.65,77130.59,345.2,0.03308,5e-05,3.06996]
[1776493797618,36.66,77130.01,345.2,0.03308,5e-05,3.06966]
[1776493799633,36.66,77120.8,345.2,0.03264,5e-05,3.03595]
[1776493804670,36.66,77117.95,345.2,0.03253,5e-05,3.02702]
[1776493809705,36.67,77118.25,345.2,0.03256,5e-05,3.02979]
[1776493814740,36.68,77118.05,345.2,0.03258,5e-05,3.03069]
[1776493819775,36.68,77118.7,345.2,0.03263,5e-05,3.03471]
[1776493826824,36.69,77120.35,345.2,0.03274,5e-05,3.04302]
[1776493831859,36.69,77120.27,345.2,0.03271,5e-05,3.0398]
[1776493836894,36.7,77120.42,345.2,0.03273,5e-05,3.04185]
[1776493843943,36.71,77120.31,345.2,0.03276,5e-05,3.04352]
[1776493848977,36.71,77128.08,345.2,0.03315,5e-05,3.07378]
[1776493854013,36.72,77135.89,345.2,0.03354,5e-05,3.10416]
[1776493859049,36.72,77133.59,345.2,0.03344,5e-05,3.09648]
[1776493864084,36.72,77125.21,345.2,0.03305,5e-05,3.0663]
[1776493869119,36.73,77126.02,345.2,0.03311,5e-05,3.0706]
[1776493874154,36.73,77126.31,345.2,0.03314,5e-05,3.07293]
[1776493879188,36.74,77126.04,345.2,0.03314,5e-05,3.07315]
[1776493884224,36.74,77125.86,345.2,0.03315,5e-05,3.07373]
[1776493891275,36.75,77125.77,345.2,0.03312,5e-05,3.07074]
[1776493892117,36.75,77125.77,345.2,0.03312,5e-05,3.07074]
[1776493899329,36.75,77125.34,345.2,0.03313,5e-05,3.07126]
[1776493905371,36.76,77125.37,345.2,0.03315,5e-05,3.07299]
[1776493910405,36.77,77125.55,345.2,0.03318,5e-05,3.07498]
[1776493915441,36.77,77125.37,345.2,0.03319,5e-05,3.0756]
[1776493923497,36.78,77125.09,345.2,0.0332,5e-05,3.07661]
[1776493933567,36.79,77125.27,345.2,0.03324,5e-05,3.07989]
[1776493938602,36.79,77125.0,345.2,0.03325,5e-05,3.0802]
[1776493943637,36.8,77125.61,345.2,0.03329,5e-05,3.0838]
[1776493949678,36.8,77125.99,345.2,0.03333,5e-05,3.08678]
[1776493961764,36.81,77125.81,345.2,0.03332,5e-05,3.08481]
[1776493972841,36.82,77125.85,345.2,0.03336,5e-05,3.08815]
[1776493978883,36.83,77125.85,345.2,0.03338,5e-05,3.08975]
[1776493983918,36.83,77136.64,345.2,0.03393,5e-05,3.13159]
[1776493988953,36.84,77138.94,345.2,0.03405,5e-05,3.14121]
[1776493994995,36.84,77139.81,345.2,0.03411,5e-05,3.14558]
[1776494000030,36.84,77140.55,345.2,0.03416,5e-05,3.1492]
[1776494005065,36.85,77140.48,345.2,0.03417,5e-05,3.14972]
[1776494012784,36.85,77140.48,345.2,0.03417,5e-05,3.15018]
[1776494018155,36.85,77138.85,345.2,0.03407,5e-05,3.14107]
[1776494023190,36.86,77138.42,345.2,0.03406,5e-05,3.14029]
[1776494029179,36.86,77138.03,345.2,0.03404,5e-05,3.13933]
[1776494035275,36.86,77137.96,345.2,0.03406,5e-05,3.14062]
[1776494040042,36.86,77138.39,345.2,0.03409,5e-05,3.14276]
[1776494048366,36.87,77137.86,345.2,0.03408,5e-05,3.14248]
[1776494056422,36.88,77138.13,345.2,0.03412,5e-05,3.14487]
[1776494065485,36.88,77138.49,345.2,0.03415,5e-05,3.14772]
[1776494072534,36.88,77137.66,345.2,0.03408,5e-05,3.14125]
[1776494082603,36.89,77137.52,345.2,0.0341,5e-05,3.14244]
[1776494087639,36.89,77136.86,345.2,0.03408,5e-05,3.14079]
[1776494097709,36.9,77137.77,345.2,0.03414,5e-05,3.14596]
[1776494101737,36.9,77148.09,345.2,0.03467,5e-05,3.1858]
[1776494106772,36.9,77156.29,345.2,0.03508,5e-05,3.21753]
[1776494111807,36.9,77159.48,345.2,0.03525,5e-05,3.23]
[1776494118639,36.9,77159.23,345.2,0.03523,5e-05,3.22906]
[1776494123901,36.91,77161.49,345.2,0.03535,5e-05,3.2382]
[1776494129943,36.91,77162.83,345.2,0.03542,5e-05,3.24357]
[1776494135985,36.91,77163.22,345.2,0.0354,5e-05,3.24077]
[1776494142028,36.91,77165.01,345.2,0.0355,5e-05,3.24796]
[1776494150085,36.91,77165.31,345.2,0.03552,5e-05,3.24944]
[1776494155120,36.91,77165.2,345.2,0.03551,5e-05,3.24925]
[1776494160155,36.91,77167.67,345.2,0.03564,5e-05,3.25905]
[1776494166197,36.91,77167.44,345.2,0.03563,5e-05,3.25835]
[1776494171232,36.91,77167.71,345.2,0.03565,5e-05,3.25954]
[1776494176266,36.91,77168.06,345.2,0.03567,5e-05,3.26103]
[1776494182309,36.91,77167.5,345.2,0.03564,5e-05,3.25904]
[1776494192379,36.91,77167.5,345.2,0.0356,5e-05,3.25475]
[1776494197414,36.91,77167.64,345.2,0.03561,5e-05,3.25547]
[1776494202449,36.92,77167.71,345.2,0.03561,5e-05,3.25592]
[1776494207484,36.92,77159.77,345.2,0.03522,5e-05,3.22557]
[1776494212518,36.92,77157.7,345.2,0.03512,5e-05,3.21807]
[1776494219568,36.92,77157.3,345.2,0.0351,5e-05,3.21718]
[1776494224603,36.92,77156.04,345.2,0.03505,5e-05,3.2128]
[1776494232657,36.92,77154.97,345.2,0.035,5e-05,3.20908]
[1776494236687,36.93,77145.66,345.2,0.03454,5e-05,3.17441]
[1776494242729,36.93,77138.45,345.2,0.0342,5e-05,3.14813]
[1776494247763,36.93,77136.61,345.2,0.03412,5e-05,3.14206]
[1776494252799,36.94,77136.78,345.2,0.03409,5e-05,3.13909]
[1776494257834,36.94,77140.8,345.2,0.0343,5e-05,3.15514]
[1776494262876,36.94,77141.43,345.2,0.03435,5e-05,3.15827]
[1776494267911,36.94,77141.81,345.2,0.03437,5e-05,3.16045]
[1776494272945,36.95,77143.13,345.2,0.03445,5e-05,3.16619]
[1776494278774,36.95,77142.99,345.2,0.03445,5e-05,3.16621]
[1776494284022,36.95,77142.73,345.2,0.03445,5e-05,3.16615]
[1776494295101,36.96,77142.62,345.2,0.03446,5e-05,3.1672]
[1776494301144,36.96,77142.79,345.2,0.03448,5e-05,3.16879]
[1776494306178,36.96,77143.85,345.2,0.03455,5e-05,3.17344]
[1776494311352,36.96,77143.85,345.2,0.03455,5e-05,3.17344]
[1776494320161,36.97,77147.5,345.2,0.0347,5e-05,3.1839]
[1776494326318,36.97,77147.23,345.2,0.03469,5e-05,3.18379]
[1776494331354,36.97,77147.43,345.2,0.03471,5e-05,3.18499]
[1776494337396,36.97,77149.72,345.2,0.03483,5e-05,3.19422]
[1776494342430,36.97,77159.68,345.2,0.03534,5e-05,3.23266]
[1776494348474,36.97,77160.21,345.2,0.03537,5e-05,3.23475]
[1776494353511,36.97,77161.11,345.2,0.03541,5e-05,3.23827]
[1776494359273,36.97,77161.46,345.2,0.03543,5e-05,3.23963]
[1776494367606,36.97,77161.49,345.2,0.03543,5e-05,3.23988]
[1776494377676,36.98,77160.62,345.2,0.03534,5e-05,3.23213]
[1776494382785,36.98,77160.62,345.2,0.03534,5e-05,3.23216]
[1776494388753,36.98,77161.05,345.2,0.03537,5e-05,3.23416]
[1776494393790,36.98,77160.72,345.2,0.03536,5e-05,3.23305]
[1776494395803,36.98,77144.99,345.2,0.03457,5e-05,3.17295]
[1776494396810,36.98,77126.15,345.2,0.03364,5e-05,3.10204]
[1776494401990,36.98,77124.2,345.2,0.03356,5e-05,3.09603]
[1776494402074,36.98,77124.23,345.2,0.03356,5e-05,3.09615]
[1776494406114,36.97,77128.47,345.2,0.03374,5e-05,3.10969]
[1776494407521,36.97,77133.46,345.2,0.03397,5e-05,3.12763]
[1776494408120,36.97,77137.93,345.2,0.03418,5e-05,3.14365]
[1776494408205,36.97,77146.24,345.2,0.03458,5e-05,3.17428]
[1776494413635,36.96,77147.73,345.2,0.03465,5e-05,3.1794]
[1776494418966,36.97,77147.3,345.2,0.03464,5e-05,3.17833]
[1776494424001,36.97,77147.01,345.2,0.03463,5e-05,3.17768]
[1776494429033,36.97,77146.86,345.2,0.03462,5e-05,3.17746]
[1776494435078,36.97,77146.25,345.2,0.03456,5e-05,3.17124]
[1776494442127,36.97,77144.44,345.2,0.03447,5e-05,3.16502]
[1776494447174,36.97,77140.0,345.2,0.03426,5e-05,3.14878]
[1776494452209,36.98,77139.71,345.2,0.03426,5e-05,3.14832]
[1776494457243,36.98,77136.27,345.2,0.0341,5e-05,3.13599]
[1776494463285,36.98,77136.36,345.2,0.03411,5e-05,3.13722]
[1776494468321,36.99,77138.5,345.2,0.03423,5e-05,3.14617]
[1776494473356,36.99,77140.94,345.2,0.03436,5e-05,3.156]
[1776494478391,36.99,77140.84,345.2,0.03436,5e-05,3.15621]
[1776494483426,36.99,77140.72,345.2,0.03436,5e-05,3.15634]
[1776494488441,36.99,77141.43,345.2,0.0344,5e-05,3.15948]
[1776494493501,37.0,77141.58,345.2,0.03437,5e-05,3.1562]
[1776494498535,37.0,77141.0,345.2,0.03435,5e-05,3.1546]
[1776494504577,37.0,77141.25,345.2,0.03437,5e-05,3.15626]
[1776494509613,37.0,77140.95,345.2,0.03437,5e-05,3.15571]
[1776494514649,37.0,77140.91,345.2,0.03437,5e-05,3.15616]
[1776494520691,37.01,77141.87,345.2,0.03443,5e-05,3.16051]
[1776494525726,37.01,77149.87,345.2,0.03484,5e-05,3.19137]
[1776494530761,37.01,77149.94,345.2,0.03484,5e-05,3.19197]
[1776494535796,37.01,77150.25,345.2,0.03486,5e-05,3.19348]
[1776494540834,37.01,77151.61,345.2,0.03494,5e-05,3.19899]
[1776494545869,37.01,77161.47,345.2,0.03544,5e-05,3.23702]
[1776494552917,37.01,77161.83,345.2,0.03541,5e-05,3.2338]
[1776494558960,37.01,77162.42,345.2,0.03544,5e-05,3.23611]
[1776494563994,37.01,77162.49,345.2,0.03544,5e-05,3.23643]
[1776494569031,37.01,77163.41,345.2,0.03549,5e-05,3.24003]
[1776494575074,37.01,77163.6,345.2,0.0355,5e-05,3.24079]
[1776494583130,37.01,77163.68,345.2,0.03551,5e-05,3.24114]
[1776494588165,37.01,77162.8,345.2,0.03546,5e-05,3.23777]
[1776494593200,37.01,77160.54,345.2,0.03535,5e-05,3.22908]
[1776494598238,37.01,77157.2,345.2,0.03518,5e-05,3.21636]
[1776494603272,37.01,77159.34,345.2,0.03529,5e-05,3.22469]
[1776494608308,37.01,77159.42,345.2,0.03529,5e-05,3.22505]
[1776494613344,37.01,77159.94,345.2,0.03527,5e-05,3.22252]
[1776494618379,37.01,77160.3,345.2,0.03529,5e-05,3.22396]
[1776494623414,37.01,77162.59,345.2,0.03541,5e-05,3.23276]
[1776494628452,37.01,77170.2,345.2,0.0358,5e-05,3.262]
[1776494635501,37.01,77171.66,345.2,0.03586,5e-05,3.26713]
[1776494642348,37.01,77171.62,345.2,0.03586,5e-05,3.26671]
[1776494649599,37.01,77171.62,345.2,0.03585,5e-05,3.2661]
[1776494658662,37.01,77170.44,345.2,0.03578,5e-05,3.26108]
[1776494664704,37.01,77170.4,345.2,0.03578,5e-05,3.26064]
[1776494669740,37.01,77168.38,345.2,0.03567,5e-05,3.25261]
[1776494674775,37.01,77169.17,345.2,0.03566,5e-05,3.25091]
[1776494679811,37.0,77169.77,345.2,0.03569,5e-05,3.25307]
[1776494681379,37.0,77170.16,345.2,0.03571,5e-05,3.25454]
[1776494681426,37.0,77170.16,345.2,0.03571,5e-05,3.25454]
[1776494681825,37.0,77170.48,345.2,0.03571,5e-05,3.25472]
[1776494685802,36.99,77170.09,345.2,0.03565,5e-05,3.25002]
[1776494685853,36.99,77170.12,345.2,0.03564,5e-05,3.24908]
[1776494690888,36.99,77170.26,345.2,0.03564,5e-05,3.24948]
[1776494695923,36.99,77170.41,345.2,0.03565,5e-05,3.2499]
[1776494700958,36.98,77170.55,345.2,0.03565,5e-05,3.25028]
[1776494705993,36.98,77170.41,345.2,0.03564,5e-05,3.2496]
[1776494711028,36.98,77172.29,345.2,0.03574,5e-05,3.25669]
[1776494720091,36.98,77172.8,345.2,0.03576,5e-05,3.25829]
[1776494725125,36.98,77172.69,345.2,0.03575,5e-05,3.25765]
[1776494733182,36.98,77172.37,345.2,0.03568,5e-05,3.25146]
[1776494738217,36.98,77171.35,345.2,0.03563,5e-05,3.24735]
[1776494743252,36.98,77169.95,345.2,0.03555,5e-05,3.24182]
[1776494756506,36.98,77170.08,345.2,0.03556,5e-05,3.24197]
[1776494761541,36.98,77179.19,345.2,0.03602,5e-05,3.27711]
[1776494763986,36.98,77183.18,345.2,0.03623,5e-05,3.29252]
[1776494764562,36.98,77183.39,345.2,0.03624,5e-05,3.29321]
[1776494769597,36.96,77183.11,345.2,0.03614,5e-05,3.28642]
[1776494772208,36.95,77183.11,345.2,0.03611,5e-05,3.28417]
[1776494775739,36.94,77183.14,345.2,0.03609,5e-05,3.28204]
[1776494781746,36.91,77180.43,345.2,0.03584,5e-05,3.26374]
[1776494786537,36.89,77179.17,345.2,0.03569,5e-05,3.25245]
[1776494791890,36.88,77179.99,345.2,0.03568,5e-05,3.25141]
[1776494802833,36.83,77183.7,345.2,0.03564,5e-05,3.24762]
[1776494813238,36.82,77183.88,345.2,0.03562,5e-05,3.24623]
[1776494818303,36.78,77187.48,345.2,0.03563,5e-05,3.24686]
[1776494818970,36.78,77187.48,345.2,0.03563,5e-05,3.24686]
[1776494826896,36.75,77181.83,345.2,0.03524,5e-05,3.21788]
[1776494828606,36.75,77180.99,345.2,0.03517,5e-05,3.21269]
[1776494828712,36.75,77180.99,345.2,0.03517,5e-05,3.21269]
[1776494832819,36.74,77180.45,345.2,0.03511,5e-05,3.20771]
[1776494840099,36.7,77179.13,345.2,0.03491,5e-05,3.19313]
[1776494848484,36.69,77179.24,345.2,0.03487,5e-05,3.18982]
[1776494858226,36.65,77179.31,345.2,0.03465,5e-05,3.17267]
[1776494863261,36.63,77179.17,345.2,0.03459,5e-05,3.16765]
[1776494877305,36.62,77179.1,345.2,0.03454,5e-05,3.16384]
[1776494882395,36.57,77177.75,345.2,0.0343,5e-05,3.14565]
[1776494887429,36.56,77172.43,345.2,0.03398,5e-05,3.12126]
[1776494893473,36.54,77172.54,345.2,0.03392,5e-05,3.11689]
[1776494898508,36.53,77170.82,345.2,0.03378,5e-05,3.10637]
[1776494903543,36.52,77166.21,345.2,0.0335,5e-05,3.08501]
[1776494909585,36.5,77162.42,345.2,0.03326,5e-05,3.06629]
[1776494914620,36.49,77161.59,345.2,0.03312,5e-05,3.05511]
[1776494917126,36.48,77155.12,345.2,0.03279,5e-05,3.02947]
[1776494917199,36.48,77155.12,345.2,0.03279,5e-05,3.02947]
[1776494920237,36.48,77150.35,345.2,0.03254,5e-05,3.01039]
[1776494920271,36.48,77150.35,345.2,0.03254,5e-05,3.01039]
[1776494921101,36.47,77150.35,345.2,0.03252,5e-05,3.00912]
[1776494926703,36.46,77146.37,345.2,0.03228,5e-05,2.99058]
[1776494928914,36.46,77146.34,345.2,0.03227,5e-05,2.98986]
[1776494934047,36.45,77151.8,345.2,0.0325,5e-05,3.00701]
[1776494943823,36.42,77154.21,345.2,0.03252,5e-05,3.00907]
[1776494951880,36.4,77153.95,345.2,0.03244,5e-05,3.0027]
[1776494956915,36.39,77152.62,345.2,0.03234,5e-05,2.99487]
[1776494963984,36.39,77152.19,345.2,0.03229,5e-05,2.99159]
[1776494970008,36.37,77151.8,345.2,0.0322,5e-05,2.98468]
[1776494978062,36.35,77151.26,345.2,0.03208,5e-05,2.9741]
[1776494984105,36.34,77151.3,345.2,0.03204,5e-05,2.9712]
[1776494988760,36.34,77151.4,345.2,0.03203,5e-05,2.97007]
[1776494994174,36.33,77151.44,345.2,0.03198,5e-05,2.96674]
[1776495000217,36.31,77151.48,345.2,0.03195,5e-05,2.96397]
[1776495008274,36.3,77151.48,345.2,0.0319,5e-05,2.96009]
[1776495015322,36.29,77151.48,345.2,0.03185,5e-05,2.95672]
[1776495020358,36.28,77150.4,345.2,0.03177,5e-05,2.95036]
[1776495026400,36.27,77150.71,345.2,0.03175,5e-05,2.94866]
[1776495031435,36.26,77151.01,345.2,0.03169,5e-05,2.94305]
[1776495036470,36.25,77151.08,345.2,0.03166,5e-05,2.94104]
[1776495042330,36.25,77151.12,345.2,0.03163,5e-05,2.93899]
[1776495049561,36.23,77151.18,345.2,0.03159,5e-05,2.93575]
[1776495052582,36.23,77161.9,345.2,0.03209,5e-05,2.97402]
[1776495057874,36.22,77162.67,345.2,0.0321,5e-05,2.97482]
[1776495061728,36.22,77166.91,345.2,0.03228,5e-05,2.98898]
[1776495063663,36.21,77154.6,345.2,0.03166,5e-05,2.94118]
[1776495067522,36.2,77151.7,345.2,0.0315,5e-05,2.92907]
[1776495073733,36.19,77149.43,345.2,0.03135,5e-05,2.91748]
[1776495078767,36.18,77145.79,345.2,0.03115,5e-05,2.90188]
[1776495084810,36.18,77146.21,345.2,0.03114,5e-05,2.9008]
[1776495090852,36.17,77146.46,345.2,0.03112,5e-05,2.89908]
[1776495096893,36.16,77146.39,345.2,0.03104,5e-05,2.89188]
[1776495101364,36.15,77146.39,345.2,0.03101,5e-05,2.89016]
[1776495109986,36.14,77147.63,345.2,0.03102,5e-05,2.8908]
[1776495116028,36.13,77149.38,345.2,0.03107,5e-05,2.89455]
[1776495123077,36.11,77147.78,345.2,0.03095,5e-05,2.88525]
[1776495131133,36.1,77147.74,345.2,0.0309,5e-05,2.8817]
[1776495138813,36.1,77147.74,345.2,0.0309,5e-05,2.8817]
[1776495146238,36.08,77144.54,345.2,0.03067,5e-05,2.86378]
[1776495146918,36.08,77144.54,345.2,0.03067,5e-05,2.86378]
[1776495152280,36.07,77142.24,345.2,0.03049,5e-05,2.84886]
[1776495157316,36.07,77143.54,345.2,0.03053,5e-05,2.8517]
[1776495163358,36.06,77143.61,345.2,0.0305,5e-05,2.8497]
[1776495168392,36.05,77141.43,345.2,0.03038,5e-05,2.83998]
[1776495177456,36.04,77141.36,345.2,0.03033,5e-05,2.83653]
[1776495184505,36.03,77139.18,345.2,0.0302,5e-05,2.82623]
[1776495189539,36.03,77137.52,345.2,0.03011,5e-05,2.81863]
[1776495194574,36.02,77142.41,345.2,0.03031,5e-05,2.83458]
[1776495200477,36.01,77143.0,345.2,0.03032,5e-05,2.83532]
[1776495205652,36.01,77145.85,345.2,0.03042,5e-05,2.84318]
[1776495211259,36.0,77147.23,345.2,0.03046,5e-05,2.84674]
[1776495220272,35.99,77149.64,345.2,0.03051,5e-05,2.84931]
[1776495220278,35.99,77149.64,345.2,0.03051,5e-05,2.84931]
[1776495220316,35.99,77149.64,345.2,0.03051,5e-05,2.84931]
[1776495221114,35.99,77149.64,345.2,0.03048,5e-05,2.84715]
[1776495221151,35.99,77149.64,345.2,0.03048,5e-05,2.84715]
[1776495231069,35.97,77149.27,345.2,0.03042,5e-05,2.84265]
[1776495236869,35.97,77149.31,345.2,0.03039,5e-05,2.8404]
[1776495241905,35.96,77150.69,345.2,0.03044,5e-05,2.84372]
[1776495246940,35.95,77152.94,345.2,0.03052,5e-05,2.85014]
[1776495251975,35.95,77154.81,345.2,0.03058,5e-05,2.8552]
[1776495257011,35.94,77157.29,345.2,0.03067,5e-05,2.86241]
[1776495262047,35.93,77157.46,345.2,0.03066,5e-05,2.86125]
[1776495267082,35.93,77156.63,345.2,0.0306,5e-05,2.85647]
[1776495272117,35.92,77156.05,345.2,0.03051,5e-05,2.84838]
[1776495278093,35.92,77155.95,345.2,0.03049,5e-05,2.84705]
[1776495287222,35.9,77155.15,345.2,0.0304,5e-05,2.84008]
[1776495292257,35.9,77155.13,345.2,0.03038,5e-05,2.83851]
[1776495297292,35.89,77156.04,345.2,0.0304,5e-05,2.84032]
[1776495303334,35.89,77156.02,345.2,0.03038,5e-05,2.83845]
[1776495310383,35.88,77155.74,345.2,0.03034,5e-05,2.83537]
[1776495321462,35.87,77155.77,345.2,0.0303,5e-05,2.8323]
[1776495326497,35.86,77155.88,345.2,0.03028,5e-05,2.83128]
[1776495332538,35.86,77155.84,345.2,0.03022,5e-05,2.82516]
[1776495339588,35.85,77156.24,345.2,0.03021,5e-05,2.8247]
[1776495344623,35.85,77153.92,345.2,0.03009,5e-05,2.81496]
[1776495349658,35.84,77150.61,345.2,0.02992,5e-05,2.80181]
[1776495354693,35.84,77151.35,345.2,0.02994,5e-05,2.8033]
[1776495361744,35.83,77151.66,345.2,0.02993,5e-05,2.80271]
[1776495366779,35.83,77151.22,345.2,0.02989,5e-05,2.79992]
[1776495371814,35.82,77151.34,345.2,0.02988,5e-05,2.79915]
[1776495380315,35.82,77151.02,345.2,0.02987,5e-05,2.79775]
[1776495389940,35.81,77151.06,345.2,0.02982,5e-05,2.79384]
[1776495400021,35.8,77151.09,345.2,0.02974,5e-05,2.78736]
[1776495405074,35.8,77151.09,345.2,0.02973,5e-05,2.78623]
[1776495411099,35.79,77151.09,345.2,0.02971,5e-05,2.78489]
[1776495417140,35.79,77151.06,345.2,0.02969,5e-05,2.78347]
[1776495424190,35.78,77150.99,345.2,0.02967,5e-05,2.7817]
[1776495429781,35.78,77150.95,345.2,0.02966,5e-05,2.78113]
[1776495429792,35.78,77150.95,345.2,0.02966,5e-05,2.78113]
[1776495435939,35.77,77151.33,345.2,0.02967,5e-05,2.78121]
[1776495441308,35.77,77151.29,345.2,0.02964,5e-05,2.77915]
[1776495446832,35.76,77151.29,345.2,0.02963,5e-05,2.77809]
[1776495453393,35.76,77151.83,345.2,0.02959,5e-05,2.77411]
[1776495462455,35.75,77151.9,345.2,0.02957,5e-05,2.77252]
[1776495470511,35.75,77152.26,345.2,0.02956,5e-05,2.77222]
[1776495476472,35.74,77152.41,345.2,0.02956,5e-05,2.77197]
[1776495485284,35.74,77152.27,345.2,0.02954,5e-05,2.77048]
[1776495485923,35.74,77152.27,345.2,0.02953,5e-05,2.76951]
[1776495488563,35.73,77152.27,345.2,0.02952,5e-05,2.76912]
[1776495498546,35.73,77152.34,345.2,0.02951,5e-05,2.76821]
[1776495507771,35.72,77152.34,345.2,0.02947,5e-05,2.76538]
[1776495513814,35.72,77152.27,345.2,0.02941,5e-05,2.75981]
[1776495518849,35.71,77149.75,345.2,0.02929,5e-05,2.74995]
[1776495521189,35.71,77148.22,345.2,0.02922,5e-05,2.74434]
[1776495521697,35.71,77148.22,345.2,0.02922,5e-05,2.74434]
[1776495530934,35.71,77144.82,345.2,0.02904,4e-05,2.73067]
[1776495535969,35.7,77140.96,345.2,0.02886,4e-05,2.71644]
[1776495541004,35.7,77140.38,345.2,0.02883,4e-05,2.71388]
[1776495550067,35.7,77138.64,345.2,0.02874,4e-05,2.70687]
[1776495561144,35.7,77138.39,345.2,0.02872,4e-05,2.70498]
[1776495571214,35.69,77138.39,345.2,0.02866,4e-05,2.69984]
[1776495581284,35.69,77138.39,345.2,0.02865,4e-05,2.69893]
[1776495587937,35.69,77138.39,345.2,0.02865,4e-05,2.69893]
[1776495593684,35.69,77138.38,345.2,0.02864,4e-05,2.69817]
[1776495593714,35.69,77138.38,345.2,0.02864,4e-05,2.69817]
[1776495594482,35.69,77152.58,345.2,0.02927,5e-05,2.74806]
[1776495598587,35.68,77159.6,345.2,0.02959,5e-05,2.7727]
[1776495600929,35.68,77160.2,345.2,0.02961,5e-05,2.77422]
[1776495601425,35.68,77151.13,345.2,0.02919,5e-05,2.74154]
[1776495604446,35.68,77141.41,345.2,0.02875,4e-05,2.70658]
[1776495605083,35.68,77141.41,345.2,0.02875,4e-05,2.70658]
[1776495610489,35.68,77137.05,345.2,0.02855,4e-05,2.69074]
[1776495616530,35.68,77132.94,345.2,0.02836,4e-05,2.67595]
[1776495621567,35.68,77129.44,345.2,0.02821,4e-05,2.66359]
[1776495626602,35.67,77136.01,345.2,0.02849,4e-05,2.68637]
[1776495631637,35.67,77134.36,345.2,0.02837,4e-05,2.67612]
[1776495636672,35.67,77132.74,345.2,0.0283,4e-05,2.67026]
[1776495642713,35.67,77134.12,345.2,0.02836,4e-05,2.67487]
[1776495647749,35.67,77137.51,345.2,0.02851,4e-05,2.68654]
[1776495652784,35.67,77137.8,345.2,0.02852,4e-05,2.68744]
[1776495659835,35.67,77137.84,345.2,0.02852,4e-05,2.68773]
[1776495664870,35.67,77138.48,345.2,0.02855,4e-05,2.69026]
[1776495670911,35.67,77138.81,345.2,0.02857,4e-05,2.69192]
[1776495675947,35.68,77138.7,345.2,0.02858,4e-05,2.69204]
[1776495680982,35.68,77138.88,345.2,0.02859,4e-05,2.69331]
[1776495686017,35.68,77138.7,345.2,0.02859,4e-05,2.69339]
[1776495691052,35.68,77138.91,345.2,0.02857,4e-05,2.69071]
[1776495698101,35.69,77138.97,345.2,0.02859,4e-05,2.69211]
[1776495703136,35.69,77138.51,345.2,0.02858,4e-05,2.6914]
[1776495708170,35.69,77138.6,345.2,0.0286,4e-05,2.69268]
[1776495713205,35.7,77138.66,345.2,0.02861,4e-05,2.69389]
[1776495718241,35.7,77138.52,345.2,0.02862,4e-05,2.69442]
[1776495727304,35.71,77139.16,345.2,0.02867,4e-05,2.69852]
[1776495734353,35.71,77138.91,345.2,0.02868,4e-05,2.69908]
[1776495740395,35.72,77138.78,345.2,0.02869,4e-05,2.69988]
[1776495752481,35.73,77138.86,345.2,0.02868,4e-05,2.69855]
[1776495758523,35.73,77138.66,345.2,0.02869,4e-05,2.69918]
[1776495765572,35.74,77138.86,345.2,0.02872,4e-05,2.70146]
[1776495771513,35.74,77138.86,345.2,0.02873,4e-05,2.70259]
[1776495776649,35.75,77139.18,345.2,0.02877,4e-05,2.70507]
[1776495781684,35.75,77133.63,345.2,0.02853,4e-05,2.68667]
[1776495786719,35.77,77132.43,345.2,0.02855,4e-05,2.68827]
[1776495788572,35.77,77132.43,345.2,0.02855,4e-05,2.68827]
[1776495789095,35.77,77132.43,345.2,0.02856,4e-05,2.68876]
[1776495794775,35.78,77134.76,345.2,0.02868,4e-05,2.69857]
[1776495799810,35.78,77135.09,345.2,0.02871,4e-05,2.70084]
[1776495804845,35.79,77135.06,345.2,0.02873,4e-05,2.70184]
[1776495817937,35.8,77134.99,345.2,0.02872,4e-05,2.70037]
[1776495821715,35.8,77134.88,345.2,0.02872,4e-05,2.70046]
[1776495822271,35.8,77134.7,345.2,0.02872,4e-05,2.7003]
[1776495828012,35.81,77138.32,345.2,0.0289,4e-05,2.71449]
[1776495833048,35.81,77143.29,345.2,0.02913,5e-05,2.73308]
[1776495838083,35.81,77143.15,345.2,0.02914,5e-05,2.73356]
[1776495845273,35.82,77143.72,345.2,0.02918,5e-05,2.73636]
[1776495851174,35.82,77150.22,345.2,0.02949,5e-05,2.76113]
[1776495857216,35.83,77149.53,345.2,0.02947,5e-05,2.75964]
[1776495863258,35.83,77150.07,345.2,0.02951,5e-05,2.76257]
[1776495868293,35.83,77157.56,345.2,0.02986,5e-05,2.79017]
[1776495873328,35.83,77155.65,345.2,0.02974,5e-05,2.77942]
[1776495878363,35.84,77153.53,345.2,0.02964,5e-05,2.77207]
[1776495883397,35.84,77152.28,345.2,0.02959,5e-05,2.76761]
[1776495888433,35.83,77152.1,345.2,0.02957,5e-05,2.76675]
[1776495895555,35.83,77152.21,345.2,0.02958,5e-05,2.76707]
[1776495901524,35.83,77152.39,345.2,0.02957,5e-05,2.76631]
[1776495906559,35.83,77155.85,345.2,0.02971,5e-05,2.77778]
[1776495911594,35.82,77155.94,345.2,0.0297,5e-05,2.77698]
[1776495921664,35.81,77155.83,345.2,0.02967,5e-05,2.77401]
[1776495926699,35.81,77156.86,345.2,0.0297,5e-05,2.77631]
[1776495931734,35.8,77157.18,345.2,0.02965,5e-05,2.77174]
[1776495941804,35.79,77156.85,345.2,0.02959,5e-05,2.76759]
[1776495946839,35.79,77155.51,345.2,0.02951,5e-05,2.76131]
[1776495951876,35.78,77146.98,345.2,0.02911,5e-05,2.72946]
[1776495956911,35.78,77144.02,345.2,0.02896,4e-05,2.71775]
[1776495961946,35.77,77140.09,345.2,0.02877,4e-05,2.70253]
[1776495966981,35.77,77136.8,345.2,0.02861,4e-05,2.68989]
[1776495972016,35.76,77133.57,345.2,0.02845,4e-05,2.6776]
[1776495980072,35.76,77133.47,345.2,0.02843,4e-05,2.67568]
[1776495990142,35.75,77133.43,345.2,0.0284,4e-05,2.67348]
[1776495998200,35.75,77133.93,345.2,0.02836,4e-05,2.66939]
[1776496003234,35.74,77134.07,345.2,0.02835,4e-05,2.66882]
[1776496011290,35.74,77135.61,345.2,0.0284,4e-05,2.67246]
[1776496016325,35.73,77138.21,345.2,0.0285,4e-05,2.68035]
[1776496024381,35.72,77136.69,345.2,0.0284,4e-05,2.67315]
[1776496029416,35.72,77127.77,345.2,0.028,4e-05,2.64093]
[1776496034451,35.72,77123.88,345.2,0.02782,4e-05,2.62658]
[1776496039486,35.71,77120.87,345.2,0.02767,4e-05,2.61529]
[1776496042170,35.71,77120.31,345.2,0.02765,4e-05,2.61319]
[1776496044294,35.71,77123.45,345.2,0.02778,4e-05,2.62349]
[1776496049813,35.71,77121.71,345.2,0.02769,4e-05,2.61654]
[1776496055598,35.7,77121.22,345.2,0.02761,4e-05,2.60944]
[1776496060633,35.7,77127.12,345.2,0.02786,4e-05,2.62891]
[1776496065668,35.69,77128.49,345.2,0.0279,4e-05,2.63255]
[1776496070703,35.69,77128.41,345.2,0.02788,4e-05,2.63117]
[1776496079766,35.68,77128.34,345.2,0.02786,4e-05,2.62898]
[1776496082794,35.68,77120.93,345.2,0.02753,4e-05,2.60299]
[1776496085808,35.68,77118.94,345.2,0.02744,4e-05,2.5955]
[1776496089131,35.68,77116.17,345.2,0.02731,4e-05,2.58567]
[1776496089190,35.68,77116.17,345.2,0.02731,4e-05,2.58567]
[1776496094871,35.67,77114.28,345.2,0.02722,4e-05,2.57806]
[1776496100913,35.67,77112.09,345.2,0.02711,4e-05,2.56955]
[1776496106955,35.67,77109.44,345.2,0.02698,4e-05,2.55956]
[1776496111990,35.66,77109.26,345.2,0.02693,4e-05,2.55408]
[1776496117025,35.66,77109.47,345.2,0.02693,4e-05,2.55403]
[1776496128113,35.65,77109.29,345.2,0.02689,4e-05,2.5515]
[1776496130441,35.65,77111.15,345.2,0.02697,4e-05,2.55748]
[1776496136111,35.65,77112.97,345.2,0.02703,4e-05,2.56274]
[1776496142211,35.64,77112.79,345.2,0.02701,4e-05,2.56072]
[1776496155302,35.62,77112.68,345.2,0.02691,4e-05,2.55268]
[1776496160340,35.61,77113.81,345.2,0.02694,4e-05,2.55561]
[1776496165375,35.61,77113.7,345.2,0.02693,4e-05,2.55431]
[1776496174437,35.6,77113.89,345.2,0.02687,4e-05,2.54925]
[1776496179473,35.6,77113.92,345.2,0.02686,4e-05,2.54847]
[1776496185515,35.6,77113.78,345.2,0.02684,4e-05,2.54691]
[1776496190550,35.59,77112.93,345.2,0.0268,4e-05,2.54308]
[1776496195585,35.59,77112.54,345.2,0.02677,4e-05,2.54082]
[1776496198475,35.59,77111.37,345.2,0.02671,4e-05,2.53648]
[1776496203642,35.58,77108.66,345.2,0.02657,4e-05,2.52466]
[1776496210693,35.55,77107.66,345.2,0.02643,4e-05,2.51405]
[1776496215728,35.55,77107.06,345.2,0.0264,4e-05,2.5112]
[1776496220763,35.54,77104.88,345.2,0.0263,4e-05,2.50306]
[1776496226804,35.54,77104.18,345.2,0.02625,4e-05,2.49974]
[1776496228154,35.54,77104.18,345.2,0.02625,4e-05,2.49974]
[1776496230395,35.54,77104.15,345.2,0.02625,4e-05,2.49932]
[1776496241911,35.53,77104.44,345.2,0.02619,4e-05,2.49412]
[1776496247954,35.52,77106.31,345.2,0.02624,4e-05,2.49776]
[1776496252989,35.52,77106.72,345.2,0.02625,4e-05,2.49825]
[1776496259031,35.51,77106.22,345.2,0.02621,4e-05,2.4955]
[1776496264070,35.5,77106.18,345.2,0.02618,4e-05,2.49279]
[1776496271119,35.49,77106.49,345.2,0.02615,4e-05,2.49081]
[1776496275148,35.47,77115.79,345.2,0.02646,4e-05,2.5154]
[1776496280183,35.42,77120.2,345.2,0.0265,4e-05,2.51864]
[1776496285218,35.38,77119.83,345.2,0.02633,4e-05,2.50575]
[1776496287542,35.37,77123.74,345.2,0.02645,4e-05,2.51478]
[1776496288787,35.36,77123.34,345.2,0.0264,4e-05,2.51111]
[1776496294281,35.3,77124.67,345.2,0.02621,4e-05,2.49553]
[1776496301330,35.24,77125.2,345.2,0.02605,4e-05,2.48265]
[1776496306365,35.2,77128.6,345.2,0.02607,4e-05,2.48398]
[1776496311399,35.17,77126.54,345.2,0.02586,4e-05,2.46735]
[1776496325500,35.09,77126.77,345.2,0.0256,4e-05,2.44664]
[1776496330535,35.07,77118.91,345.2,0.0252,4e-05,2.41432]
[1776496333038,35.06,77114.8,345.2,0.02501,4e-05,2.39924]
[1776496338591,35.06,77113.32,345.2,0.02495,4e-05,2.39412]
[1776496344339,35.06,77110.21,345.2,0.02482,4e-05,2.38381]
[1776496344353,35.06,77110.21,345.2,0.02482,4e-05,2.38381]
[1776496344845,35.06,77109.3,345.2,0.02479,4e-05,2.38082]
[1776496351681,35.06,77108.47,345.2,0.02472,4e-05,2.37419]
[1776496356718,35.06,77108.12,345.2,0.0247,4e-05,2.37308]
[1776496361753,35.06,77108.12,345.2,0.0247,4e-05,2.37313]
[1776496372830,35.06,77108.08,345.2,0.0247,4e-05,2.37308]
[1776496377507,35.06,77108.12,345.2,0.0247,4e-05,2.37323]
[1776496380193,35.06,77104.96,345.2,0.02458,4e-05,2.36295]
[1776496386589,35.06,77104.37,345.2,0.02456,4e-05,2.36121]
[1776496386600,35.06,77104.37,345.2,0.02456,4e-05,2.36121]
[1776496389077,35.06,77104.0,345.2,0.02454,4e-05,2.36009]
[1776496398008,35.06,77102.24,345.2,0.02448,4e-05,2.35474]
[1776496405057,35.06,77100.61,345.2,0.02442,4e-05,2.34972]
[1776496411098,35.06,77100.65,345.2,0.02438,4e-05,2.34622]
[1776496420162,35.07,77098.26,345.2,0.02429,4e-05,2.33893]
[1776496425286,35.07,77098.26,345.2,0.0243,4e-05,2.33911]
[1776496431239,35.07,77098.3,345.2,0.0243,4e-05,2.33952]
[1776496441309,35.07,77099.17,345.2,0.02434,4e-05,2.34263]
[1776496450372,35.07,77101.74,345.2,0.02444,4e-05,2.3511]
[1776496457379,35.07,77102.2,345.2,0.02446,4e-05,2.3526]
[1776496464470,35.07,77102.23,345.2,0.02446,4e-05,2.35262]
[1776496471520,35.07,77102.25,345.2,0.02442,4e-05,2.34878]
[1776496478569,35.07,77102.15,345.2,0.02442,4e-05,2.34851]
[1776496484611,35.07,77103.31,345.2,0.02447,4e-05,2.3523]
[1776496489646,35.07,77102.3,345.2,0.02443,4e-05,2.34905]
[1776496496695,35.07,77102.15,345.2,0.02442,4e-05,2.34862]
[1776496501749,35.07,77102.07,345.2,0.02442,4e-05,2.34841]
[1776496512827,35.07,77102.11,345.2,0.02442,4e-05,2.34867]
[1776496517862,35.07,77101.33,345.2,0.02439,4e-05,2.34619]
[1776496522297,35.07,77100.43,345.2,0.02436,4e-05,2.34331]
[1776496527931,35.07,77100.3,345.2,0.02435,4e-05,2.34305]
[1776496533830,35.07,77100.01,345.2,0.02434,4e-05,2.34215]
[1776496536828,35.07,77100.01,345.2,0.0243,4e-05,2.33838]
[1776496546057,35.07,77100.19,345.2,0.02432,4e-05,2.33924]
[1776496551093,35.07,77100.15,345.2,0.02432,4e-05,2.33923]
[1776496556128,35.07,77100.19,345.2,0.02432,4e-05,2.33948]
[1776496561163,35.07,77100.12,345.2,0.02432,4e-05,2.33939]
[1776496567665,35.07,77099.74,345.2,0.0243,4e-05,2.33764]
[1776496574285,35.06,77099.74,345.2,0.02427,4e-05,2.33535]
[1776496574393,35.06,77099.74,345.2,0.02427,4e-05,2.33535]
[1776496582310,35.05,77099.67,345.2,0.02423,4e-05,2.33259]
[1776496587344,35.05,77098.8,345.2,0.02418,4e-05,2.32853]
[1776496593387,35.04,77099.09,345.2,0.02414,4e-05,2.32413]
[1776496600436,35.04,77099.02,345.2,0.02412,4e-05,2.32223]
[1776496606478,35.03,77098.8,345.2,0.02409,4e-05,2.3201]
[1776496612520,35.03,77099.09,345.2,0.02408,4e-05,2.31962]
[1776496614518,35.03,77099.02,345.2,0.02408,4e-05,2.31916]
[1776496619109,35.02,77099.05,345.2,0.02406,4e-05,2.31808]
[1776496629983,35.02,77099.42,345.2,0.02406,4e-05,2.31788]
[1776496640716,35.0,77099.42,345.2,0.02401,4e-05,2.31399]
[1776496644853,35.0,77099.42,345.2,0.02401,4e-05,2.31399]
[1776496644908,35.0,77100.33,345.2,0.02404,4e-05,2.31603]
[1776496652800,34.99,77100.24,345.2,0.02397,4e-05,2.31009]
[1776496658842,34.99,77099.83,345.2,0.02394,4e-05,2.30749]
[1776496664885,34.98,77099.56,345.2,0.02392,4e-05,2.30538]
[1776496669919,34.98,77099.78,345.2,0.02391,4e-05,2.30508]
[1776496674954,34.97,77102.58,345.2,0.02401,4e-05,2.3131]
[1776496679989,34.97,77107.63,345.2,0.0242,4e-05,2.32832]
[1776496685024,34.96,77108.34,345.2,0.02421,4e-05,2.32945]
[1776496689085,34.96,77108.34,345.2,0.02421,4e-05,2.32945]
[1776496689153,34.96,77108.34,345.2,0.02421,4e-05,2.32945]
[1776496689574,34.96,77108.34,345.2,0.02421,4e-05,2.32945]
[1776496690066,34.96,77097.9,345.2,0.02378,4e-05,2.29465]
[1776496691065,34.96,77088.12,345.2,0.0234,4e-05,2.26329]
[1776496692149,34.96,77088.12,345.2,0.0234,4e-05,2.26329]
[1776496699121,34.95,77091.81,345.2,0.02353,4e-05,2.27394]
[1776496708489,34.95,77091.81,345.2,0.02352,4e-05,2.2733]
[1776496716284,34.95,77091.46,345.2,0.02345,4e-05,2.26686]
[1776496722374,34.94,77091.46,345.2,0.02344,4e-05,2.26532]
[1776496725157,34.94,77083.43,345.2,0.02312,4e-05,2.2394]
[1776496730339,34.94,77084.08,345.2,0.02313,4e-05,2.2406]
[1776496735373,34.93,77083.93,345.2,0.02312,4e-05,2.23939]
[1776496739860,34.93,77084.04,345.2,0.02312,4e-05,2.23927]
[1776496741791,34.93,77084.04,345.2,0.02311,4e-05,2.23895]
[1776496747458,34.93,77079.21,345.2,0.02292,4e-05,2.22269]
[1776496752493,34.92,77081.49,345.2,0.02299,4e-05,2.22913]
[1776496757528,34.92,77082.3,345.2,0.02302,4e-05,2.23087]
[1776496762563,34.92,77082.44,345.2,0.02301,4e-05,2.23049]
[1776496767597,34.91,77082.15,345.2,0.02299,4e-05,2.22875]
[1776496773026,34.91,77081.27,345.2,0.02291,4e-05,2.22142]
[1776496778675,34.91,77079.27,345.2,0.02282,4e-05,2.21425]
[1776496784717,34.9,77079.09,345.2,0.02281,4e-05,2.21283]
[1776496785062,34.9,77079.09,345.2,0.02281,4e-05,2.21283]
[1776496789105,34.9,77078.66,345.2,0.02278,4e-05,2.21092]
[1776496794787,34.9,77078.92,345.2,0.02278,4e-05,2.21089]
[1776496801836,34.89,77082.64,345.2,0.02291,4e-05,2.22147]
[1776496806872,34.89,77080.13,345.2,0.0228,4e-05,2.21265]
[1776496811907,34.89,77079.79,345.2,0.02278,4e-05,2.21086]
[1776496816942,34.88,77079.06,345.2,0.02274,4e-05,2.20788]
[1776496823995,34.88,77078.28,345.2,0.0227,4e-05,2.20452]
[1776496829030,34.88,77078.45,345.2,0.0227,4e-05,2.20441]
[1776496836078,34.87,77078.35,345.2,0.02265,4e-05,2.1995]
[1776496841114,34.87,77080.31,345.2,0.02272,4e-05,2.20501]
[1776496848163,34.87,77081.08,345.2,0.02274,4e-05,2.20652]
[1776496851513,34.87,77081.01,345.2,0.02273,4e-05,2.20605]
[1776496854062,34.87,77081.13,345.2,0.02273,4e-05,2.20631]
[1776496862061,34.86,77081.0,345.2,0.02272,4e-05,2.20494]
[1776496867301,34.86,77080.94,345.2,0.0227,4e-05,2.20384]
[1776496873333,34.86,77081.09,345.2,0.0227,4e-05,2.20387]
[1776496881413,34.85,77080.22,345.2,0.02266,4e-05,2.20027]
[1776496886448,34.85,77089.76,345.2,0.02302,4e-05,2.2298]
[1776496891483,34.85,77094.16,345.2,0.02314,4e-05,2.23928]
[1776496897120,34.85,77094.19,345.2,0.02314,4e-05,2.23895]
[1776496903569,34.85,77094.12,345.2,0.02313,4e-05,2.23829]
[1776496913639,34.85,77094.12,345.2,0.02313,4e-05,2.23789]
[1776496921374,34.85,77094.12,345.2,0.02313,4e-05,2.23789]
[1776496921447,34.85,77094.12,345.2,0.02313,4e-05,2.23789]
[1776496926730,34.85,77094.05,345.2,0.02312,4e-05,2.23746]
[1776496932963,34.85,77094.05,345.2,0.02312,4e-05,2.23746]
[1776496938814,34.85,77098.24,345.2,0.02328,4e-05,2.25072]
[1776496943848,34.84,77105.63,345.2,0.02357,4e-05,2.27414]
[1776496952911,34.84,77105.34,345.2,0.02351,4e-05,2.26908]
[1776496958954,34.84,77106.0,345.2,0.02354,4e-05,2.27105]
[1776496965746,34.84,77106.05,345.2,0.02354,4e-05,2.27113]
[1776496972045,34.84,77106.2,345.2,0.02354,4e-05,2.27156]
[1776496977081,34.84,77106.37,345.2,0.02355,4e-05,2.27217]
[1776496983123,34.84,77109.61,345.2,0.02368,4e-05,2.28262]
[1776496988157,34.84,77112.4,345.2,0.02379,4e-05,2.2917]
[1776496993193,34.84,77112.4,345.2,0.02379,4e-05,2.29173]
[1776496998228,34.84,77113.9,345.2,0.02385,4e-05,2.29656]
[1776497000242,34.84,77123.87,345.2,0.02425,4e-05,2.3288]
[1776497007735,34.84,77123.7,345.2,0.02424,4e-05,2.32801]
[1776497013333,34.84,77123.11,345.2,0.02417,4e-05,2.32175]
[1776497018372,34.84,77123.88,345.2,0.0242,4e-05,2.32409]
[1776497023407,34.84,77125.21,345.2,0.02425,4e-05,2.32829]
[1776497032470,34.84,77125.1,345.2,0.02424,4e-05,2.32774]
[1776497037505,34.84,77122.3,345.2,0.02413,4e-05,2.31858]
[1776497042540,34.84,77115.79,345.2,0.02387,4e-05,2.29758]
[1776497047575,34.84,77108.78,345.2,0.0236,4e-05,2.27541]
[1776497052611,34.84,77108.94,345.2,0.02361,4e-05,2.27648]
[1776497058654,34.84,77111.9,345.2,0.02374,4e-05,2.28666]
[1776497063689,34.85,77113.96,345.2,0.02383,4e-05,2.29385]
[1776497068724,34.85,77112.85,345.2,0.02379,4e-05,2.29086]
[1776497075773,34.85,77111.93,345.2,0.02373,4e-05,2.28501]
[1776497081815,34.86,77110.51,345.2,0.02368,4e-05,2.28152]
[1776497089116,34.86,77110.55,345.2,0.02369,4e-05,2.28184]
[1776497089123,34.86,77110.55,345.2,0.02369,4e-05,2.28184]
[1776497089629,34.86,77110.69,345.2,0.02371,4e-05,2.28366]
[1776497096348,34.87,77111.51,345.2,0.02375,4e-05,2.28712]
[1776497101955,34.89,77104.0,345.2,0.02353,4e-05,2.26896]
[1776497106989,34.9,77103.22,345.2,0.02354,4e-05,2.26971]
[1776497114039,34.91,77103.25,345.2,0.02356,4e-05,2.27146]
[1776497120080,34.91,77103.38,345.2,0.02359,4e-05,2.27327]
[1776497127131,34.92,77103.65,345.2,0.02362,4e-05,2.27568]
[1776497132166,34.92,77103.7,345.2,0.02359,4e-05,2.27305]
[1776497139215,34.93,77103.44,345.2,0.0236,4e-05,2.27392]
[1776497144129,34.93,77103.23,345.2,0.02361,4e-05,2.27408]
[1776497148126,34.93,77103.54,345.2,0.02362,4e-05,2.27547]
[1776497153313,34.94,77102.1,345.2,0.02359,4e-05,2.27245]
[1776497154129,34.94,77102.1,345.2,0.02359,4e-05,2.27245]
[1776497154629,34.94,77102.14,345.2,0.02359,4e-05,2.27278]
[1776497167411,34.95,77102.07,345.2,0.02362,4e-05,2.27525]
[1776497174461,34.96,77101.93,345.2,0.02363,4e-05,2.27632]
[1776497181510,34.96,77102.0,345.2,0.02365,4e-05,2.27804]
[1776497187553,34.97,77102.0,345.2,0.02367,4e-05,2.27925]
[1776497192589,34.97,77105.3,345.2,0.02377,4e-05,2.28693]
[1776497204672,34.98,77104.04,345.2,0.02375,4e-05,2.28518]
[1776497210802,34.98,77104.01,345.2,0.02376,4e-05,2.28583]
[1776497218770,34.99,77104.01,345.2,0.02378,4e-05,2.2877]
[1776497228840,35.0,77104.01,345.2,0.02381,4e-05,2.28955]
[1776497235889,35.0,77104.2,345.2,0.02383,4e-05,2.29143]
[1776497242940,35.01,77106.9,345.2,0.02395,4e-05,2.30131]
[1776497250071,35.01,77105.1,345.2,0.02389,4e-05,2.29618]
[1776497257037,35.02,77105.25,345.2,0.02388,4e-05,2.29442]
[1776497262073,35.02,77107.39,345.2,0.02397,4e-05,2.3021]
[1776497271412,35.02,77105.58,345.2,0.02391,4e-05,2.29693]
[1776497277179,35.03,77105.67,345.2,0.02393,4e-05,2.29905]
[1776497284228,35.03,77107.74,345.2,0.02403,4e-05,2.30687]
[1776497294298,35.04,77107.23,345.2,0.02403,4e-05,2.30678]
[1776497299334,35.04,77107.16,345.2,0.02403,4e-05,2.30736]
[1776497307390,35.05,77107.13,345.2,0.02405,4e-05,2.30877]
[1776497319818,35.05,77107.05,345.2,0.02402,4e-05,2.30533]
[1776497329547,35.07,77106.78,345.2,0.02406,4e-05,2.30844]
[1776497342638,35.08,77109.07,345.2,0.02419,4e-05,2.31899]
[1776497347673,35.08,77113.43,345.2,0.02438,4e-05,2.33419]
[1776497352707,35.13,77122.29,345.2,0.02489,4e-05,2.3761]
[1776497359757,35.21,77122.09,345.2,0.02514,4e-05,2.39606]
[1776497365799,35.3,77121.98,345.2,0.02543,4e-05,2.41882]
[1776497371841,35.42,77120.04,345.2,0.02571,4e-05,2.4405]
[1776497376876,35.55,77120.19,345.2,0.02616,4e-05,2.47574]
[1776497382919,35.72,77121.52,345.2,0.02677,4e-05,2.52393]
[1776497387953,35.85,77121.53,345.2,0.02721,4e-05,2.55889]
[1776497392989,35.99,77116.88,345.2,0.02749,4e-05,2.58014]
[1776497398614,36.08,77116.8,345.2,0.02779,4e-05,2.60396]
[1776497403869,36.19,77116.51,345.2,0.02816,4e-05,2.63278]
[1776497406082,36.24,77105.16,345.2,0.02786,4e-05,2.60884]
[1776497411117,36.36,77106.02,345.2,0.0283,4e-05,2.64306]
[1776497416152,36.49,77107.1,345.2,0.02879,4e-05,2.68167]
[1776497421187,36.63,77106.99,345.2,0.02928,4e-05,2.71906]
[1776497426223,36.78,77111.35,345.2,0.02999,5e-05,2.77421]
[1776497433273,36.98,77112.69,345.2,0.0307,5e-05,2.82734]
[1776497438308,37.09,77114.87,345.2,0.03122,5e-05,2.8668]
[1776497448138,37.14,77115.03,345.2,0.03139,5e-05,2.88002]
[1776497448139,37.14,77115.03,345.2,0.03139,5e-05,2.88002]
[1776497448696,37.14,77115.03,345.2,0.03139,5e-05,2.88002]
[1776497454633,37.21,77115.03,345.2,0.03164,5e-05,2.89854]
[1776497454741,37.21,77115.03,345.2,0.03163,5e-05,2.89826]
[1776497462479,37.2,77114.79,345.2,0.0316,5e-05,2.89615]
[1776497468521,37.2,77116.74,345.2,0.03167,5e-05,2.90108]
[1776497473556,37.19,77115.6,345.2,0.03159,5e-05,2.89486]
[1776497478591,37.18,77115.11,345.2,0.03152,5e-05,2.89007]
[1776497484633,37.16,77112.05,345.2,0.03134,5e-05,2.8759]
[1776497492385,37.16,77112.05,345.2,0.03134,5e-05,2.8759]
[1776497497394,36.95,77113.34,345.2,0.0306,5e-05,2.8188]
[1776497504774,36.8,77113.52,345.2,0.03006,5e-05,2.7774]
[1776497512830,36.65,77114.03,345.2,0.02958,5e-05,2.74044]
[1776497517865,36.57,77113.95,345.2,0.02928,4e-05,2.71745]
[1776497517865,36.57,77113.95,345.2,0.02928,4e-05,2.71745]
[1776497523907,36.47,77113.43,345.2,0.02893,4e-05,2.69041]
[1776497525545,36.47,77113.43,345.2,0.02893,4e-05,2.69041]
[1776497528063,36.45,77103.92,345.2,0.02841,4e-05,2.65016]
[1776497528601,36.45,77103.92,345.2,0.02841,4e-05,2.65016]
[1776497534764,36.39,77104.3,345.2,0.02822,4e-05,2.63515]
[1776497542944,36.29,77103.23,345.2,0.02785,4e-05,2.60646]
[1776497548075,36.28,77101.47,345.2,0.02772,4e-05,2.59617]
[1776497553110,36.25,77099.38,345.2,0.02751,4e-05,2.57864]
[1776497558145,36.25,77098.55,345.2,0.02746,4e-05,2.57455]
[1776497566201,36.24,77097.84,345.2,0.0274,4e-05,2.57011]
[1776497571280,36.23,77097.91,345.2,0.02739,4e-05,2.56904]
[1776497577278,36.23,77098.17,345.2,0.02738,4e-05,2.56833]
[1776497586257,36.22,77098.17,345.2,0.02737,4e-05,2.56753]
[1776497590238,36.22,77101.98,345.2,0.0275,4e-05,2.57798]
[1776497593295,36.21,77099.37,345.2,0.02738,4e-05,2.56831]
[1776497598426,36.21,77099.79,345.2,0.02737,4e-05,2.56811]
[1776497606482,36.2,77100.41,345.2,0.02737,4e-05,2.56802]
[1776497611517,36.19,77102.0,345.2,0.02738,4e-05,2.5679]
[1776497616555,36.19,77102.62,345.2,0.02739,4e-05,2.56859]
[1776497621589,36.18,77102.51,345.2,0.02737,4e-05,2.56684]
[1776497627632,36.18,77102.52,345.2,0.02735,4e-05,2.56525]
[1776497636695,36.17,77102.31,345.2,0.02731,4e-05,2.56215]
[1776497646770,36.16,77102.28,345.2,0.02727,4e-05,2.5592]
[1776497656839,36.15,77102.28,345.2,0.02724,4e-05,2.55673]
[1776497666909,36.14,77102.28,345.2,0.02721,4e-05,2.55432]
[1776497672883,36.14,77102.28,345.2,0.02721,4e-05,2.55432]
[1776497672893,36.14,77102.28,345.2,0.02721,4e-05,2.55432]
[1776497675402,36.13,77102.28,345.2,0.02715,4e-05,2.54875]
[1776497682015,36.12,77102.22,345.2,0.02712,4e-05,2.54646]
[1776497696113,36.11,77101.84,345.2,0.02706,4e-05,2.54206]
[1776497701148,36.11,77101.76,345.2,0.02704,4e-05,2.54069]
[1776497710210,36.1,77100.43,345.2,0.02696,4e-05,2.5343]
[1776497721287,36.09,77100.39,345.2,0.02693,4e-05,2.53189]
[1776497727330,36.09,77100.43,345.2,0.02692,4e-05,2.5308]
[1776497732365,36.08,77100.39,345.2,0.02686,4e-05,2.52553]
[1776497742434,36.08,77100.39,345.2,0.02684,4e-05,2.52357]
[1776497748848,36.08,77100.39,345.2,0.02684,4e-05,2.52357]
[1776497754773,36.07,77100.39,345.2,0.02681,4e-05,2.52163]
[1776497754775,36.07,77100.39,345.2,0.02681,4e-05,2.52163]
[1776497754829,36.07,77100.39,345.2,0.02681,4e-05,2.52163]
[1776497761743,36.07,77100.39,345.2,0.02681,4e-05,2.52124]
[1776497774661,36.05,77099.93,345.2,0.02674,4e-05,2.51595]
[1776497782717,36.05,77100.29,345.2,0.02674,4e-05,2.5157]
[1776497788758,36.04,77100.36,345.2,0.02673,4e-05,2.51486]
[1776497793793,36.04,77100.15,345.2,0.02667,4e-05,2.50917]
[1776497800844,36.04,77100.15,345.2,0.02665,4e-05,2.50798]
[1776497806886,36.03,77099.18,345.2,0.0266,4e-05,2.50377]
[1776497808878,36.03,77099.18,345.2,0.0266,4e-05,2.50377]
[1776497816955,36.03,77100.2,345.2,0.02662,4e-05,2.50547]
[1776497828038,36.02,77098.38,345.2,0.02652,4e-05,2.49789]
[1776497833072,36.02,77092.27,345.2,0.02626,4e-05,2.47711]
[1776497839121,36.02,77092.35,345.2,0.02626,4e-05,2.47683]
[1776497845541,36.02,77092.82,345.2,0.02628,4e-05,2.47829]
[1776497850642,36.01,77092.85,345.2,0.02627,4e-05,2.47754]
[1776497861275,36.01,77092.78,345.2,0.02621,4e-05,2.47217]
[1776497866733,36.01,77092.78,345.2,0.02621,4e-05,2.47217]
[1776497876381,36.0,77092.7,345.2,0.02619,4e-05,2.47055]
[1776497886519,36.0,77092.7,345.2,0.02619,4e-05,2.47055]
[1776497889788,36.0,77092.04,345.2,0.02615,4e-05,2.46729]
[1776497891486,36.0,77072.9,345.2,0.02536,4e-05,2.40451]
[1776497896015,36.0,77071.67,345.2,0.02531,4e-05,2.40061]
[1776497899072,36.0,77071.95,345.2,0.02533,4e-05,2.40162]
[1776497904577,36.0,77073.02,345.2,0.02537,4e-05,2.40533]
[1776497909612,36.0,77073.54,345.2,0.0254,4e-05,2.40723]
[1776497911356,36.0,77073.54,345.2,0.0254,4e-05,2.40723]
[1776497912306,36.0,77073.51,348.2,0.02536,4e-05,2.40322]
[1776497915804,36.0,77073.61,348.2,0.02536,4e-05,2.40368]
[1776497920525,36.0,77074.69,348.2,0.02541,4e-05,2.40729]
[1776497922717,36.0,77074.69,348.2,0.02541,4e-05,2.40747]
[1776497922818,36.0,77074.69,348.2,0.02541,4e-05,2.40718]
[1776497929111,35.99,77073.83,348.2,0.02535,4e-05,2.40255]
[1776497934788,35.98,77074.79,348.2,0.02534,4e-05,2.40208]
[1776497941837,35.97,77075.3,348.2,0.02532,4e-05,2.40058]
[1776497946872,35.96,77074.08,348.2,0.02524,4e-05,2.3944]
[1776497951907,35.95,77073.83,348.2,0.02521,4e-05,2.39144]
[1776497956942,35.94,77070.84,348.2,0.02506,4e-05,2.37968]
[1776497961977,35.94,77069.11,348.2,0.02497,4e-05,2.37211]
[1776497967012,35.93,77068.72,348.2,0.02493,4e-05,2.36891]
[1776497972049,35.92,77067.9,348.2,0.02483,4e-05,2.36043]
[1776497975407,35.92,77067.09,348.2,0.02479,4e-05,2.3571]
[1776497975489,35.92,77067.09,348.2,0.02479,4e-05,2.3571]
[1776497984142,35.9,77064.71,348.2,0.02464,4e-05,2.34498]
[1776497989177,35.89,77061.84,348.2,0.0245,4e-05,2.33387]
[1776497991740,35.89,77060.06,348.2,0.02442,4e-05,2.32744]
[1776497994799,35.89,77060.06,348.2,0.02442,4e-05,2.32744]
[1776498000257,35.88,77056.42,348.2,0.02425,4e-05,2.31338]
[1776498005292,35.87,77054.63,348.2,0.02415,4e-05,2.30601]
[1776498017376,35.86,77054.89,348.2,0.02412,4e-05,2.30289]
[1776498023418,35.85,77054.4,348.2,0.02407,4e-05,2.2995]
[1776498028453,35.84,77051.94,348.2,0.02396,4e-05,2.29037]
[1776498033488,35.84,77051.75,348.2,0.0239,4e-05,2.28452]
[1776498038523,35.83,77051.44,348.2,0.02387,4e-05,2.28223]
[1776498043558,35.83,77051.3,348.2,0.02385,4e-05,2.28052]
[1776498049600,35.82,77051.44,348.2,0.02383,4e-05,2.27945]
[1776498054830,35.82,77051.34,348.2,0.02382,4e-05,2.27864]
[1776498054836,35.82,77051.34,348.2,0.02382,4e-05,2.27864]
[1776498055363,35.82,77051.23,348.2,0.02381,4e-05,2.27755]
[1776498060677,35.81,77050.04,348.2,0.02374,4e-05,2.2719]
[1776498065712,35.8,77039.78,348.2,0.02333,4e-05,2.23853]
[1776498070747,35.8,77037.92,348.2,0.02325,4e-05,2.23158]
[1776498075782,35.79,77038.06,348.2,0.02324,4e-05,2.23082]
[1776498080817,35.79,77038.11,348.2,0.02322,4e-05,2.22978]
[1776498085852,35.78,77038.38,348.2,0.02322,4e-05,2.22938]
[1776498090886,35.78,77031.0,348.2,0.02293,4e-05,2.20553]
[1776498095922,35.78,77029.29,348.2,0.02281,4e-05,2.19556]
[1776498100957,35.77,77030.75,348.2,0.02286,4e-05,2.19905]
[1776498105992,35.77,77029.61,348.2,0.0228,4e-05,2.19461]
[1776498111027,35.76,77026.64,348.2,0.02268,4e-05,2.18466]
[1776498117069,35.76,77025.65,348.2,0.02263,4e-05,2.18066]
[1776498122104,35.76,77023.76,348.2,0.02255,4e-05,2.17408]
[1776498128146,35.75,77017.43,348.2,0.02231,4e-05,2.15412]
[1776498133181,35.75,77022.99,348.2,0.0225,4e-05,2.17025]
[1776498138216,35.75,77024.68,348.2,0.02256,4e-05,2.17455]
[1776498143251,35.74,77023.61,348.2,0.02251,4e-05,2.17046]
[1776498148291,35.74,77020.84,348.2,0.02239,4e-05,2.16113]
[1776498153326,35.74,77021.17,348.2,0.02236,4e-05,2.15763]
[1776498158361,35.73,77021.06,348.2,0.02235,4e-05,2.15658]
[1776498161383,35.73,77002.55,348.2,0.02167,4e-05,2.10091]
[1776498166417,35.73,77002.97,348.2,0.02168,4e-05,2.1019]
[1776498171452,35.73,77002.82,348.2,0.02167,4e-05,2.10123]
[1776498176487,35.73,77005.56,348.2,0.02177,4e-05,2.10912]
[1776498181522,35.73,77005.53,348.2,0.02176,4e-05,2.10873]
[1776498186557,35.73,77007.94,348.2,0.02185,4e-05,2.11555]
[1776498194613,35.72,77012.04,348.2,0.02199,4e-05,2.12703]
[1776498200661,35.72,77014.17,348.2,0.02206,4e-05,2.13269]
[1776498205691,35.72,77014.29,348.2,0.02205,4e-05,2.13246]
[1776498210725,35.72,77011.99,348.2,0.02196,4e-05,2.12502]
[1776498215761,35.71,77011.1,348.2,0.02189,4e-05,2.11813]
[1776498221803,35.71,77011.51,348.2,0.02189,4e-05,2.11878]
[1776498226838,35.71,77011.44,348.2,0.02189,4e-05,2.11812]
[1776498231873,35.71,77011.25,348.2,0.02187,4e-05,2.1171]
[1776498234894,35.71,77021.53,348.2,0.02224,4e-05,2.14761]
[1776498239929,35.7,77021.67,348.2,0.02224,4e-05,2.14729]
[1776498247985,35.7,77020.56,348.2,0.02219,4e-05,2.1429]
[1776498253024,35.7,77018.54,348.2,0.02211,4e-05,2.13621]
[1776498260074,35.69,77017.57,348.2,0.02206,4e-05,2.13252]
[1776498265108,35.69,77015.43,348.2,0.02198,4e-05,2.12562]
[1776498271151,35.69,77015.31,348.2,0.02193,4e-05,2.121]
[1776498275544,35.69,77015.07,348.2,0.02192,4e-05,2.12011]
[1776498275587,35.69,77015.07,348.2,0.02192,4e-05,2.12011]
[1776498282228,35.69,77014.66,348.2,0.02189,4e-05,2.11816]
[1776498289277,35.68,77014.51,348.2,0.02188,4e-05,2.11717]
[1776498295816,35.68,77014.47,348.2,0.02188,4e-05,2.1169]
[1776498296135,35.68,77014.47,348.2,0.02188,4e-05,2.1169]
[1776498296221,35.68,77014.47,348.2,0.02188,4e-05,2.1169]
[1776498296418,35.68,77041.74,348.2,0.02288,4e-05,2.19894]
[1776498297336,35.68,77065.98,348.2,0.0238,4e-05,2.27396]
[1776498299705,35.68,77064.96,348.2,0.02375,4e-05,2.2699]
[1776498300402,35.68,77064.96,348.2,0.02375,4e-05,2.2699]
[1776498300422,35.68,77064.96,348.2,0.02375,4e-05,2.2699]
[1776498301330,35.68,77064.64,348.2,0.02373,4e-05,2.26841]
[1776498303770,35.68,77058.9,348.2,0.02351,4e-05,2.25028]
[1776498309307,35.67,77058.49,348.2,0.02349,4e-05,2.24895]
[1776498314456,35.68,77055.54,348.2,0.02338,4e-05,2.24005]
[1776498319491,35.68,77056.94,348.2,0.02344,4e-05,2.24469]
[1776498324526,35.68,77045.15,348.2,0.023,4e-05,2.20854]
[1776498327547,35.68,77033.21,348.2,0.02256,4e-05,2.17247]
[1776498330485,35.68,77032.43,348.2,0.02253,4e-05,2.17048]
[1776498332582,35.68,77020.7,348.2,0.02207,4e-05,2.13159]
[1776498334596,35.68,77009.82,348.2,0.02168,4e-05,2.09934]
[1776498336709,35.68,77008.32,348.2,0.02162,4e-05,2.09516]
[1776498339767,35.69,77016.68,348.2,0.02193,4e-05,2.12059]
[1776498344666,35.69,77036.83,348.2,0.02268,4e-05,2.18172]
[1776498345883,35.69,77036.83,348.2,0.02268,4e-05,2.18172]
[1776498351716,35.69,77043.64,348.2,0.02294,4e-05,2.20328]
[1776498356750,35.69,77042.29,348.2,0.0229,4e-05,2.19976]
[1776498361788,35.7,77041.75,348.2,0.02289,4e-05,2.19871]
[1776498367379,35.7,77038.75,348.2,0.02278,4e-05,2.19001]
[1776498372867,35.7,77032.68,348.2,0.02255,4e-05,2.17155]
[1776498378909,35.7,77029.5,348.2,0.02243,4e-05,2.16175]
[1776498383944,35.7,77029.68,348.2,0.02244,4e-05,2.16217]
[1776498388979,35.7,77029.91,348.2,0.02245,4e-05,2.1627]
[1776498394014,35.7,77029.77,348.2,0.0224,4e-05,2.15833]
[1776498399049,35.7,77029.44,348.2,0.02239,4e-05,2.15716]
[1776498404084,35.69,77029.19,348.2,0.02238,4e-05,2.15623]
[1776498409119,35.69,77030.07,348.2,0.02241,4e-05,2.1587]
[1776498415407,35.69,77030.07,348.2,0.02241,4e-05,2.1587]
[1776498421203,35.69,77029.72,348.2,0.02239,4e-05,2.15713]
[1776498426238,35.69,77029.9,348.2,0.02239,4e-05,2.15745]
[1776498431273,35.69,77029.63,348.2,0.02238,4e-05,2.1564]
[1776498436308,35.69,77029.79,348.2,0.02238,4e-05,2.15665]
[1776498441343,35.69,77029.56,348.2,0.02237,4e-05,2.15572]
[1776498446378,35.69,77018.6,348.2,0.02197,4e-05,2.12262]
[1776498451413,35.69,77017.25,348.2,0.02188,4e-05,2.11499]
[1776498456447,35.69,77017.25,348.2,0.02188,4e-05,2.11517]
[1776498461484,35.69,77017.54,348.2,0.0219,4e-05,2.11626]
[1776498466518,35.69,77013.93,348.2,0.02177,4e-05,2.10581]
[1776498471553,35.69,77014.4,348.2,0.02179,4e-05,2.1076]
[1776498476588,35.69,77014.55,348.2,0.0218,4e-05,2.10846]
[1776498481623,35.7,77015.16,348.2,0.02183,4e-05,2.11078]
[1776498487665,35.7,77015.23,348.2,0.02184,4e-05,2.11151]
[1776498492700,35.7,77014.47,348.2,0.02182,4e-05,2.10971]
[1776498497742,35.7,77013.86,348.2,0.0218,4e-05,2.10839]
[1776498502776,35.7,77013.35,348.2,0.02179,4e-05,2.10737]
[1776498507812,35.71,77012.9,348.2,0.02178,4e-05,2.10653]
[1776498513380,35.71,77012.93,348.2,0.02175,4e-05,2.10327]
[1776498518894,35.71,77012.63,348.2,0.02175,4e-05,2.103]
[1776498525943,35.71,77012.17,348.2,0.02174,4e-05,2.10227]
[1776498533999,35.72,77012.28,348.2,0.02175,4e-05,2.10337]
[1776498539033,35.72,77012.32,348.2,0.02176,4e-05,2.10399]
[1776498541943,35.72,77012.32,348.2,0.02176,4e-05,2.10409]
[1776498545555,35.72,77007.76,348.2,0.02161,4e-05,2.09139]
[1776498552128,35.73,77007.88,348.2,0.02163,4e-05,2.09306]
[1776498557163,35.73,77004.43,348.2,0.02151,4e-05,2.0835]
[1776498562198,35.73,77002.35,348.2,0.02144,4e-05,2.07809]
[1776498567233,35.74,77000.78,348.2,0.0214,4e-05,2.07423]
[1776498575293,35.74,77000.6,348.2,0.02137,4e-05,2.07125]
[1776498580328,35.74,76998.58,348.2,0.02131,4e-05,2.06614]
[1776498585363,35.75,76997.44,348.2,0.02128,4e-05,2.06368]
[1776498591405,35.75,76997.19,348.2,0.02128,4e-05,2.06397]
[1776498600137,35.75,76995.09,348.2,0.02122,4e-05,2.05854]
[1776498600422,35.75,76995.09,348.2,0.02122,4e-05,2.05854]
[1776498606510,35.76,76993.69,348.2,0.02117,4e-05,2.05477]
[1776498611545,35.75,76993.69,348.2,0.02117,4e-05,2.05432]
[1776498616580,35.75,76993.72,348.2,0.02116,4e-05,2.05394]
[1776498621614,35.75,76992.38,348.2,0.02111,4e-05,2.04959]
[1776498626649,35.75,76989.79,348.2,0.02101,3e-05,2.04166]
[1776498632692,35.75,76988.0,348.2,0.02091,3e-05,2.03242]
[1776498637727,35.75,76986.59,348.2,0.02086,3e-05,2.02803]
[1776498642762,35.74,76984.33,348.2,0.02078,3e-05,2.02123]
[1776498647797,35.74,76982.39,348.2,0.0207,3e-05,2.01536]
[1776498652844,35.74,76981.05,348.2,0.02066,3e-05,2.0113]
[1776498657879,35.74,76976.73,348.2,0.02051,3e-05,1.99877]
[1776498662914,35.74,76975.59,348.2,0.02047,3e-05,1.99543]
[1776498667949,35.74,76973.22,348.2,0.02038,3e-05,1.98861]
[1776498672984,35.74,76973.19,348.2,0.02038,3e-05,1.98846]
[1776498678337,35.74,76972.55,348.2,0.02036,3e-05,1.98658]
[1776498684062,35.74,76965.01,348.2,0.0201,3e-05,1.9653]
[1776498687313,35.74,76959.25,348.2,0.01991,3e-05,1.94917]
[1776498693462,35.75,76957.81,348.2,0.01986,3e-05,1.94417]
[1776498702189,35.76,76960.4,348.2,0.01996,3e-05,1.95244]
[1776498707224,35.76,76961.23,348.2,0.01999,3e-05,1.95494]
[1776498712263,35.76,76964.48,348.2,0.0201,3e-05,1.96422]
[1776498716905,35.76,76954.41,348.2,0.01978,3e-05,1.93752]
[1776498722128,35.78,76938.96,348.2,0.01931,3e-05,1.89813]
[1776498726805,35.79,76928.42,348.2,0.019,3e-05,1.87175]
[1776498726852,35.79,76928.42,348.2,0.019,3e-05,1.87175]
[1776498728812,35.79,76931.77,348.2,0.01912,3e-05,1.88205]
[1776498734922,35.81,76926.41,348.2,0.01898,3e-05,1.8703]
[1776498740458,35.82,76932.16,348.2,0.01922,3e-05,1.89011]
[1776498745494,35.84,76938.84,348.2,0.01947,3e-05,1.91118]
[1776498751537,35.85,76941.05,348.2,0.01955,3e-05,1.91686]
[1776498752551,35.85,76941.05,348.2,0.01955,3e-05,1.91686]
[1776498758585,35.85,76938.5,348.2,0.01947,3e-05,1.91074]
[1776498763621,35.86,76937.67,348.2,0.01945,3e-05,1.90885]
[1776498768656,35.86,76936.89,348.2,0.01943,3e-05,1.90715]
[1776498774698,35.86,76937.75,348.2,0.01946,3e-05,1.91008]
[1776498779733,35.86,76939.0,348.2,0.01951,3e-05,1.91395]
[1776498785775,35.86,76938.87,348.2,0.01951,3e-05,1.91405]
[1776498790810,35.87,76939.48,348.2,0.01954,3e-05,1.91608]
[1776498795849,35.87,76942.44,348.2,0.01964,3e-05,1.92451]
[1776498801888,35.87,76943.12,348.2,0.01966,3e-05,1.92665]
[1776498806922,35.87,76950.6,348.2,0.01991,3e-05,1.94761]
[1776498811958,35.87,76959.0,348.2,0.02016,3e-05,1.96747]
[1776498818002,35.87,76962.21,348.2,0.02026,3e-05,1.97629]
[1776498821035,35.87,76973.88,348.2,0.02066,3e-05,2.00923]
[1776498826073,35.86,76975.2,348.2,0.0207,3e-05,2.01253]
[1776498832115,35.86,76976.25,348.2,0.02073,3e-05,2.01497]
[1776498836143,35.86,76986.14,348.2,0.02107,3e-05,2.04304]
[1776498841178,35.86,76987.32,348.2,0.0211,3e-05,2.04576]
[1776498846213,35.85,76984.39,348.2,0.02099,3e-05,2.03667]
[1776498851248,35.85,76987.69,348.2,0.0211,3e-05,2.04561]
[1776498856284,35.85,76987.3,348.2,0.02107,3e-05,2.04383]
[1776498860312,35.85,76977.37,348.2,0.02072,3e-05,2.01479]
[1776498863748,35.85,76975.25,348.2,0.02065,3e-05,2.00858]
[1776498866854,35.85,76973.96,348.2,0.02061,3e-05,2.00521]
[1776498872396,35.85,76974.75,348.2,0.02061,3e-05,2.00475]
[1776498877432,35.85,76976.3,348.2,0.02066,3e-05,2.00889]
[1776498882467,35.85,76976.65,348.2,0.02067,3e-05,2.00958]
[1776498887502,35.85,76976.71,348.2,0.02067,3e-05,2.00944]
[1776498892537,35.85,76976.57,348.2,0.02066,3e-05,2.00873]
[1776498897572,35.85,76976.83,348.2,0.02067,3e-05,2.00917]
[1776498902607,35.84,76975.58,348.2,0.02062,3e-05,2.00529]
[1776498907642,35.84,76974.6,348.2,0.02058,3e-05,2.00225]
[1776498913685,35.84,76974.15,348.2,0.02056,3e-05,2.00071]
[1776498922750,35.84,76972.97,348.2,0.02052,3e-05,1.99701]
[1776498928792,35.84,76972.89,348.2,0.02051,3e-05,1.99656]
[1776498933827,35.84,76972.36,348.2,0.02046,3e-05,1.99129]
[1776498940875,35.84,76972.64,348.2,0.02047,3e-05,1.99189]
[1776498942889,35.84,76972.43,348.2,0.02046,3e-05,1.99123]
[1776498947925,35.84,76972.59,348.2,0.02046,3e-05,1.99155]
[1776498954235,35.84,76971.75,348.2,0.02043,3e-05,1.98907]
[1776498960012,35.84,76967.35,348.2,0.02028,3e-05,1.97646]
[1776498965044,35.84,76965.76,348.2,0.02023,3e-05,1.97194]
[1776498970079,35.84,76963.89,348.2,0.02016,3e-05,1.96656]
[1776498976121,35.83,76963.66,348.2,0.02015,3e-05,1.96568]
[1776498981156,35.83,76959.44,348.2,0.02001,3e-05,1.9536]
[1776498986191,35.83,76959.01,348.2,0.01999,3e-05,1.95216]
[1776498991226,35.83,76957.37,348.2,0.0199,3e-05,1.94373]
[1776498997268,35.83,76957.4,348.2,0.01989,3e-05,1.94346]
[1776499002303,35.83,76965.91,348.2,0.02017,3e-05,1.96682]
[1776499008345,35.82,76962.44,348.2,0.02005,3e-05,1.95642]
[1776499013380,35.82,76962.08,348.2,0.02003,3e-05,1.9549]
[1776499018415,35.82,76962.09,348.2,0.02002,3e-05,1.95441]
[1776499023450,35.82,76962.23,348.2,0.02002,3e-05,1.95426]
[1776499028484,35.82,76962.24,348.2,0.02001,3e-05,1.95372]
[1776499038555,35.81,76962.24,348.2,0.02,3e-05,1.95254]
[1776499041576,35.81,76973.49,348.2,0.02038,3e-05,1.98385]
[1776499042511,35.81,76973.49,348.2,0.02038,3e-05,1.98385]
[1776499048678,35.81,76973.31,348.2,0.02037,3e-05,1.98372]
[1776499054783,35.81,76984.12,348.2,0.02071,3e-05,2.01102]
[1776499055675,35.81,77000.51,348.2,0.02128,4e-05,2.05796]
[1776499058159,35.81,77003.46,348.2,0.02138,4e-05,2.06628]
[1776499064338,35.81,77006.65,348.2,0.02149,4e-05,2.0756]
[1776499073801,35.81,77015.72,348.2,0.02183,4e-05,2.10376]
[1776499078837,35.82,77016.74,348.2,0.02188,4e-05,2.10732]
[1776499083872,35.82,77016.25,348.2,0.02187,4e-05,2.10642]
[1776499088901,35.82,77016.71,348.2,0.02189,4e-05,2.10801]
[1776499094948,35.81,77016.93,348.2,0.02187,4e-05,2.10696]
[1776499099984,35.8,77016.73,348.2,0.02184,4e-05,2.10468]
[1776499105019,35.8,77016.91,348.2,0.02183,4e-05,2.10355]
[1776499110054,35.79,77014.25,348.2,0.02172,4e-05,2.09404]
[1776499115089,35.78,77013.84,348.2,0.02164,4e-05,2.08757]
[1776499121132,35.78,77014.13,348.2,0.02163,4e-05,2.08661]
[1776499126166,35.77,77013.97,348.2,0.02161,4e-05,2.08463]
[1776499131202,35.76,77013.46,348.2,0.02157,4e-05,2.08164]
[1776499138251,35.76,77013.67,348.2,0.02155,4e-05,2.0802]
[1776499144372,35.75,77013.6,348.2,0.02154,4e-05,2.07882]
[1776499151342,35.74,77014.3,348.2,0.02153,4e-05,2.07795]
[1776499156377,35.73,77014.52,348.2,0.02152,4e-05,2.07715]
[1776499161412,35.73,77016.13,348.2,0.02156,4e-05,2.08045]
[1776499166448,35.72,77016.69,348.2,0.02156,4e-05,2.08064]
[1776499171483,35.71,77016.08,348.2,0.02148,4e-05,2.07369]
[1776499176518,35.71,77016.37,348.2,0.02148,4e-05,2.07317]
[1776499181553,35.7,77016.15,348.2,0.02145,4e-05,2.07118]
[1776499186588,35.7,77019.38,348.2,0.02155,4e-05,2.07939]
[1776499191623,35.69,77022.82,348.2,0.02166,4e-05,2.08817]
[1776499196665,35.69,77022.46,348.2,0.02163,4e-05,2.08574]
[1776499201296,35.68,77022.32,348.2,0.02162,4e-05,2.08481]
[1776499200081,35.68,77022.32,348.2,0.02162,4e-05,2.08481]
[1776499212253,35.68,77022.32,348.2,0.02162,4e-05,2.08481]
[1776499217848,35.68,77020.84,348.2,0.02156,4e-05,2.08018]
[1776499222884,35.68,77027.1,348.2,0.02179,4e-05,2.09872]
[1776499227919,35.68,77030.84,348.2,0.02192,4e-05,2.10986]
[1776499233961,35.68,77031.44,348.2,0.02191,4e-05,2.10791]
[1776499241010,35.68,77031.77,348.2,0.02192,4e-05,2.1089]
[1776499244031,35.68,77042.02,348.2,0.02229,4e-05,2.13964]
[1776499249066,35.68,77039.86,348.2,0.02221,4e-05,2.13313]
[1776499255108,35.68,77037.12,348.2,0.02211,4e-05,2.12443]
[1776499261150,35.68,77037.08,348.2,0.02209,4e-05,2.12294]
[1776499268200,35.67,77038.54,348.2,0.02212,4e-05,2.12576]
[1776499271221,35.67,77048.26,348.2,0.02247,4e-05,2.15436]
[1776499275249,35.66,77058.67,348.2,0.02285,4e-05,2.18495]
[1776499279277,35.66,77069.35,348.2,0.02324,4e-05,2.21648]
[1776499285319,35.65,77069.9,348.2,0.02323,4e-05,2.21591]
[1776499290354,35.64,77067.79,348.2,0.02313,4e-05,2.20751]
[1776499295389,35.63,77066.36,348.2,0.02301,4e-05,2.19747]
[1776499300424,35.63,77050.78,348.2,0.02241,4e-05,2.14815]
[1776499306466,35.62,77043.71,348.2,0.02213,4e-05,2.12536]
[1776499311501,35.61,77043.19,348.2,0.02207,4e-05,2.12069]
[1776499316536,35.6,77039.47,348.2,0.02192,4e-05,2.10827]
[1776499321571,35.6,77038.18,348.2,0.02186,4e-05,2.10342]
[1776499326606,35.59,77026.21,348.2,0.02141,4e-05,2.06697]
[1776499328619,35.59,77016.38,348.2,0.02106,4e-05,2.03794]
[1776499330634,35.59,77003.21,348.2,0.0206,3e-05,1.99967]
[1776499335672,35.59,77002.86,348.2,0.02059,3e-05,1.9985]
[1776499340707,35.59,77012.13,348.2,0.02091,4e-05,2.025]
[1776499345742,35.59,77007.29,348.2,0.02073,3e-05,2.0106]
[1776499350777,35.59,77015.54,348.2,0.02102,4e-05,2.03408]
[1776499353798,35.59,77029.83,348.2,0.02148,4e-05,2.07192]
[1776499358833,35.58,77028.94,348.2,0.02144,4e-05,2.06838]
[1776499364875,35.58,77028.97,348.2,0.02143,4e-05,2.0674]
[1776499372932,35.57,77028.94,348.2,0.02141,4e-05,2.06591]
[1776499383007,35.56,77031.08,348.2,0.02146,4e-05,2.07046]
[1776499393077,35.56,77031.19,348.2,0.02145,4e-05,2.06899]
[1776499398111,35.55,77030.71,348.2,0.02142,4e-05,2.06669]
[1776499404154,35.55,77030.89,348.2,0.02141,4e-05,2.06619]
[1776499410196,35.54,77032.43,348.2,0.02145,4e-05,2.06968]
[1776499416238,35.54,77032.88,348.2,0.02142,4e-05,2.06627]
[1776499419258,35.54,77043.04,348.2,0.02178,4e-05,2.09588]
[1776499424294,35.53,77043.28,348.2,0.02178,4e-05,2.09551]
[1776499429404,35.53,77044.31,348.2,0.0218,4e-05,2.09773]
[1776499434654,35.53,77045.19,348.2,0.02182,4e-05,2.0993]
[1776499437426,35.52,77045.33,348.2,0.02182,4e-05,2.09929]
[1776499443427,35.52,77045.74,348.2,0.02183,4e-05,2.09979]
[1776499448462,35.52,77044.02,348.2,0.02175,4e-05,2.09366]
[1776499453497,35.51,77045.06,348.2,0.02178,4e-05,2.0958]
[1776499458532,35.51,77049.63,348.2,0.02193,4e-05,2.10848]
[1776499464575,35.5,77051.31,348.2,0.02198,4e-05,2.11224]
[1776499469610,35.5,77042.49,348.2,0.02165,4e-05,2.08491]
[1776499470815,35.5,77042.49,348.2,0.02165,4e-05,2.08491]
[1776499480688,35.51,77032.06,348.2,0.02127,4e-05,2.05299]
[1776499486601,35.52,77031.38,348.2,0.02126,4e-05,2.05235]
[1776499491765,35.53,77030.55,348.2,0.02126,4e-05,2.05259]
[1776499496800,35.53,77032.21,348.2,0.02134,4e-05,2.05909]
[1776499501701,35.54,77032.38,348.2,0.02136,4e-05,2.06085]
[1776499506873,35.54,77032.27,348.2,0.02135,4e-05,2.0601]
[1776499513923,35.53,77035.18,348.2,0.02145,4e-05,2.06763]
[1776499518958,35.53,77038.94,348.2,0.02157,4e-05,2.07792]
[1776499523993,35.53,77041.51,348.2,0.02165,4e-05,2.08463]
[1776499529028,35.52,77045.6,348.2,0.02179,4e-05,2.09585]
[1776499534063,35.52,77045.45,348.2,0.02173,4e-05,2.09067]
[1776499540105,35.51,77045.51,348.2,0.02172,4e-05,2.08971]
[1776499545140,35.51,77047.56,348.2,0.02179,4e-05,2.0949]
[1776499550175,35.5,77048.28,348.2,0.0218,4e-05,2.09608]
[1776499555210,35.5,77048.18,348.2,0.02179,4e-05,2.09483]
[1776499561051,35.5,77048.14,348.2,0.02178,4e-05,2.09415]
[1776499567294,35.49,77045.25,348.2,0.02165,4e-05,2.08392]
[1776499572329,35.49,77044.53,348.2,0.02162,4e-05,2.08097]
[1776499577364,35.49,77040.73,348.2,0.02147,4e-05,2.06892]
[1776499582399,35.48,77035.22,348.2,0.02126,4e-05,2.05206]
[1776499587434,35.48,77035.91,348.2,0.02128,4e-05,2.05353]
[1776499593476,35.48,77037.75,348.2,0.0213,4e-05,2.05454]
[1776499598511,35.47,77037.61,348.2,0.02129,4e-05,2.05351]
[1776499601831,35.47,77037.61,348.2,0.02129,4e-05,2.05351]
[1776499602389,35.47,77037.54,348.2,0.02128,4e-05,2.05283]
[1776499609144,35.47,77037.5,348.2,0.02128,4e-05,2.05276]
[1776499615630,35.47,77037.77,348.2,0.02129,4e-05,2.05383]
[1776499625700,35.47,77037.95,348.2,0.0213,4e-05,2.05457]
[1776499630735,35.48,77039.14,348.2,0.02135,4e-05,2.05817]
[1776499635770,35.48,77038.39,348.2,0.02132,4e-05,2.05603]
[1776499640805,35.48,77037.53,348.2,0.02129,4e-05,2.05359]
[1776499643826,35.48,77026.18,348.2,0.02089,4e-05,2.02045]
[1776499646847,35.48,77015.03,348.2,0.0205,3e-05,1.98842]
[1776499653896,35.48,77010.78,348.2,0.02033,3e-05,1.9736]
[1776499659941,35.48,77008.16,348.2,0.02025,3e-05,1.96697]
[1776499664976,35.49,77006.9,348.2,0.02022,3e-05,1.96407]
[1776499672028,35.49,77004.4,348.2,0.02014,3e-05,1.95796]
[1776499677063,35.5,77003.89,348.2,0.02013,3e-05,1.95721]
[1776499686126,35.5,77003.09,348.2,0.02012,3e-05,1.95616]
[1776499692168,35.5,77003.12,348.2,0.02013,3e-05,1.95701]
[1776499696832,35.5,77003.14,348.2,0.02013,3e-05,1.95719]
[1776499703249,35.5,77001.0,348.2,0.02005,3e-05,1.95034]
[1776499710301,35.49,77001.04,348.2,0.02004,3e-05,1.94902]
[1776499716427,35.49,77001.07,348.2,0.01999,3e-05,1.94471]
[1776499726414,35.48,76998.82,348.2,0.01989,3e-05,1.93597]
[1776499732459,35.48,77003.06,348.2,0.02002,3e-05,1.94683]
[1776499737493,35.47,77007.18,348.2,0.02014,3e-05,1.95743]
[1776499743535,35.47,77010.18,348.2,0.02023,3e-05,1.96456]
[1776499748573,35.46,77021.3,348.2,0.0206,3e-05,1.99519]
[1776499754615,35.45,77023.42,348.2,0.02065,3e-05,1.99959]
[1776499766699,35.44,77023.68,348.2,0.02062,3e-05,1.99695]
[1776499772746,35.43,77023.68,348.2,0.02056,3e-05,1.99172]
[1776499782816,35.42,77023.61,348.2,0.02053,3e-05,1.98896]
[1776499787852,35.42,77020.72,348.2,0.02042,3e-05,1.97944]
[1776499792892,35.41,77018.41,348.2,0.02032,3e-05,1.9717]
[1776499797923,35.41,77019.45,348.2,0.02035,3e-05,1.97361]
[1776499802958,35.4,77019.52,348.2,0.02034,3e-05,1.97273]
[1776499809000,35.4,77018.94,348.2,0.0203,3e-05,1.96979]
[1776499814036,35.39,77018.8,348.2,0.02028,3e-05,1.96834]
[1776499819646,35.39,77017.12,348.2,0.02021,3e-05,1.96272]
[1776499828134,35.38,77017.07,348.2,0.02019,3e-05,1.96041]
[1776499834177,35.37,77016.73,348.2,0.02013,3e-05,1.95471]
[1776499839212,35.37,77009.51,348.2,0.01987,3e-05,1.93335]
[1776499844247,35.37,77005.32,348.2,0.01972,3e-05,1.92085]
[1776499849281,35.36,77005.17,348.2,0.01971,3e-05,1.91977]
[1776499854327,35.36,77002.26,348.2,0.0196,3e-05,1.91098]
[1776499859368,35.36,77005.38,348.2,0.0197,3e-05,1.91909]
[1776499869440,35.35,77005.38,348.2,0.01968,3e-05,1.91776]
[1776499875482,35.35,77005.38,348.2,0.01967,3e-05,1.91693]
[1776499881524,35.35,77003.73,348.2,0.01961,3e-05,1.91149]
[1776499891593,35.34,77003.44,348.2,0.01955,3e-05,1.9059]
[1776499901838,35.34,77003.48,348.2,0.01954,3e-05,1.90564]
[1776499901865,35.34,77003.48,348.2,0.01954,3e-05,1.90564]
[1776499902359,35.34,77003.48,348.2,0.01953,3e-05,1.90481]
[1776499902405,35.34,77003.48,348.2,0.01953,3e-05,1.90481]
[1776499902909,35.34,77003.48,348.2,0.01953,3e-05,1.90481]
[1776499908057,35.33,77003.48,348.2,0.01953,3e-05,1.9045]
[1776499913422,35.33,77003.48,348.2,0.01952,3e-05,1.90411]
[1776499915909,35.38,76985.86,348.2,0.01906,3e-05,1.86541]
[1776499921806,35.38,76987.37,348.2,0.01911,3e-05,1.86956]
[1776499923819,35.38,76996.75,348.2,0.01942,3e-05,1.89546]
[1776499931874,35.38,76998.77,348.2,0.01948,3e-05,1.90064]
[1776499936910,35.37,76999.5,348.2,0.01951,3e-05,1.90246]
[1776499941945,35.37,77000.0,348.2,0.01952,3e-05,1.90365]
[1776499946979,35.37,77004.07,348.2,0.01965,3e-05,1.91478]
[1776499948252,35.37,76990.25,348.2,0.01919,3e-05,1.87625]
[1776499949009,35.37,76978.75,348.2,0.01882,3e-05,1.84469]
[1776499954042,35.37,76978.26,348.2,0.01877,3e-05,1.84014]
[1776499957070,35.37,76964.29,348.2,0.01833,3e-05,1.80262]
[1776499962104,35.38,76961.89,348.2,0.01826,3e-05,1.79685]
[1776499967139,35.38,76965.72,348.2,0.01839,3e-05,1.80775]
[1776499972175,35.38,76961.28,348.2,0.01825,3e-05,1.79641]
[1776499977212,35.38,76957.85,348.2,0.01815,3e-05,1.7879]
[1776499982247,35.39,76957.41,348.2,0.01815,3e-05,1.78741]
[1776499986275,35.39,76947.23,348.2,0.01784,3e-05,1.76102]
[1776499992317,35.4,76942.68,348.2,0.01771,3e-05,1.75016]
[1776499993858,35.4,76935.93,350.2,0.01751,3e-05,1.73294]
[1776499994330,35.4,76935.29,350.2,0.0175,3e-05,1.73211]
[1776499996258,35.4,76935.29,350.2,0.0175,3e-05,1.73211]
[1776500001380,35.43,76935.39,350.2,0.01757,3e-05,1.73822]
[1776500006415,35.45,76933.95,350.2,0.01757,3e-05,1.73864]
[1776500009606,35.46,76939.29,350.2,0.01777,3e-05,1.75503]
[1776500009663,35.46,76939.29,350.2,0.01777,3e-05,1.75503]
[1776500009921,35.46,76939.72,350.2,0.01778,3e-05,1.75615]
[1776500010445,35.46,76924.06,350.2,0.01731,3e-05,1.71629]
[1776500011775,35.46,76924.06,350.2,0.01731,3e-05,1.71629]
[1776500011871,35.46,76909.03,350.2,0.01684,3e-05,1.67553]
[1776500012501,35.46,76909.03,350.2,0.01684,3e-05,1.67553]
[1776500012885,35.51,76905.78,350.2,0.01685,3e-05,1.6764]
[1776500015483,35.63,76916.13,350.2,0.01747,3e-05,1.72917]
[1776500020518,35.65,76918.51,350.2,0.01759,3e-05,1.7394]
[1776500025553,35.67,76924.2,350.2,0.01781,3e-05,1.75816]
[1776500030588,35.68,76924.6,350.2,0.01787,3e-05,1.76306]
[1776500035630,35.7,76923.19,350.2,0.01787,3e-05,1.76245]
[1776500037682,35.7,76922.45,350.2,0.01786,3e-05,1.76205]
[1776500037782,35.71,76911.99,350.2,0.01755,3e-05,1.73568]
[1776500043702,35.74,76911.03,350.2,0.0176,3e-05,1.73979]
[1776500048737,35.76,76909.49,350.2,0.01762,3e-05,1.74122]
[1776500054063,35.77,76909.64,350.2,0.01765,3e-05,1.74376]
[1776500061828,35.83,76909.71,350.2,0.01779,3e-05,1.75561]
[1776500066864,35.85,76908.96,350.2,0.01783,3e-05,1.75886]
[1776500072906,35.92,76907.91,350.2,0.01794,3e-05,1.76809]
[1776500077509,35.93,76905.54,350.2,0.01791,3e-05,1.76497]
[1776500077906,35.94,76905.5,350.2,0.01792,3e-05,1.76588]
[1776500077941,35.94,76885.18,350.2,0.01732,3e-05,1.71468]
[1776500078596,35.94,76885.18,350.2,0.01732,3e-05,1.71468]
[1776500078900,35.94,76885.18,350.2,0.01732,3e-05,1.71468]
[1776500078951,35.99,76873.56,350.2,0.0171,3e-05,1.69603]
[1776500083555,36.23,76872.75,350.2,0.01768,3e-05,1.74487]
[1776500083985,36.29,76874.48,350.2,0.01788,3e-05,1.76211]
[1776500084922,36.29,76874.48,350.2,0.01788,3e-05,1.76211]
[1776500089956,36.51,76874.08,350.2,0.01844,3e-05,1.80897]
[1776500093336,36.64,76864.24,350.2,0.01847,3e-05,1.81114]
[1776500097075,36.8,76864.76,350.2,0.01892,3e-05,1.84826]
[1776500097653,36.84,76859.7,350.2,0.01886,3e-05,1.84345]
[1776500098097,36.88,76849.24,350.2,0.01864,3e-05,1.82466]
[1776500099104,36.94,76839.59,350.2,0.01849,3e-05,1.8125]
[1776500104141,37.24,76840.25,350.2,0.01929,3e-05,1.87858]
[1776500106157,37.35,76829.62,350.2,0.01926,3e-05,1.87597]
[1776500109597,37.53,76828.99,350.2,0.01969,3e-05,1.91147]
[1776500109711,37.53,76828.99,350.2,0.01969,3e-05,1.91147]
[1776500110185,37.58,76828.8,350.2,0.01983,3e-05,1.92294]
[1776500115219,37.73,76827.67,350.2,0.02019,3e-05,1.95243]
[1776500120255,37.79,76822.63,350.2,0.0202,3e-05,1.95283]
[1776500125291,37.9,76816.06,350.2,0.02029,3e-05,1.96013]
[1776500130326,37.97,76817.33,350.2,0.02049,3e-05,1.97675]
[1776500133347,37.97,76809.62,350.2,0.02022,3e-05,1.95419]
[1776500138381,38.08,76807.54,350.2,0.02045,3e-05,1.97268]
[1776500141403,38.16,76818.33,350.2,0.021,3e-05,2.01801]
[1776500142492,38.16,76818.33,350.2,0.021,3e-05,2.01801]
[1776500144472,38.16,76825.02,351.0,0.02124,3e-05,2.03722]
[1776500149459,38.17,76838.64,351.0,0.02173,3e-05,2.07731]
[1776500151552,38.17,76840.81,351.0,0.02181,3e-05,2.08373]
[1776500153498,38.18,76818.15,351.0,0.02106,3e-05,2.02254]
[1776500158532,38.19,76810.16,351.0,0.02082,3e-05,2.00318]
[1776500159588,38.19,76810.16,351.0,0.02082,3e-05,2.00318]
[1776500159541,38.19,76794.93,351.0,0.02034,3e-05,1.96288]
[1776500160084,38.19,76794.93,351.0,0.02034,3e-05,1.96288]
[1776500160503,38.19,76794.93,351.0,0.02034,3e-05,1.96288]
[1776500160515,38.19,76794.93,351.0,0.02034,3e-05,1.96288]
[1776500160548,38.19,76785.31,351.0,0.02003,3e-05,1.93794]
[1776500162374,38.22,76781.88,351.0,0.01999,3e-05,1.93453]
[1776500162475,38.22,76781.88,351.0,0.01999,3e-05,1.93453]
[1776500162510,38.22,76781.88,351.0,0.01999,3e-05,1.93453]
[1776500162563,38.22,76786.67,351.0,0.02015,3e-05,1.94775]
[1776500167598,38.26,76787.36,351.0,0.02028,3e-05,1.95835]
[1776500172632,38.32,76785.76,351.0,0.02039,3e-05,1.96726]
[1776500177324,38.36,76787.99,351.0,0.02055,3e-05,1.9799]
[1776500177346,38.36,76787.99,351.0,0.02055,3e-05,1.9799]
[1776500177668,38.36,76769.97,351.0,0.01998,3e-05,1.93288]
[1776500181261,38.36,76767.03,351.0,0.0199,3e-05,1.92639]
[1776500181268,38.36,76767.03,351.0,0.0199,3e-05,1.92639]
[1776500184717,38.38,76754.81,351.0,0.01956,3e-05,1.89784]
[1776500189758,38.39,76745.65,351.0,0.01931,3e-05,1.87766]
[1776500194794,38.41,76731.59,351.0,0.01889,3e-05,1.84195]
[1776500199341,38.49,76732.04,351.0,0.0191,3e-05,1.85934]
[1776500199699,38.49,76730.39,351.0,0.01906,3e-05,1.85588]
[1776500199838,38.49,76730.04,351.0,0.01905,3e-05,1.85514]
[1776500202854,38.49,76741.13,351.0,0.01939,3e-05,1.88333]
[1776500207831,38.49,76740.8,351.0,0.01938,3e-05,1.88249]
[1776500210836,38.49,76740.87,351.0,0.01938,3e-05,1.88267]
[1776500211191,38.49,76740.87,351.0,0.01938,3e-05,1.88267]
[1776500211292,38.49,76741.23,351.0,0.0194,3e-05,1.88359]
[1776500214939,38.51,76750.23,351.0,0.01973,3e-05,1.91136]
[1776500217237,38.52,76750.37,351.0,0.01975,3e-05,1.91285]
[1776500217238,38.52,76750.37,351.0,0.01975,3e-05,1.91285]
[1776500219308,38.53,76750.32,351.0,0.01977,3e-05,1.91498]
[1776500219409,38.54,76750.26,351.0,0.01979,3e-05,1.91596]
[1776500225009,38.55,76747.61,351.0,0.01975,3e-05,1.91288]
[1776500228060,38.56,76738.27,351.0,0.01948,3e-05,1.89013]
[1776500233096,38.58,76741.7,351.0,0.01962,3e-05,1.90231]
[1776500237124,38.59,76730.53,351.0,0.01931,3e-05,1.87632]
[1776500238131,38.59,76718.74,351.0,0.01896,3e-05,1.84716]
[1776500243166,38.73,76712.55,351.0,0.01913,3e-05,1.86107]
[1776500248201,38.84,76712.11,351.0,0.01939,3e-05,1.88261]
[1776500253236,38.86,76715.31,351.0,0.01949,3e-05,1.89051]
[1776500258272,38.93,76708.21,351.0,0.01946,3e-05,1.88787]
[1776500263307,38.95,76709.25,351.0,0.01954,3e-05,1.89375]
[1776500267335,39.02,76700.29,351.0,0.01944,3e-05,1.88567]
[1776500269349,39.05,76715.04,351.0,0.01998,3e-05,1.93042]
[1776500274384,39.06,76719.12,351.0,0.02014,3e-05,1.94379]
[1776500276398,39.07,76728.32,351.0,0.02045,3e-05,1.96877]
[1776500278412,39.07,76717.61,351.0,0.02012,3e-05,1.94206]
[1776500283452,39.09,76715.27,351.0,0.02008,3e-05,1.93882]
[1776500288486,39.1,76714.7,351.0,0.0201,3e-05,1.94025]
[1776500293523,39.11,76713.12,351.0,0.02009,3e-05,1.93901]
[1776500295537,39.12,76699.34,351.0,0.01967,3e-05,1.90493]
[1776500299566,39.16,76686.76,351.0,0.01938,3e-05,1.88071]
[1776500303594,39.28,76709.34,351.0,0.0204,3e-05,1.96448]
[1776500304601,39.28,76719.57,351.0,0.02073,3e-05,1.99162]
[1776500306211,39.29,76725.87,351.0,0.02094,3e-05,2.00862]
[1776500306320,39.29,76725.87,351.0,0.02094,3e-05,2.00862]
[1776500306375,39.29,76725.87,351.0,0.02094,3e-05,2.00862]
[1776500306544,39.29,76725.87,351.0,0.02094,3e-05,2.00862]
[1776500306728,39.29,76725.87,351.0,0.02094,3e-05,2.00862]
[1776500306615,39.29,76713.62,351.0,0.02055,3e-05,1.97699]
[1776500307622,39.29,76693.35,351.0,0.01992,3e-05,1.92526]
[1776500308258,39.29,76693.35,351.0,0.01992,3e-05,1.92526]
[1776500308629,39.29,76684.36,351.0,0.01966,3e-05,1.90301]
[1776500311198,39.32,76686.63,351.0,0.01981,3e-05,1.91535]
[1776500316685,39.34,76698.71,351.0,0.02019,3e-05,1.94609]
[1776500320779,39.35,76703.68,351.0,0.02036,3e-05,1.96044]
[1776500320829,39.35,76703.68,351.0,0.02036,3e-05,1.96044]
[1776500320835,39.35,76703.68,351.0,0.02036,3e-05,1.96044]
[1776500320716,39.35,76719.77,351.0,0.02087,3e-05,2.00232]
[1776500321002,39.35,76719.77,351.0,0.02087,3e-05,2.00232]
[1776500321723,39.35,76736.94,351.0,0.02144,3e-05,2.04871]
[1776500322202,39.35,76736.94,351.0,0.02144,3e-05,2.04871]
[1776500322388,39.35,76736.94,351.0,0.02144,3e-05,2.04871]
[1776500322413,39.35,76736.94,351.0,0.02144,3e-05,2.04871]
[1776500327765,39.36,76746.29,351.0,0.02177,3e-05,2.07594]
[1776500328772,39.36,76755.75,351.0,0.02209,3e-05,2.10187]
[1776500332800,39.37,76766.29,351.0,0.02246,3e-05,2.13173]
[1776500337835,39.37,76772.54,351.0,0.02268,3e-05,2.15]
[1776500340258,39.37,76775.91,351.0,0.0228,3e-05,2.15953]
[1776500345655,39.38,76779.3,351.0,0.02293,3e-05,2.16973]
[1776500350905,39.38,76774.2,351.0,0.02277,3e-05,2.15657]
[1776500352360,39.38,76775.27,351.0,0.02281,3e-05,2.15971]
[1776500356971,39.39,76788.96,351.0,0.02329,4e-05,2.19892]
[1776500358986,39.39,76805.09,351.0,0.02387,4e-05,2.2448]
[1776500363014,39.39,76821.11,351.0,0.02444,4e-05,2.29094]
[1776500364443,39.39,76821.11,351.0,0.02444,4e-05,2.29094]
[1776500366035,39.39,76838.04,351.0,0.02507,4e-05,2.34016]
[1776500367960,39.39,76845.86,351.0,0.02536,4e-05,2.36313]
[1776500368157,39.39,76861.29,351.0,0.02594,4e-05,2.40904]
[1776500369056,39.39,76878.43,351.0,0.0266,4e-05,2.46073]
[1776500371625,39.38,76879.36,351.0,0.02663,4e-05,2.46324]
[1776500377112,39.36,76877.41,351.0,0.02645,4e-05,2.44822]
[1776500378749,39.36,76877.41,351.0,0.02645,4e-05,2.44822]
[1776500384161,39.33,76878.73,351.0,0.0264,4e-05,2.4443]
[1776500389195,39.32,76878.64,351.0,0.02638,4e-05,2.44262]
[1776500394231,39.32,76878.94,351.0,0.02637,4e-05,2.44212]
[1776500399265,39.31,76878.94,351.0,0.02635,4e-05,2.44077]
[1776500403300,39.31,76869.75,351.0,0.02598,4e-05,2.41191]
[1776500408698,39.3,76863.75,351.0,0.02574,4e-05,2.39306]
[1776500413565,39.3,76859.16,351.0,0.02556,4e-05,2.37861]
[1776500415535,39.3,76859.49,351.0,0.02557,4e-05,2.37927]
[1776500422437,39.29,76860.79,351.0,0.0256,4e-05,2.38168]
[1776500427472,39.29,76869.47,351.0,0.02592,4e-05,2.40684]
[1776500432507,39.28,76869.57,351.0,0.02587,4e-05,2.40201]
[1776500437542,39.27,76878.63,351.0,0.02618,4e-05,2.42655]
[1776500442578,39.27,76877.97,351.0,0.02614,4e-05,2.42332]
[1776500447613,39.26,76876.21,351.0,0.02605,4e-05,2.41663]
[1776500452648,39.26,76878.72,351.0,0.02614,4e-05,2.42311]
[1776500457683,39.24,76874.8,351.0,0.02592,4e-05,2.40629]
[1776500461258,39.23,76874.98,351.0,0.02592,4e-05,2.40625]
[1776500461711,39.23,76874.98,351.0,0.02592,4e-05,2.40625]
[1776500461790,39.23,76874.98,351.0,0.02592,4e-05,2.40625]
[1776500461931,39.23,76874.98,351.0,0.02592,4e-05,2.40625]
[1776500461933,39.23,76843.5,351.0,0.02473,4e-05,2.31264]
[1776500462214,39.23,76843.5,351.0,0.02473,4e-05,2.31264]
[1776500462249,39.23,76843.5,351.0,0.02473,4e-05,2.31264]
[1776500462488,39.23,76843.5,351.0,0.02473,4e-05,2.31264]
[1776500462503,39.23,76843.5,351.0,0.02473,4e-05,2.31264]
[1776500462726,39.23,76813.36,351.0,0.02364,4e-05,2.22588]
[1776500463733,39.23,76805.17,351.0,0.02335,4e-05,2.20264]
[1776500464420,39.23,76805.17,351.0,0.02335,4e-05,2.20264]
[1776500465569,39.23,76805.99,351.0,0.02338,4e-05,2.20496]
[1776500465747,39.23,76804.57,351.0,0.02333,4e-05,2.20095]
[1776500466535,39.23,76804.57,351.0,0.02333,4e-05,2.20095]
[1776500467014,39.23,76801.03,351.0,0.02321,4e-05,2.19096]
[1776500470244,39.23,76797.42,351.0,0.02306,3e-05,2.17915]
[1776500471133,39.22,76793.84,351.0,0.02293,3e-05,2.1683]
[1776500471812,39.22,76773.82,351.0,0.02223,3e-05,2.11208]
[1776500476999,39.2,76766.81,351.0,0.02194,3e-05,2.0888]
[1776500482912,39.21,76770.75,351.0,0.0221,3e-05,2.10144]
[1776500483007,39.21,76770.75,351.0,0.0221,3e-05,2.10144]
[1776500488954,39.22,76769.25,351.0,0.02207,3e-05,2.09915]
[1776500493989,39.22,76779.83,351.0,0.02241,3e-05,2.1258]
[1776500499735,39.23,76775.68,351.0,0.02228,3e-05,2.11541]
[1776500502046,39.23,76761.31,351.0,0.02181,3e-05,2.07736]
[1776500507081,39.24,76750.61,351.0,0.02148,3e-05,2.05025]
[1776500513123,39.25,76744.94,351.0,0.02132,3e-05,2.03734]
[1776500518158,39.26,76755.03,351.0,0.02167,3e-05,2.06619]
[1776500520173,39.26,76767.45,351.0,0.0221,3e-05,2.1005]
[1776500524200,39.31,76777.43,351.0,0.02256,3e-05,2.13799]
[1776500529234,39.31,76778.0,351.0,0.02259,3e-05,2.14064]
[1776500534271,39.32,76783.3,351.0,0.02279,3e-05,2.15629]
[1776500540312,39.32,76783.44,351.0,0.02281,3e-05,2.15778]
[1776500545540,39.33,76788.97,351.0,0.02301,3e-05,2.17385]
[1776500546354,39.33,76770.62,351.0,0.02238,3e-05,2.12335]
[1776500547362,39.33,76752.36,351.0,0.02177,3e-05,2.0739]
[1776500552397,39.34,76756.63,351.0,0.02189,3e-05,2.08324]
[1776500555421,39.35,76740.77,351.0,0.02141,3e-05,2.04396]
[1776500556428,39.35,76728.94,351.0,0.02104,3e-05,2.01326]
[1776500561463,39.45,76729.12,351.0,0.0213,3e-05,2.03431]
[1776500565503,39.47,76718.6,351.0,0.02102,3e-05,2.0115]
[1776500571085,39.55,76714.38,359.2,0.02109,3e-05,2.01718]
[1776500571099,39.55,76714.38,359.2,0.02109,3e-05,2.01718]
[1776500571107,39.57,76719.11,359.2,0.02129,3e-05,2.03366]
[1776500571112,39.57,76719.11,359.2,0.02129,3e-05,2.03366]
[1776500571120,39.57,76719.11,359.2,0.02129,3e-05,2.03366]
[1776500571125,39.57,76719.11,359.2,0.02129,3e-05,2.03366]
[1776500573137,39.57,76724.3,359.2,0.02146,3e-05,2.04779]
[1776500575152,39.57,76724.44,359.2,0.02147,3e-05,2.04816]
[1776500580608,39.57,76721.56,359.2,0.02138,3e-05,2.04052]
[1776500581112,39.57,76721.56,359.2,0.02138,3e-05,2.04052]
[1776500581113,39.57,76721.56,359.2,0.02138,3e-05,2.04052]
[1776500582336,39.57,76720.86,359.2,0.02135,3e-05,2.03867]
[1776500582384,39.57,76720.86,359.2,0.02135,3e-05,2.03867]
[1776500582621,39.57,76710.57,359.2,0.02102,3e-05,2.01156]
[1776500584636,39.57,76700.33,359.2,0.02069,3e-05,1.98486]
[1776500589671,39.57,76700.43,359.2,0.0207,3e-05,1.98512]
[1776500594914,39.57,76706.41,359.2,0.02089,3e-05,2.00068]
[1776500600750,39.57,76716.27,359.2,0.0212,3e-05,2.02654]
[1776500606793,39.57,76720.06,359.2,0.02133,3e-05,2.03655]
[1776500608378,39.57,76719.81,359.2,0.02132,3e-05,2.03589]
[1776500608638,39.57,76719.81,359.2,0.02132,3e-05,2.03589]
[1776500608807,39.57,76698.45,359.2,0.02064,3e-05,1.97999]
[1776500609921,39.57,76674.44,359.2,0.01989,3e-05,1.91854]
[1776500611428,39.57,76669.58,359.2,0.01974,3e-05,1.90628]
[1776500612264,39.57,76669.2,359.2,0.01969,3e-05,1.90177]
[1776500618878,39.57,76680.19,359.2,0.02003,3e-05,1.92954]
[1776500623912,39.57,76679.35,359.2,0.02,3e-05,1.92741]
[1776500628947,39.57,76681.44,359.2,0.02007,3e-05,1.93272]
[1776500633982,39.57,76679.34,359.2,0.02,3e-05,1.92738]
[1776500635997,39.57,76689.45,359.2,0.02032,3e-05,1.95317]
[1776500639017,39.57,76699.69,359.2,0.02064,3e-05,1.97956]
[1776500644053,39.57,76708.73,359.2,0.02093,3e-05,2.00308]
[1776500647073,39.57,76717.92,359.2,0.02122,3e-05,2.0272]
[1776500652108,39.57,76716.18,359.2,0.02116,3e-05,2.02262]
[1776500657149,39.57,76714.66,359.2,0.02112,3e-05,2.01862]
[1776500663191,39.57,76715.82,359.2,0.02115,3e-05,2.02167]
[1776500668225,39.57,76716.89,359.2,0.02119,3e-05,2.02449]
[1776500672117,39.57,76697.36,359.2,0.02053,3e-05,1.9699]
[1776500677290,39.57,76698.17,359.2,0.02055,3e-05,1.97199]
[1776500682325,39.57,76703.49,359.2,0.02072,3e-05,1.98577]
[1776500685150,39.57,76716.5,359.2,0.02114,3e-05,2.01977]
[1776500690381,39.57,76713.64,359.2,0.02105,3e-05,2.01226]
[1776500695418,39.57,76715.41,359.2,0.0211,3e-05,2.01691]
[1776500700453,39.57,76715.04,359.2,0.02109,3e-05,2.01594]
[1776500705488,39.57,76715.79,359.2,0.02111,3e-05,2.01791]
[1776500711530,39.57,76715.75,359.2,0.02111,3e-05,2.0178]
[1776500716565,39.57,76719.2,359.2,0.02122,3e-05,2.02688]
[1776500721600,39.57,76726.35,359.2,0.02146,3e-05,2.04581]
[1776500727265,39.57,76726.28,359.2,0.02145,3e-05,2.04562]
[1776500727266,39.57,76726.28,359.2,0.02145,3e-05,2.04562]
[1776500732677,39.57,76725.66,359.2,0.0214,3e-05,2.04026]
[1776500737712,39.57,76725.07,359.2,0.02138,3e-05,2.0387]
[1776500743754,39.57,76729.46,359.2,0.02152,3e-05,2.05035]
[1776500748789,39.57,76730.73,359.2,0.02156,3e-05,2.05373]
[1776500755837,39.57,76731.47,359.2,0.02159,3e-05,2.05571]
[1776500760873,39.57,76730.28,359.2,0.02155,3e-05,2.05254]
[1776500765907,39.57,76724.31,359.2,0.02135,3e-05,2.03668]
[1776500770943,39.57,76718.57,359.2,0.02117,3e-05,2.02153]
[1776500777992,39.57,76714.26,359.2,0.02103,3e-05,2.01021]
[1776500783030,39.57,76710.16,359.2,0.0209,3e-05,1.99948]
[1776500785044,39.57,76697.67,359.2,0.0205,3e-05,1.96707]
[1776500790080,39.57,76695.09,359.2,0.02042,3e-05,1.96043]
[1776500795115,39.57,76695.66,359.2,0.0204,3e-05,1.95827]
[1776500800150,39.57,76688.88,359.2,0.02019,3e-05,1.9409]
[1776500805188,39.57,76694.68,359.2,0.02037,3e-05,1.95575]
[1776500809216,39.57,76706.1,359.2,0.02073,3e-05,1.98525]
[1776500814251,39.57,76708.79,359.2,0.02082,3e-05,1.99225]
[1776500819286,39.57,76705.3,359.2,0.02071,3e-05,1.98317]
[1776500824321,39.57,76696.67,359.2,0.02043,3e-05,1.96087]
[1776500829356,39.57,76686.9,359.2,0.02013,3e-05,1.93585]
[1776500834390,39.57,76695.21,359.2,0.02039,3e-05,1.95711]
[1776500839425,39.57,76695.92,359.2,0.02041,3e-05,1.95894]
[1776500844464,39.57,76701.03,359.2,0.02057,3e-05,1.97211]
[1776500849499,39.57,76707.53,359.2,0.02078,3e-05,1.98897]
[1776500854534,39.57,76711.37,359.2,0.02086,3e-05,1.99531]
[1776500859569,39.57,76711.27,359.2,0.02086,3e-05,1.99505]
[1776500864604,39.57,76714.85,359.2,0.02097,3e-05,2.0044]
[1776500869638,39.57,76714.89,359.2,0.02098,3e-05,2.0045]
[1776500874674,39.57,76712.76,359.2,0.02091,3e-05,1.99894]
[1776500879715,39.57,76712.05,359.2,0.02088,3e-05,1.99708]
[1776500884750,39.57,76724.71,359.2,0.02129,3e-05,2.03033]
[1776500887771,39.57,76735.88,359.2,0.02166,3e-05,2.06001]
[1776500891800,39.57,76745.4,359.2,0.02197,3e-05,2.08556]
[1776500896835,39.57,76742.39,359.2,0.02187,3e-05,2.07746]
[1776500901870,39.57,76739.93,359.2,0.02179,3e-05,2.07085]
[1776500906905,39.57,76737.43,359.2,0.02171,3e-05,2.06415]
[1776500912947,39.57,76729.96,359.2,0.02143,3e-05,2.04052]
[1776500917982,39.57,76721.81,359.2,0.02116,3e-05,2.01898]
[1776500921004,39.57,76711.19,359.2,0.02082,3e-05,1.99117]
[1776500924027,39.57,76724.72,359.2,0.02126,3e-05,2.02665]
[1776500929060,39.57,76721.37,359.2,0.02115,3e-05,2.01782]
[1776500934094,39.57,76728.12,359.2,0.02137,3e-05,2.03564]
[1776500939130,39.57,76735.0,359.2,0.02159,3e-05,2.05392]
[1776500944165,39.57,76739.84,359.2,0.02175,3e-05,2.06686]
[1776500949200,39.57,76738.43,359.2,0.0217,3e-05,2.06308]
[1776500954240,39.57,76740.73,359.2,0.02178,3e-05,2.06924]
[1776500959270,39.57,76740.99,359.2,0.02179,3e-05,2.06994]
[1776500964306,39.57,76741.78,359.2,0.02181,3e-05,2.07206]
[1776500969341,39.57,76737.53,359.2,0.02167,3e-05,2.06068]
[1776500974377,39.57,76731.94,359.2,0.02145,3e-05,2.04205]
[1776500977399,39.57,76720.31,359.2,0.02108,3e-05,2.01135]
[1776500982448,39.57,76717.4,359.2,0.02098,3e-05,2.00372]
[1776500987482,39.57,76720.26,359.2,0.02107,3e-05,2.01122]
[1776500992518,39.57,76719.02,359.2,0.02103,3e-05,2.00796]
[1776500997553,39.57,76717.26,359.2,0.02098,3e-05,2.00335]
[1776501002589,39.57,76715.46,359.2,0.02092,3e-05,1.99865]
[1776501007624,39.57,76715.87,359.2,0.02093,3e-05,1.99972]
[1776501012659,39.57,76713.85,359.2,0.02087,3e-05,1.99444]
[1776501016687,39.57,76725.93,359.2,0.02126,3e-05,2.02614]
[1776501021722,39.57,76718.64,359.2,0.02102,3e-05,2.00697]
[1776501026756,39.57,76716.43,359.2,0.02095,3e-05,2.00118]
[1776501030785,39.57,76704.48,359.2,0.02057,3e-05,1.97011]
[1776501035820,39.57,76697.61,359.2,0.02032,3e-05,1.9488]
[1776501040855,39.57,76701.67,359.2,0.02045,3e-05,1.95923]
[1776501046900,39.57,76699.89,359.2,0.02039,3e-05,1.95465]
[1776501047907,39.57,76716.69,359.2,0.02092,3e-05,1.99818]
[1776501049920,39.57,76726.25,359.2,0.02123,3e-05,2.02328]
[1776501054956,39.57,76728.21,359.2,0.02129,3e-05,2.02846]
[1776501059992,39.57,76729.06,359.2,0.02132,3e-05,2.0307]
[1776501064020,39.57,76746.88,359.2,0.02191,3e-05,2.07825]
[1776501068048,39.57,76758.63,359.2,0.0223,3e-05,2.11005]
[1776501070062,39.57,76768.43,359.2,0.02264,3e-05,2.13685]
[1776501072756,39.57,76771.45,359.2,0.02274,3e-05,2.14516]
[1776501072759,39.57,76771.45,359.2,0.02274,3e-05,2.14516]
[1776501076798,39.57,76782.33,359.2,0.02311,3e-05,2.1753]
[1776501083156,39.57,76787.24,359.2,0.02329,3e-05,2.189]
[1776501087185,39.57,76777.98,359.2,0.02296,3e-05,2.16321]
[1776501092219,39.57,76780.66,359.2,0.02302,3e-05,2.16679]
[1776501097253,39.57,76779.93,359.2,0.02299,3e-05,2.16476]
[1776501102292,39.57,76782.25,359.2,0.02307,3e-05,2.17121]
[1776501107326,39.57,76777.72,359.2,0.02292,3e-05,2.15864]
[1776501112362,39.57,76774.19,359.2,0.02279,3e-05,2.14888]
[1776501117397,39.57,76769.5,359.2,0.02263,3e-05,2.13596]
[1776501122432,39.57,76767.59,359.2,0.02257,3e-05,2.13072]
[1776501127467,39.57,76770.24,359.2,0.02266,3e-05,2.138]
[1776501132502,39.57,76773.18,359.2,0.02276,3e-05,2.14609]
[1776501137537,39.57,76776.91,359.2,0.02289,3e-05,2.15639]
[1776501137692,39.57,76776.91,359.2,0.02289,3e-05,2.15639]
[1776501143580,39.57,76767.2,359.2,0.02255,3e-05,2.12965]
[1776501145594,39.57,76757.45,359.2,0.02222,3e-05,2.10305]
[1776501150628,39.57,76753.9,359.2,0.0221,3e-05,2.09342]
[1776501155664,39.57,76753.18,359.2,0.02204,3e-05,2.08769]
[1776501160699,39.57,76749.62,359.2,0.02192,3e-05,2.07809]
[1776501165733,39.57,76747.44,359.2,0.02185,3e-05,2.07223]
[1776501170769,39.57,76748.27,359.2,0.02188,3e-05,2.07446]
[1776501175804,39.57,76748.04,359.2,0.02187,3e-05,2.07384]
[1776501180839,39.57,76742.68,359.2,0.02169,3e-05,2.05947]
[1776501182853,39.57,76728.85,359.2,0.02124,3e-05,2.02273]
[1776501187888,39.57,76725.18,359.2,0.02112,3e-05,2.01307]
[1776501191811,39.57,76726.78,359.2,0.02117,3e-05,2.01727]
[1776501197957,39.57,76726.07,359.2,0.02115,3e-05,2.01541]
[1776501202993,39.57,76727.26,359.2,0.02119,3e-05,2.01854]
[1776501208028,39.57,76727.11,359.2,0.02118,3e-05,2.01814]
[1776501214070,39.57,76725.1,359.2,0.02108,3e-05,2.00916]
[1776501216085,39.57,76715.31,359.2,0.02077,3e-05,1.98358]
[1776501217092,39.57,76706.38,359.2,0.02049,3e-05,1.96046]
[1776501222126,39.57,76699.34,359.2,0.02027,3e-05,1.94237]
[1776501227162,39.57,76703.68,359.2,0.0204,3e-05,1.95351]
[1776501232197,39.57,76711.26,359.2,0.02064,3e-05,1.97307]
[1776501237232,39.57,76715.07,359.2,0.02076,3e-05,1.98295]
[1776501242267,39.57,76711.98,359.2,0.02066,3e-05,1.97493]
[1776501246295,39.57,76697.13,359.2,0.0202,3e-05,1.93672]
[1776501251329,39.57,76689.81,359.2,0.01997,3e-05,1.9181]
[1776501256365,39.57,76684.8,359.2,0.01982,3e-05,1.90543]
[1776501261401,39.57,76683.28,359.2,0.01977,3e-05,1.90159]
[1776501265428,39.57,76673.21,359.2,0.01946,3e-05,1.87636]
[1776501267376,39.57,76672.42,359.2,0.01944,3e-05,1.87439]
[1776501268451,39.57,76651.78,359.2,0.01883,3e-05,1.8235]
[1776501270370,39.57,76649.76,359.2,0.01877,3e-05,1.81858]
[1776501273826,39.57,76643.92,359.2,0.01856,3e-05,1.80095]
[1776501279137,39.57,76643.94,359.2,0.01856,3e-05,1.801]
[1776501285576,39.57,76643.89,359.2,0.01856,3e-05,1.80088]
[1776501291620,39.57,76639.57,359.2,0.01844,3e-05,1.79046]
[1776501293586,39.57,76637.77,359.2,0.01839,3e-05,1.78613]
[1776501298681,39.57,76626.75,359.2,0.01807,3e-05,1.75981]
[1776501302710,39.57,76609.74,359.2,0.0176,3e-05,1.71977]
[1776501307745,39.57,76597.37,359.2,0.01726,3e-05,1.69109]
[1776501310766,39.57,76586.59,359.2,0.01696,3e-05,1.6664]
[1776501315801,39.57,76598.76,359.2,0.01729,3e-05,1.6943]
[1776501320835,39.57,76597.65,359.2,0.01726,3e-05,1.69174]
[1776501325871,39.57,76598.59,359.2,0.01729,3e-05,1.6939]
[1776501328177,39.57,76598.9,359.2,0.0173,3e-05,1.69462]
[1776501331195,39.57,76593.91,359.2,0.01716,3e-05,1.68314]
[1776501336950,39.57,76593.4,359.2,0.01712,3e-05,1.67866]
[1776501339638,39.57,76594.76,359.2,0.01715,3e-05,1.68178]
[1776501339721,39.57,76579.36,359.2,0.01674,3e-05,1.64674]
[1776501345019,39.57,76585.26,359.2,0.0169,3e-05,1.6601]
[1776501349048,39.57,76596.01,359.2,0.01719,3e-05,1.68465]
[1776501352068,39.57,76607.24,359.2,0.01749,3e-05,1.7106]
[1776501357103,39.57,76615.47,359.2,0.01772,3e-05,1.72981]
[1776501362138,39.57,76612.26,359.2,0.01763,3e-05,1.7223]
[1776501367173,39.57,76608.57,359.2,0.01753,3e-05,1.71369]
[1776501371201,39.57,76625.12,359.2,0.01799,3e-05,1.75254]
[1776501372208,39.57,76638.82,359.2,0.01838,3e-05,1.78522]
[1776501374223,39.57,76652.04,359.2,0.01877,3e-05,1.81718]
[1776501377243,39.57,76668.86,359.2,0.01926,3e-05,1.85848]
[1776501382278,39.57,76658.04,359.2,0.01894,3e-05,1.83183]
[1776501383471,39.57,76645.04,359.2,0.01856,3e-05,1.8002]
[1776501384294,39.57,76627.33,359.2,0.01806,3e-05,1.75778]
[1776501387450,39.57,76616.91,359.2,0.01776,3e-05,1.73319]
[1776501393357,39.57,76623.46,359.2,0.01791,3e-05,1.74523]
[1776501398392,39.57,76623.99,359.2,0.01793,3e-05,1.74648]
[1776501399818,39.57,76612.08,359.2,0.01759,3e-05,1.71852]
[1776501400406,39.57,76597.25,359.2,0.01719,3e-05,1.68419]
[1776501404433,39.57,76586.69,359.2,0.0169,3e-05,1.66006]
[1776501409469,39.57,76582.03,359.2,0.01678,3e-05,1.6495]
[1776501414504,39.57,76582.05,359.2,0.01678,3e-05,1.64955]
[1776501419540,39.57,76583.55,359.2,0.01682,3e-05,1.65294]
[1776501424585,39.57,76572.25,359.2,0.01652,3e-05,1.62751]
[1776501429619,39.57,76569.17,359.2,0.01644,3e-05,1.62063]
[1776501434654,39.57,76562.51,359.2,0.01627,3e-05,1.60583]
[1776501439690,39.57,76565.02,359.2,0.01633,3e-05,1.6114]
[1776501444731,39.57,76557.23,359.2,0.01613,3e-05,1.59418]
[1776501446744,39.57,76548.2,359.2,0.0159,3e-05,1.57439]
[1776501451779,39.57,76539.69,359.2,0.01565,3e-05,1.55278]
[1776501456814,39.57,76536.09,359.2,0.01556,2e-05,1.54502]
[1776501457217,39.57,76536.09,359.2,0.01556,2e-05,1.54502]
[1776501462856,39.57,76537.9,359.2,0.01561,3e-05,1.54892]
[1776501467891,39.57,76545.31,359.2,0.01579,3e-05,1.56494]
[1776501470923,39.57,76558.75,359.2,0.01614,3e-05,1.59432]
[1776501472937,39.57,76571.55,359.2,0.01647,3e-05,1.62271]
[1776501474951,39.57,76581.06,359.2,0.01672,3e-05,1.64405]
[1776501479988,39.57,76573.98,359.2,0.01653,3e-05,1.62814]
[1776501482003,39.57,76564.96,359.2,0.0163,3e-05,1.60804]
[1776501486408,39.57,76556.23,359.2,0.01607,3e-05,1.58878]
[1776501492078,39.57,76564.56,359.2,0.01629,3e-05,1.60716]
[1776501497113,39.57,76570.68,359.2,0.01645,3e-05,1.62076]
[1776501503154,39.57,76571.54,359.2,0.01647,3e-05,1.62268]
[1776501508190,39.57,76571.02,359.2,0.01646,3e-05,1.62152]
[1776501513225,39.57,76562.87,359.2,0.01621,3e-05,1.60021]
[1776501518260,39.57,76568.27,359.2,0.01635,3e-05,1.61217]
[1776501523295,39.57,76574.48,359.2,0.01652,3e-05,1.62601]
[1776501528330,39.57,76578.6,359.2,0.01662,3e-05,1.63525]
[1776501533373,39.57,76586.01,359.2,0.01682,3e-05,1.65196]
[1776501538409,39.57,76592.61,359.2,0.017,3e-05,1.66696]
[1776501543444,39.57,76586.05,359.2,0.01682,3e-05,1.65205]
[1776501548479,39.57,76591.12,359.2,0.01696,3e-05,1.66356]
[1776501553514,39.57,76592.87,359.2,0.017,3e-05,1.66755]
[1776501558553,39.57,76598.29,359.2,0.01715,3e-05,1.67995]
[1776501563587,39.57,76598.43,359.2,0.01716,3e-05,1.68027]
[1776501566613,39.57,76609.15,359.2,0.01745,3e-05,1.705]
[1776501571648,39.57,76619.33,359.2,0.0177,3e-05,1.72538]
[1776501576683,39.57,76618.94,359.2,0.01769,3e-05,1.72446]
[1776501581721,39.57,76620.2,359.2,0.01772,3e-05,1.72742]
[1776501583735,39.57,76629.2,359.2,0.01797,3e-05,1.74861]
[1776501588770,39.57,76632.65,359.2,0.01807,3e-05,1.75679]
[1776501591791,39.57,76642.68,359.2,0.01836,3e-05,1.78074]
[1776501596826,39.57,76637.74,359.2,0.01822,3e-05,1.76891]
[1776501601861,39.57,76639.38,359.2,0.01826,3e-05,1.77283]
[1776501604257,39.57,76639.24,359.2,0.01826,3e-05,1.7725]
[1776501607257,39.57,76639.89,359.2,0.01828,3e-05,1.77405]
[1776501612946,39.57,76636.54,359.2,0.01818,3e-05,1.76605]
[1776501617981,39.57,76631.88,359.2,0.01805,3e-05,1.75496]
[1776501623015,39.57,76624.89,359.2,0.01785,3e-05,1.73844]
[1776501625033,39.57,76614.09,359.2,0.01755,3e-05,1.71314]
[1776501630068,39.57,76610.79,359.2,0.01746,3e-05,1.70547]
[1776501636110,39.57,76608.94,359.2,0.01738,3e-05,1.69784]
[1776501641145,39.57,76610.27,359.2,0.01741,3e-05,1.70092]
[1776501646180,39.57,76609.88,359.2,0.0174,3e-05,1.70001]
[1776501651216,39.57,76602.04,359.2,0.01719,3e-05,1.68193]
[1776501656251,39.57,76602.02,359.2,0.01719,3e-05,1.68188]
[1776501660279,39.57,76615.48,359.2,0.01756,3e-05,1.71302]
[1776501665314,39.57,76621.0,359.2,0.01771,3e-05,1.72592]
[1776501670353,39.57,76615.88,359.2,0.01757,3e-05,1.71395]
[1776501674380,39.57,76602.78,359.2,0.01721,3e-05,1.68363]
[1776501679503,39.57,76596.7,359.2,0.01704,3e-05,1.6697]
[1776501684450,39.57,76583.49,359.2,0.01669,3e-05,1.63973]
[1776501688477,39.57,76574.49,359.2,0.01645,3e-05,1.61956]
[1776501693532,39.57,76573.4,359.2,0.01639,3e-05,1.61389]
[1776501698548,39.57,76570.19,359.2,0.01631,3e-05,1.60676]
[1776501704590,39.57,76572.36,359.2,0.01637,3e-05,1.61158]
[1776501709625,39.57,76571.68,359.2,0.01635,3e-05,1.61007]
[1776501714660,39.57,76575.35,359.2,0.01644,3e-05,1.61824]
[1776501719694,39.57,76576.55,359.2,0.01647,3e-05,1.62091]
[1776501721711,39.57,76565.18,359.2,0.01618,3e-05,1.59568]
[1776501726782,39.57,76563.75,359.2,0.01614,3e-05,1.59253]
[1776501731817,39.57,76564.81,359.2,0.01617,3e-05,1.59486]
[1776501734838,39.57,76555.78,359.2,0.01594,3e-05,1.57505]
[1776501740880,39.57,76550.6,359.2,0.01581,3e-05,1.56377]
[1776501745915,39.57,76548.54,359.2,0.01575,3e-05,1.5593]
[1776501750951,39.57,76545.8,359.2,0.01568,3e-05,1.55337]
[1776501756993,39.57,76544.68,359.2,0.01563,3e-05,1.5478]
[1776501762030,39.57,76550.28,359.2,0.01577,3e-05,1.5599]
[1776501767065,39.57,76554.56,359.2,0.01587,3e-05,1.56921]
[1776501772101,39.57,76556.33,359.2,0.01592,3e-05,1.57306]
[1776501777142,39.57,76556.03,359.2,0.01591,3e-05,1.57241]
[1776501782183,39.57,76552.4,359.2,0.01582,3e-05,1.56451]
[1776501784197,39.57,76548.38,359.2,0.01572,3e-05,1.55579]
[1776501787219,39.57,76548.06,359.2,0.01571,3e-05,1.5551]
[1776501792253,39.57,76552.4,359.2,0.01582,3e-05,1.56451]
[1776501798297,39.57,76551.62,359.2,0.0158,3e-05,1.56281]
[1776501803333,39.57,76562.22,359.2,0.01607,3e-05,1.58596]
[1776501810382,39.57,76565.06,359.2,0.01614,3e-05,1.59221]
[1776501815417,39.57,76566.11,359.2,0.01614,3e-05,1.59131]
[1776501820452,39.57,76566.07,359.2,0.01614,3e-05,1.59122]
[1776501825488,39.57,76566.04,359.2,0.01614,3e-05,1.59116]
[1776501830523,39.57,76566.71,359.2,0.01616,3e-05,1.59263]
[1776501835559,39.57,76562.14,359.2,0.01604,3e-05,1.58259]
[1776501840597,39.57,76560.45,359.2,0.01599,3e-05,1.57888]
[1776501845632,39.57,76560.32,359.2,0.01599,3e-05,1.5786]
[1776501848653,39.57,76551.4,359.2,0.01576,3e-05,1.55917]
[1776501853688,39.57,76544.2,359.2,0.01558,3e-05,1.54362]
[1776501858723,39.57,76544.21,359.2,0.01558,3e-05,1.54364]
[1776501863758,39.57,76542.59,359.2,0.01554,3e-05,1.54016]
[1776501868793,39.57,76543.05,359.2,0.01555,3e-05,1.54115]
[1776501876849,39.57,76542.43,359.2,0.01551,2e-05,1.53668]
[1776501881884,39.57,76542.89,359.2,0.01552,2e-05,1.53767]
[1776501886919,39.57,76542.47,359.2,0.01551,2e-05,1.53676]
[1776501890947,39.57,76562.21,359.2,0.01601,3e-05,1.57954]
[1776501893227,39.57,76567.2,359.2,0.01614,3e-05,1.5905]
[1776501893231,39.57,76567.2,359.2,0.01614,3e-05,1.5905]
[1776501894975,39.57,76579.65,359.2,0.01646,3e-05,1.61811]
[1776501901023,39.57,76577.41,359.2,0.0164,3e-05,1.61311]
[1776501905116,39.57,76570.34,359.2,0.01622,3e-05,1.59743]
[1776501905118,39.57,76570.34,359.2,0.01622,3e-05,1.59743]
[1776501909079,39.57,76582.21,359.2,0.01653,3e-05,1.62383]
[1776501913109,39.57,76595.58,359.2,0.01688,3e-05,1.65396]
[1776501914116,39.57,76607.47,359.2,0.01721,3e-05,1.68112]
[1776501918148,39.57,76617.35,359.2,0.01748,3e-05,1.70395]
[1776501923179,39.57,76628.14,359.2,0.01778,3e-05,1.72916]
[1776501928214,39.57,76629.54,359.2,0.01782,3e-05,1.73245]
[1776501934256,39.57,76630.05,359.2,0.0178,3e-05,1.73026]
[1776501936270,39.57,76640.26,359.2,0.01809,3e-05,1.75439]
[1776501941305,39.57,76642.51,359.2,0.01815,3e-05,1.75974]
[1776501944326,39.57,76651.71,359.2,0.01841,3e-05,1.78176]
[1776501949361,39.57,76656.3,359.2,0.01855,3e-05,1.79282]
[1776501953389,39.57,76666.85,359.2,0.01886,3e-05,1.81844]
[1776501958426,39.57,76662.75,359.2,0.01874,3e-05,1.80845]
[1776501963461,39.57,76666.92,359.2,0.01886,3e-05,1.81861]
[1776501965475,39.57,76657.08,359.2,0.01857,3e-05,1.7947]
[1776501967489,39.57,76646.98,359.2,0.01828,3e-05,1.77041]
[1776501972524,39.57,76640.93,359.2,0.01811,3e-05,1.75598]
[1776501977559,39.57,76636.36,359.2,0.01798,3e-05,1.74514]
[1776501982776,39.57,76640.23,359.2,0.01809,3e-05,1.75432]
[1776501988636,39.57,76646.58,359.2,0.01827,3e-05,1.76945]
[1776501993671,39.57,76645.58,359.2,0.0182,3e-05,1.76363]
[1776501998706,39.57,76642.79,359.2,0.01812,3e-05,1.75698]
[1776502003741,39.57,76646.08,359.2,0.01822,3e-05,1.76482]
[1776502008775,39.57,76654.28,359.2,0.01845,3e-05,1.78448]
[1776502013811,39.57,76654.33,359.2,0.01846,3e-05,1.7846]
[1776502019853,39.57,76654.48,359.2,0.01846,3e-05,1.78497]
[1776502023881,39.57,76665.41,359.2,0.01878,3e-05,1.81144]
[1776502028916,39.57,76667.42,359.2,0.01884,3e-05,1.81634]
[1776502033951,39.57,76671.42,359.2,0.01896,3e-05,1.82612]
[1776502038985,39.57,76675.55,359.2,0.01908,3e-05,1.83626]
[1776502044021,39.57,76683.84,359.2,0.01933,3e-05,1.85675]
[1776502049056,39.57,76687.93,359.2,0.01945,3e-05,1.86692]
[1776502054091,39.57,76702.54,359.2,0.01986,3e-05,1.9]
[1776502059126,39.57,76704.25,359.2,0.01991,3e-05,1.90433]
[1776502062147,39.57,76718.98,359.2,0.02037,3e-05,1.94188]
[1776502065139,39.57,76716.51,359.2,0.0203,3e-05,1.93554]
[1776502070203,39.57,76720.41,359.2,0.02042,3e-05,1.94556]
[1776502075238,39.57,76721.65,359.2,0.02046,3e-05,1.94875]
[1776502080273,39.57,76723.57,359.2,0.02052,3e-05,1.9537]
[1776502085309,39.57,76716.25,359.2,0.02029,3e-05,1.93488]
[1776502089337,39.57,76706.52,359.2,0.01998,3e-05,1.91008]
[1776502094372,39.57,76702.16,359.2,0.01985,3e-05,1.89904]
[1776502099407,39.57,76699.27,359.2,0.01976,3e-05,1.89176]
[1776502104442,39.57,76699.36,359.2,0.01976,3e-05,1.89198]
[1776502109477,39.57,76702.17,359.2,0.01985,3e-05,1.89907]
[1776502114513,39.57,76710.53,359.2,0.02007,3e-05,1.91665]
[1776502116528,39.57,76719.76,359.2,0.02036,3e-05,1.94024]
[1776502121566,39.57,76722.41,359.2,0.02045,3e-05,1.94705]
[1776502126608,39.57,76705.18,359.2,0.01991,3e-05,1.90308]
[1776502131643,39.57,76699.07,359.2,0.01972,3e-05,1.88767]
[1776502135673,39.57,76709.28,359.2,0.02003,3e-05,1.91347]
[1776502140714,39.57,76710.94,359.2,0.02009,3e-05,1.91769]
[1776502145763,39.57,76699.25,359.2,0.01972,3e-05,1.88812]
[1776502151806,39.57,76699.57,359.2,0.01973,3e-05,1.88892]
[1776502157114,39.57,76698.92,359.2,0.01971,3e-05,1.88729]
[1776502162883,39.57,76698.44,359.2,0.0197,3e-05,1.88608]
[1776502167679,39.57,76693.19,359.2,0.01954,3e-05,1.87292]
[1776502167697,39.57,76682.6,359.2,0.01922,3e-05,1.8466]
[1776502172953,39.57,76677.95,359.2,0.01905,3e-05,1.8316]
[1776502177988,39.57,76684.77,359.2,0.01925,3e-05,1.84843]
[1776502182016,39.57,76693.84,359.2,0.01952,3e-05,1.87098]
[1776502187052,39.57,76694.71,359.2,0.01955,3e-05,1.87316]
[1776502192087,39.57,76698.32,359.2,0.01966,3e-05,1.8822]
[1776502197122,39.57,76698.85,359.2,0.01968,3e-05,1.88353]
[1776502202158,39.57,76700.33,359.2,0.01972,3e-05,1.88725]
[1776502208199,39.57,76703.47,359.2,0.01982,3e-05,1.89516]
[1776502211203,39.57,76699.37,359.2,0.01969,3e-05,1.88484]
[1776502225318,39.57,76699.05,359.2,0.01968,3e-05,1.88403]
[1776502231362,39.57,76698.48,359.2,0.01963,3e-05,1.87902]
[1776502237404,39.57,76698.03,359.2,0.01962,3e-05,1.87789]
[1776502243446,39.57,76697.18,359.2,0.01959,3e-05,1.87576]
[1776502252509,39.57,76697.26,359.2,0.01959,3e-05,1.87596]
[1776502256537,39.57,76686.27,359.2,0.01926,3e-05,1.8486]
[1776502261571,39.57,76683.38,359.2,0.01917,3e-05,1.84145]
[1776502266607,39.57,76691.55,359.2,0.01942,3e-05,1.86171]
[1776502271642,39.57,76695.73,359.2,0.01955,3e-05,1.87214]
[1776502276677,39.57,76696.97,359.2,0.01958,3e-05,1.87524]
[1776502281712,39.57,76702.15,359.2,0.01974,3e-05,1.88824]
[1776502286774,39.57,76703.58,359.2,0.01979,3e-05,1.89184]
[1776502291810,39.57,76703.91,359.2,0.01976,3e-05,1.88908]
[1776502296845,39.57,76696.98,359.2,0.01955,3e-05,1.87169]
[1776502301880,39.57,76695.43,359.2,0.0195,3e-05,1.86782]
[1776502306915,39.57,76702.11,359.2,0.01971,3e-05,1.88455]
[1776502311950,39.57,76701.65,359.2,0.01969,3e-05,1.88339]
[1776502316985,39.57,76702.01,359.2,0.0197,3e-05,1.8843]
[1776502322021,39.57,76711.72,359.2,0.02,3e-05,1.90882]
[1776502327056,39.57,76712.38,359.2,0.02002,3e-05,1.91049]
[1776502332091,39.57,76708.48,359.2,0.0199,3e-05,1.90061]
[1776502338133,39.57,76706.56,359.2,0.01984,3e-05,1.89576]
[1776502343168,39.57,76706.56,359.2,0.01984,3e-05,1.89576]
[1776502348203,39.57,76706.98,359.2,0.01985,3e-05,1.89682]
[1776502353238,39.57,76706.39,359.2,0.0198,3e-05,1.89173]
[1776502359280,39.57,76707.51,359.2,0.01984,3e-05,1.89455]
[1776502364315,39.57,76711.97,359.2,0.01997,3e-05,1.90584]
[1776502369351,39.57,76712.6,359.2,0.01999,3e-05,1.90743]
[1776502374387,39.57,76714.49,359.2,0.02005,3e-05,1.91223]
[1776502379422,39.57,76714.09,359.2,0.02004,3e-05,1.91122]
[1776502384456,39.57,76709.82,359.2,0.01991,3e-05,1.90039]
[1776502389492,39.57,76707.37,359.2,0.01983,3e-05,1.8942]
[1776502394527,39.57,76700.43,359.2,0.01962,3e-05,1.87675]
[1776502401576,39.57,76700.29,359.2,0.01961,3e-05,1.8764]
[1776502406611,39.57,76691.57,359.2,0.01935,3e-05,1.85464]
[1776502411646,39.57,76697.89,359.2,0.0195,3e-05,1.86682]
[1776502418695,39.57,76703.4,359.2,0.01967,3e-05,1.88061]
[1776502423730,39.57,76706.68,359.2,0.01977,3e-05,1.88886]
[1776502428765,39.57,76708.73,359.2,0.01984,3e-05,1.89403]
[1776502433801,39.57,76707.06,359.2,0.01979,3e-05,1.88982]
[1776502438836,39.57,76706.99,359.2,0.01978,3e-05,1.88964]
[1776502444878,39.57,76705.42,359.2,0.01973,3e-05,1.88569]
[1776502449913,39.57,76706.3,359.2,0.01976,3e-05,1.8879]
[1776502454948,39.57,76710.0,359.2,0.01988,3e-05,1.89724]
[1776502459983,39.57,76713.09,359.2,0.01997,3e-05,1.90506]
[1776502466025,39.57,76714.24,359.2,0.02001,3e-05,1.90798]
[1776502471067,39.57,76718.63,359.2,0.02011,3e-05,1.91551]
[1776502476102,39.57,76716.68,359.2,0.02005,3e-05,1.91055]
[1776502481137,39.57,76720.29,359.2,0.02016,3e-05,1.91974]
[1776502485286,39.57,76723.18,359.2,0.02025,3e-05,1.92713]
[1776502486172,39.57,76733.38,359.2,0.02057,3e-05,1.95335]
[1776502487179,39.57,76742.74,359.2,0.02087,3e-05,1.97766]
[1776502493884,39.57,76742.65,359.2,0.02087,3e-05,1.97742]
[1776502499091,39.57,76754.15,359.2,0.02124,3e-05,2.00759]
[1776502503296,39.57,76769.06,359.2,0.02173,3e-05,2.04722]
[1776502508331,39.57,76771.6,359.2,0.02182,3e-05,2.05403]
[1776502513367,39.57,76774.23,359.2,0.02191,3e-05,2.06109]
[1776502514870,39.57,76788.22,359.2,0.02238,3e-05,2.099]
[1776502520421,39.57,76798.81,359.2,0.02274,3e-05,2.12803]
[1776502524449,39.57,76808.53,359.2,0.02308,4e-05,2.15495]
[1776502529484,39.57,76806.2,359.2,0.023,3e-05,2.14847]
[1776502531498,39.57,76798.2,359.2,0.02268,3e-05,2.12248]
[1776502537540,39.57,76793.61,359.2,0.02253,3e-05,2.10988]
[1776502542575,39.57,76792.41,359.2,0.02248,3e-05,2.1066]
[1776502549624,39.57,76788.8,359.2,0.02236,3e-05,2.09674]
[1776502552818,39.57,76779.69,359.2,0.02205,3e-05,2.07201]
[1776502556673,39.57,76767.15,359.2,0.02163,3e-05,2.03833]
[1776502561709,39.57,76763.72,359.2,0.02152,3e-05,2.02919]
[1776502566745,39.57,76763.54,359.2,0.02151,3e-05,2.02871]
[1776502571780,39.57,76767.7,359.2,0.02165,3e-05,2.0398]
[1776502576815,39.57,76760.76,359.2,0.02142,3e-05,2.02133]
[1776502581849,39.57,76763.35,359.2,0.02151,3e-05,2.02821]
[1776502583865,39.57,76773.0,359.2,0.02183,3e-05,2.05399]
[1776502588900,39.57,76775.11,359.2,0.0219,3e-05,2.05966]
[1776502592249,39.57,76777.01,359.2,0.02192,3e-05,2.06098]
[1776502597966,39.57,76779.45,359.2,0.02201,3e-05,2.06755]
[1776502603001,39.57,76783.04,359.2,0.02213,3e-05,2.07726]
[1776502608037,39.57,76786.69,359.2,0.02225,3e-05,2.08716]
[1776502613082,39.57,76786.12,359.2,0.02223,3e-05,2.08561]
[1776502618117,39.57,76786.16,359.2,0.02223,3e-05,2.08572]
[1776502623153,39.57,76788.71,359.2,0.02232,3e-05,2.09265]
[1776502628188,39.57,76785.33,359.2,0.0222,3e-05,2.08346]
[1776502633223,39.57,76782.39,359.2,0.0221,3e-05,2.0755]
[1776502638258,39.57,76781.38,359.2,0.02207,3e-05,2.07276]
[1776502644300,39.57,76786.72,359.2,0.02225,3e-05,2.08724]
[1776502649335,39.57,76788.48,359.2,0.02231,3e-05,2.09203]
[1776502654370,39.57,76791.65,359.2,0.02238,3e-05,2.09682]
[1776502657392,39.57,76780.88,359.2,0.02201,3e-05,2.0676]
[1776502662427,39.57,76773.43,359.2,0.02176,3e-05,2.04756]
[1776502667462,39.57,76766.29,359.2,0.02153,3e-05,2.0285]
[1776502672497,39.57,76763.41,359.2,0.02143,3e-05,2.02084]
[1776502677532,39.57,76764.15,359.2,0.02146,3e-05,2.02281]
[1776502685588,39.57,76763.23,359.2,0.02143,3e-05,2.02037]
[1776502690623,39.57,76765.7,359.2,0.02151,3e-05,2.02693]
[1776502694285,39.57,76774.55,359.2,0.0218,3e-05,2.05057]
[1776502698387,39.57,76779.25,359.2,0.02196,3e-05,2.0632]
[1776502698388,39.57,76779.25,359.2,0.02196,3e-05,2.0632]
[1776502704721,39.57,76778.49,359.2,0.02193,3e-05,2.06116]
[1776502709756,39.57,76770.89,359.2,0.02168,3e-05,2.04077]
[1776502710349,39.57,76770.89,359.2,0.02168,3e-05,2.04077]
[1776502716806,39.57,76770.82,359.2,0.02164,3e-05,2.0368]
[1776502722847,39.57,76772.82,359.2,0.02171,3e-05,2.04214]
[1776502727882,39.57,76774.69,359.2,0.02177,3e-05,2.04715]
[1776502732917,39.57,76772.14,359.2,0.02168,3e-05,2.04032]
[1776502737952,39.57,76771.01,359.2,0.02165,3e-05,2.03731]
[1776502742987,39.57,76771.23,359.2,0.02165,3e-05,2.03789]
[1776502748022,39.57,76768.37,359.2,0.02156,3e-05,2.03026]
[1776502753057,39.57,76765.78,359.2,0.02147,3e-05,2.02338]
[1776502758092,39.57,76765.11,359.2,0.02145,3e-05,2.0216]
[1776502763126,39.57,76764.85,359.2,0.02144,3e-05,2.02091]
[1776502769169,39.57,76764.96,359.2,0.02145,3e-05,2.0212]
[1776502775211,39.57,76764.85,359.2,0.0214,3e-05,2.01715]
[1776502780245,39.57,76764.68,359.2,0.0214,3e-05,2.01669]
[1776502786288,39.57,76763.66,359.2,0.02136,3e-05,2.01399]
[1776502792330,39.57,76762.5,359.2,0.02133,3e-05,2.01092]
[1776502798372,39.57,76763.6,359.2,0.02136,3e-05,2.01383]
[1776502802400,39.57,76746.83,359.2,0.02082,3e-05,1.9698]
[1776502804413,39.57,76733.39,359.2,0.02039,3e-05,1.93503]
[1776502808442,39.57,76723.06,359.2,0.02006,3e-05,1.90863]
[1776502813477,39.57,76733.33,359.2,0.02039,3e-05,1.93488]
[1776502818512,39.57,76734.62,359.2,0.02043,3e-05,1.93819]
[1776502823547,39.57,76739.35,359.2,0.02058,3e-05,1.95039]
[1776502828582,39.57,76739.53,359.2,0.02058,3e-05,1.95085]
[1776502833619,39.57,76736.95,359.2,0.02046,3e-05,1.94052]
[1776502838653,39.57,76727.23,359.2,0.02016,3e-05,1.91561]
[1776502844696,39.57,76730.34,359.2,0.02026,3e-05,1.92355]
[1776502849731,39.57,76722.32,359.2,0.02,3e-05,1.90311]
[1776502854067,39.57,76722.07,359.2,0.02,3e-05,1.90248]
[1776502855773,39.57,76712.86,359.2,0.01971,3e-05,1.87922]
[1776502857195,39.57,76712.86,359.2,0.01971,3e-05,1.87922]
[1776502861815,39.57,76702.75,359.2,0.0194,3e-05,1.85394]
[1776502863871,39.57,76701.84,359.2,0.01938,3e-05,1.85167]
[1776502864836,39.57,76685.74,359.2,0.01889,3e-05,1.81198]
[1776502867156,39.57,76682.49,359.2,0.0188,3e-05,1.80405]
[1776502873443,39.57,76679.02,359.2,0.01869,3e-05,1.79561]
[1776502879258,39.57,76670.15,359.2,0.01843,3e-05,1.77417]
[1776502880948,39.57,76648.48,359.2,0.01781,3e-05,1.72262]
[1776502882961,39.57,76661.01,359.2,0.01817,3e-05,1.75229]
[1776502889005,39.57,76667.72,359.2,0.01836,3e-05,1.76833]
[1776502893768,39.57,76673.82,359.2,0.01851,3e-05,1.77954]
[1776502899076,39.57,76664.48,359.2,0.01824,3e-05,1.75712]
[1776502904111,39.57,76663.31,359.2,0.0182,3e-05,1.75432]
[1776502909146,39.57,76664.67,359.2,0.01824,3e-05,1.75757]
[1776502914181,39.57,76662.2,359.2,0.01817,3e-05,1.75168]
[1776502919216,39.57,76660.74,359.2,0.01813,3e-05,1.7482]
[1776502924251,39.57,76659.5,359.2,0.01809,3e-05,1.74525]
[1776502926888,39.57,76664.27,359.2,0.01823,3e-05,1.75661]
[1776502927272,39.57,76655.24,359.2,0.01797,3e-05,1.73515]
[1776502928278,39.57,76645.8,359.2,0.0177,3e-05,1.71293]
[1776502928921,39.57,76645.8,359.2,0.0177,3e-05,1.71293]
[1776502934321,39.57,76642.89,359.2,0.01762,3e-05,1.70612]
[1776502939356,39.57,76642.91,359.2,0.01762,3e-05,1.70617]
[1776502944391,39.57,76649.13,359.2,0.0178,3e-05,1.72074]
[1776502949426,39.57,76653.79,359.2,0.01793,3e-05,1.73172]
[1776502954461,39.57,76658.96,359.2,0.01804,3e-05,1.74053]
[1776502959496,39.57,76670.62,359.2,0.01838,3e-05,1.76836]
[1776502964530,39.57,76672.08,359.2,0.01842,3e-05,1.77187]
[1776502969569,39.57,76677.25,359.2,0.01857,3e-05,1.78433]
[1776502974602,39.57,76668.73,359.2,0.01832,3e-05,1.76383]
[1776502979637,39.57,76665.88,359.2,0.01824,3e-05,1.75701]
[1776502983665,39.57,76657.03,359.2,0.01799,3e-05,1.73596]
[1776502985679,39.57,76647.79,359.2,0.01773,3e-05,1.71419]
[1776502991721,39.57,76644.33,359.2,0.01763,3e-05,1.70609]
[1776502994743,39.57,76634.97,359.2,0.01737,3e-05,1.68434]
[1776503000785,39.57,76633.25,359.2,0.01732,3e-05,1.68036]
[1776503005819,39.57,76638.59,359.2,0.01747,3e-05,1.69272]
[1776503010855,39.57,76641.31,359.2,0.01754,3e-05,1.69905]
[1776503015889,39.57,76642.98,359.2,0.01756,3e-05,1.69955]
[1776503020925,39.57,76644.12,359.2,0.01759,3e-05,1.70221]
[1776503025960,39.57,76638.86,359.2,0.01744,3e-05,1.68998]
[1776503030995,39.57,76636.7,359.2,0.01738,3e-05,1.68497]
[1776503036030,39.57,76642.69,359.2,0.01755,3e-05,1.69888]
[1776503040059,39.57,76651.95,359.2,0.01781,3e-05,1.72055]
[1776503045094,39.57,76661.73,359.2,0.01809,3e-05,1.74367]
[1776503047108,39.57,76671.33,359.2,0.01837,3e-05,1.76659]
[1776503054156,39.57,76671.51,359.2,0.01837,3e-05,1.76703]
[1776503060199,39.57,76672.73,359.2,0.01841,3e-05,1.76996]
[1776503065238,39.57,76672.23,359.2,0.01839,3e-05,1.76875]
[1776503070273,39.57,76673.89,359.2,0.01844,3e-05,1.77275]
[1776503075308,39.57,76675.77,359.2,0.01846,3e-05,1.77379]
[1776503077323,39.57,76687.08,359.2,0.01879,3e-05,1.80119]
[1776503082358,39.57,76682.71,359.2,0.01866,3e-05,1.79056]
[1776503087393,39.57,76680.6,359.2,0.0186,3e-05,1.78545]
[1776503092428,39.57,76679.84,359.2,0.01858,3e-05,1.78361]
[1776503097463,39.57,76681.77,359.2,0.01864,3e-05,1.78828]
[1776503100484,39.57,76690.96,359.2,0.01891,3e-05,1.81066]
[1776503105519,39.57,76694.33,359.2,0.01901,3e-05,1.81892]
[1776503110554,39.57,76696.37,359.2,0.01907,3e-05,1.82393]
[1776503115589,39.57,76696.21,359.2,0.01906,3e-05,1.82354]
[1776503120624,39.57,76705.67,359.2,0.01935,3e-05,1.84691]
[1776503125659,39.57,76714.05,359.2,0.0196,3e-05,1.86781]
[1776503131702,39.57,76718.99,359.2,0.01972,3e-05,1.87661]
[1776503135989,39.57,76723.32,359.2,0.01985,3e-05,1.88752]
[1776503141774,39.57,76717.81,359.2,0.01968,3e-05,1.87364]
[1776503145802,39.57,76708.83,359.2,0.01941,3e-05,1.8512]
[1776503149831,39.57,76698.52,359.2,0.0191,3e-05,1.82568]
[1776503151844,39.57,76688.0,359.2,0.01878,3e-05,1.79991]
[1776503156809,39.57,76687.47,359.2,0.01877,3e-05,1.79862]
[1776503161914,39.57,76692.61,359.2,0.01892,3e-05,1.81117]
[1776503166949,39.57,76693.74,359.2,0.01895,3e-05,1.81393]
[1776503172315,39.57,76695.59,359.2,0.01901,3e-05,1.81847]
[1776503173998,39.57,76681.41,359.2,0.01859,3e-05,1.78392]
[1776503177020,39.57,76669.09,359.2,0.01823,3e-05,1.7543]
[1776503185076,39.57,76671.27,359.2,0.01829,3e-05,1.75951]
[1776503187090,39.57,76681.39,359.2,0.01859,3e-05,1.78387]
[1776503193133,39.57,76683.88,359.2,0.01863,3e-05,1.7864]
[1776503198168,39.57,76681.06,359.2,0.01854,3e-05,1.77958]
[1776503202196,39.57,76671.29,359.2,0.01826,3e-05,1.7561]
[1776503204210,39.57,76667.09,359.2,0.01814,3e-05,1.74608]
[1776503207231,39.57,76665.28,359.2,0.01809,3e-05,1.74177]
[1776503212266,39.57,76665.07,359.2,0.01808,3e-05,1.74128]
[1776503217304,39.57,76665.23,359.2,0.01809,3e-05,1.74166]
[1776503222299,39.57,76665.21,359.2,0.01809,3e-05,1.74161]
[1776503227374,39.57,76661.6,359.2,0.01798,3e-05,1.73305]
[1776503232408,39.57,76653.76,359.2,0.01776,3e-05,1.71457]
[1776503232864,39.57,76653.76,359.2,0.01776,3e-05,1.71457]
[1776503238453,39.57,76652.88,359.2,0.01773,3e-05,1.7125]
[1776503243488,39.57,76649.14,359.2,0.01763,3e-05,1.70375]
[1776503248523,39.57,76647.89,359.2,0.01759,3e-05,1.70083]
[1776503253558,39.57,76652.17,359.2,0.01768,3e-05,1.70743]
[1776503258597,39.57,76650.43,359.2,0.01763,3e-05,1.70337]
[1776503259605,39.57,76660.55,359.2,0.01792,3e-05,1.72713]
[1776503264639,39.57,76661.77,359.2,0.01795,3e-05,1.73002]
[1776503269675,39.57,76659.73,359.2,0.01789,3e-05,1.7252]
[1776503274711,39.57,76655.68,359.2,0.01778,3e-05,1.71566]
[1776503279746,39.57,76655.99,359.2,0.01779,3e-05,1.71639]
[1776503284781,39.57,76655.65,359.2,0.01778,3e-05,1.71559]
[1776503291830,39.57,76654.5,359.2,0.01775,3e-05,1.71289]
[1776503296928,39.57,76650.72,359.2,0.01764,3e-05,1.70404]
[1776503307943,39.57,76645.32,359.2,0.01749,3e-05,1.69146]
[1776503312978,39.57,76640.71,359.2,0.01733,3e-05,1.67741]
[1776503318013,39.57,76639.22,359.2,0.01729,3e-05,1.67397]
[1776503323051,39.57,76637.21,359.2,0.01723,3e-05,1.66934]
[1776503329093,39.57,76635.91,359.2,0.0172,3e-05,1.66635]
[1776503334128,39.57,76635.87,359.2,0.01719,3e-05,1.66626]
[1776503340171,39.57,76634.85,359.2,0.01717,3e-05,1.66392]
[1776503342184,39.57,76621.46,359.2,0.0168,3e-05,1.6334]
[1776503347219,39.57,76615.6,359.2,0.01664,3e-05,1.62019]
[1776503350240,39.57,76628.48,359.2,0.01699,3e-05,1.64935]
[1776503350983,39.57,76628.48,359.2,0.01699,3e-05,1.64935]
[1776503354268,39.57,76641.63,359.2,0.01735,3e-05,1.67953]
[1776503356809,39.57,76648.76,359.2,0.01755,3e-05,1.69608]
[1776503357295,39.57,76636.77,359.2,0.01722,3e-05,1.66833]
[1776503358726,39.57,76614.5,359.2,0.01662,3e-05,1.61772]
[1776503362559,39.57,76613.6,359.2,0.01659,3e-05,1.6157]
[1776503365932,39.57,76611.04,359.2,0.01652,3e-05,1.60996]
[1776503366758,39.57,76575.94,359.2,0.01561,3e-05,1.53291]
[1776503367656,39.57,76575.94,359.2,0.01561,3e-05,1.53291]
[1776503367746,39.57,76547.98,359.2,0.01492,2e-05,1.47361]
[1776503370558,39.57,76549.97,359.2,0.01497,2e-05,1.47777]
[1776503375426,39.57,76535.58,359.2,0.01459,2e-05,1.44483]
[1776503380461,39.57,76532.74,359.2,0.01452,2e-05,1.439]
[1776503381572,39.57,76532.74,359.2,0.01452,2e-05,1.439]
[1776503383698,39.57,76531.17,359.2,0.01448,2e-05,1.43578]
[1776503386722,39.57,76528.93,359.2,0.01443,2e-05,1.43121]
[1776503390421,39.57,76531.07,359.2,0.01448,2e-05,1.43558]
[1776503391549,39.57,76496.92,359.2,0.01369,2e-05,1.36702]
[1776503392433,39.57,76496.92,359.2,0.01369,2e-05,1.36702]
[1776503396735,39.57,76494.53,359.2,0.01364,2e-05,1.36232]
[1776503398769,39.57,76502.83,359.2,0.01382,2e-05,1.3787]
[1776503404581,39.57,76502.33,359.2,0.01381,2e-05,1.3777]
[1776503404645,39.57,76516.17,359.2,0.01413,2e-05,1.40534]
[1776503405652,39.57,76530.72,359.2,0.01447,2e-05,1.43486]
[1776503407051,39.57,76530.72,359.2,0.01447,2e-05,1.43486]
[1776503407666,39.57,76535.03,359.2,0.01458,2e-05,1.4437]
[1776503412701,39.57,76548.12,359.2,0.01489,2e-05,1.47081]
[1776503417736,39.57,76557.09,359.2,0.01511,2e-05,1.48961]
[1776503422771,39.57,76560.76,359.2,0.0152,2e-05,1.49735]
[1776503427806,39.57,76569.53,359.2,0.01542,3e-05,1.51599]
[1776503428813,39.57,76579.92,359.2,0.01568,3e-05,1.53831]
[1776503433850,39.57,76585.25,359.2,0.01579,3e-05,1.54666]
[1776503438885,39.57,76589.48,359.2,0.0159,3e-05,1.55585]
[1776503442913,39.57,76575.82,359.2,0.01555,3e-05,1.5263]
[1776503444928,39.57,76563.6,359.2,0.01524,2e-05,1.50023]
[1776503449962,39.57,76563.73,359.2,0.01524,2e-05,1.50051]
[1776503454997,39.57,76565.86,359.2,0.0153,2e-05,1.50503]
[1776503460032,39.57,76569.45,359.2,0.01539,3e-05,1.51267]
[1776503464060,39.57,76580.64,359.2,0.01567,3e-05,1.53668]
[1776503469095,39.57,76586.94,359.2,0.01583,3e-05,1.55033]
[1776503474130,39.57,76583.64,359.2,0.01575,3e-05,1.54316]
[1776503479165,39.57,76586.04,359.2,0.01581,3e-05,1.54837]
[1776503486214,39.57,76587.84,359.2,0.01585,3e-05,1.55228]
[1776503491249,39.57,76584.53,359.2,0.01574,3e-05,1.5419]
[1776503494270,39.57,76575.0,359.2,0.0155,3e-05,1.52137]
[1776503499305,39.57,76575.41,359.2,0.01551,3e-05,1.52225]
[1776503504340,39.57,76570.47,359.2,0.01538,3e-05,1.51169]
[1776503509374,39.57,76563.26,359.2,0.0152,2e-05,1.49638]
[1776503514412,39.57,76557.83,359.2,0.01507,2e-05,1.48493]
[1776503519447,39.57,76549.83,359.2,0.01487,2e-05,1.46818]
[1776503524482,39.57,76555.31,359.2,0.01501,2e-05,1.47963]
[1776503529517,39.57,76549.03,359.2,0.01485,2e-05,1.46651]
[1776503534552,39.57,76558.65,359.2,0.01509,2e-05,1.48665]
[1776503537578,39.57,76569.05,359.2,0.01535,2e-05,1.50866]
[1776503542612,39.57,76573.92,359.2,0.01547,3e-05,1.51906]
[1776503547648,39.57,76575.12,359.2,0.0155,3e-05,1.52163]
[1776503553690,39.57,76576.77,359.2,0.01551,3e-05,1.52199]
[1776503558725,39.57,76581.18,359.2,0.01562,3e-05,1.53147]
[1776503560666,39.57,76584.91,359.2,0.01572,3e-05,1.53952]
[1776503561049,39.57,76584.91,359.2,0.01572,3e-05,1.53952]
[1776503561152,39.57,76584.07,359.2,0.01569,3e-05,1.53771]
[1776503562753,39.58,76598.41,359.2,0.01607,3e-05,1.56979]
[1776503566784,39.6,76610.72,359.2,0.01643,3e-05,1.6002]
[1776503567725,39.6,76610.72,359.2,0.01643,3e-05,1.6002]
[1776503572827,39.6,76617.28,359.2,0.01661,3e-05,1.61504]
[1776503577862,39.59,76614.37,359.2,0.01652,3e-05,1.6071]
[1776503585918,39.58,76613.15,359.2,0.01646,3e-05,1.60232]
[1776503590953,39.57,76613.86,359.2,0.01646,3e-05,1.60265]
[1776503595988,39.56,76611.09,359.2,0.01638,3e-05,1.59526]
[1776503601023,39.56,76610.26,359.2,0.01634,3e-05,1.59226]
[1776503609079,39.55,76610.19,359.2,0.01632,3e-05,1.5903]
[1776503616128,39.54,76610.03,359.2,0.01626,3e-05,1.58514]
[1776503621163,39.53,76619.91,359.2,0.01651,3e-05,1.60604]
[1776503629218,39.52,76619.0,359.2,0.01646,3e-05,1.60207]
[1776503638282,39.51,76619.03,359.2,0.01644,3e-05,1.60003]
[1776503643318,39.51,76617.24,359.2,0.01638,3e-05,1.59491]
[1776503653829,39.5,76617.46,359.2,0.01638,3e-05,1.59497]
[1776503655402,39.49,76597.46,359.2,0.01583,3e-05,1.54883]
[1776503659433,39.49,76579.95,359.2,0.01538,3e-05,1.51053]
[1776503660439,39.49,76566.39,359.2,0.01504,2e-05,1.48171]
[1776503665474,39.49,76570.99,359.2,0.01515,2e-05,1.49131]
[1776503669506,39.49,76560.12,359.2,0.01488,2e-05,1.4683]
[1776503675548,39.49,76552.52,359.2,0.01467,2e-05,1.4496]
[1776503682597,39.49,76552.43,359.2,0.01467,2e-05,1.44965]
[1776503687632,39.49,76552.85,359.2,0.01469,2e-05,1.45069]
[1776503691602,39.49,76561.37,359.2,0.01489,2e-05,1.46847]
[1776503697702,39.52,76563.97,359.2,0.01502,2e-05,1.47964]
[1776503702740,39.55,76563.43,359.2,0.01507,2e-05,1.48323]
[1776503707775,39.58,76558.26,359.2,0.015,2e-05,1.47709]
[1776503712810,39.6,76554.97,359.2,0.01497,2e-05,1.47494]
[1776503717844,39.63,76546.74,359.2,0.01483,2e-05,1.46256]
[1776503722880,39.66,76551.08,359.2,0.01499,2e-05,1.47641]
[1776503729929,39.7,76551.05,359.2,0.01507,2e-05,1.4829]
[1776503734964,39.73,76549.49,359.2,0.01506,2e-05,1.48207]
[1776503739999,39.75,76549.08,359.2,0.01511,2e-05,1.48583]
[1776503745235,39.77,76549.01,359.2,0.01514,2e-05,1.48843]
[1776503751075,39.81,76548.26,359.2,0.01521,2e-05,1.4941]
[1776503756111,39.83,76547.23,359.2,0.01523,2e-05,1.49642]
[1776503761146,39.86,76545.37,359.2,0.01524,2e-05,1.49696]
[1776503763159,39.87,76559.31,359.2,0.01561,3e-05,1.52829]
[1776503768195,39.89,76559.96,359.2,0.01567,3e-05,1.53387]
[1776503773230,39.92,76561.86,359.2,0.01577,3e-05,1.54211]
[1776503778265,39.94,76561.9,359.2,0.01582,3e-05,1.54631]
[1776503783300,39.96,76566.7,359.2,0.01599,3e-05,1.56077]
[1776503787328,39.98,76556.2,359.2,0.01576,3e-05,1.54135]
[1776503792363,40.0,76556.6,359.2,0.01579,3e-05,1.54313]
[1776503797397,40.02,76549.55,359.2,0.01566,3e-05,1.53217]
[1776503802433,40.05,76546.55,359.2,0.01564,3e-05,1.52997]
[1776503807468,40.07,76541.7,359.2,0.01557,3e-05,1.52388]
[1776503812503,40.22,76539.28,359.2,0.01582,3e-05,1.5449]
[1776503815487,40.31,76527.35,359.2,0.01571,3e-05,1.53601]
[1776503816084,40.32,76516.39,359.2,0.01545,2e-05,1.51371]
[1776503816531,40.32,76503.13,359.2,0.01513,2e-05,1.48607]
[1776503818406,40.32,76503.13,359.2,0.01513,2e-05,1.48607]
[1776503818496,40.32,76503.13,359.2,0.01513,2e-05,1.48607]
[1776503819805,40.32,76488.97,359.2,0.0148,2e-05,1.45786]
[1776503820330,40.34,76474.52,359.2,0.01449,2e-05,1.43139]
[1776503822424,40.34,76474.75,359.2,0.01449,2e-05,1.43186]
[1776503822472,40.34,76474.75,359.2,0.01449,2e-05,1.43186]
[1776503828286,40.37,76474.02,359.2,0.01454,2e-05,1.43613]
[1776503828488,40.43,76460.85,359.2,0.01436,2e-05,1.42054]
[1776503831394,40.61,76450.66,359.2,0.01447,2e-05,1.42939]
[1776503835682,40.68,76466.28,359.2,0.01498,2e-05,1.47297]
[1776503840717,40.7,76481.14,359.2,0.01539,2e-05,1.50784]
[1776503845752,40.72,76489.58,359.2,0.01565,2e-05,1.5295]
[1776503850788,40.75,76497.22,359.2,0.01588,3e-05,1.54954]
[1776503854816,40.76,76488.14,359.2,0.01566,2e-05,1.53029]
[1776503859851,40.79,76473.64,359.2,0.01535,2e-05,1.5041]
[1776503862872,40.8,76491.36,359.2,0.01582,2e-05,1.54357]
[1776503867907,40.82,76492.37,359.2,0.01589,3e-05,1.54952]
[1776503872942,40.84,76500.09,359.2,0.01613,3e-05,1.56969]
[1776503876970,40.86,76510.98,359.2,0.01644,3e-05,1.59594]
[1776503882005,40.88,76516.85,359.2,0.01664,3e-05,1.61209]
[1776503887071,40.9,76520.95,359.2,0.01678,3e-05,1.62435]
[1776503888063,40.9,76539.2,359.2,0.01728,3e-05,1.66533]
[1776503889070,40.9,76553.26,359.2,0.01766,3e-05,1.69757]
[1776503894110,40.92,76548.74,359.2,0.01757,3e-05,1.69002]
[1776503899145,40.93,76548.71,359.2,0.0176,3e-05,1.69264]
[1776503904180,40.95,76542.47,359.2,0.01747,3e-05,1.68177]
[1776503906194,40.96,76527.39,359.2,0.01708,3e-05,1.64929]
[1776503911229,40.97,76525.66,359.2,0.01704,3e-05,1.64509]
[1776503916264,40.99,76524.74,359.2,0.01705,3e-05,1.64604]
[1776503921270,41.0,76525.22,359.2,0.01709,3e-05,1.64946]
[1776503925327,41.02,76511.94,359.2,0.01678,3e-05,1.62328]
[1776503931372,41.04,76510.21,359.2,0.01678,3e-05,1.6233]
[1776503933386,41.11,76523.38,359.2,0.01728,3e-05,1.66451]
[1776503938421,41.23,76525.45,359.2,0.0176,3e-05,1.69089]
[1776503943457,41.24,76529.71,359.2,0.01774,3e-05,1.70297]
[1776503948493,41.25,76534.11,359.2,0.01789,3e-05,1.7152]
[1776503953529,41.26,76529.89,359.2,0.0178,3e-05,1.70796]
[1776503958564,41.28,76525.66,359.2,0.01772,3e-05,1.70075]
[1776503963601,41.31,76519.04,359.2,0.01762,3e-05,1.69266]
[1776503969644,41.38,76519.21,359.2,0.01776,3e-05,1.70439]
[1776503973673,41.39,76508.38,359.2,0.01746,3e-05,1.67861]
[1776503975689,41.39,76497.08,359.2,0.01717,3e-05,1.65467]
[1776503980722,41.41,76493.3,359.2,0.0171,3e-05,1.64906]
[1776503985757,41.42,76500.7,359.2,0.01733,3e-05,1.66803]
[1776503990792,41.44,76500.96,359.2,0.01737,3e-05,1.67121]
[1776503995827,41.45,76508.47,359.2,0.0176,3e-05,1.69045]
[1776504000873,41.46,76514.28,359.2,0.01779,3e-05,1.70584]
[1776504001872,41.47,76525.91,359.2,0.01811,3e-05,1.73256]
[1776504006907,41.48,76527.98,359.2,0.0182,3e-05,1.73935]
[1776504011942,41.49,76519.0,359.2,0.01798,3e-05,1.72113]
[1776504016980,41.5,76520.1,359.2,0.01803,3e-05,1.72582]
[1776504022015,41.51,76519.37,359.2,0.01804,3e-05,1.72635]
[1776504024850,41.52,76519.4,379.2,0.01805,3e-05,1.72729]
[1776504031079,41.53,76518.67,379.2,0.01803,3e-05,1.72522]
[1776504036548,41.54,76522.41,379.2,0.01816,3e-05,1.73541]
[1776504036560,41.54,76522.41,379.2,0.01816,3e-05,1.73541]
[1776504039092,41.55,76521.64,379.2,0.01815,3e-05,1.73451]
[1776504039107,41.55,76521.64,379.2,0.01815,3e-05,1.73451]
[1776504044170,41.56,76521.54,379.2,0.01818,3e-05,1.73723]
[1776504049205,41.57,76521.98,379.2,0.01822,3e-05,1.74031]
[1776504055252,41.59,76522.81,379.2,0.01827,3e-05,1.74468]
[1776504065321,41.61,76521.57,379.2,0.01829,3e-05,1.74592]
[1776504070357,41.62,76522.4,379.2,0.01834,3e-05,1.74984]
[1776504073379,41.63,76507.74,379.2,0.01795,3e-05,1.71824]
[1776504079420,41.76,76499.16,379.2,0.01801,3e-05,1.72265]
[1776504084456,41.77,76498.01,379.2,0.018,3e-05,1.72229]
[1776504094526,41.79,76497.87,379.2,0.01802,3e-05,1.72298]
[1776504099561,41.81,76490.43,379.2,0.01785,3e-05,1.70865]
[1776504104596,41.82,76486.24,379.2,0.01776,3e-05,1.70171]
[1776504109631,41.83,76493.9,379.2,0.018,3e-05,1.72117]
[1776504114670,41.85,76500.0,379.2,0.01819,3e-05,1.73708]
[1776504119705,41.86,76503.54,379.2,0.01832,3e-05,1.74715]
[1776504124741,41.87,76504.11,379.2,0.01836,3e-05,1.75047]
[1776504126755,41.87,76516.84,379.2,0.01872,3e-05,1.78032]
[1776504128769,41.88,76526.3,379.2,0.019,3e-05,1.80283]
[1776504131790,41.88,76511.32,379.2,0.01859,3e-05,1.76928]
[1776504136825,41.89,76509.26,379.2,0.01855,3e-05,1.76639]
[1776504141861,41.9,76508.61,379.2,0.01856,3e-05,1.7667]
[1776504152937,41.92,76506.71,379.2,0.01852,3e-05,1.76276]
[1776504157972,41.93,76499.93,379.2,0.01835,3e-05,1.74915]
[1776504159986,41.94,76511.04,379.2,0.01867,3e-05,1.77522]
[1776504160993,41.94,76524.67,379.2,0.01906,3e-05,1.80698]
[1776504166028,41.94,76522.85,379.2,0.01902,3e-05,1.80415]
[1776504174085,41.96,76522.43,379.2,0.01904,3e-05,1.80542]
[1776504180127,41.97,76517.35,379.2,0.01892,3e-05,1.79545]
[1776504185162,41.97,76509.97,379.2,0.01873,3e-05,1.78004]
[1776504190197,41.98,76513.1,379.2,0.01884,3e-05,1.78883]
[1776504195232,41.99,76516.07,379.2,0.01894,3e-05,1.79715]
[1776504200267,42.0,76511.36,379.2,0.01882,3e-05,1.78776]
[1776504205301,42.01,76511.61,379.2,0.01885,3e-05,1.78988]
[1776504210337,42.01,76511.56,379.2,0.01887,3e-05,1.79126]
[1776504215372,42.02,76511.19,379.2,0.01884,3e-05,1.78837]
[1776504220409,42.03,76510.73,379.2,0.01884,3e-05,1.78883]
[1776504226449,42.04,76510.43,379.2,0.01886,3e-05,1.78997]
[1776504231483,42.05,76511.2,379.2,0.0189,3e-05,1.79325]
[1776504236522,42.06,76511.07,379.2,0.01892,3e-05,1.79471]
[1776504241555,42.07,76511.55,379.2,0.01895,3e-05,1.79727]
[1776504246591,42.07,76511.42,379.2,0.01896,3e-05,1.79839]
[1776504251628,42.08,76510.11,379.2,0.01894,3e-05,1.7968]
[1776504256664,42.09,76511.26,379.2,0.01899,3e-05,1.80086]
[1776504260692,42.1,76505.8,379.2,0.01885,3e-05,1.7894]
[1776504261698,42.1,76503.73,379.2,0.0188,3e-05,1.78495]
[1776504263713,42.1,76489.78,379.2,0.01842,3e-05,1.75383]
[1776504268748,42.11,76487.0,379.2,0.01836,3e-05,1.7494]
[1776504273785,42.12,76485.25,379.2,0.0183,3e-05,1.74385]
[1776504278820,42.13,76488.14,379.2,0.01841,3e-05,1.75223]
[1776504282848,42.14,76498.05,379.2,0.0187,3e-05,1.77622]
[1776504286876,42.15,76507.56,379.2,0.01898,3e-05,1.7993]
[1776504292918,42.16,76510.0,379.2,0.01907,3e-05,1.80661]
[1776504297953,42.16,76510.92,379.2,0.01912,3e-05,1.81011]
[1776504302988,42.17,76524.17,379.2,0.01951,3e-05,1.84223]
[1776504307016,42.17,76535.19,379.2,0.01984,3e-05,1.86903]
[1776504312053,42.18,76544.72,379.2,0.02013,3e-05,1.89246]
[1776504317088,42.18,76551.46,379.2,0.02034,3e-05,1.90916]
[1776504322123,42.18,76545.78,379.2,0.02018,3e-05,1.89608]
[1776504324137,42.18,76558.37,379.2,0.02056,3e-05,1.92662]
[1776504329172,42.19,76560.27,379.2,0.02062,3e-05,1.93151]
[1776504334207,42.19,76561.73,379.2,0.02063,3e-05,1.93167]
[1776504339103,42.19,76563.82,379.2,0.0207,3e-05,1.93702]
[1776504339124,42.19,76563.82,379.2,0.0207,3e-05,1.93702]
[1776504339608,42.19,76563.82,379.2,0.0207,3e-05,1.93702]
[1776504339631,42.19,76563.82,379.2,0.0207,3e-05,1.93702]
[1776504346989,42.19,76565.43,379.2,0.02075,3e-05,1.94126]
[1776504352333,42.19,76566.03,379.2,0.02077,3e-05,1.94317]
[1776504359382,42.19,76566.04,379.2,0.02078,3e-05,1.9436]
[1776504366431,42.2,76568.71,379.2,0.02087,3e-05,1.95049]
[1776504371467,42.2,76562.25,379.2,0.02067,3e-05,1.93502]
[1776504374754,42.2,76577.54,379.2,0.02115,3e-05,1.97279]
[1776504380532,42.2,76581.82,379.2,0.02128,3e-05,1.98337]
[1776504385567,42.2,76587.99,379.2,0.02147,3e-05,1.99862]
[1776504390603,42.2,76583.73,379.2,0.02133,3e-05,1.98782]
[1776504395639,42.2,76584.09,379.2,0.02131,3e-05,1.98483]
[1776504399666,42.2,76593.34,379.2,0.02159,3e-05,2.00767]
[1776504404702,42.19,76600.96,379.2,0.02183,3e-05,2.02642]
[1776504409737,42.19,76598.32,379.2,0.02174,3e-05,2.01932]
[1776504414772,42.19,76598.38,379.2,0.02174,3e-05,2.01905]
[1776504422829,42.19,76600.27,379.2,0.02179,3e-05,2.02309]
[1776504427864,42.18,76602.44,379.2,0.02185,3e-05,2.02812]
[1776504432899,42.18,76601.02,379.2,0.0218,3e-05,2.02407]
[1776504437935,42.18,76600.47,379.2,0.02178,3e-05,2.02225]
[1776504442970,42.18,76597.38,379.2,0.02167,3e-05,2.01408]
[1776504449012,42.18,76599.75,379.2,0.02174,3e-05,2.01957]
[1776504454047,42.17,76602.66,379.2,0.02179,3e-05,2.02264]
[1776504459081,42.17,76602.51,379.2,0.02178,3e-05,2.02184]
[1776504464119,42.17,76597.36,379.2,0.02161,3e-05,2.00852]
[1776504469154,42.17,76596.95,379.2,0.02159,3e-05,2.00719]
[1776504474190,42.17,76594.67,379.2,0.02152,3e-05,2.0012]
[1776504481238,42.16,76593.02,379.2,0.02146,3e-05,1.99673]
[1776504488287,42.16,76591.63,379.2,0.02142,3e-05,1.99296]
[1776504493323,42.16,76589.12,379.2,0.02134,3e-05,1.98658]
[1776504498358,42.16,76594.0,379.2,0.02148,3e-05,1.9985]
[1776504503393,42.16,76594.03,379.2,0.02148,3e-05,1.99833]
[1776504509434,42.16,76593.74,379.2,0.02147,3e-05,1.99731]
[1776504520512,42.16,76593.67,379.2,0.02142,3e-05,1.99283]
[1776504527562,42.15,76593.85,379.2,0.02142,3e-05,1.99299]
[1776504533604,42.15,76593.93,379.2,0.02142,3e-05,1.99294]
[1776504538638,42.15,76595.98,379.2,0.02149,3e-05,1.99784]
[1776504544681,42.15,76604.08,379.2,0.02174,3e-05,2.01777]
[1776504552740,42.15,76604.7,379.2,0.02175,3e-05,2.01866]
[1776504558782,42.14,76601.88,379.2,0.02165,3e-05,2.0111]
[1776504563817,42.14,76602.87,379.2,0.02168,3e-05,2.01323]
[1776504568852,42.14,76603.44,379.2,0.02169,3e-05,2.01431]
[1776504576908,42.14,76604.07,379.2,0.02167,3e-05,2.01142]
[1776504581944,42.14,76603.29,379.2,0.02164,3e-05,2.00912]
[1776504593022,42.13,76603.7,379.2,0.02164,3e-05,2.00941]
[1776504601078,42.13,76603.61,379.2,0.02163,3e-05,2.00863]
[1776504604098,42.13,76594.08,379.2,0.02133,3e-05,1.98465]
[1776504609134,42.13,76591.38,379.2,0.02124,3e-05,1.9778]
[1776504614169,42.13,76590.98,379.2,0.02123,3e-05,1.9767]
[1776504619206,42.13,76588.29,379.2,0.02114,3e-05,1.97]
[1776504624241,42.13,76587.19,379.2,0.02111,3e-05,1.96726]
[1776504629276,42.13,76585.89,379.2,0.02107,3e-05,1.96407]
[1776504635317,42.13,76589.62,379.2,0.02115,3e-05,1.96957]
[1776504639617,42.13,76593.92,379.2,0.02128,3e-05,1.98018]
[1776504639646,42.13,76593.92,379.2,0.02128,3e-05,1.98018]
[1776504639666,42.13,76593.92,379.2,0.02128,3e-05,1.98018]
[1776504640155,42.13,76593.92,379.2,0.02128,3e-05,1.98018]
[1776504645387,42.13,76594.25,379.2,0.02129,3e-05,1.98087]
[1776504650423,42.13,76594.48,379.2,0.02129,3e-05,1.98135]
[1776504655458,42.12,76594.78,379.2,0.0213,3e-05,1.98202]
[1776504665528,42.12,76595.05,379.2,0.02131,3e-05,1.98253]
[1776504670563,42.12,76597.44,379.2,0.02138,3e-05,1.98839]
[1776504676604,42.12,76598.59,379.2,0.02142,3e-05,1.99112]
[1776504681640,42.12,76597.75,379.2,0.02139,3e-05,1.98891]
[1776504687682,42.12,76597.95,379.2,0.02139,3e-05,1.98929]
[1776504692717,42.12,76607.47,379.2,0.02165,3e-05,2.00918]
[1776504698759,42.12,76611.46,379.2,0.02178,3e-05,2.01883]
[1776504703794,42.12,76613.16,379.2,0.02183,3e-05,2.02276]
[1776504708829,42.12,76614.49,379.2,0.02186,3e-05,2.02575]
[1776504710285,42.12,76624.07,379.2,0.02217,3e-05,2.04999]
[1776504715882,42.11,76621.9,379.2,0.02209,3e-05,2.04368]
[1776504720917,42.11,76621.38,379.2,0.02207,3e-05,2.04182]
[1776504725955,42.11,76620.97,379.2,0.02205,3e-05,2.04022]
[1776504730991,42.1,76620.6,379.2,0.02203,3e-05,2.03872]
[1776504736027,42.1,76626.35,379.2,0.02221,3e-05,2.05276]
[1776504741247,42.1,76629.56,380.2,0.0223,3e-05,2.0604]
[1776504744083,42.09,76649.41,380.2,0.02294,3e-05,2.1109]
[1776504746097,42.09,76662.13,380.2,0.02337,3e-05,2.14374]
[1776504751131,42.08,76661.87,380.2,0.0233,3e-05,2.13766]
[1776504756167,42.08,76657.69,380.2,0.02314,3e-05,2.12532]
[1776504764223,42.07,76656.29,380.2,0.02307,3e-05,2.11962]
[1776504769259,42.06,76653.09,380.2,0.02294,3e-05,2.11002]
[1776504774293,42.05,76651.41,380.2,0.02287,3e-05,2.10447]
[1776504779328,42.05,76653.71,380.2,0.02293,3e-05,2.10932]
[1776504783356,42.04,76663.9,380.2,0.02326,3e-05,2.13507]
[1776504790405,42.03,76667.72,380.2,0.02336,3e-05,2.14283]
[1776504795440,42.03,76676.85,380.2,0.02365,3e-05,2.16552]
[1776504800475,41.99,76676.52,380.2,0.02354,3e-05,2.15702]
[1776504805510,41.97,76676.68,380.2,0.02349,3e-05,2.15314]
[1776504810544,41.96,76676.67,380.2,0.02347,3e-05,2.15161]
[1776504817594,41.95,76675.29,380.2,0.02336,3e-05,2.14193]
[1776504822628,41.94,76676.07,380.2,0.02337,3e-05,2.14258]
[1776504823871,41.94,76676.07,381.2,0.02337,3e-05,2.14258]
[1776504829678,41.92,76680.67,381.2,0.02346,3e-05,2.15002]
[1776504834713,41.91,76674.63,381.2,0.02324,3e-05,2.13258]
[1776504839748,41.91,76672.8,381.2,0.02316,3e-05,2.12646]
[1776504844783,41.9,76678.98,381.2,0.02335,3e-05,2.14143]
[1776504849820,41.89,76681.29,381.2,0.02341,3e-05,2.1461]
[1776504856869,41.88,76680.66,381.2,0.02336,3e-05,2.1424]
[1776504862910,41.87,76680.7,381.2,0.02334,3e-05,2.14081]
[1776504867946,41.87,76680.55,381.2,0.02332,3e-05,2.13903]
[1776504874995,41.86,76684.31,381.2,0.02338,3e-05,2.14306]
[1776504880032,41.85,76690.69,381.2,0.02358,3e-05,2.15861]
[1776504886073,41.84,76696.81,381.2,0.02376,3e-05,2.17313]
[1776504891109,41.79,76694.89,381.2,0.02357,3e-05,2.15787]
[1776504896144,41.76,76694.56,381.2,0.02347,3e-05,2.15017]
[1776504903193,41.75,76694.83,381.2,0.02345,3e-05,2.14887]
[1776504908231,41.73,76696.2,381.2,0.02344,3e-05,2.14842]
[1776504913266,41.72,76695.63,381.2,0.02341,3e-05,2.14548]
[1776504918301,41.72,76691.98,381.2,0.02326,3e-05,2.1344]
[1776504921322,41.71,76677.8,381.2,0.02278,3e-05,2.09631]
[1776504926357,41.71,76676.03,381.2,0.02271,3e-05,2.09073]
[1776504931392,41.7,76677.68,381.2,0.02271,3e-05,2.09021]
[1776504936427,41.7,76678.31,381.2,0.02272,3e-05,2.09095]
[1776504939682,41.7,76678.09,381.2,0.02271,3e-05,2.09002]
[1776504940162,41.7,76678.09,381.2,0.02271,3e-05,2.09002]
[1776504940195,41.7,76678.09,381.2,0.02271,3e-05,2.09002]
[1776504940680,41.7,76678.09,381.2,0.0227,3e-05,2.08967]
[1776504946497,41.69,76678.67,381.2,0.02271,3e-05,2.09013]
[1776504951532,41.69,76678.9,381.2,0.0227,3e-05,2.08981]
[1776504963616,41.67,76675.08,381.2,0.02255,3e-05,2.07747]
[1776504968651,41.67,76671.58,381.2,0.02242,3e-05,2.06761]
[1776504973685,41.67,76676.5,381.2,0.02257,3e-05,2.07963]
[1776504979727,41.66,76676.33,381.2,0.02255,3e-05,2.0782]
[1776504984762,41.66,76675.39,381.2,0.02251,3e-05,2.07492]
[1776504989798,41.65,76675.13,381.2,0.02249,3e-05,2.07346]
[1776504994833,41.65,76675.05,381.2,0.02244,3e-05,2.06859]
[1776505000875,41.65,76674.22,381.2,0.0224,3e-05,2.06557]
[1776505006917,41.64,76674.31,381.2,0.02239,3e-05,2.06495]
[1776505011970,41.64,76672.32,381.2,0.02232,3e-05,2.05909]
[1776505013984,41.64,76658.43,381.2,0.02186,3e-05,2.02312]
[1776505019020,41.64,76659.4,381.2,0.02189,3e-05,2.02525]
[1776505024055,41.63,76661.1,381.2,0.02194,3e-05,2.02923]
[1776505029090,41.63,76660.37,381.2,0.02191,3e-05,2.02697]
[1776505032601,41.63,76658.1,381.2,0.02184,3e-05,2.02102]
[1776505032702,41.63,76649.72,381.2,0.02157,3e-05,1.99961]
[1776505032873,41.63,76649.72,381.2,0.02157,3e-05,1.99961]
[1776505038727,41.64,76637.69,381.2,0.0212,3e-05,1.97045]
[1776505045145,41.64,76638.28,381.2,0.02124,3e-05,1.97365]
[1776505052253,41.66,76638.52,381.2,0.02124,3e-05,1.97296]
[1776505061316,41.67,76635.39,381.2,0.02117,3e-05,1.96769]
[1776505066351,41.68,76637.43,381.2,0.02126,3e-05,1.97419]
[1776505069706,41.68,76637.63,381.2,0.02126,3e-05,1.97496]
[1776505075914,41.69,76638.65,381.2,0.02132,3e-05,1.97966]
[1776505078966,41.69,76638.2,381.2,0.02132,3e-05,1.97936]
[1776505084479,41.7,76630.99,381.2,0.02112,3e-05,1.96307]
[1776505089514,41.71,76639.67,381.2,0.02141,3e-05,1.98626]
[1776505094549,41.72,76643.7,381.2,0.02155,3e-05,1.99772]
[1776505097557,41.72,76643.48,381.2,0.02155,3e-05,1.99768]
[1776505102606,41.73,76644.88,381.2,0.02162,3e-05,2.00279]
[1776505108648,41.74,76644.52,381.2,0.02163,3e-05,2.00342]
[1776505113687,41.74,76639.12,381.2,0.02143,3e-05,1.98728]
[1776505118722,41.75,76637.33,381.2,0.02139,3e-05,1.98421]
[1776505124763,41.76,76634.45,381.2,0.02133,3e-05,1.97901]
[1776505126778,41.76,76625.3,381.2,0.02105,3e-05,1.95676]
[1776505128322,41.76,76624.78,381.2,0.02103,3e-05,1.9558]
[1776505133827,41.77,76625.26,381.2,0.02107,3e-05,1.95897]
[1776505134440,41.77,76625.26,381.2,0.02107,3e-05,1.95897]
[1776505143897,41.79,76624.74,381.2,0.0211,3e-05,1.96093]
[1776505151956,41.8,76631.25,381.2,0.02133,3e-05,1.97952]
[1776505156991,41.81,76632.03,381.2,0.02138,3e-05,1.9829]
[1776505163035,41.82,76634.28,381.2,0.02147,3e-05,1.99019]
[1776505168075,41.83,76634.43,381.2,0.02149,3e-05,1.99191]
[1776505177133,41.84,76634.93,381.2,0.0215,3e-05,1.99173]
[1776505190223,41.85,76635.0,381.2,0.02154,3e-05,1.99536]
[1776505201301,41.87,76638.54,381.2,0.02169,3e-05,2.00718]
[1776505205387,41.87,76641.77,381.2,0.02181,3e-05,2.01607]
[1776505211371,41.88,76643.68,381.2,0.02189,3e-05,2.02253]
[1776505217413,41.89,76643.61,381.2,0.0219,3e-05,2.02369]
[1776505222448,41.89,76645.21,381.2,0.02197,3e-05,2.02889]
[1776505223677,41.89,76645.21,381.2,0.02197,3e-05,2.02889]
[1776505227483,41.9,76656.27,381.2,0.02234,3e-05,2.05821]
[1776505232518,41.9,76655.89,381.2,0.0223,3e-05,2.05415]
[1776505239567,41.91,76656.4,381.2,0.02233,3e-05,2.05658]
[1776505240206,41.91,76656.4,381.2,0.02233,3e-05,2.05658]
[1776505240264,41.91,76656.4,381.2,0.02233,3e-05,2.05658]
[1776505240732,41.91,76656.4,381.2,0.02233,3e-05,2.05658]
[1776505240843,41.91,76656.4,381.2,0.02233,3e-05,2.05658]
[1776505249636,41.92,76659.63,381.2,0.02246,3e-05,2.06638]
[1776505254672,41.92,76661.1,381.2,0.02251,3e-05,2.07081]
[1776505259706,41.92,76661.19,381.2,0.02252,3e-05,2.07163]
[1776505265749,41.93,76660.57,381.2,0.02251,3e-05,2.07075]
[1776505270784,41.93,76661.05,381.2,0.02254,3e-05,2.07258]
[1776505275882,41.93,76661.18,381.2,0.02255,3e-05,2.07348]
[1776505280917,41.93,76662.08,381.2,0.02259,3e-05,2.07637]
[1776505285952,41.94,76665.24,381.2,0.0227,3e-05,2.08516]
[1776505291993,41.94,76664.91,381.2,0.02265,3e-05,2.08092]
[1776505299043,41.94,76662.54,381.2,0.02258,3e-05,2.07548]
[1776505304077,41.95,76657.1,381.2,0.02241,3e-05,2.06198]
[1776505309115,41.95,76661.76,381.2,0.02257,3e-05,2.07463]
[1776505314150,41.95,76662.37,381.2,0.0226,3e-05,2.07673]
[1776505319186,41.95,76662.97,381.2,0.02263,3e-05,2.07878]
[1776505324221,41.96,76659.79,381.2,0.02253,3e-05,2.07106]
[1776505325102,41.96,76659.79,381.2,0.02253,3e-05,2.07106]
[1776505330263,41.96,76657.65,381.2,0.02247,3e-05,2.06623]
[1776505331265,41.96,76657.65,381.2,0.02247,3e-05,2.06623]
[1776505336305,41.96,76657.47,381.2,0.02247,3e-05,2.06647]
[1776505341340,41.97,76659.43,381.2,0.02254,3e-05,2.07209]
[1776505346375,41.97,76660.77,381.2,0.02259,3e-05,2.07608]
[1776505353424,41.97,76662.33,381.2,0.02261,3e-05,2.07684]
[1776505358459,41.97,76661.36,381.2,0.02259,3e-05,2.07481]
[1776505363494,41.98,76660.15,381.2,0.02255,3e-05,2.07223]
[1776505368529,41.98,76661.17,381.2,0.02259,3e-05,2.07537]
[1776505374575,41.98,76662.14,381.2,0.02263,3e-05,2.07848]
[1776505379610,41.98,76660.14,381.2,0.02257,3e-05,2.07379]
[1776505383638,41.99,76648.06,381.2,0.02218,3e-05,2.04317]
[1776505388673,41.99,76644.09,381.2,0.02206,3e-05,2.03384]
[1776505394715,42.0,76643.81,381.2,0.02207,3e-05,2.03408]
[1776505399750,42.0,76644.95,381.2,0.02211,3e-05,2.03774]
[1776505404784,42.0,76648.71,381.2,0.02224,3e-05,2.04804]
[1776505409820,42.01,76651.89,381.2,0.02236,3e-05,2.05679]
[1776505414855,42.01,76654.01,381.2,0.02239,3e-05,2.0589]
[1776505419889,42.01,76654.47,381.2,0.02241,3e-05,2.06062]
[1776505424925,42.01,76656.0,381.2,0.02247,3e-05,2.06509]
[1776505438016,42.02,76657.62,381.2,0.02254,3e-05,2.07063]
[1776505443052,42.02,76657.28,381.2,0.02254,3e-05,2.07024]
[1776505448087,42.03,76656.55,381.2,0.02252,3e-05,2.06893]
[1776505453122,42.03,76654.26,381.2,0.02245,3e-05,2.06353]
[1776505458157,42.03,76655.36,381.2,0.0225,3e-05,2.06689]
[1776505463192,42.03,76655.43,381.2,0.0225,3e-05,2.06757]
[1776505463822,42.03,76655.43,381.2,0.0225,3e-05,2.06757]
[1776505473262,42.04,76654.78,381.2,0.02246,3e-05,2.06297]
[1776505478296,42.04,76655.54,381.2,0.02249,3e-05,2.06544]
[1776505479221,42.04,76655.54,381.2,0.02249,3e-05,2.06544]
[1776505486353,42.05,76655.7,381.2,0.0225,3e-05,2.06665]
[1776505492395,42.05,76655.28,381.2,0.0225,3e-05,2.06616]
[1776505497430,42.05,76655.28,381.2,0.0225,3e-05,2.06665]
[1776505502465,42.05,76655.05,381.2,0.0225,3e-05,2.06654]
[1776505510521,42.06,76653.53,381.2,0.02246,3e-05,2.06342]
[1776505515556,42.06,76643.13,381.2,0.02213,3e-05,2.03733]
[1776505521598,42.06,76642.92,381.2,0.02213,3e-05,2.03769]
[1776505526633,42.07,76642.9,381.2,0.02214,3e-05,2.03838]
[1776505531668,42.07,76646.42,381.2,0.02223,3e-05,2.04417]
[1776505536702,42.08,76647.62,381.2,0.02227,3e-05,2.04792]
[1776505540267,42.08,76647.84,381.2,0.02228,3e-05,2.04874]
[1776505540577,42.08,76647.92,381.2,0.02229,3e-05,2.04908]
[1776505540877,42.08,76647.92,381.2,0.02229,3e-05,2.04908]
[1776505541340,42.08,76647.92,381.2,0.02229,3e-05,2.04921]
[1776505546773,42.08,76648.58,381.2,0.02232,3e-05,2.05168]
[1776505551808,42.09,76648.79,381.2,0.02234,3e-05,2.05286]
[1776505556843,42.09,76652.92,381.2,0.02248,3e-05,2.06407]
[1776505562885,42.09,76652.6,381.2,0.02248,3e-05,2.06389]
[1776505568927,42.09,76651.23,381.2,0.02244,3e-05,2.06102]
[1776505573962,42.1,76651.22,381.2,0.02245,3e-05,2.06155]
[1776505580016,42.1,76655.52,381.2,0.0226,3e-05,2.07328]
[1776505586046,42.1,76661.41,381.2,0.0228,3e-05,2.08894]
[1776505591081,42.1,76662.15,381.2,0.02279,3e-05,2.08723]
[1776505596116,42.11,76665.72,381.2,0.02291,3e-05,2.09682]
[1776505601151,42.11,76665.73,381.2,0.02291,3e-05,2.09706]
[1776505606189,42.11,76666.04,381.2,0.02293,3e-05,2.09815]
[1776505612231,42.11,76666.27,381.2,0.02294,3e-05,2.09907]
[1776505617266,42.11,76673.26,381.2,0.02318,3e-05,2.11765]
[1776505618273,42.11,76691.28,381.2,0.02379,3e-05,2.16529]
[1776505620346,42.11,76695.93,381.2,0.02395,3e-05,2.17769]
[1776505626482,42.11,76692.73,381.2,0.02384,3e-05,2.16868]
[1776505626491,42.11,76692.73,381.2,0.02384,3e-05,2.16868]
[1776505629019,42.11,76692.62,381.2,0.02383,3e-05,2.16832]
[1776505629030,42.11,76692.62,381.2,0.02383,3e-05,2.16832]
[1776505634384,42.11,76691.68,381.2,0.02379,3e-05,2.1654]
[1776505639420,42.11,76692.87,381.2,0.02383,3e-05,2.16826]
[1776505644456,42.1,76697.75,381.2,0.02399,3e-05,2.18092]
[1776505649493,42.1,76698.35,381.2,0.02401,3e-05,2.18207]
[1776505654528,42.1,76699.39,381.2,0.024,3e-05,2.18035]
[1776505659563,42.1,76699.79,381.2,0.024,3e-05,2.18097]
[1776505664598,42.09,76689.2,381.2,0.02363,3e-05,2.15231]
[1776505671647,42.09,76688.99,381.2,0.02362,3e-05,2.15148]
[1776505676682,42.09,76690.49,381.2,0.02367,3e-05,2.15524]
[1776505681718,42.09,76691.2,381.2,0.02369,3e-05,2.15686]
[1776505687275,42.09,76688.95,381.2,0.02361,3e-05,2.15068]
[1776505692794,42.09,76687.72,381.2,0.02357,3e-05,2.14711]
[1776505694496,42.09,76688.22,381.2,0.02358,3e-05,2.14839]
[1776505699843,42.09,76689.75,381.2,0.02363,3e-05,2.15218]
[1776505704878,42.09,76691.85,381.2,0.0237,3e-05,2.15752]
[1776505710410,42.08,76691.96,381.2,0.0237,3e-05,2.1576]
[1776505710429,42.08,76691.96,381.2,0.0237,3e-05,2.1576]
[1776505709913,42.08,76700.94,381.2,0.02401,3e-05,2.18155]
[1776505714948,42.08,76698.02,381.2,0.02386,3e-05,2.16925]
[1776505718341,42.08,76698.27,381.2,0.02387,3e-05,2.16979]
[1776505725018,42.08,76697.44,381.2,0.02383,3e-05,2.16705]
[1776505730053,42.08,76698.87,381.2,0.02388,3e-05,2.17055]
[1776505735088,42.08,76704.79,381.2,0.02408,3e-05,2.18606]
[1776505738109,42.07,76715.63,381.2,0.02446,4e-05,2.21503]
[1776505743406,42.07,76717.4,381.2,0.02451,4e-05,2.21927]
[1776505749186,42.07,76713.41,381.2,0.02436,4e-05,2.20749]
[1776505754221,42.06,76713.86,381.2,0.02437,4e-05,2.20807]
[1776505759256,42.06,76713.41,381.2,0.02434,4e-05,2.20621]
[1776505766305,42.06,76716.48,381.2,0.02444,4e-05,2.2136]
[1776505772347,42.05,76716.36,381.2,0.02438,4e-05,2.20838]
[1776505777135,42.05,76716.43,381.2,0.02438,4e-05,2.20806]
[1776505780185,42.05,76711.03,381.2,0.02418,4e-05,2.19308]
[1776505782417,42.05,76696.41,381.2,0.02367,3e-05,2.15355]
[1776505786547,42.05,76695.96,381.2,0.02365,3e-05,2.15221]
[1776505796515,42.04,76696.97,381.2,0.02368,3e-05,2.15453]
[1776505802557,42.04,76697.52,381.2,0.0237,3e-05,2.15575]
[1776505807592,42.04,76697.45,381.2,0.02369,3e-05,2.15535]
[1776505812627,42.04,76697.55,381.2,0.02369,3e-05,2.15541]
[1776505817219,42.04,76690.22,381.2,0.02344,3e-05,2.1359]
[1776505822698,42.04,76689.84,381.2,0.02343,3e-05,2.13486]
[1776505829459,42.04,76689.84,381.2,0.02343,3e-05,2.13486]
[1776505834782,42.04,76689.94,381.2,0.02339,3e-05,2.13106]
[1776505839817,42.04,76690.5,381.2,0.02341,3e-05,2.13254]
[1776505844852,42.04,76690.69,381.2,0.02341,3e-05,2.13303]
[1776505848234,42.04,76691.3,381.2,0.02343,3e-05,2.13464]
[1776505854922,42.04,76691.86,381.2,0.02345,3e-05,2.13608]
[1776505859957,42.04,76689.33,381.2,0.02337,3e-05,2.12938]
[1776505863495,42.04,76688.83,381.2,0.02335,3e-05,2.12807]
[1776505864992,42.04,76674.71,381.2,0.02287,3e-05,2.09113]
[1776505869022,42.04,76665.85,381.2,0.02258,3e-05,2.06854]
[1776505872794,42.04,76665.78,381.2,0.02259,3e-05,2.06868]
[1776505879092,42.05,76664.95,381.2,0.02257,3e-05,2.06731]
[1776505884127,42.05,76668.16,381.2,0.02268,3e-05,2.07616]
[1776505889162,42.05,76668.1,381.2,0.02269,3e-05,2.07651]
[1776505894197,42.06,76668.23,381.2,0.02266,3e-05,2.07341]
[1776505902253,42.06,76668.34,381.2,0.02267,3e-05,2.07452]
[1776505908295,42.06,76666.96,381.2,0.02263,3e-05,2.07158]
[1776505917358,42.07,76667.33,381.2,0.02266,3e-05,2.07352]
[1776505927432,42.07,76669.85,381.2,0.02275,3e-05,2.0811]
[1776505929023,42.07,76666.08,381.2,0.02263,3e-05,2.07144]
[1776505929041,42.07,76666.08,381.2,0.02263,3e-05,2.07144]
[1776505929542,42.07,76666.08,381.2,0.02263,3e-05,2.07144]
[1776505929557,42.07,76666.08,381.2,0.02263,3e-05,2.07144]
[1776505937515,42.08,76662.98,381.2,0.02254,3e-05,2.06448]
[1776505942550,42.08,76663.89,381.2,0.02258,3e-05,2.06741]
[1776505947585,42.08,76664.64,381.2,0.02261,3e-05,2.06991]
[1776505952619,42.09,76671.04,381.2,0.02279,3e-05,2.08314]
[1776505957655,42.09,76668.1,381.2,0.0227,3e-05,2.07597]
[1776505962690,42.09,76664.59,381.2,0.02259,3e-05,2.06738]
[1776505969743,42.1,76661.49,381.2,0.0225,3e-05,2.06025]
[1776505974778,42.1,76651.44,381.2,0.02218,3e-05,2.03513]
[1776505977570,42.1,76645.82,381.2,0.022,3e-05,2.021]
[1776505981827,42.11,76629.37,381.2,0.02148,3e-05,1.98077]
[1776505983734,42.11,76629.37,381.2,0.02148,3e-05,1.98077]
[1776505987869,42.11,76618.09,381.2,0.02115,3e-05,1.95432]
[1776505992944,42.12,76621.2,381.2,0.02126,3e-05,1.96315]
[1776505996252,42.12,76621.2,381.2,0.02126,3e-05,1.96342]
[1776506001968,42.13,76622.31,381.2,0.02133,3e-05,1.9686]
[1776506008012,42.14,76620.88,381.2,0.02131,3e-05,1.96663]
[1776506013047,42.15,76620.91,381.2,0.02128,3e-05,1.96422]
[1776506018082,42.16,76621.99,381.2,0.02134,3e-05,1.96824]
[1776506027145,42.17,76620.91,381.2,0.02133,3e-05,1.96789]
[1776506032180,42.18,76613.06,381.2,0.0211,3e-05,1.9498]
[1776506037215,42.18,76606.28,381.2,0.02091,3e-05,1.93463]
[1776506043257,42.19,76605.58,381.2,0.02091,3e-05,1.93484]
[1776506049299,42.2,76609.77,381.2,0.02107,3e-05,1.94699]
[1776506054335,42.21,76611.62,381.2,0.02114,3e-05,1.95305]
[1776506059369,42.22,76611.31,381.2,0.02115,3e-05,1.95378]
[1776506068433,42.23,76608.21,381.2,0.02109,3e-05,1.94895]
[1776506075484,42.24,76609.52,381.2,0.02112,3e-05,1.95057]
[1776506080519,42.25,76603.4,381.2,0.02095,3e-05,1.93714]
[1776506085554,42.26,76600.24,381.2,0.02088,3e-05,1.93114]
[1776506090589,42.27,76600.05,381.2,0.02089,3e-05,1.93238]
[1776506095624,42.28,76591.49,381.2,0.02065,3e-05,1.9133]
[1776506100659,42.29,76590.55,381.2,0.02065,3e-05,1.91284]
[1776506105694,42.3,76589.51,381.2,0.02064,3e-05,1.91213]
[1776506110729,42.31,76587.11,381.2,0.02059,3e-05,1.90813]
[1776506115764,42.32,76586.49,381.2,0.02059,3e-05,1.90845]
[1776506120799,42.33,76586.95,381.2,0.02063,3e-05,1.91175]
[1776506125834,42.34,76585.31,381.2,0.02061,3e-05,1.90956]
[1776506127848,42.34,76575.78,381.2,0.02033,3e-05,1.88734]
[1776506132883,42.35,76569.19,381.2,0.02012,3e-05,1.86984]
[1776506137919,42.36,76565.77,381.2,0.02004,3e-05,1.86381]
[1776506142953,42.38,76564.8,381.2,0.02004,3e-05,1.86361]
[1776506147989,42.39,76563.11,381.2,0.02001,3e-05,1.86173]
[1776506153528,42.39,76563.07,381.2,0.02002,3e-05,1.86206]
[1776506159066,42.41,76565.39,381.2,0.02014,3e-05,1.87179]
[1776506164101,42.42,76560.53,381.2,0.02002,3e-05,1.86235]
[1776506171150,42.44,76558.44,381.2,0.02,3e-05,1.86038]
[1776506176185,42.45,76558.73,381.2,0.02003,3e-05,1.8632]
[1776506181219,42.46,76559.97,381.2,0.0201,3e-05,1.86824]
[1776506185248,42.47,76570.72,381.2,0.02044,3e-05,1.89554]
[1776506190283,42.48,76576.75,381.2,0.02065,3e-05,1.91182]
[1776506192962,42.48,76576.75,381.2,0.02065,3e-05,1.91182]
[1776506192968,42.48,76576.75,381.2,0.02065,3e-05,1.91182]
[1776506202367,42.5,76582.72,381.2,0.02084,3e-05,1.92647]
[1776506205399,42.51,76591.5,381.2,0.02112,3e-05,1.94876]
[1776506210429,42.51,76591.35,381.2,0.02114,3e-05,1.94975]
[1776506217477,42.52,76591.97,381.2,0.02118,3e-05,1.95316]
[1776506222515,42.53,76594.52,381.2,0.02128,3e-05,1.96076]
[1776506226544,42.53,76609.76,381.2,0.02177,3e-05,1.99948]
[1776506229553,42.54,76615.48,381.2,0.02196,3e-05,2.01418]
[1776506229562,42.54,76615.48,381.2,0.02196,3e-05,2.01418]
[1776506229716,42.54,76615.48,381.2,0.02196,3e-05,2.01418]
[1776506230071,42.54,76620.43,381.2,0.02212,3e-05,2.0268]
[1776506232864,42.54,76622.35,381.2,0.02218,3e-05,2.03193]
[1776506235607,42.54,76632.29,381.2,0.02251,3e-05,2.05769]
[1776506240642,42.54,76638.87,381.2,0.02274,3e-05,2.0749]
[1776506242284,42.54,76638.74,381.2,0.02273,3e-05,2.07464]
[1776506247691,42.55,76629.6,381.2,0.02244,3e-05,2.05184]
[1776506248396,42.55,76629.6,381.2,0.02244,3e-05,2.05184]
[1776506253733,42.55,76629.16,381.2,0.02239,3e-05,2.04746]
[1776506257566,42.55,76628.75,381.2,0.02238,3e-05,2.04666]
[1776506262796,42.56,76629.73,381.2,0.02243,3e-05,2.04999]
[1776506267831,42.56,76629.5,381.2,0.02243,3e-05,2.04998]
[1776506272866,42.56,76631.8,381.2,0.02251,3e-05,2.05639]
[1776506277901,42.56,76633.24,381.2,0.02256,3e-05,2.06057]
[1776506282937,42.57,76633.27,381.2,0.02257,3e-05,2.06124]
[1776506289985,42.57,76632.6,381.2,0.02256,3e-05,2.06023]
[1776506295020,42.57,76632.48,381.2,0.02256,3e-05,2.06043]
[1776506301062,42.58,76632.37,381.2,0.02256,3e-05,2.06076]
[1776506309118,42.58,76632.56,381.2,0.02258,3e-05,2.06205]
[1776506319188,42.59,76632.86,381.2,0.02256,3e-05,2.05989]
[1776506329257,42.59,76634.81,381.2,0.02264,3e-05,2.06582]
[1776506335300,42.59,76635.43,381.2,0.02267,3e-05,2.06796]
[1776506341343,42.6,76636.02,381.2,0.02269,3e-05,2.07002]
[1776506351413,42.6,76639.93,381.2,0.02283,3e-05,2.0808]
[1776506356448,42.6,76639.93,381.2,0.02284,3e-05,2.08117]
[1776506357455,42.6,76630.84,381.2,0.02254,3e-05,2.058]
[1776506362490,42.61,76627.22,381.2,0.02243,3e-05,2.04942]
[1776506367525,42.61,76629.31,381.2,0.02251,3e-05,2.05535]
[1776506372561,42.61,76629.26,381.2,0.02247,3e-05,2.05184]
[1776506373175,42.61,76629.26,381.2,0.02247,3e-05,2.05184]
[1776506378603,42.61,76628.58,381.2,0.02246,3e-05,2.05081]
[1776506383638,42.62,76628.6,381.2,0.02247,3e-05,2.05143]
[1776506389680,42.62,76627.75,381.2,0.02245,3e-05,2.04995]
[1776506396730,42.63,76627.58,381.2,0.02245,3e-05,2.05033]
[1776506397199,42.63,76627.58,381.2,0.02245,3e-05,2.05033]
[1776506402772,42.63,76626.57,381.2,0.02243,3e-05,2.04843]
[1776506406801,42.63,76615.13,381.2,0.02206,3e-05,2.02007]
[1776506411836,42.64,76609.09,381.2,0.02188,3e-05,2.00577]
[1776506416871,42.64,76606.23,381.2,0.0218,3e-05,1.9996]
[1776506423109,42.64,76607.66,381.2,0.02185,3e-05,2.00373]
[1776506430971,42.65,76602.29,381.2,0.02171,3e-05,1.99246]
[1776506434678,42.66,76598.06,381.2,0.02155,3e-05,1.97874]
[1776506440036,42.66,76595.05,381.2,0.02147,3e-05,1.97272]
[1776506445071,42.67,76593.44,381.2,0.02143,3e-05,1.96996]
[1776506445251,42.67,76593.44,381.2,0.02143,3e-05,1.96996]
[1776506451113,42.68,76592.63,381.2,0.02143,3e-05,1.96942]
[1776506456148,42.69,76587.38,381.2,0.02128,3e-05,1.95796]
[1776506461185,42.69,76578.03,381.2,0.02101,3e-05,1.93652]
[1776506466220,42.7,76577.29,381.2,0.02101,3e-05,1.93618]
[1776506466276,42.7,76577.29,381.2,0.02101,3e-05,1.93618]
[1776506467226,42.7,76586.9,381.2,0.02131,3e-05,1.95992]
[1776506472261,42.71,76585.31,381.2,0.02127,3e-05,1.95726]
[1776506477297,42.72,76588.33,381.2,0.02138,3e-05,1.96591]
[1776506482333,42.72,76588.1,381.2,0.02139,3e-05,1.96654]
[1776506487368,42.73,76588.43,381.2,0.02142,3e-05,1.96853]
[1776506492403,42.73,76587.99,381.2,0.02138,3e-05,1.96477]
[1776506494416,42.74,76572.94,381.2,0.02092,3e-05,1.92857]
[1776506495424,42.74,76558.97,381.2,0.0205,3e-05,1.89527]
[1776506498445,42.74,76550.04,381.2,0.02024,3e-05,1.87512]
[1776506499309,42.74,76550.04,381.2,0.02024,3e-05,1.87512]
[1776506500145,42.74,76550.04,381.2,0.02024,3e-05,1.87512]
[1776506502473,42.77,76539.54,381.2,0.02,3e-05,1.85559]
[1776506507507,42.8,76541.93,381.2,0.02014,3e-05,1.86692]
[1776506509608,42.81,76542.16,381.2,0.02015,3e-05,1.86785]
[1776506515564,42.82,76545.87,381.2,0.0203,3e-05,1.87927]
[1776506517578,42.82,76535.61,381.2,0.02,3e-05,1.85583]
[1776506518836,42.82,76535.61,381.2,0.02,3e-05,1.85583]
[1776506520917,42.83,76523.59,381.2,0.01967,3e-05,1.82899]
[1776506521609,42.83,76510.56,381.2,0.01929,3e-05,1.79939]
[1776506526649,42.85,76513.02,381.2,0.0194,3e-05,1.80748]
[1776506529815,42.85,76513.66,381.2,0.01943,3e-05,1.80991]
[1776506530078,42.85,76513.66,381.2,0.01943,3e-05,1.80991]
[1776506530302,42.85,76513.66,381.2,0.01943,3e-05,1.80991]
[1776506530242,42.85,76498.11,381.2,0.01899,3e-05,1.77486]
[1776506530594,42.85,76498.11,381.2,0.01899,3e-05,1.77486]
[1776506531192,42.85,76498.11,381.2,0.01899,3e-05,1.77486]
[1776506531233,42.86,76481.74,381.2,0.01855,3e-05,1.73916]
[1776506534318,42.86,76480.99,381.2,0.01853,3e-05,1.73809]
[1776506534706,42.87,76471.76,381.2,0.01829,3e-05,1.71876]
[1776506539741,42.89,76464.76,381.2,0.01814,3e-05,1.70643]
[1776506542197,42.89,76465.83,381.2,0.01819,3e-05,1.71005]
[1776506543963,42.9,76473.29,381.2,0.0184,3e-05,1.72715]
[1776506546066,42.91,76454.19,381.2,0.0179,3e-05,1.68699]
[1776506547528,42.91,76453.45,381.2,0.01789,3e-05,1.68605]
[1776506549101,42.92,76454.02,381.2,0.01791,3e-05,1.68796]
[1776506549811,42.92,76442.31,381.2,0.01762,3e-05,1.66391]
[1776506550818,42.93,76433.54,381.2,0.0174,3e-05,1.6458]
[1776506553815,43.01,76435.69,381.2,0.0176,3e-05,1.66124]
[1776506554189,43.01,76435.69,381.2,0.0176,3e-05,1.66124]
[1776506557637,43.03,76434.13,381.2,0.0176,3e-05,1.66137]
[1776506559111,43.03,76428.61,381.2,0.01745,3e-05,1.64955]
[1776506564195,43.12,76417.56,381.2,0.01736,3e-05,1.64204]
[1776506570397,43.15,76413.92,381.2,0.01733,3e-05,1.63936]
[1776506573650,43.17,76409.85,381.2,0.01725,3e-05,1.63294]
[1776506579020,43.19,76416.67,381.2,0.01748,3e-05,1.65176]
[1776506584061,43.21,76426.75,381.2,0.01779,3e-05,1.67691]
[1776506586077,43.22,76436.33,381.2,0.01806,3e-05,1.69899]
[1776506589098,43.23,76449.34,381.2,0.01844,3e-05,1.72938]
[1776506592119,43.24,76458.67,381.2,0.01872,3e-05,1.75181]
[1776506597154,43.26,76471.36,381.2,0.01911,3e-05,1.783]
[1776506599381,43.26,76473.71,381.2,0.01919,3e-05,1.78934]
[1776506604203,43.28,76484.32,381.2,0.01952,3e-05,1.81581]
[1776506607224,43.28,76469.67,381.2,0.01912,3e-05,1.7839]
[1776506608647,43.29,76468.01,381.2,0.01908,3e-05,1.78063]
[1776506614273,43.3,76461.24,381.2,0.01889,3e-05,1.76489]
[1776506618300,43.31,76450.63,381.2,0.01862,3e-05,1.74339]
[1776506623336,43.33,76451.28,381.2,0.01868,3e-05,1.74812]
[1776506628371,43.35,76451.26,381.2,0.01872,3e-05,1.75079]
[1776506633406,43.36,76451.84,381.2,0.01877,3e-05,1.75477]
[1776506638442,43.38,76443.34,381.2,0.01857,3e-05,1.73871]
[1776506639408,43.38,76443.34,381.2,0.01857,3e-05,1.73871]
[1776506644484,43.4,76446.22,381.2,0.01869,3e-05,1.74838]
[1776506646499,43.4,76455.24,381.2,0.01895,3e-05,1.76951]
[1776506651534,43.42,76461.76,381.2,0.01917,3e-05,1.78659]
[1776506656570,43.43,76465.21,381.2,0.01929,3e-05,1.7967]
[1776506659592,43.44,76474.06,381.2,0.01956,3e-05,1.81811]
[1776506660984,43.44,76474.06,381.2,0.01956,3e-05,1.81811]
[1776506662611,43.45,76465.35,381.2,0.01933,3e-05,1.79961]
[1776506665634,43.45,76450.03,381.2,0.01892,3e-05,1.76652]
[1776506670669,43.47,76448.4,381.2,0.0189,3e-05,1.76546]
[1776506675704,43.48,76443.51,381.2,0.01876,3e-05,1.75359]
[1776506680739,43.5,76449.82,381.2,0.01897,3e-05,1.77015]
[1776506685774,43.51,76445.41,381.2,0.01888,3e-05,1.76282]
[1776506689805,43.52,76435.95,381.2,0.01864,3e-05,1.74393]
[1776506691819,43.56,76426.54,381.2,0.01846,3e-05,1.7293]
[1776506694839,43.65,76414.58,381.2,0.01834,3e-05,1.71957]
[1776506697866,43.75,76424.89,381.2,0.01884,3e-05,1.75894]
[1776506702901,43.81,76421.26,381.2,0.01888,3e-05,1.76243]
[1776506708298,43.82,76423.76,381.2,0.01897,3e-05,1.76991]
[1776506715555,43.84,76410.93,381.2,0.01867,3e-05,1.74537]
[1776506721656,43.86,76410.24,381.2,0.01869,3e-05,1.74695]
[1776506722041,43.87,76409.13,381.2,0.01867,3e-05,1.74503]
[1776506727075,43.86,76411.86,381.2,0.01874,3e-05,1.75084]
[1776506731104,43.86,76396.96,381.2,0.0183,3e-05,1.71464]
[1776506736140,43.86,76402.14,381.2,0.01844,3e-05,1.72586]
[1776506741175,43.86,76405.13,381.2,0.01852,3e-05,1.73234]
[1776506746210,43.86,76405.7,381.2,0.01853,3e-05,1.73355]
[1776506751245,43.86,76397.8,381.2,0.01832,3e-05,1.71645]
[1776506756281,43.86,76398.38,381.2,0.01833,3e-05,1.71778]
[1776506761316,43.86,76398.61,381.2,0.01834,3e-05,1.71835]
[1776506766351,43.86,76396.28,381.2,0.01828,3e-05,1.71341]
[1776506772393,43.87,76396.78,381.2,0.0183,3e-05,1.71461]
[1776506777428,43.87,76403.55,381.2,0.01848,3e-05,1.72936]
[1776506783213,43.87,76404.69,381.2,0.01851,3e-05,1.73182]
[1776506785655,43.87,76392.68,381.2,0.01819,3e-05,1.7058]
[1776506790520,43.87,76382.07,381.2,0.01791,3e-05,1.68325]
[1776506791527,43.87,76371.51,381.2,0.0176,3e-05,1.65743]
[1776506796562,43.88,76382.75,381.2,0.01793,3e-05,1.68438]
[1776506799583,43.89,76391.86,381.2,0.01817,3e-05,1.70412]
[1776506804618,43.89,76408.48,381.2,0.01862,3e-05,1.74032]
[1776506806632,43.89,76422.06,381.2,0.01899,3e-05,1.77012]
[1776506812666,43.88,76424.36,381.2,0.01905,3e-05,1.77486]
[1776506812717,43.88,76424.36,381.2,0.01905,3e-05,1.77486]
[1776506812749,43.88,76427.64,381.2,0.01914,3e-05,1.78206]
[1776506814690,43.89,76437.88,381.2,0.01944,3e-05,1.80586]
[1776506816704,43.89,76447.88,381.2,0.01974,3e-05,1.82927]
[1776506818718,43.9,76460.19,381.2,0.0201,3e-05,1.85813]
[1776506822675,43.91,76450.32,381.2,0.01983,3e-05,1.83693]
[1776506822746,43.91,76454.72,381.2,0.01996,3e-05,1.84696]
[1776506823674,43.91,76454.72,381.2,0.01996,3e-05,1.84696]
[1776506828789,43.9,76430.84,381.2,0.01927,3e-05,1.79183]
[1776506830316,43.9,76430.84,381.2,0.01927,3e-05,1.79183]
[1776506830606,43.9,76430.84,381.2,0.01927,3e-05,1.79183]
[1776506830685,43.9,76427.2,381.2,0.01916,3e-05,1.78358]
[1776506830692,43.9,76427.2,381.2,0.01916,3e-05,1.78358]
[1776506834023,43.9,76413.17,381.2,0.01877,3e-05,1.75226]
[1776506835076,43.9,76388.82,381.2,0.01811,3e-05,1.69928]
[1776506836602,43.9,76367.98,381.2,0.01757,3e-05,1.65505]
[1776506841647,43.9,76364.26,381.2,0.01748,3e-05,1.6477]
[1776506846394,43.9,76360.77,381.2,0.0174,3e-05,1.64103]
[1776506851950,43.91,76353.84,381.2,0.0172,3e-05,1.62419]
[1776506856985,43.91,76360.51,381.2,0.01738,3e-05,1.63881]
[1776506860013,43.92,76372.55,381.2,0.01769,3e-05,1.66444]
[1776506863031,43.92,76390.03,381.2,0.01816,3e-05,1.70194]
[1776506864038,43.92,76401.7,381.2,0.01847,3e-05,1.72717]
[1776506869724,43.92,76407.62,381.2,0.01863,3e-05,1.73995]
[1776506875116,43.92,76402.21,381.2,0.0185,3e-05,1.72948]
[1776506880149,43.93,76403.24,381.2,0.01854,3e-05,1.73311]
[1776506885185,43.94,76402.15,381.2,0.01853,3e-05,1.73204]
[1776506891228,43.95,76396.89,381.2,0.01841,3e-05,1.72222]
[1776506891747,43.95,76396.89,381.2,0.01841,3e-05,1.72222]
[1776506896262,43.95,76385.6,381.2,0.01811,3e-05,1.69821]
[1776506901297,43.95,76381.63,381.2,0.01801,3e-05,1.68995]
[1776506906332,43.95,76371.87,381.2,0.01776,3e-05,1.66952]
[1776506912374,43.96,76370.76,381.2,0.0177,3e-05,1.66422]
[1776506916520,43.96,76362.47,381.2,0.01749,3e-05,1.64707]
[1776506916780,43.96,76335.37,381.2,0.0168,2e-05,1.59122]
[1776506918512,43.96,76328.7,381.2,0.01664,2e-05,1.57788]
[1776506920533,43.96,76338.49,381.2,0.01689,3e-05,1.5985]
[1776506922446,43.97,76325.5,381.2,0.01657,2e-05,1.57252]
[1776506927481,43.98,76317.23,381.2,0.01639,2e-05,1.55715]
[1776506930512,44.01,76307.08,381.2,0.01621,2e-05,1.54253]
[1776506935547,44.05,76303.41,381.2,0.0162,2e-05,1.54182]
[1776506940653,44.07,76302.48,381.2,0.01622,2e-05,1.54369]
[1776506946625,44.12,76302.2,381.2,0.0163,2e-05,1.55004]
[1776506949646,44.17,76320.76,381.2,0.01686,2e-05,1.59545]
[1776506949823,44.17,76320.76,381.2,0.01686,2e-05,1.59545]
[1776506949926,44.17,76320.76,381.2,0.01686,2e-05,1.59545]
[1776506950653,44.18,76332.96,381.2,0.01719,3e-05,1.62279]
[1776506955688,44.28,76337.25,381.2,0.01751,3e-05,1.64829]
[1776506960723,44.37,76337.26,381.2,0.0177,3e-05,1.66343]
[1776506965759,44.38,76335.88,381.2,0.01768,3e-05,1.6623]
[1776506969786,44.39,76326.58,381.2,0.01746,3e-05,1.64434]
[1776506973756,44.4,76327.15,381.2,0.01745,3e-05,1.64317]
[1776506978849,44.4,76329.23,381.2,0.01752,3e-05,1.6486]
[1776506984745,44.4,76329.22,381.2,0.01753,3e-05,1.64891]
[1776506985504,44.41,76318.83,381.2,0.01726,3e-05,1.6277]
[1776506986532,44.41,76301.61,381.2,0.01684,2e-05,1.59272]
[1776506991941,44.41,76297.61,381.2,0.01675,2e-05,1.58577]
[1776506996977,44.42,76294.82,381.2,0.01669,2e-05,1.58114]
[1776507002758,44.42,76293.58,381.2,0.01667,2e-05,1.57945]
[1776507004129,44.43,76281.3,381.2,0.01638,2e-05,1.55558]
[1776507007050,44.47,76268.46,381.2,0.01616,2e-05,1.53742]
[1776507012085,44.54,76264.36,381.2,0.01619,2e-05,1.53988]
[1776507014740,44.55,76265.86,381.2,0.01626,2e-05,1.54545]
[1776507015851,44.55,76284.13,381.2,0.0167,2e-05,1.58126]
[1776507017985,44.55,76290.66,381.2,0.01685,2e-05,1.59363]
[1776507023120,44.43,76281.33,381.2,0.01639,2e-05,1.55572]
[1776507024171,44.4,76266.18,381.2,0.01597,2e-05,1.52138]
[1776507029829,44.39,76258.41,381.2,0.01577,2e-05,1.50493]
[1776507032227,44.38,76269.5,381.2,0.01598,2e-05,1.52189]
[1776507037262,44.37,76268.55,381.2,0.01594,2e-05,1.51826]
[1776507042297,44.36,76268.69,381.2,0.01592,2e-05,1.51677]
[1776507047333,44.35,76258.42,381.2,0.01566,2e-05,1.49516]
[1776507052378,44.34,76260.82,381.2,0.0157,2e-05,1.49853]
[1776507057405,44.33,76281.02,381.2,0.01615,2e-05,1.53595]
[1776507059419,44.32,76291.65,381.2,0.0164,2e-05,1.55619]
[1776507064454,44.31,76298.31,381.2,0.01653,2e-05,1.56727]
[1776507065958,44.31,76288.71,381.2,0.01629,2e-05,1.54772]
[1776507071503,44.29,76294.62,381.2,0.0164,2e-05,1.55694]
[1776507076538,44.28,76294.32,381.2,0.01637,2e-05,1.55421]
[1776507082580,44.26,76304.41,381.2,0.01658,2e-05,1.57182]
[1776507087615,44.25,76310.79,381.2,0.01671,2e-05,1.58237]
[1776507088623,44.25,76320.15,381.2,0.01694,2e-05,1.60088]
[1776507090637,44.24,76331.03,381.2,0.0172,3e-05,1.62211]
[1776507094665,44.23,76344.19,381.2,0.01747,3e-05,1.64368]
[1776507099700,44.21,76341.88,381.2,0.01738,3e-05,1.63602]
[1776507104684,44.2,76342.39,381.2,0.01736,3e-05,1.63483]
[1776507104915,44.19,76322.23,381.2,0.01685,2e-05,1.59291]
[1776507105074,44.19,76322.23,381.2,0.01685,2e-05,1.59291]
[1776507105100,44.19,76322.23,381.2,0.01685,2e-05,1.59291]
[1776507105888,44.19,76296.58,381.2,0.01621,2e-05,1.54071]
[1776507106023,44.19,76296.58,381.2,0.01621,2e-05,1.54071]
[1776507111790,44.19,76295.36,381.2,0.01618,2e-05,1.53829]
[1776507116825,44.19,76302.67,381.2,0.01636,2e-05,1.5528]
[1776507121860,44.19,76306.72,381.2,0.01646,2e-05,1.56089]
[1776507123874,44.19,76318.34,381.2,0.01674,2e-05,1.58426]
[1776507125888,44.19,76299.28,381.2,0.01628,2e-05,1.54606]
[1776507126895,44.19,76276.24,381.2,0.01573,2e-05,1.50085]
[1776507128909,44.19,76262.11,381.2,0.0154,2e-05,1.47363]
[1776507133943,44.19,76256.46,381.2,0.01527,2e-05,1.46286]
[1776507139028,44.19,76255.66,381.2,0.01525,2e-05,1.46133]
[1776507144067,44.19,76256.77,381.2,0.01528,2e-05,1.46344]
[1776507149102,44.19,76255.74,381.2,0.01525,2e-05,1.46149]
[1776507155144,44.19,76255.88,381.2,0.01522,2e-05,1.45855]
[1776507160431,44.19,76256.91,381.2,0.01525,2e-05,1.46051]
[1776507166221,44.19,76256.49,381.2,0.01524,2e-05,1.45971]
[1776507171256,44.19,76253.25,381.2,0.01516,2e-05,1.45357]
[1776507176291,44.19,76253.14,381.2,0.01516,2e-05,1.45336]
[1776507181326,44.19,76253.24,381.2,0.01516,2e-05,1.45355]
[1776507186361,44.19,76250.02,381.2,0.01509,2e-05,1.44747]
[1776507191396,44.19,76243.82,381.2,0.01495,2e-05,1.43581]
[1776507194417,44.19,76264.61,381.2,0.01542,2e-05,1.47519]
[1776507199452,44.19,76259.88,381.2,0.01532,2e-05,1.46616]
[1776507204488,44.19,76261.73,381.2,0.01536,2e-05,1.46969]
[1776507209523,44.19,76264.26,381.2,0.01542,2e-05,1.47452]
[1776507214558,44.19,76272.27,381.2,0.01557,2e-05,1.48667]
[1776507217578,44.19,76284.68,381.2,0.01586,2e-05,1.51074]
[1776507222614,44.19,76289.9,381.2,0.01598,2e-05,1.52095]
[1776507224628,44.19,76302.47,381.2,0.01629,2e-05,1.54575]
[1776507229663,44.19,76300.47,381.2,0.01624,2e-05,1.54179]
[1776507234698,44.19,76300.59,381.2,0.01624,2e-05,1.54202]
[1776507239733,44.19,76308.76,381.2,0.01644,2e-05,1.55828]
[1776507244768,44.19,76306.37,381.2,0.01638,2e-05,1.55351]
[1776507249803,44.19,76306.86,381.2,0.01639,2e-05,1.55449]
[1776507254838,44.19,76302.47,381.2,0.01629,2e-05,1.54575]
[1776507259874,44.19,76306.21,381.2,0.01638,2e-05,1.55319]
[1776507264910,44.19,76306.77,381.2,0.01639,2e-05,1.55431]
[1776507269945,44.19,76305.82,381.2,0.01637,2e-05,1.55242]
[1776507274980,44.19,76305.94,381.2,0.01634,2e-05,1.54932]
[1776507277002,44.19,76321.5,381.2,0.01672,2e-05,1.58053]
[1776507279019,44.19,76310.7,381.2,0.01645,2e-05,1.55882]
[1776507284056,44.19,76315.65,381.2,0.01657,2e-05,1.56874]
[1776507289091,44.19,76322.91,381.2,0.01675,2e-05,1.58338]
[1776507294126,44.19,76322.38,381.2,0.01674,2e-05,1.58231]
[1776507299161,44.19,76324.98,381.2,0.0168,2e-05,1.58758]
[1776507304196,44.19,76322.42,381.2,0.01674,2e-05,1.58239]
[1776507305203,44.19,76337.22,381.2,0.01711,3e-05,1.61255]
[1776507306210,44.19,76346.99,381.2,0.01736,3e-05,1.6327]
[1776507309188,44.19,76355.43,381.2,0.01757,3e-05,1.65026]
[1776507309189,44.19,76355.43,381.2,0.01757,3e-05,1.65026]
[1776507316514,44.19,76355.98,381.2,0.01759,3e-05,1.65141]
[1776507320719,44.19,76365.8,381.2,0.01784,3e-05,1.67204]
[1776507327360,44.19,76374.42,381.2,0.01807,3e-05,1.69031]
[1776507331388,44.19,76363.04,381.2,0.01774,3e-05,1.66273]
[1776507337220,44.19,76362.96,381.2,0.01773,3e-05,1.66256]
[1776507338440,44.19,76373.73,381.2,0.01802,3e-05,1.68532]
[1776507343479,44.19,76382.1,381.2,0.01824,3e-05,1.70317]
[1776507348514,44.19,76387.48,381.2,0.01838,3e-05,1.71472]
[1776507353549,44.19,76385.17,381.2,0.01832,3e-05,1.70975]
[1776507358584,44.19,76386.03,381.2,0.01834,3e-05,1.7116]
[1776507363619,44.19,76396.86,381.2,0.01863,3e-05,1.735]
[1776507368654,44.19,76387.12,381.2,0.01837,3e-05,1.71395]
[1776507373689,44.19,76392.46,381.2,0.01852,3e-05,1.72547]
[1776507378728,44.19,76396.32,381.2,0.01862,3e-05,1.73383]
[1776507383763,44.19,76390.25,381.2,0.01846,3e-05,1.72069]
[1776507388797,44.19,76373.79,381.2,0.01802,3e-05,1.68545]
[1776507393834,44.19,76367.23,381.2,0.01781,3e-05,1.66806]
[1776507398869,44.19,76366.86,381.2,0.0178,3e-05,1.66728]
[1776507403904,44.19,76368.78,381.2,0.01785,3e-05,1.67133]
[1776507408938,44.19,76369.98,381.2,0.01788,3e-05,1.67387]
[1776507413974,44.19,76371.13,381.2,0.01791,3e-05,1.6763]
[1776507419009,44.19,76372.44,381.2,0.01795,3e-05,1.67907]
[1776507424043,44.19,76375.56,381.2,0.01803,3e-05,1.68569]
[1776507429079,44.19,76376.76,381.2,0.01806,3e-05,1.68824]
[1776507432100,44.19,76386.48,381.2,0.01832,3e-05,1.70902]
[1776507437135,44.19,76390.88,381.2,0.01844,3e-05,1.71849]
[1776507443176,44.19,76383.86,381.2,0.01825,3e-05,1.7034]
[1776507448212,44.19,76389.68,381.2,0.0184,3e-05,1.7159]
[1776507453248,44.19,76387.99,381.2,0.01832,3e-05,1.70871]
[1776507458283,44.19,76385.36,381.2,0.01825,3e-05,1.70307]
[1776507463318,44.19,76392.42,381.2,0.01844,3e-05,1.71825]
[1776507468354,44.19,76384.4,381.2,0.01823,3e-05,1.70101]
[1776507473391,44.19,76384.21,381.2,0.01822,3e-05,1.70061]
[1776507478426,44.19,76387.61,381.2,0.01831,3e-05,1.70789]
[1776507482454,44.19,76369.47,381.2,0.01783,3e-05,1.66929]
[1776507487489,44.19,76371.7,381.2,0.01789,3e-05,1.674]
[1776507492523,44.19,76374.53,381.2,0.01797,3e-05,1.67999]
[1776507503603,44.19,76373.7,381.2,0.01794,3e-05,1.67823]
[1776507508639,44.19,76376.49,381.2,0.01802,3e-05,1.68415]
[1776507513674,44.19,76382.85,381.2,0.01815,3e-05,1.69416]
[1776507515688,44.19,76382.74,381.2,0.01815,3e-05,1.69393]
[1776507521420,44.19,76382.74,381.2,0.01815,3e-05,1.69393]
[1776507526767,44.19,76387.86,381.2,0.01828,3e-05,1.70488]
[1776507531801,44.19,76390.75,381.2,0.01836,3e-05,1.71109]
[1776507537843,44.19,76391.33,381.2,0.01838,3e-05,1.71234]
[1776507542879,44.19,76384.03,381.2,0.01818,3e-05,1.69668]
[1776507547914,44.19,76383.27,381.2,0.01816,3e-05,1.69506]
[1776507552949,44.19,76378.8,381.2,0.01804,3e-05,1.68553]
[1776507557984,44.19,76378.48,381.2,0.01803,3e-05,1.68485]
[1776507563019,44.19,76377.84,381.2,0.01802,3e-05,1.68349]
[1776507568055,44.19,76378.47,381.2,0.01803,3e-05,1.68483]
[1776507574096,44.19,76378.15,381.2,0.01799,3e-05,1.68063]
[1776507579132,44.19,76376.96,381.2,0.01796,3e-05,1.67811]
[1776507585175,44.19,76378.76,381.2,0.018,3e-05,1.68193]
[1776507591217,44.19,76379.29,381.2,0.01802,3e-05,1.68305]
[1776507596251,44.19,76383.04,381.2,0.01812,3e-05,1.69103]
[1776507601287,44.19,76391.33,381.2,0.01834,3e-05,1.70878]
[1776507606975,44.19,76391.81,381.2,0.01835,3e-05,1.70981]
[1776507610350,44.19,76403.66,381.2,0.01867,3e-05,1.73543]
[1776507615385,44.19,76410.97,381.2,0.01887,3e-05,1.75138]
[1776507620422,44.19,76410.63,381.2,0.01886,3e-05,1.75064]
[1776507625457,44.19,76412.02,381.2,0.0189,3e-05,1.75368]
[1776507630569,44.19,76411.03,381.2,0.01887,3e-05,1.75152]
[1776507630501,44.19,76400.75,381.2,0.01859,3e-05,1.72911]
[1776507631505,44.19,76374.33,381.2,0.01785,3e-05,1.66904]
[1776507632512,44.19,76363.65,381.2,0.01757,3e-05,1.6466]
[1776507633489,44.19,76363.65,381.2,0.01757,3e-05,1.6466]
[1776507633519,44.19,76360.59,381.2,0.0175,3e-05,1.64022]
[1776507633647,44.19,76360.59,381.2,0.0175,3e-05,1.64022]
[1776507633650,44.19,76360.59,381.2,0.0175,3e-05,1.64022]
[1776507638677,44.2,76362.92,381.2,0.01758,3e-05,1.64707]
[1776507644597,44.19,76365.14,381.2,0.01761,3e-05,1.64924]
[1776507649633,44.17,76361.87,381.2,0.01749,3e-05,1.63959]
[1776507654671,44.15,76361.41,381.2,0.01744,3e-05,1.63589]
[1776507659706,44.14,76356.53,381.2,0.01728,3e-05,1.62309]
[1776507664441,44.12,76342.54,381.2,0.0169,3e-05,1.59182]
[1776507669776,44.1,76341.56,381.2,0.01684,2e-05,1.58708]
[1776507674811,44.09,76340.83,381.2,0.01679,2e-05,1.5833]
[1776507679846,44.08,76344.7,381.2,0.01686,3e-05,1.58888]
[1776507684881,44.06,76350.7,381.2,0.01698,3e-05,1.59872]
[1776507689916,44.05,76344.25,381.2,0.01679,2e-05,1.58316]
[1776507694951,44.03,76349.1,381.2,0.01685,3e-05,1.58736]
[1776507699986,44.02,76350.94,381.2,0.01687,3e-05,1.58878]
[1776507705023,44.0,76359.93,381.2,0.01706,3e-05,1.60477]
[1776507711065,43.99,76355.36,381.2,0.01691,3e-05,1.5925]
[1776507716099,43.97,76354.85,381.2,0.01687,3e-05,1.58913]
[1776507722142,43.96,76356.1,381.2,0.01687,3e-05,1.58891]
[1776507727177,43.94,76355.02,381.2,0.01681,3e-05,1.58442]
[1776507729191,43.94,76342.97,381.2,0.0165,2e-05,1.5591]
[1776507734226,43.92,76335.44,381.2,0.01629,2e-05,1.54207]
[1776507740270,43.92,76335.22,381.2,0.01627,2e-05,1.54013]
[1776507746323,43.9,76337.2,381.2,0.01628,2e-05,1.5414]
[1776507749867,43.89,76327.9,381.2,0.01604,2e-05,1.52147]
[1776507754046,43.88,76319.45,381.2,0.01579,2e-05,1.50019]
[1776507759412,43.87,76329.18,381.2,0.016,2e-05,1.51742]
[1776507763440,43.86,76339.2,381.2,0.01622,2e-05,1.53587]
[1776507768475,43.85,76338.93,381.2,0.01619,2e-05,1.53343]
[1776507773510,43.84,76354.49,381.2,0.01655,2e-05,1.56276]
[1776507776530,43.83,76363.92,381.2,0.01677,3e-05,1.58058]
[1776507781567,43.82,76364.49,381.2,0.01675,3e-05,1.57948]
[1776507786602,43.8,76363.83,381.2,0.01671,3e-05,1.5759]
[1776507792643,43.79,76363.99,381.2,0.01668,2e-05,1.57362]
[1776507798688,43.77,76364.2,381.2,0.01665,2e-05,1.57149]
[1776507803723,43.76,76364.11,381.2,0.01663,2e-05,1.56922]
[1776507809768,43.74,76364.77,381.2,0.01661,2e-05,1.56808]
[1776507814804,43.73,76364.94,381.2,0.01656,2e-05,1.56303]
[1776507820847,43.72,76364.84,381.2,0.01653,2e-05,1.56045]
[1776507829911,43.69,76365.04,381.2,0.01649,2e-05,1.55737]
[1776507841183,43.69,76365.0,381.2,0.01648,2e-05,1.55691]
[1776507847031,43.65,76360.97,381.2,0.0163,2e-05,1.54247]
[1776507853073,43.64,76359.46,381.2,0.01624,2e-05,1.53735]
[1776507859115,43.63,76359.25,381.2,0.01621,2e-05,1.5349]
[1776507864150,43.62,76359.18,381.2,0.01619,2e-05,1.53309]
[1776507869186,43.61,76360.75,381.2,0.01621,2e-05,1.53457]
[1776507879258,43.59,76360.98,381.2,0.01614,2e-05,1.52842]
[1776507885300,43.58,76359.5,381.2,0.01608,2e-05,1.52355]
[1776507893357,43.56,76361.69,381.2,0.0161,2e-05,1.5254]
[1776507898391,43.55,76362.6,381.2,0.0161,2e-05,1.52565]
[1776507903426,43.54,76364.94,381.2,0.01614,2e-05,1.52877]
[1776507908462,43.53,76365.67,381.2,0.01614,2e-05,1.52864]
[1776507915511,43.52,76364.96,381.2,0.0161,2e-05,1.52502]
[1776507921557,43.51,76364.87,381.2,0.01607,2e-05,1.52301]
[1776507927604,43.49,76367.1,381.2,0.0161,2e-05,1.52566]
[1776507933655,43.49,76367.14,381.2,0.01609,2e-05,1.52482]
[1776507933657,43.49,76367.14,381.2,0.01609,2e-05,1.52482]
[1776507933756,43.48,76367.16,381.2,0.01605,2e-05,1.52063]
[1776507939688,43.48,76368.28,381.2,0.01608,2e-05,1.52287]
[1776507946738,43.48,76369.4,381.2,0.0161,2e-05,1.52511]
[1776507952780,43.48,76370.12,381.2,0.01612,2e-05,1.52656]
[1776507956808,43.48,76379.23,381.2,0.01634,2e-05,1.5449]
[1776507961843,43.48,76379.37,381.2,0.01635,2e-05,1.54518]
[1776507966877,43.48,76379.52,381.2,0.01635,2e-05,1.54548]
[1776507971915,43.48,76380.95,381.2,0.01639,2e-05,1.54838]
[1776507972923,43.48,76371.05,381.2,0.01614,2e-05,1.52842]
[1776507973930,43.48,76353.29,381.2,0.01571,2e-05,1.49312]
[1776507973946,43.48,76353.29,381.2,0.01571,2e-05,1.49312]
[1776507973947,43.48,76353.29,381.2,0.01571,2e-05,1.49312]
[1776507974937,43.48,76342.58,381.2,0.01546,2e-05,1.47214]
[1776507979977,43.48,76339.84,381.2,0.01539,2e-05,1.46681]
[1776507985010,43.48,76342.13,381.2,0.01545,2e-05,1.47126]
[1776507990198,43.48,76343.17,381.2,0.01547,2e-05,1.47329]
[1776507996457,43.48,76345.85,381.2,0.0155,2e-05,1.47527]
[1776508002418,43.48,76341.76,381.2,0.01541,2e-05,1.4673]
[1776508008644,43.48,76340.54,381.2,0.01538,2e-05,1.46493]
[1776508014216,43.48,76336.21,381.2,0.01528,2e-05,1.45654]
[1776508020257,43.48,76324.96,381.2,0.01502,2e-05,1.43493]
[1776508025291,43.48,76325.4,381.2,0.01503,2e-05,1.43577]
[1776508031333,43.48,76324.07,381.2,0.015,2e-05,1.43323]
[1776508036369,43.48,76329.08,381.2,0.01511,2e-05,1.44282]
[1776508041404,43.48,76327.52,381.2,0.01507,2e-05,1.43983]
[1776508046440,43.48,76333.66,381.2,0.01522,2e-05,1.45162]
[1776508053488,43.48,76338.31,381.2,0.01529,2e-05,1.45738]
[1776508060699,43.48,76338.45,381.2,0.0153,2e-05,1.45765]
[1776508066579,43.48,76341.25,381.2,0.01536,2e-05,1.46307]
[1776508071614,43.48,76342.95,381.2,0.0154,2e-05,1.46637]
[1776508076649,43.48,76348.07,381.2,0.01552,2e-05,1.47635]
[1776508081685,43.48,76347.33,381.2,0.01551,2e-05,1.4749]
[1776508086720,43.48,76349.85,381.2,0.01557,2e-05,1.47983]
[1776508091759,43.48,76350.81,381.2,0.01559,2e-05,1.48171]
[1776508096794,43.48,76355.01,381.2,0.01569,2e-05,1.48995]
[1776508101829,43.48,76356.15,381.2,0.01572,2e-05,1.4922]
[1776508106864,43.48,76356.61,381.2,0.01573,2e-05,1.49311]
[1776508111899,43.48,76353.05,381.2,0.01561,2e-05,1.48283]
[1776508116934,43.48,76354.49,381.2,0.01564,2e-05,1.48566]
[1776508117106,43.48,76354.49,381.2,0.01564,2e-05,1.48566]
[1776508125997,43.48,76354.2,381.2,0.01564,2e-05,1.48509]
[1776508131035,43.48,76354.22,381.2,0.01564,2e-05,1.48513]
[1776508136070,43.48,76355.26,381.2,0.01566,2e-05,1.48717]
[1776508142112,43.48,76351.82,381.2,0.01558,2e-05,1.48042]
[1776508147147,43.48,76349.11,381.2,0.01551,2e-05,1.47512]
[1776508152181,43.48,76348.83,381.2,0.01551,2e-05,1.47458]
[1776508157217,43.48,76345.09,381.2,0.01542,2e-05,1.46729]
[1776508162255,43.48,76344.3,381.2,0.0154,2e-05,1.46575]
[1776508167290,43.48,76350.88,381.2,0.01556,2e-05,1.47858]
[1776508169151,43.48,76350.88,381.2,0.01556,2e-05,1.47858]
[1776508169154,43.48,76350.88,381.2,0.01556,2e-05,1.47858]
[1776508180381,43.48,76354.14,381.2,0.0156,2e-05,1.48171]
[1776508185416,43.48,76353.26,381.2,0.01558,2e-05,1.47998]
[1776508191458,43.48,76353.24,381.2,0.01558,2e-05,1.47994]
[1776508196493,43.48,76353.23,381.2,0.01558,2e-05,1.47992]
[1776508201528,43.48,76352.76,381.2,0.01557,2e-05,1.479]
[1776508204169,43.48,76324.05,381.2,0.0149,2e-05,1.42363]
[1776508205126,43.48,76324.05,381.2,0.0149,2e-05,1.42363]
[1776508205193,43.48,76306.76,381.2,0.01451,2e-05,1.39108]
[1776508206564,43.48,76291.26,381.2,0.01416,2e-05,1.36239]
[1776508208834,43.48,76278.72,381.2,0.01389,2e-05,1.33953]
[1776508211602,43.48,76292.96,381.2,0.0142,2e-05,1.36552]
[1776508215630,43.48,76280.06,381.2,0.01392,2e-05,1.34196]
[1776508219937,43.48,76279.12,381.2,0.0139,2e-05,1.34025]
[1776508219958,43.48,76279.12,381.2,0.0139,2e-05,1.34025]
[1776508225702,43.48,76286.09,381.2,0.01405,2e-05,1.35293]
[1776508230738,43.48,76286.42,381.2,0.01406,2e-05,1.35353]
[1776508235773,43.48,76287.67,381.2,0.01405,2e-05,1.35273]
[1776508240808,43.48,76292.19,381.2,0.01415,2e-05,1.36101]
[1776508245815,43.48,76291.84,381.2,0.01415,2e-05,1.36036]
[1776508252059,43.48,76292.63,381.2,0.01416,2e-05,1.36181]
[1776508257930,43.48,76293.0,381.2,0.01417,2e-05,1.36249]
[1776508262966,43.48,76293.22,381.2,0.01418,2e-05,1.3629]
[1776508268001,43.48,76296.43,381.2,0.01425,2e-05,1.3688]
[1776508273036,43.48,76300.02,381.2,0.01433,2e-05,1.37543]
[1776508278071,43.48,76300.01,381.2,0.01433,2e-05,1.37541]
[1776508283106,43.48,76306.78,381.2,0.01448,2e-05,1.38798]
[1776508288141,43.48,76311.95,381.2,0.01459,2e-05,1.39764]
[1776508293176,43.48,76311.24,381.2,0.01454,2e-05,1.39317]
[1776508298211,43.48,76314.71,381.2,0.01462,2e-05,1.39966]
[1776508303246,43.48,76316.18,381.2,0.01466,2e-05,1.40242]
[1776508303310,43.48,76316.18,381.2,0.01466,2e-05,1.40242]
[1776508309288,43.48,76314.79,381.2,0.01462,2e-05,1.39981]
[1776508315330,43.48,76312.53,381.2,0.01457,2e-05,1.39558]
[1776508320365,43.48,76301.96,381.2,0.01434,2e-05,1.37591]
[1776508325400,43.48,76298.17,381.2,0.01425,2e-05,1.36891]
[1776508330436,43.48,76297.94,381.2,0.01425,2e-05,1.36848]
[1776508336336,43.48,76297.8,381.2,0.01425,2e-05,1.36822]
[1776508341513,43.48,76294.27,381.2,0.01417,2e-05,1.36173]
[1776508346547,43.48,76289.12,381.2,0.01406,2e-05,1.3523]
[1776508347348,43.48,76289.12,381.2,0.01406,2e-05,1.3523]
[1776508352589,43.48,76289.07,381.2,0.01402,2e-05,1.34913]
[1776508357841,43.48,76288.84,381.2,0.01402,2e-05,1.34871]
[1776508357843,43.48,76288.84,381.2,0.01402,2e-05,1.34871]
[1776508363667,43.48,76285.91,381.2,0.01395,2e-05,1.34338]
[1776508369014,43.48,76282.34,381.2,0.01388,2e-05,1.33691]
[1776508369016,43.48,76282.34,381.2,0.01388,2e-05,1.33691]
[1776508374743,43.48,76283.69,381.2,0.01391,2e-05,1.33935]
[1776508379779,43.48,76280.11,381.2,0.01383,2e-05,1.33287]
[1776508385821,43.48,76279.96,381.2,0.01383,2e-05,1.3326]
[1776508390856,43.48,76275.74,381.2,0.01374,2e-05,1.325]
[1776508396898,43.48,76274.22,381.2,0.0137,2e-05,1.32227]
[1776508399919,43.48,76264.02,381.2,0.01349,2e-05,1.30407]
[1776508404956,43.48,76261.21,381.2,0.01343,2e-05,1.29909]
[1776508409989,43.48,76267.72,381.2,0.01356,2e-05,1.31065]
[1776508415023,43.48,76267.01,381.2,0.01352,2e-05,1.30637]
[1776508415417,43.48,76267.01,381.2,0.01352,2e-05,1.30637]
[1776508422073,43.48,76267.49,381.2,0.01353,2e-05,1.30722]
[1776508427108,43.48,76268.18,381.2,0.01354,2e-05,1.30845]
[1776508432143,43.48,76266.25,381.2,0.0135,2e-05,1.30502]
[1776508437189,43.48,76262.08,381.2,0.01342,2e-05,1.29763]
[1776508443225,43.48,76268.45,381.2,0.01355,2e-05,1.30893]
[1776508448259,43.48,76269.49,381.2,0.01357,2e-05,1.31078]
[1776508452289,43.48,76282.42,381.2,0.01385,2e-05,1.33399]
[1776508457325,43.48,76291.0,381.2,0.01403,2e-05,1.34957]
[1776508462360,43.48,76298.6,381.2,0.0142,2e-05,1.36349]
[1776508467394,43.48,76299.6,381.2,0.01422,2e-05,1.36533]
[1776508472430,43.48,76300.46,381.2,0.01421,2e-05,1.36381]
[1776508477465,43.48,76304.27,381.2,0.01429,2e-05,1.37083]
[1776508482502,43.48,76299.27,381.2,0.01418,2e-05,1.36162]
[1776508488415,43.48,76295.55,381.2,0.0141,2e-05,1.3548]
[1776508493578,43.48,76297.14,381.2,0.01414,2e-05,1.35771]
[1776508498613,43.48,76294.23,381.2,0.01407,2e-05,1.35238]
[1776508503650,43.48,76294.98,381.2,0.01409,2e-05,1.35376]
[1776508508685,43.48,76293.9,381.2,0.01407,2e-05,1.35178]
[1776508512713,43.48,76281.58,381.2,0.0138,2e-05,1.32942]
[1776508517747,43.48,76271.09,381.2,0.01358,2e-05,1.31061]
[1776508522813,43.48,76266.62,381.2,0.01348,2e-05,1.30266]
[1776508528825,43.48,76263.13,381.2,0.01341,2e-05,1.29648]
[1776508533860,43.48,76265.47,381.2,0.01343,2e-05,1.29762]
[1776508538895,43.48,76268.11,381.2,0.01348,2e-05,1.30229]
[1776508544938,43.48,76269.36,381.2,0.01351,2e-05,1.30451]
[1776508549974,43.48,76268.29,381.2,0.01349,2e-05,1.30261]
[1776508555008,43.48,76265.12,381.2,0.01342,2e-05,1.297]
[1776508560044,43.48,76266.46,381.2,0.01345,2e-05,1.29937]
[1776508567093,43.48,76266.74,381.2,0.01345,2e-05,1.29986]
[1776508573135,43.48,76265.32,381.2,0.01342,2e-05,1.29735]
[1776508578170,43.48,76269.46,381.2,0.01351,2e-05,1.30469]
[1776508583205,43.48,76269.47,381.2,0.01351,2e-05,1.30471]
[1776508588240,43.48,76269.26,381.2,0.01351,2e-05,1.30434]
[1776508594282,43.48,76269.07,381.2,0.01347,2e-05,1.30098]
[1776508599317,43.48,76277.22,381.2,0.01365,2e-05,1.3155]
[1776508602338,43.48,76294.96,381.2,0.01403,2e-05,1.34755]
[1776508607373,43.48,76295.92,381.2,0.01405,2e-05,1.3493]
[1776508612408,43.48,76293.3,381.2,0.01399,2e-05,1.34452]
[1776508620464,43.48,76295.87,381.2,0.01405,2e-05,1.34921]
[1776508626506,43.48,76295.57,381.2,0.01404,2e-05,1.34866]
[1776508631542,43.48,76299.59,381.2,0.01413,2e-05,1.35601]
[1776508637584,43.48,76299.88,381.2,0.01414,2e-05,1.35654]
[1776508643626,43.48,76300.2,381.2,0.01414,2e-05,1.35713]
[1776508650676,43.48,76302.65,381.2,0.0142,2e-05,1.36163]
[1776508656719,43.48,76304.71,381.2,0.01421,2e-05,1.36231]
[1776508658733,43.48,76294.42,381.2,0.01399,2e-05,1.34348]
[1776508664463,43.48,76292.66,381.2,0.01395,2e-05,1.34028]
[1776508669812,43.48,76293.56,381.2,0.01397,2e-05,1.34192]
[1776508674847,43.48,76293.25,381.2,0.01396,2e-05,1.34135]
[1776508681341,43.48,76293.2,381.2,0.01396,2e-05,1.34126]
[1776508687531,43.48,76298.86,381.2,0.01408,2e-05,1.35158]
[1776508692974,43.48,76292.73,381.2,0.01395,2e-05,1.34041]
[1776508698010,43.48,76289.07,381.2,0.01387,2e-05,1.33377]
[1776508703046,43.48,76290.02,381.2,0.01389,2e-05,1.33549]
[1776508710096,43.48,76292.85,381.2,0.01395,2e-05,1.34063]
[1776508715131,43.48,76293.29,381.2,0.01393,2e-05,1.33835]
[1776508721173,43.48,76295.22,381.2,0.01397,2e-05,1.34186]
[1776508728222,43.48,76293.84,381.2,0.01394,2e-05,1.33935]
[1776508733256,43.48,76291.68,381.2,0.0139,2e-05,1.33543]
[1776508740306,43.48,76293.38,381.2,0.01393,2e-05,1.33851]
[1776508745340,43.48,76293.45,381.2,0.01393,2e-05,1.33864]
[1776508750376,43.48,76287.15,381.2,0.0138,2e-05,1.32725]
[1776508755411,43.48,76285.13,381.2,0.01375,2e-05,1.32361]
[1776508760446,43.48,76292.6,381.2,0.01392,2e-05,1.3371]
[1776508765481,43.48,76303.57,381.2,0.01415,2e-05,1.35711]
[1776508770516,43.48,76302.97,381.2,0.01414,2e-05,1.35601]
[1776508775551,43.48,76302.8,381.2,0.01411,2e-05,1.3526]
[1776508781593,43.48,76303.0,381.2,0.01411,2e-05,1.35296]
[1776508787635,43.48,76305.73,381.2,0.01417,2e-05,1.35797]
[1776508792669,43.48,76306.07,381.2,0.01418,2e-05,1.35859]
[1776508798466,43.48,76306.14,381.2,0.01418,2e-05,1.35872]
[1776508801733,43.48,76316.62,381.2,0.01441,2e-05,1.37808]
[1776508806768,43.48,76320.73,381.2,0.0145,2e-05,1.38573]
[1776508811803,43.48,76320.75,381.2,0.01451,2e-05,1.38577]
[1776508816838,43.48,76316.09,381.2,0.0144,2e-05,1.3771]
[1776508822919,43.48,76314.92,381.2,0.01437,2e-05,1.37493]
[1776508831980,43.48,76313.07,381.2,0.0143,2e-05,1.36838]
[1776508837015,43.48,76312.23,381.2,0.01428,2e-05,1.36682]
[1776508842050,43.48,76312.16,381.2,0.01428,2e-05,1.36669]
[1776508848092,43.48,76312.89,381.2,0.0143,2e-05,1.36804]
[1776508853127,43.48,76313.28,381.2,0.01431,2e-05,1.36876]
[1776508858162,43.48,76312.78,381.2,0.0143,2e-05,1.36784]
[1776508863197,43.48,76312.69,381.2,0.01429,2e-05,1.36767]
[1776508869238,43.48,76311.78,381.2,0.01427,2e-05,1.36599]
[1776508877213,43.48,76311.78,381.2,0.01427,2e-05,1.36599]
[1776508883337,43.48,76311.3,381.2,0.01426,2e-05,1.36511]
[1776508888372,43.48,76303.4,381.2,0.01409,2e-05,1.3506]
[1776508893408,43.48,76302.87,381.2,0.01405,2e-05,1.34654]
[1776508902471,43.48,76302.42,381.2,0.01404,2e-05,1.34572]
[1776508909520,43.48,76301.96,381.2,0.01403,2e-05,1.34488]
[1776508914555,43.48,76305.54,381.2,0.0141,2e-05,1.35142]
[1776508919590,43.48,76306.63,381.2,0.01413,2e-05,1.35341]
[1776508924625,43.48,76315.0,381.2,0.01431,2e-05,1.36882]
[1776508929660,43.48,76314.63,381.2,0.01431,2e-05,1.36813]
[1776508934696,43.48,76311.2,381.2,0.01423,2e-05,1.36181]
[1776508940745,43.48,76312.05,381.2,0.01425,2e-05,1.36337]
[1776508945779,43.48,76313.92,381.2,0.01429,2e-05,1.36682]
[1776508950815,43.48,76315.49,381.2,0.01432,2e-05,1.36972]
[1776508955850,43.48,76315.29,381.2,0.01429,2e-05,1.36623]
[1776508960885,43.48,76313.58,381.2,0.01425,2e-05,1.36307]
[1776508965920,43.48,76316.55,381.2,0.01432,2e-05,1.36856]
[1776508970955,43.48,76315.57,381.2,0.01429,2e-05,1.36675]
[1776508975990,43.48,76314.95,381.2,0.01428,2e-05,1.3656]
[1776508982035,43.48,76314.24,381.2,0.01427,2e-05,1.36429]
[1776508987332,43.48,76319.45,381.2,0.01438,2e-05,1.37393]
[1776508993137,43.48,76318.95,381.2,0.01437,2e-05,1.373]
[1776508997164,43.48,76328.1,381.2,0.01458,2e-05,1.39004]
[1776509002199,43.48,76331.06,381.2,0.01464,2e-05,1.39559]
[1776509008242,43.48,76336.31,381.2,0.01476,2e-05,1.40548]
[1776509013278,43.48,76336.81,381.2,0.01477,2e-05,1.40642]
[1776509017304,43.48,76323.55,381.2,0.01444,2e-05,1.3784]
[1776509023346,43.48,76319.48,381.2,0.01435,2e-05,1.37085]
[1776509028382,43.48,76320.14,381.2,0.01437,2e-05,1.37207]
[1776509033420,43.48,76317.52,381.2,0.01431,2e-05,1.36722]
[1776509037447,43.48,76304.13,381.2,0.01401,2e-05,1.34265]
[1776509042485,43.48,76292.34,381.2,0.01376,2e-05,1.32131]
[1776509045507,43.48,76281.2,381.2,0.01352,2e-05,1.30138]
[1776509050542,43.48,76281.86,381.2,0.01353,2e-05,1.30256]
[1776509055577,43.48,76281.24,381.2,0.01352,2e-05,1.30146]
[1776509060612,43.48,76277.19,381.2,0.01343,2e-05,1.29427]
[1776509065647,43.48,76277.77,381.2,0.01345,2e-05,1.2953]
[1776509070682,43.48,76279.71,381.2,0.01349,2e-05,1.29874]
[1776509079753,43.48,76279.37,381.2,0.01345,2e-05,1.29511]
[1776509084788,43.48,76278.79,381.2,0.01344,2e-05,1.29409]
[1776509087808,43.48,76269.55,381.2,0.01324,2e-05,1.27781]
[1776509092845,43.48,76265.52,381.2,0.01316,2e-05,1.27076]
[1776509097880,43.48,76258.8,381.2,0.01302,2e-05,1.25908]
[1776509102915,43.48,76262.81,381.2,0.0131,2e-05,1.26604]
[1776509107950,43.48,76252.21,381.2,0.01289,2e-05,1.24771]
[1776509112985,43.48,76249.81,381.2,0.01284,2e-05,1.24358]
[1776509118021,43.48,76250.28,381.2,0.01285,2e-05,1.24439]
[1776509123056,43.48,76243.42,381.2,0.01271,2e-05,1.23266]
[1776509128091,43.48,76245.07,381.2,0.01274,2e-05,1.23547]
[1776509133126,43.48,76248.78,381.2,0.01279,2e-05,1.23888]
[1776509138161,43.48,76250.57,381.2,0.01282,2e-05,1.24195]
[1776509146217,43.48,76249.93,381.2,0.01281,2e-05,1.24085]
[1776509148237,43.48,76260.05,381.2,0.01302,2e-05,1.25828]
[1776509153275,43.48,76256.94,381.2,0.01295,2e-05,1.2529]
[1776509158310,43.48,76264.98,381.2,0.01312,2e-05,1.26684]
[1776509163345,43.48,76258.62,381.2,0.01299,2e-05,1.25581]
[1776509168382,43.48,76258.62,381.2,0.01299,2e-05,1.25581]
[1776509173415,43.48,76261.51,381.2,0.01305,2e-05,1.26081]
[1776509178592,43.48,76262.32,381.2,0.01306,2e-05,1.26222]
[1776509178821,43.48,76241.33,381.2,0.01264,2e-05,1.22619]
[1776509179457,43.48,76225.75,381.2,0.01233,2e-05,1.19998]
[1776509180463,43.48,76215.32,381.2,0.01213,2e-05,1.18268]
[1776509185499,43.48,76212.74,381.2,0.01208,2e-05,1.17844]
[1776509190511,43.48,76213.24,381.2,0.01209,2e-05,1.17926]
[1776509195569,43.48,76219.92,381.2,0.01219,2e-05,1.18743]
[1776509200604,43.48,76220.13,381.2,0.01219,2e-05,1.18778]
[1776509205639,43.48,76226.58,381.2,0.01232,2e-05,1.19849]
[1776509210674,43.48,76223.85,381.2,0.01226,2e-05,1.19395]
[1776509213695,43.48,76232.97,381.2,0.01244,2e-05,1.20918]
[1776509218729,43.48,76231.59,381.2,0.01242,2e-05,1.20687]
[1776509223765,43.48,76232.44,381.2,0.01243,2e-05,1.20829]
[1776509228800,43.48,76233.79,381.2,0.01246,2e-05,1.21056]
[1776509233835,43.48,76237.05,381.2,0.01252,2e-05,1.21605]
[1776509238870,43.48,76235.82,381.2,0.0125,2e-05,1.21397]
[1776509244912,43.48,76235.69,381.2,0.0125,2e-05,1.21375]
[1776509249947,43.48,76246.43,381.2,0.01271,2e-05,1.23194]
[1776509254982,43.48,76247.32,381.2,0.0127,2e-05,1.23053]
[1776509260018,43.48,76254.18,381.2,0.01284,2e-05,1.24226]
[1776509265053,43.48,76256.1,381.2,0.01288,2e-05,1.24556]
[1776509270088,43.48,76260.04,381.2,0.01296,2e-05,1.25234]
[1776509275122,43.48,76264.33,381.2,0.01305,2e-05,1.25977]
[1776509280158,43.48,76271.65,381.2,0.0132,2e-05,1.27251]
[1776509285193,43.48,76273.38,381.2,0.01323,2e-05,1.27554]
[1776509290228,43.48,76266.12,381.2,0.01308,2e-05,1.26287]
[1776509295263,43.48,76265.86,381.2,0.01308,2e-05,1.26242]
[1776509300298,43.48,76268.41,381.2,0.01313,2e-05,1.26686]
[1776509305333,43.48,76270.85,381.2,0.01318,2e-05,1.27112]
[1776509310368,43.48,76276.59,381.2,0.0133,2e-05,1.28117]
[1776509312382,43.48,76297.47,381.2,0.01371,2e-05,1.31524]
[1776509317783,43.48,76303.42,381.2,0.01384,2e-05,1.32595]
[1776509323460,43.48,76302.9,381.2,0.01383,2e-05,1.32501]
[1776509329113,43.48,76305.36,381.2,0.01388,2e-05,1.32946]
[1776509334595,43.48,76309.36,381.2,0.01397,2e-05,1.33672]
[1776509340579,43.48,76314.83,381.2,0.01409,2e-05,1.34669]
[1776509345613,43.48,76305.97,381.2,0.0139,2e-05,1.33056]
[1776509350650,43.48,76301.17,381.2,0.01379,2e-05,1.32189]
[1776509355685,43.48,76298.93,381.2,0.01374,2e-05,1.31786]
[1776509360720,43.48,76299.66,381.2,0.01376,2e-05,1.31917]
[1776509367769,43.48,76298.25,381.2,0.01373,2e-05,1.31664]
[1776509369783,43.48,76289.04,381.2,0.01353,2e-05,1.30017]
[1776509375085,43.48,76284.64,381.2,0.01341,2e-05,1.28934]
[1776509380861,43.48,76282.39,381.2,0.01336,2e-05,1.28537]
[1776509385895,43.48,76281.84,381.2,0.01335,2e-05,1.2844]
[1776509390931,43.48,76274.86,381.2,0.0132,2e-05,1.27214]
[1776509397232,43.48,76274.46,381.2,0.0132,2e-05,1.27144]
[1776509403015,43.48,76272.57,381.2,0.01316,2e-05,1.26814]
[1776509408051,43.48,76274.77,381.2,0.0132,2e-05,1.27199]
[1776509413086,43.48,76274.88,381.2,0.0132,2e-05,1.27218]
[1776509418124,43.48,76267.58,381.2,0.01305,2e-05,1.25946]
[1776509420138,43.48,76258.04,381.2,0.01286,2e-05,1.24299]
[1776509425173,43.48,76257.89,381.2,0.01286,2e-05,1.24274]
[1776509430208,43.48,76257.57,381.2,0.01285,2e-05,1.24219]
[1776509436250,43.48,76257.24,381.2,0.01281,2e-05,1.23868]
[1776509442292,43.48,76257.53,381.2,0.01282,2e-05,1.23917]
[1776509447327,43.48,76258.49,381.2,0.01284,2e-05,1.24082]
[1776509452362,43.48,76259.24,381.2,0.01285,2e-05,1.24211]
[1776509457397,43.48,76259.28,381.2,0.01285,2e-05,1.24218]
[1776509462432,43.48,76259.31,381.2,0.01285,2e-05,1.24223]
[1776509467466,43.48,76259.66,381.2,0.01286,2e-05,1.24283]
[1776509473509,43.48,76259.14,381.2,0.01285,2e-05,1.24193]
[1776509478544,43.48,76258.94,381.2,0.01285,2e-05,1.24159]
[1776509483579,43.48,76259.29,381.2,0.01285,2e-05,1.24219]
[1776509488613,43.48,76259.29,381.2,0.01285,2e-05,1.24219]
[1776509494655,43.48,76259.06,381.2,0.01282,2e-05,1.23885]
[1776509499690,43.48,76252.06,381.2,0.01268,2e-05,1.2269]
[1776509504726,43.48,76249.71,381.2,0.01263,2e-05,1.22291]
[1776509509762,43.48,76243.49,381.2,0.01251,2e-05,1.2124]
[1776509513789,43.48,76231.1,381.2,0.01226,2e-05,1.19167]
[1776509515803,43.48,76218.1,381.2,0.01201,2e-05,1.17022]
[1776509520841,43.48,76213.6,381.2,0.01193,2e-05,1.16287]
[1776509526421,43.48,76208.96,381.2,0.01184,2e-05,1.15533]
[1776509531922,43.48,76210.79,381.2,0.01187,2e-05,1.1583]
[1776509536961,43.48,76211.25,381.2,0.01188,2e-05,1.15905]
[1776509541995,43.48,76211.91,381.2,0.01189,2e-05,1.16012]
[1776509547030,43.48,76207.19,381.2,0.0118,2e-05,1.15246]
[1776509552065,43.48,76208.62,381.2,0.0118,2e-05,1.15197]
[1776509557100,43.48,76209.29,381.2,0.01182,2e-05,1.15306]
[1776509562134,43.48,76214.93,381.2,0.01192,2e-05,1.16222]
[1776509567170,43.48,76215.35,381.2,0.01193,2e-05,1.1629]
[1776509572205,43.48,76214.19,381.2,0.01191,2e-05,1.16101]
[1776509577240,43.48,76218.03,381.2,0.01198,2e-05,1.16728]
[1776509582275,43.48,76219.91,381.2,0.01202,2e-05,1.17035]
[1776509587310,43.48,76224.74,381.2,0.01211,2e-05,1.17829]
[1776509593352,43.48,76225.36,381.2,0.01212,2e-05,1.17931]
[1776509596375,43.48,76213.56,381.2,0.0119,2e-05,1.15999]
[1776509601411,43.48,76207.43,381.2,0.01178,2e-05,1.15005]
[1776509606445,43.48,76204.23,381.2,0.01172,2e-05,1.14489]
[1776509611481,43.48,76203.59,381.2,0.01168,2e-05,1.14107]
[1776509616516,43.48,76201.62,381.2,0.01164,2e-05,1.13791]
[1776509621551,43.48,76198.65,381.2,0.01159,2e-05,1.13316]
[1776509626587,43.48,76200.55,381.2,0.01162,2e-05,1.13619]
[1776509631622,43.48,76202.06,381.2,0.01165,2e-05,1.13861]
[1776509636657,43.48,76201.63,381.2,0.01164,2e-05,1.13792]
[1776509641696,43.48,76213.98,381.2,0.01188,2e-05,1.15785]
[1776509646731,43.48,76222.3,381.2,0.01204,2e-05,1.17143]
[1776509651768,43.48,76222.66,381.2,0.01204,2e-05,1.17202]
[1776509656803,43.48,76220.98,381.2,0.01201,2e-05,1.16927]
[1776509661838,43.48,76218.61,381.2,0.01196,2e-05,1.16539]
[1776509666874,43.48,76215.99,381.2,0.01191,2e-05,1.16112]
[1776509672524,43.48,76215.22,381.2,0.0119,2e-05,1.15987]
[1776509673923,43.48,76198.69,381.2,0.01156,2e-05,1.13044]
[1776509678958,43.48,76195.16,381.2,0.0115,2e-05,1.12483]
[1776509685061,43.48,76194.71,381.2,0.01149,2e-05,1.12411]
[1776509691044,43.48,76194.26,381.2,0.01148,2e-05,1.1234]
[1776509696158,43.48,76189.16,381.2,0.01139,2e-05,1.11533]
[1776509702124,43.48,76192.7,381.2,0.01145,2e-05,1.12093]
[1776509708172,43.48,76195.32,381.2,0.0115,2e-05,1.12508]
[1776509713207,43.48,76195.53,381.2,0.0115,2e-05,1.12542]
[1776509719249,43.48,76204.01,381.2,0.01166,2e-05,1.13895]
[1776509727304,43.48,76206.67,381.2,0.01171,2e-05,1.14323]
[1776509732340,43.48,76212.21,381.2,0.01179,2e-05,1.14936]
[1776509737377,43.48,76212.9,381.2,0.0118,2e-05,1.15047]
[1776509742411,43.48,76207.79,381.2,0.0117,2e-05,1.14223]
[1776509748453,43.48,76207.74,381.2,0.0117,2e-05,1.14215]
[1776509753490,43.48,76211.69,381.2,0.01178,2e-05,1.14852]
[1776509758525,43.48,76208.56,381.2,0.01172,2e-05,1.14347]
[1776509763561,43.48,76208.42,381.2,0.01172,2e-05,1.14325]
[1776509774638,43.48,76208.46,381.2,0.01172,2e-05,1.14331]
[1776509779673,43.48,76211.72,381.2,0.01178,2e-05,1.14857]
[1776509784709,43.48,76213.1,381.2,0.0118,2e-05,1.1508]
[1776509790751,43.48,76213.21,381.2,0.01181,2e-05,1.15098]
[1776509797800,43.48,76212.65,381.2,0.01177,2e-05,1.14726]
[1776509803715,43.48,76212.32,381.2,0.01176,2e-05,1.14673]
[1776509809814,43.48,76212.03,381.2,0.01176,2e-05,1.14626]
[1776509819954,43.48,76212.25,381.2,0.01176,2e-05,1.14662]
[1776509824991,43.48,76212.5,381.2,0.01176,2e-05,1.14702]
[1776509830036,43.48,76213.95,381.2,0.01179,2e-05,1.14936]
[1776509835071,43.48,76215.78,381.2,0.01183,2e-05,1.15232]
[1776509840105,43.48,76214.3,381.2,0.0118,2e-05,1.14993]
[1776509845140,43.48,76212.43,381.2,0.01176,2e-05,1.14691]
[1776509850176,43.48,76211.94,381.2,0.01175,2e-05,1.14612]
[1776509855210,43.48,76212.86,381.2,0.01174,2e-05,1.1448]
[1776509860246,43.48,76210.04,381.2,0.01169,2e-05,1.14026]
[1776509865281,43.48,76208.43,381.2,0.01166,2e-05,1.13767]
[1776509870316,43.48,76208.85,381.2,0.01167,2e-05,1.13835]
[1776509876358,43.48,76207.89,381.2,0.01165,2e-05,1.13681]
[1776509881393,43.48,76204.0,381.2,0.01158,2e-05,1.13059]
[1776509888444,43.48,76203.86,381.2,0.01158,2e-05,1.13036]
[1776509893455,43.48,76203.37,381.2,0.01157,2e-05,1.12958]
[1776509898514,43.48,76202.4,381.2,0.01155,2e-05,1.12803]
[1776509904557,43.48,76202.91,381.2,0.01156,2e-05,1.12885]
[1776509909592,43.48,76202.22,381.2,0.01154,2e-05,1.12775]
[1776509914627,43.48,76201.98,381.2,0.01151,2e-05,1.12459]
[1776509919662,43.48,76200.07,381.2,0.01148,2e-05,1.12156]
[1776509924697,43.48,76200.08,381.2,0.01148,2e-05,1.12158]
[1776509929732,43.48,76197.72,381.2,0.01143,2e-05,1.11784]
[1776509936781,43.48,76196.07,381.2,0.0114,2e-05,1.11523]
[1776509941819,43.48,76196.15,381.2,0.0114,2e-05,1.11535]
[1776509946854,43.48,76186.84,381.2,0.01123,2e-05,1.10076]
[1776509951889,43.48,76184.74,381.2,0.0112,2e-05,1.09759]
[1776509956924,43.49,76174.43,381.2,0.01101,2e-05,1.08177]
[1776509962966,43.5,76174.55,381.2,0.01104,2e-05,1.08408]
[1776509965987,43.5,76184.17,381.2,0.01122,2e-05,1.09911]
[1776509972029,43.5,76191.74,381.2,0.01133,2e-05,1.10826]
[1776509977064,43.5,76189.73,381.2,0.01129,2e-05,1.10511]
[1776509981092,43.5,76202.25,381.2,0.01152,2e-05,1.1249]
[1776509986127,43.5,76202.01,381.2,0.01152,2e-05,1.12452]
[1776509991162,43.5,76203.39,381.2,0.01154,2e-05,1.12672]
[1776509996197,43.5,76211.6,381.2,0.0117,2e-05,1.13985]
[1776510000225,43.5,76220.94,381.2,0.01187,2e-05,1.15493]
[1776510005262,43.5,76219.14,381.2,0.01184,2e-05,1.15201]
[1776510010299,43.5,76214.58,381.2,0.01175,2e-05,1.14464]
[1776510015331,43.5,76205.21,381.2,0.01158,2e-05,1.12962]
[1776510019359,43.5,76195.53,381.2,0.0114,2e-05,1.11426]
[1776510025401,43.5,76195.69,381.2,0.0114,2e-05,1.11451]
[1776510032450,43.5,76196.44,381.2,0.01139,2e-05,1.11294]
[1776510037485,43.5,76196.36,381.2,0.01139,2e-05,1.11281]
[1776510041513,43.5,76180.71,381.2,0.0111,2e-05,1.08836]
[1776510044535,43.5,76168.13,381.2,0.01088,2e-05,1.06913]
[1776510049573,43.51,76167.55,381.2,0.01087,2e-05,1.06858]
[1776510054608,43.51,76168.64,381.2,0.01089,2e-05,1.07055]
[1776510060651,43.51,76168.05,381.2,0.01089,2e-05,1.06995]
[1776510065686,43.51,76167.32,381.2,0.01088,2e-05,1.0691]
[1776510071728,43.52,76166.52,381.2,0.01087,2e-05,1.06821]
[1776510077770,43.52,76166.55,381.2,0.01087,2e-05,1.06857]
[1776510082805,43.52,76166.34,381.2,0.01087,2e-05,1.0685]
[1776510087840,43.52,76165.51,381.2,0.01086,2e-05,1.06748]
[1776510092875,43.52,76159.05,381.2,0.01072,2e-05,1.05529]
[1776510097910,43.53,76157.11,381.2,0.01069,2e-05,1.05272]
[1776510098917,43.53,76141.0,381.2,0.01042,2e-05,1.02873]
[1776510099924,43.53,76127.64,381.2,0.01019,2e-05,1.00924]
[1776510103374,43.53,76125.86,381.2,0.01017,2e-05,1.00712]
[1776510108987,43.54,76130.29,381.2,0.01025,2e-05,1.01456]
[1776510109161,43.54,76130.29,381.2,0.01025,2e-05,1.01456]
[1776510115029,43.55,76141.36,381.2,0.01045,2e-05,1.03172]
[1776510118049,43.55,76150.79,381.2,0.01062,2e-05,1.04613]
[1776510120348,43.55,76154.09,381.2,0.01068,2e-05,1.05127]
[1776510124092,43.55,76166.2,381.2,0.01089,2e-05,1.0699]
[1776510126505,43.55,76167.63,381.2,0.01092,2e-05,1.07217]
[1776510130540,43.55,76181.49,381.2,0.01117,2e-05,1.09358]
[1776510131142,43.55,76160.41,381.2,0.01079,2e-05,1.06123]
[1776510132149,43.55,76144.82,381.2,0.01052,2e-05,1.03786]
[1776510136181,43.56,76132.96,381.2,0.01032,2e-05,1.02077]
[1776510138920,43.56,76129.48,381.2,0.01027,2e-05,1.01595]
[1776510140953,43.56,76129.53,381.2,0.01027,2e-05,1.01632]
[1776510146251,43.58,76121.31,381.2,0.01016,2e-05,1.00672]
[1776510151286,43.65,76120.43,381.2,0.01022,2e-05,1.01083]
[1776510156321,43.71,76119.11,381.2,0.01029,2e-05,1.01675]
[1776510161356,43.77,76116.8,381.2,0.01033,2e-05,1.02061]
[1776510166391,43.81,76112.34,381.2,0.01032,2e-05,1.01987]
[1776510171427,43.82,76102.07,381.2,0.01016,2e-05,1.00569]
[1776510176462,43.82,76103.33,381.2,0.01019,2e-05,1.00835]
[1776510181497,43.83,76105.3,381.2,0.01023,2e-05,1.01202]
[1776510186532,43.84,76104.5,381.2,0.01023,2e-05,1.01163]
[1776510191567,43.84,76103.13,381.2,0.01021,2e-05,1.0104]
[1776510196602,43.85,76099.58,381.2,0.01016,2e-05,1.00606]
[1776510201638,43.86,76098.57,381.2,0.01016,2e-05,1.00541]
[1776510207680,43.86,76097.53,381.2,0.01015,2e-05,1.00487]
[1776510212715,43.87,76097.55,381.2,0.01014,2e-05,1.00312]
[1776510217751,43.88,76108.68,381.2,0.01033,2e-05,1.02005]
[1776510222785,43.88,76108.27,381.2,0.01033,2e-05,1.02008]
[1776510227820,43.89,76111.01,381.2,0.01038,2e-05,1.02469]
[1776510230841,43.89,76101.29,381.2,0.01022,2e-05,1.01092]
[1776510234868,43.89,76111.76,381.2,0.01041,2e-05,1.02675]
[1776510239905,43.9,76110.51,381.2,0.01039,2e-05,1.0255]
[1776510241919,43.9,76101.09,381.2,0.01024,2e-05,1.01202]
[1776510246954,43.91,76105.01,381.2,0.01031,2e-05,1.01842]
[1776510251989,43.91,76114.67,381.2,0.01048,2e-05,1.03323]
[1776510254003,43.92,76125.83,381.2,0.01069,2e-05,1.05093]
[1776510259038,43.92,76130.92,381.2,0.01078,2e-05,1.05889]
[1776510264073,43.92,76140.47,381.2,0.01095,2e-05,1.0736]
[1776510270115,43.93,76150.89,381.2,0.01114,2e-05,1.08965]
[1776510275150,43.93,76146.47,381.2,0.01103,2e-05,1.0802]
[1776510280185,43.93,76141.15,381.2,0.01094,2e-05,1.07221]
[1776510285219,43.93,76138.66,381.2,0.0109,2e-05,1.06864]
[1776510290254,43.93,76139.2,381.2,0.01091,2e-05,1.06967]
[1776510295289,43.93,76144.8,381.2,0.01101,2e-05,1.07839]
[1776510300325,43.93,76144.29,381.2,0.011,2e-05,1.07774]
[1776510305361,43.93,76142.99,381.2,0.01098,2e-05,1.07594]
[1776510310396,43.93,76145.21,381.2,0.01102,2e-05,1.07949]
[1776510315431,43.94,76148.77,381.2,0.01109,2e-05,1.08507]
[1776510320467,43.94,76146.35,381.2,0.01105,2e-05,1.08146]
[1776510326377,43.94,76145.59,381.2,0.01103,2e-05,1.08042]
[1776510335573,43.94,76142.73,381.2,0.01096,2e-05,1.07377]
[1776510340608,43.94,76142.96,381.2,0.01097,2e-05,1.07433]
[1776510345643,43.94,76142.79,381.2,0.01097,2e-05,1.0742]
[1776510350678,43.94,76139.83,381.2,0.01091,2e-05,1.0697]
[1776510355714,43.94,76140.54,381.2,0.01093,2e-05,1.07083]
[1776510360749,43.95,76140.35,381.2,0.01093,2e-05,1.07076]
[1776510365783,43.95,76133.0,381.2,0.0108,2e-05,1.05998]
[1776510370819,43.95,76126.45,381.2,0.01069,2e-05,1.05055]
[1776510373840,43.95,76116.36,381.2,0.01052,2e-05,1.03583]
[1776510378875,43.96,76108.3,381.2,0.01039,2e-05,1.02459]
[1776510381896,43.96,76097.79,381.2,0.01022,2e-05,1.00971]
[1776510386931,44.02,76093.48,381.2,0.01024,2e-05,1.01103]
[1776510388962,44.04,76082.74,381.2,0.01009,2e-05,0.9985]
[1776510389961,44.05,76069.72,381.2,0.00988,2e-05,0.98018]
[1776510394996,44.05,76077.99,381.2,0.01,2e-05,0.99031]
[1776510400031,44.06,76077.15,381.2,0.01,2e-05,0.99004]
[1776510405066,44.09,76085.35,381.2,0.01018,2e-05,1.00556]
[1776510410102,44.15,76090.4,381.2,0.01035,2e-05,1.01994]
[1776510415137,44.18,76081.56,381.2,0.01025,2e-05,1.01152]
[1776510420172,44.24,76082.61,381.2,0.01035,2e-05,1.02]
[1776510425207,44.29,76082.61,381.2,0.01042,2e-05,1.02599]
[1776510430242,44.3,76084.64,381.2,0.01047,2e-05,1.0305]
[1776510435279,44.31,76075.14,381.2,0.01033,2e-05,1.01832]
[1776510436284,44.32,76064.39,381.2,0.01017,2e-05,1.00414]
[1776510437291,44.33,76054.67,381.2,0.01001,2e-05,0.99048]
[1776510439305,44.33,76041.96,381.2,0.00981,2e-05,0.97302]
[1776510444343,44.34,76042.77,381.2,0.00983,2e-05,0.97517]
[1776510447362,44.34,76030.1,381.2,0.00964,2e-05,0.95825]
[1776510452403,44.41,76021.11,381.2,0.00957,2e-05,0.95122]
[1776510457505,44.42,76013.1,381.2,0.00945,2e-05,0.94135]
[1776510463672,44.43,76009.71,381.2,0.00942,2e-05,0.93855]
[1776510469783,44.45,76010.65,381.2,0.00945,2e-05,0.94147]
[1776510477851,44.46,76009.86,381.2,0.00946,2e-05,0.94203]
[1776510483639,44.48,76004.19,381.2,0.0094,2e-05,0.9363]
[1776510488871,44.51,75997.51,381.2,0.00934,2e-05,0.93167]
[1776510489667,44.54,75968.53,381.2,0.00894,1e-05,0.8963]
[1776510494703,44.66,75967.05,381.2,0.00908,1e-05,0.90813]
[1776510499742,44.77,75967.9,381.2,0.00924,1e-05,0.92228]
[1776510504778,44.9,75970.51,381.2,0.00945,2e-05,0.94089]
[1776510509814,44.91,75976.93,381.2,0.00957,2e-05,0.95087]
[1776510512835,44.92,75968.47,381.2,0.00942,2e-05,0.93781]
[1776510517869,44.98,75967.62,381.2,0.00949,2e-05,0.94344]
[1776510523378,44.99,75971.11,381.2,0.00955,2e-05,0.94919]
[1776510529532,45.0,75977.16,381.2,0.00966,2e-05,0.95892]
[1776510529534,45.0,75977.16,381.2,0.00966,2e-05,0.95892]
[1776510532616,45.0,75987.32,381.2,0.00983,2e-05,0.97328]
[1776510539536,45.02,75989.75,381.2,0.00989,2e-05,0.97835]
[1776510542039,45.02,76007.76,381.2,0.01018,2e-05,1.00416]
[1776510543231,45.02,76017.36,381.2,0.01034,2e-05,1.01776]
[1776510549089,45.02,76020.1,381.2,0.01039,2e-05,1.02166]
[1776510553116,45.02,76010.97,381.2,0.01024,2e-05,1.00869]
[1776510558151,45.02,76013.39,381.2,0.01028,2e-05,1.01212]
[1776510558664,45.02,76013.39,381.2,0.01028,2e-05,1.01212]
[1776510564193,45.02,76018.67,381.2,0.01036,2e-05,1.01962]
[1776510569228,45.02,76022.89,381.2,0.01043,2e-05,1.02565]
[1776510574264,45.02,76018.15,381.2,0.01033,2e-05,1.01628]
[1776510579299,45.02,76008.06,381.2,0.01016,2e-05,1.002]
[1776510584334,45.02,76006.12,381.2,0.01013,2e-05,0.99928]
[1776510589369,45.02,76004.59,381.2,0.01011,2e-05,0.99713]
[1776510594639,45.02,76001.31,381.2,0.01005,2e-05,0.99255]
[1776510604474,45.02,76006.27,381.2,0.01013,2e-05,0.99949]
[1776510607495,45.02,76019.51,381.2,0.01035,2e-05,1.01821]
[1776510610516,45.02,76028.74,381.2,0.0105,2e-05,1.03143]
[1776510612530,45.02,76039.96,381.2,0.01069,2e-05,1.04768]
[1776510617570,45.02,76046.96,381.2,0.01081,2e-05,1.05793]
[1776510619584,45.02,76066.49,381.2,0.01115,2e-05,1.08693]
[1776510622605,45.02,76077.75,381.2,0.01135,2e-05,1.10395]
[1776510627640,45.02,76072.21,381.2,0.01125,2e-05,1.09555]
[1776510632675,45.02,76071.87,381.2,0.01122,2e-05,1.0923]
[1776510637712,45.02,76069.16,381.2,0.01117,2e-05,1.08822]
[1776510642747,45.02,76070.75,381.2,0.0112,2e-05,1.09061]
[1776510647791,45.02,76072.82,381.2,0.01123,2e-05,1.09373]
[1776510652825,45.02,76074.77,381.2,0.01127,2e-05,1.09668]
[1776510658122,45.02,76075.88,381.2,0.01129,2e-05,1.09836]
[1776510663907,45.02,76081.55,381.2,0.01139,2e-05,1.10697]
[1776510669949,45.02,76071.53,381.2,0.01121,2e-05,1.09178]
[1776510670955,45.02,76055.83,381.2,0.01094,2e-05,1.06832]
[1776510675991,45.03,76053.0,381.2,0.01089,2e-05,1.06426]
[1776510681146,45.03,76051.25,381.2,0.01086,2e-05,1.06176]
[1776510685055,45.03,76062.19,381.2,0.01105,2e-05,1.07812]
[1776510690090,45.03,76071.06,381.2,0.01121,2e-05,1.09143]
[1776510692108,45.03,76058.08,381.2,0.01095,2e-05,1.06931]
[1776510696136,45.03,76069.3,381.2,0.01115,2e-05,1.08608]
[1776510701171,45.03,76069.57,381.2,0.01115,2e-05,1.08649]
[1776510706206,45.03,76074.97,381.2,0.01125,2e-05,1.09462]
[1776510711242,45.03,76061.31,381.2,0.01101,2e-05,1.07414]
[1776510712249,45.03,76048.29,381.2,0.01079,2e-05,1.05491]
[1776510713256,45.03,76039.2,381.2,0.01063,2e-05,1.04168]
[1776510718291,45.03,76043.8,381.2,0.01071,2e-05,1.0487]
[1776510723335,45.03,76042.65,381.2,0.0107,2e-05,1.04727]
[1776510728550,45.03,76047.79,381.2,0.01079,2e-05,1.055]
[1776510734413,45.04,76049.45,381.2,0.01082,2e-05,1.0577]
[1776510739578,45.04,76046.68,381.2,0.01077,2e-05,1.05379]
[1776510745490,45.04,76044.49,381.2,0.01074,2e-05,1.0509]
[1776510752540,45.04,76042.78,381.2,0.01069,2e-05,1.04612]
[1776510757576,45.05,76041.62,381.2,0.01067,2e-05,1.04472]
[1776510762613,45.05,76034.03,381.2,0.01055,2e-05,1.03403]
[1776510767648,45.05,76024.32,381.2,0.01039,2e-05,1.02055]
[1776510772874,45.06,76025.66,381.2,0.01042,2e-05,1.02287]
[1776510777719,45.06,76012.77,381.2,0.01021,2e-05,1.00519]
[1776510782754,45.07,76005.17,381.2,0.0101,2e-05,0.99523]
[1776510787789,45.07,75999.21,381.2,0.01001,2e-05,0.98771]
[1776510792825,45.08,76002.33,381.2,0.01007,2e-05,0.99286]
[1776510799001,45.08,76000.04,381.2,0.01004,2e-05,0.99031]
[1776510804909,45.1,75996.07,381.2,0.01,2e-05,0.98615]
[1776510806923,45.1,75982.01,381.2,0.00978,2e-05,0.96715]
[1776510811959,45.11,75970.57,381.2,0.00959,2e-05,0.95018]
[1776510816993,45.12,75959.93,381.2,0.00944,2e-05,0.93715]
[1776510822031,45.13,75955.84,381.2,0.00939,2e-05,0.93302]
[1776510827066,45.14,75961.31,381.2,0.00949,2e-05,0.94163]
[1776510830087,45.15,75972.13,381.2,0.00966,2e-05,0.95693]
[1776510835122,45.16,75975.8,381.2,0.00973,2e-05,0.96303]
[1776510837136,45.16,75987.3,381.2,0.00992,2e-05,0.97942]
[1776510842171,45.17,75994.31,381.2,0.01004,2e-05,0.98999]
[1776510845192,45.17,76004.67,381.2,0.01022,2e-05,1.00497]
[1776510850227,45.18,76009.55,381.2,0.0103,2e-05,1.01253]
[1776510855262,45.19,76014.82,381.2,0.0104,2e-05,1.02066]
[1776510860297,45.19,76020.12,381.2,0.01049,2e-05,1.02877]
[1776510865332,45.19,76022.69,381.2,0.01054,2e-05,1.03296]
[1776510872381,45.2,76021.32,381.2,0.0105,2e-05,1.02902]
[1776510874400,45.2,76010.49,381.2,0.01032,2e-05,1.01368]
[1776510877416,45.2,76001.17,381.2,0.01018,2e-05,1.00108]
[1776510882452,45.21,76002.1,381.2,0.0102,2e-05,1.00312]
[1776510887486,45.22,75998.02,381.2,0.01014,2e-05,0.99811]
[1776510892523,45.22,75996.8,381.2,0.01013,2e-05,0.99718]
[1776510895544,45.23,75986.91,381.2,0.00998,2e-05,0.98393]
[1776510900579,45.23,75986.22,381.2,0.00998,2e-05,0.9839]
[1776510903545,45.24,75980.3,381.2,0.00989,2e-05,0.97611]
[1776510903623,45.24,75980.3,381.2,0.00989,2e-05,0.97611]
[1776510908955,45.25,75971.29,381.2,0.00976,2e-05,0.96483]
[1776510914677,45.26,75972.15,381.2,0.00979,2e-05,0.96753]
[1776510919713,45.27,75971.47,381.2,0.00979,2e-05,0.9676]
[1776510924748,45.28,75974.16,381.2,0.00985,2e-05,0.97234]
[1776510933815,45.29,75975.7,381.2,0.00987,2e-05,0.9737]
[1776510935829,45.3,75986.64,381.2,0.01005,2e-05,0.98915]
[1776510937843,45.3,75997.17,381.2,0.01022,2e-05,1.00416]
[1776510942878,45.3,76005.04,381.2,0.01035,2e-05,1.0159]
[1776510947912,45.31,76022.51,381.2,0.01065,2e-05,1.04149]
[1776510952948,45.31,76035.32,381.2,0.01087,2e-05,1.06044]
[1776510956894,45.31,76031.6,381.2,0.01081,2e-05,1.0551]
[1776510962016,45.31,76025.66,381.2,0.01071,2e-05,1.04674]
[1776510964030,45.31,76014.09,381.2,0.01052,2e-05,1.03021]
[1776510969065,45.32,76008.99,381.2,0.01044,2e-05,1.02342]
[1776510974100,45.32,76016.5,381.2,0.01057,2e-05,1.03463]
[1776510979304,45.33,76020.09,381.2,0.01064,2e-05,1.04022]
[1776510985177,45.33,76025.54,381.2,0.01073,2e-05,1.04847]
[1776510990212,45.33,76016.89,381.2,0.01059,2e-05,1.03634]
[1776510995247,45.34,76015.7,381.2,0.01055,2e-05,1.03239]
[1776511000283,45.34,76021.53,381.2,0.01065,2e-05,1.04122]
[1776511005318,45.34,76010.91,381.2,0.01048,2e-05,1.02636]
[1776511010353,45.35,76007.83,381.2,0.01044,2e-05,1.02248]
[1776511015388,45.35,76005.63,381.2,0.01041,2e-05,1.0199]
[1776511020430,45.36,75998.85,381.2,0.0103,2e-05,1.01103]
[1776511025465,45.36,76007.12,381.2,0.01045,2e-05,1.0234]
[1776511032514,45.37,76007.87,381.2,0.01047,2e-05,1.02524]
[1776511033828,45.37,75994.84,381.2,0.01026,2e-05,1.00691]
[1776511034542,45.37,75971.77,381.2,0.00989,2e-05,0.97507]
[1776511038124,45.38,75983.78,381.2,0.01009,2e-05,0.9922]
[1776511040584,45.38,75995.07,381.2,0.01027,2e-05,1.00845]
[1776511044104,45.38,75996.8,381.2,0.01031,2e-05,1.01116]
[1776511053675,45.39,75995.35,381.2,0.01027,2e-05,1.00798]
[1776511058711,45.4,75997.06,381.2,0.01031,2e-05,1.01107]
[1776511064761,45.41,75999.64,381.2,0.01036,2e-05,1.01549]
[1776511069796,45.41,76008.17,381.2,0.01051,2e-05,1.02822]
[1776511074830,45.42,76007.46,381.2,0.0105,2e-05,1.02772]
[1776511079866,45.42,76003.02,381.2,0.01044,2e-05,1.02197]
[1776511084901,45.42,76004.8,381.2,0.01047,2e-05,1.02508]
[1776511089936,45.43,76007.33,381.2,0.01052,2e-05,1.02927]
[1776511094970,45.43,76012.07,381.2,0.0106,2e-05,1.03653]
[1776511100013,45.44,76014.07,381.2,0.01064,2e-05,1.03981]
[1776511105045,45.44,76020.02,381.2,0.01075,2e-05,1.04876]
[1776511107059,45.44,76031.6,381.2,0.01095,2e-05,1.06574]
[1776511110084,45.44,76041.28,381.2,0.01111,2e-05,1.08008]
[1776511115120,45.44,76041.95,381.2,0.0111,2e-05,1.07835]
[1776511120155,45.44,76051.05,381.2,0.01126,2e-05,1.09191]
[1776511125197,45.44,76052.72,381.2,0.01129,2e-05,1.09442]
[1776511131232,45.44,76047.09,381.2,0.01119,2e-05,1.08599]
[1776511137274,45.44,76048.97,381.2,0.01122,2e-05,1.0888]
[1776511142309,45.44,76049.05,381.2,0.01122,2e-05,1.08892]
[1776511147344,45.44,76055.47,381.2,0.01133,2e-05,1.09855]
[1776511152378,45.44,76056.4,381.2,0.01135,2e-05,1.09995]
[1776511157416,45.44,76060.6,381.2,0.01143,2e-05,1.10629]
[1776511162451,45.44,76075.12,381.2,0.01169,2e-05,1.12845]
[1776511167486,45.44,76080.27,381.2,0.01178,2e-05,1.13639]
[1776511172899,45.44,76083.21,381.2,0.01181,2e-05,1.13811]
[1776511176549,45.44,76093.62,381.2,0.012,2e-05,1.15433]
[1776511181584,45.44,76098.67,381.2,0.01209,2e-05,1.16226]
[1776511184239,45.44,76085.9,381.2,0.01186,2e-05,1.14228]
[1776511189642,45.44,76085.94,381.2,0.01186,2e-05,1.14234]
[1776511193670,45.44,76075.09,381.2,0.01166,2e-05,1.12559]
[1776511198705,45.44,76076.13,381.2,0.01168,2e-05,1.12719]
[1776511203740,45.44,76070.04,381.2,0.01157,2e-05,1.11786]
[1776511208775,45.44,76079.16,381.2,0.01173,2e-05,1.13185]
[1776511213810,45.44,76082.71,381.2,0.0118,2e-05,1.13734]
[1776511215825,45.44,76092.02,381.2,0.01197,2e-05,1.15182]
[1776511220861,45.44,76089.65,381.2,0.01193,2e-05,1.14812]
[1776511225895,45.44,76087.56,381.2,0.01189,2e-05,1.14486]
[1776511230930,45.44,76078.77,381.2,0.01173,2e-05,1.13125]
[1776511236971,45.44,76078.4,381.2,0.01169,2e-05,1.12786]
[1776511242006,45.44,76074.18,381.2,0.01161,2e-05,1.12138]
[1776511244021,45.44,76063.38,381.2,0.01142,2e-05,1.10494]
[1776511247042,45.44,76053.45,381.2,0.01124,2e-05,1.09]
[1776511252077,45.44,76060.11,381.2,0.01136,2e-05,1.10001]
[1776511257112,45.44,76053.13,381.2,0.01124,2e-05,1.08952]
[1776511263154,45.44,76051.35,381.2,0.01121,2e-05,1.08686]
[1776511271210,45.44,76051.6,381.2,0.01121,2e-05,1.08723]
[1776511276245,45.44,76051.67,381.2,0.01121,2e-05,1.08734]
[1776511281280,45.44,76051.64,381.2,0.01121,2e-05,1.08729]
[1776511286315,45.44,76051.85,381.2,0.01122,2e-05,1.08761]
[1776511291350,45.44,76057.03,381.2,0.01128,2e-05,1.09261]
[1776511291693,45.44,76057.03,381.2,0.01128,2e-05,1.09261]
[1776511295379,45.44,76068.68,381.2,0.01149,2e-05,1.1102]
[1776511300414,45.44,76074.36,381.2,0.01159,2e-05,1.11885]
[1776511305449,45.44,76080.09,381.2,0.01169,2e-05,1.12764]
[1776511305456,45.44,76080.09,381.2,0.01169,2e-05,1.12764]
[1776511310484,45.44,76081.31,381.2,0.01172,2e-05,1.12952]
[1776511315518,45.44,76080.41,381.2,0.0117,2e-05,1.12813]
[1776511320555,45.44,76083.36,381.2,0.01175,2e-05,1.13268]
[1776511321562,45.44,76093.56,381.2,0.01194,2e-05,1.14852]
[1776511326597,45.44,76103.31,381.2,0.01212,2e-05,1.16382]
[1776511335660,45.44,76106.16,381.2,0.01218,2e-05,1.16832]
[1776511341702,45.44,76108.39,381.2,0.01222,2e-05,1.17186]
[1776511346737,45.44,76109.88,381.2,0.01225,2e-05,1.17422]
[1776511349758,45.44,76119.77,381.2,0.01243,2e-05,1.19002]
[1776511354793,45.44,76120.79,381.2,0.01243,2e-05,1.18874]
[1776511359828,45.44,76121.41,381.2,0.01244,2e-05,1.18973]
[1776511364863,45.44,76113.2,381.2,0.01228,2e-05,1.1766]
[1776511369898,45.44,76113.18,381.2,0.01228,2e-05,1.17657]
[1776511374949,45.44,76112.84,381.2,0.01227,2e-05,1.17603]
[1776511379984,45.44,76116.97,381.2,0.01235,2e-05,1.18262]
[1776511385019,45.44,76116.82,381.2,0.01235,2e-05,1.18238]
[1776511390054,45.44,76117.15,381.2,0.01236,2e-05,1.1829]
[1776511397103,45.44,76119.19,381.2,0.01239,2e-05,1.18617]
[1776511399126,45.44,76103.19,381.2,0.01209,2e-05,1.16075]
[1776511404161,45.44,76102.03,381.2,0.01207,2e-05,1.15893]
[1776511409196,45.44,76092.31,381.2,0.01189,2e-05,1.14372]
[1776511414230,45.44,76094.02,381.2,0.01189,2e-05,1.14353]
[1776511419266,45.44,76097.28,381.2,0.01195,2e-05,1.14861]
[1776511424301,45.44,76098.4,381.2,0.01197,2e-05,1.15037]
[1776511429336,45.44,76103.74,381.2,0.01207,2e-05,1.15874]
[1776511434371,45.44,76103.38,381.2,0.01207,2e-05,1.15818]
[1776511439408,45.44,76104.6,381.2,0.01209,2e-05,1.1601]
[1776511444443,45.44,76100.77,381.2,0.01202,2e-05,1.15408]
[1776511449478,45.44,76100.84,381.2,0.01202,2e-05,1.15419]
[1776511454513,45.44,76105.73,381.2,0.01211,2e-05,1.16188]
[1776511459548,45.44,76105.1,381.2,0.0121,2e-05,1.16088]
[1776511464583,45.44,76106.6,381.2,0.01213,2e-05,1.16325]
[1776511469618,45.44,76107.18,381.2,0.01214,2e-05,1.16416]
[1776511474653,45.44,76106.26,381.2,0.01209,2e-05,1.15983]
[1776511479688,45.44,76105.92,381.2,0.01208,2e-05,1.1593]
[1776511484723,45.44,76107.52,381.2,0.01211,2e-05,1.16182]
[1776511489758,45.44,76104.34,381.2,0.01206,2e-05,1.15681]
[1776511494799,45.44,76103.94,381.2,0.01205,2e-05,1.15618]
[1776511501849,45.44,76103.9,381.2,0.01205,2e-05,1.15612]
[1776511503864,45.44,76094.8,381.2,0.01188,2e-05,1.1419]
[1776511509904,45.44,76094.06,381.2,0.01186,2e-05,1.14074]
[1776511514939,45.44,76093.99,381.2,0.01186,2e-05,1.14064]
[1776511520982,45.44,76092.22,381.2,0.01183,2e-05,1.13789]
[1776511526017,45.44,76092.01,381.2,0.01183,2e-05,1.13756]
[1776511532060,45.44,76091.54,381.2,0.01179,2e-05,1.134]
[1776511537095,45.44,76092.16,381.2,0.0118,2e-05,1.13495]
[1776511543136,45.44,76093.1,381.2,0.01182,2e-05,1.13641]
[1776511548172,45.44,76096.26,381.2,0.01188,2e-05,1.14132]
[1776511554214,45.44,76095.58,381.2,0.01186,2e-05,1.14026]
[1776511559248,45.44,76100.56,381.2,0.01196,2e-05,1.14802]
[1776511565295,45.44,76101.0,381.2,0.01196,2e-05,1.14871]
[1776511570325,45.44,76089.99,381.2,0.01176,2e-05,1.1316]
[1776511575361,45.44,76089.91,381.2,0.01176,2e-05,1.13148]
[1776511578382,45.44,76080.2,381.2,0.01158,2e-05,1.11656]
[1776511583416,45.44,76077.03,381.2,0.01153,2e-05,1.11172]
[1776511588452,45.44,76075.67,381.2,0.0115,2e-05,1.10965]
[1776511593487,45.44,76074.92,381.2,0.01146,2e-05,1.10572]
[1776511598521,45.44,76076.47,381.2,0.01149,2e-05,1.10807]
[1776511605570,45.44,76078.48,381.2,0.01152,2e-05,1.11113]
[1776511610607,45.44,76070.79,381.2,0.01139,2e-05,1.09947]
[1776511615642,45.44,76071.02,381.2,0.01139,2e-05,1.09982]
[1776511620677,45.44,76071.35,381.2,0.0114,2e-05,1.10031]
[1776511626719,45.44,76073.47,381.2,0.01143,2e-05,1.10352]
[1776511635782,45.44,76072.69,381.2,0.01142,2e-05,1.10234]
[1776511641823,45.44,76072.72,381.2,0.01142,2e-05,1.10239]
[1776511646859,45.44,76074.76,381.2,0.01146,2e-05,1.10548]
[1776511651894,45.44,76078.03,381.2,0.01149,2e-05,1.10765]
[1776511656929,45.44,76079.04,381.2,0.01151,2e-05,1.10918]
[1776511661964,45.44,76081.06,381.2,0.01154,2e-05,1.11226]
[1776511668009,45.44,76081.08,381.2,0.01154,2e-05,1.11229]
[1776511674051,45.44,76081.36,381.2,0.01155,2e-05,1.11272]
[1776511683116,45.44,76074.84,381.2,0.01143,2e-05,1.10281]
[1776511690165,45.44,76076.45,381.2,0.01146,2e-05,1.10525]
[1776511695200,45.44,76075.65,381.2,0.01144,2e-05,1.10404]
[1776511700235,45.44,76073.13,381.2,0.0114,2e-05,1.10022]
[1776511705270,45.44,76071.36,381.2,0.01137,2e-05,1.09755]
[1776511711312,45.44,76071.58,381.2,0.01134,2e-05,1.0951]
[1776511721382,45.44,76071.81,381.2,0.01135,2e-05,1.09545]
[1776511726417,45.44,76071.0,381.2,0.01133,2e-05,1.09423]
[1776511731452,45.44,76071.0,381.2,0.01133,2e-05,1.09423]
[1776511736487,45.44,76070.43,381.2,0.01132,2e-05,1.09337]
[1776511742529,45.44,76073.58,381.2,0.01138,2e-05,1.09812]
[1776511752599,45.44,76074.11,381.2,0.01139,2e-05,1.09892]
[1776511757634,45.44,76075.82,381.2,0.01142,2e-05,1.1015]
[1776511762669,45.44,76081.89,381.2,0.01153,2e-05,1.11072]
[1776511765690,45.44,76096.83,381.2,0.0118,2e-05,1.13366]
[1776511770725,45.44,76099.13,381.2,0.01184,2e-05,1.13723]
[1776511775760,45.44,76098.79,381.2,0.01181,2e-05,1.13385]
[1776511781802,45.44,76098.83,381.2,0.01181,2e-05,1.13392]
[1776511786836,45.44,76101.45,381.2,0.01186,2e-05,1.13798]
[1776511792879,45.44,76103.19,381.2,0.01189,2e-05,1.14069]
[1776511797914,45.44,76103.4,381.2,0.01189,2e-05,1.14101]
[1776511802948,45.44,76096.5,381.2,0.01177,2e-05,1.13031]
[1776511808257,45.44,76096.53,381.2,0.01177,2e-05,1.13036]
[1776511815033,45.44,76100.54,381.2,0.01184,2e-05,1.13657]
[1776511820068,45.44,76107.63,381.2,0.01197,2e-05,1.14761]
[1776511825103,45.44,76110.08,381.2,0.01202,2e-05,1.15145]
[1776511831148,45.44,76110.44,381.2,0.012,2e-05,1.14914]
[1776511837190,45.44,76111.3,381.2,0.01201,2e-05,1.15049]
[1776511843233,45.44,76112.04,381.2,0.01203,2e-05,1.15165]
[1776511849275,45.44,76114.58,381.2,0.01207,2e-05,1.15564]
[1776511854310,45.44,76114.04,381.2,0.01206,2e-05,1.15479]
[1776511859347,45.44,76115.28,381.2,0.01209,2e-05,1.15674]
[1776511864382,45.44,76118.93,381.2,0.01215,2e-05,1.1625]
[1776511869416,45.44,76122.76,381.2,0.01223,2e-05,1.16857]
[1776511874452,45.44,76122.44,381.2,0.01222,2e-05,1.16806]
[1776511880494,45.44,76122.43,381.2,0.01222,2e-05,1.16804]
[1776511885924,45.44,76123.38,381.2,0.01224,2e-05,1.16955]
[1776511890115,45.44,76133.59,381.2,0.01243,2e-05,1.18586]
[1776511893845,45.44,76145.06,381.2,0.01263,2e-05,1.20142]
[1776511899007,45.44,76153.51,381.2,0.01279,2e-05,1.2152]
[1776511904663,45.44,76158.14,381.2,0.01288,2e-05,1.2228]
[1776511909698,45.44,76158.95,381.2,0.0129,2e-05,1.22414]
[1776511914733,45.44,76158.77,381.2,0.0129,2e-05,1.22384]
[1776511919768,45.44,76160.61,381.2,0.01293,2e-05,1.22688]
[1776511924803,45.44,76157.38,381.2,0.01287,2e-05,1.22155]
[1776511929838,45.44,76162.65,381.2,0.01297,2e-05,1.23025]
[1776511930845,45.44,76172.94,381.2,0.01318,2e-05,1.24736]
[1776511935880,45.44,76178.34,381.2,0.01329,2e-05,1.25641]
[1776511939908,45.44,76188.14,381.2,0.01349,2e-05,1.27298]
[1776511944943,45.44,76189.5,381.2,0.01352,2e-05,1.27529]
[1776511950985,45.44,76191.33,381.2,0.01356,2e-05,1.27841]
[1776511956020,45.44,76190.13,381.2,0.0135,2e-05,1.27328]
[1776511961054,45.44,76185.97,381.2,0.01342,2e-05,1.26622]
[1776511963068,45.44,76175.01,381.2,0.01319,2e-05,1.24778]
[1776511965083,45.44,76164.61,381.2,0.01298,2e-05,1.23048]
[1776511970885,45.44,76164.55,381.2,0.01298,2e-05,1.23038]
[1776511976161,45.44,76159.8,381.2,0.01289,2e-05,1.22254]
[1776511981196,45.44,76153.09,381.2,0.01275,2e-05,1.21153]
[1776511986231,45.44,76146.4,381.2,0.01262,2e-05,1.20064]
[1776511994287,45.44,76144.15,381.2,0.01258,2e-05,1.19699]
[1776511998321,45.44,76134.23,381.2,0.01239,2e-05,1.18102]
[1776512003357,45.44,76135.45,381.2,0.01241,2e-05,1.18297]
[1776512008391,45.44,76133.65,381.2,0.01238,2e-05,1.18009]
[1776512015443,45.44,76133.44,381.2,0.01234,2e-05,1.17683]
[1776512020478,45.44,76133.8,381.2,0.01235,2e-05,1.1774]
[1776512026519,45.44,76133.51,381.2,0.01234,2e-05,1.17694]
[1776512031555,45.44,76133.53,381.2,0.01234,2e-05,1.17697]
[1776512036590,45.44,76133.76,381.2,0.01235,2e-05,1.17734]
[1776512042632,45.44,76139.1,381.2,0.01245,2e-05,1.1859]
[1776512047295,45.44,76143.13,381.2,0.01253,2e-05,1.19239]
[1776512052702,45.44,76146.83,381.2,0.0126,2e-05,1.19837]
[1776512059750,45.44,76148.7,381.2,0.01264,2e-05,1.20141]
[1776512064785,45.44,76148.77,381.2,0.01264,2e-05,1.20152]
[1776512067749,45.44,76148.15,381.2,0.01263,2e-05,1.20051]
[1776512073238,45.44,76147.74,381.2,0.01259,2e-05,1.19689]
[1776512078884,45.44,76148.88,381.2,0.01261,2e-05,1.19873]
[1776512083919,45.44,76150.23,381.2,0.01264,2e-05,1.20092]
[1776512089961,45.44,76151.99,381.2,0.01267,2e-05,1.20379]
[1776512094995,45.44,76151.99,381.2,0.01267,2e-05,1.20379]
[1776512102046,45.44,76148.63,381.2,0.01261,2e-05,1.19833]
[1776512103052,45.44,76132.09,381.2,0.01229,2e-05,1.17175]
[1776512104060,45.44,76122.21,381.2,0.0121,2e-05,1.1561]
[1776512106074,45.44,76110.91,381.2,0.01189,2e-05,1.1384]
[1776512111109,45.44,76105.47,381.2,0.01179,2e-05,1.12996]
[1776512116144,45.44,76102.14,381.2,0.01173,2e-05,1.12482]
[1776512121179,45.44,76100.24,381.2,0.01169,2e-05,1.12189]
[1776512126214,45.44,76093.15,381.2,0.01156,2e-05,1.11103]
[1776512129234,45.44,76082.7,381.2,0.01137,2e-05,1.09517]
[1776512134269,45.44,76077.51,381.2,0.01125,2e-05,1.08459]
[1776512141318,45.44,76077.34,381.2,0.01125,2e-05,1.08434]
[1776512146354,45.44,76081.98,381.2,0.01133,2e-05,1.0913]
[1776512151389,45.44,76080.36,381.2,0.01131,2e-05,1.08886]
[1776512158438,45.44,76079.4,381.2,0.01129,2e-05,1.08742]
[1776512163475,45.44,76076.64,381.2,0.01124,2e-05,1.08329]
[1776512168510,45.44,76074.34,381.2,0.0112,2e-05,1.07985]
[1776512171649,45.44,76059.69,381.2,0.01094,2e-05,1.05817]
[1776512176566,45.44,76050.68,381.2,0.01079,2e-05,1.04524]
[1776512179587,45.44,76041.25,381.2,0.01063,2e-05,1.0318]
[1776512184622,45.45,76040.28,381.2,0.01062,2e-05,1.03094]
[1776512189657,45.45,76038.66,381.2,0.0106,2e-05,1.02907]
[1776512194692,45.46,76046.32,381.2,0.01071,2e-05,1.03789]
[1776512199727,45.46,76054.76,381.2,0.01086,2e-05,1.05042]
[1776512204762,45.46,76055.81,381.2,0.01088,2e-05,1.0522]
[1776512208791,45.46,76043.59,381.2,0.01067,2e-05,1.03467]
[1776512213826,45.47,76038.79,381.2,0.0106,2e-05,1.02821]
[1776512220874,45.47,76032.84,381.2,0.0105,2e-05,1.02034]
[1776512225914,45.48,76034.34,381.2,0.01054,2e-05,1.02305]
[1776512230949,45.48,76039.37,381.2,0.01063,2e-05,1.03074]
[1776512235984,45.48,76040.16,381.2,0.01064,2e-05,1.03229]
[1776512241026,45.49,76038.5,381.2,0.01062,2e-05,1.03033]
[1776512247068,45.5,76038.89,381.2,0.01064,2e-05,1.03213]
[1776512254117,45.51,76041.36,381.2,0.01068,2e-05,1.03498]
[1776512256131,45.52,76051.16,381.2,0.01086,2e-05,1.04989]
[1776512261166,45.53,76049.71,381.2,0.01085,2e-05,1.04897]
[1776512266201,45.53,76051.8,381.2,0.01088,2e-05,1.05229]
[1776512272243,45.53,76052.75,381.2,0.0109,2e-05,1.05398]
[1776512277281,45.54,76058.11,381.2,0.011,2e-05,1.06203]
[1776512282316,45.54,76058.24,381.2,0.011,2e-05,1.06241]
[1776512287351,45.54,76058.49,381.2,0.01101,2e-05,1.06297]
[1776512294400,45.54,76048.57,381.2,0.01085,2e-05,1.04912]
[1776512299435,45.56,76044.89,381.2,0.0108,2e-05,1.04542]
[1776512304470,45.57,76044.23,381.2,0.01081,2e-05,1.04608]
[1776512309504,45.59,76042.01,381.2,0.0108,2e-05,1.04523]
[1776512314544,45.59,76044.81,381.2,0.01083,2e-05,1.04692]
[1776512317565,45.59,76031.19,381.2,0.0106,2e-05,1.02752]
[1776512319578,45.6,76021.61,381.2,0.01044,2e-05,1.01411]
[1776512324614,45.65,76016.38,381.2,0.01043,2e-05,1.01301]
[1776512329649,45.66,76002.23,381.2,0.01022,2e-05,0.99493]
[1776512331666,45.67,75987.11,381.2,0.00998,2e-05,0.97437]
[1776512336702,45.67,75988.14,381.2,0.01001,2e-05,0.97678]
[1776512341738,45.68,75990.77,381.2,0.01006,2e-05,0.98138]
[1776512346773,45.69,75983.78,381.2,0.00996,2e-05,0.97274]
[1776512352213,45.7,75975.94,381.2,0.00985,2e-05,0.96288]
[1776512357988,45.71,75980.21,381.2,0.00993,2e-05,0.97017]
[1776512363906,45.72,75980.35,381.2,0.00995,2e-05,0.97174]
[1776512366709,45.73,75974.12,381.2,0.00986,2e-05,0.96366]
[1776512368944,45.73,75953.85,381.2,0.00954,2e-05,0.93672]
[1776512371966,45.73,75925.95,381.2,0.0091,1e-05,0.89793]
[1776512373208,45.73,75899.28,381.2,0.00872,1e-05,0.86433]
[1776512376535,45.73,75912.27,381.2,0.0089,1e-05,0.88057]
[1776512381549,45.73,75910.12,381.2,0.00887,1e-05,0.87786]
[1776512387071,45.73,75903.31,381.2,0.00877,1e-05,0.86934]
[1776512390092,45.73,75892.45,381.2,0.00862,1e-05,0.8559]
[1776512395131,45.73,75874.39,381.2,0.00837,1e-05,0.83391]
[1776512400178,45.73,75866.58,381.2,0.00827,1e-05,0.82455]
[1776512402192,45.73,75857.64,381.2,0.00815,1e-05,0.81394]
[1776512406584,45.73,75869.63,381.2,0.00831,1e-05,0.82819]
[1776512407227,45.73,75857.41,381.2,0.00814,1e-05,0.81366]
[1776512411258,45.73,75848.51,381.2,0.00803,1e-05,0.80321]
[1776512416293,45.73,75857.01,381.2,0.00814,1e-05,0.81319]
[1776512419574,45.73,75859.78,381.2,0.00817,1e-05,0.81647]
[1776512424639,45.73,75861.3,381.2,0.00819,1e-05,0.81827]
[1776512431398,45.73,75842.36,381.2,0.00792,1e-05,0.79382]
[1776512436435,45.73,75837.56,381.2,0.00786,1e-05,0.78828]
[1776512441471,45.73,75838.87,381.2,0.00788,1e-05,0.78979]
[1776512446505,45.73,75839.57,381.2,0.00789,1e-05,0.7906]
[1776512451541,45.73,75839.08,381.2,0.00788,1e-05,0.79003]
[1776512456585,45.73,75826.36,381.2,0.00772,1e-05,0.77548]
[1776512461620,45.73,75822.94,381.2,0.00767,1e-05,0.77161]
[1776512466655,45.73,75816.7,381.2,0.0076,1e-05,0.76458]
[1776512470683,45.73,75828.31,381.2,0.00774,1e-05,0.7777]
[1776512475722,45.73,75831.18,381.2,0.00778,1e-05,0.78097]
[1776512480761,45.73,75829.82,381.2,0.00776,1e-05,0.77942]
[1776512485797,45.73,75832.77,381.2,0.0078,1e-05,0.78279]
[1776512490832,45.73,75830.79,381.2,0.00777,1e-05,0.78052]
[1776512495368,45.73,75814.43,381.2,0.00755,1e-05,0.75987]
[1776512495867,45.73,75804.66,381.2,0.00742,1e-05,0.74902]
[1776512500902,45.73,75802.74,381.2,0.0074,1e-05,0.74691]
[1776512506035,45.73,75804.09,381.2,0.00742,1e-05,0.74839]
[1776512506098,45.73,75814.6,381.2,0.00755,1e-05,0.76006]
[1776512506954,45.73,75829.95,381.2,0.00774,1e-05,0.77736]
[1776512511989,45.73,75838.28,381.2,0.00785,1e-05,0.78688]
[1776512514002,45.73,75857.64,381.2,0.0081,1e-05,0.80939]
[1776512519040,45.73,75862.96,381.2,0.00817,1e-05,0.81567]
[1776512524075,45.73,75880.9,381.2,0.00842,1e-05,0.83713]
[1776512526091,45.73,75889.76,381.2,0.00854,1e-05,0.84789]
[1776512529112,45.73,75902.34,381.2,0.00871,1e-05,0.86338]
[1776512534148,45.73,75898.12,381.2,0.00865,1e-05,0.85816]
[1776512539182,45.73,75900.38,381.2,0.00869,1e-05,0.86095]
[1776512542104,45.73,75902.97,381.2,0.00872,1e-05,0.86416]
[1776512545233,45.73,75884.8,381.2,0.00847,1e-05,0.84185]
[1776512548254,45.73,75874.6,381.2,0.00833,1e-05,0.82954]
[1776512553514,45.73,75870.18,381.2,0.00825,1e-05,0.82195]
[1776512554189,45.73,75870.4,381.2,0.00825,1e-05,0.82221]
[1776512555012,45.73,75878.59,381.2,0.00836,1e-05,0.83202]
[1776512561292,45.73,75871.98,381.2,0.00827,1e-05,0.8241]
[1776512565384,45.73,75859.59,381.2,0.00811,1e-05,0.80941]
[1776512568405,45.73,75850.19,381.2,0.00798,1e-05,0.79842]
[1776512573442,45.73,75846.15,381.2,0.00793,1e-05,0.79373]
[1776512576194,45.73,75843.66,381.2,0.0079,1e-05,0.79085]
[1776512582505,45.73,75843.98,381.2,0.0079,1e-05,0.79122]
[1776512587541,45.73,75844.67,381.2,0.00791,1e-05,0.79201]
[1776512592576,45.73,75844.2,381.2,0.0079,1e-05,0.79147]
[1776512594590,45.73,75829.13,381.2,0.00771,1e-05,0.77422]
[1776512596604,45.73,75815.96,381.2,0.00754,1e-05,0.7594]
[1776512598618,45.73,75805.05,381.2,0.00741,1e-05,0.74731]
[1776512603653,45.73,75807.08,381.2,0.00743,1e-05,0.74954]
[1776512608688,45.73,75805.61,381.2,0.00742,1e-05,0.74792]
[1776512616744,45.73,75806.05,381.2,0.0074,1e-05,0.74626]
[1776512622786,45.73,75812.48,381.2,0.00748,1e-05,0.75337]
[1776512627824,45.73,75808.79,381.2,0.00743,1e-05,0.74928]
[1776512630845,45.73,75810.04,381.2,0.00745,1e-05,0.75066]
[1776512632859,45.73,75813.56,381.2,0.00749,1e-05,0.75456]
[1776512637894,45.73,75814.48,381.2,0.0075,1e-05,0.75559]
[1776512642928,45.73,75826.17,381.2,0.00765,1e-05,0.76868]
[1776512643938,45.73,75837.1,381.2,0.00779,1e-05,0.78109]
[1776512649980,45.73,75841.18,381.2,0.00784,1e-05,0.78576]
[1776512655015,45.73,75842.63,381.2,0.00786,1e-05,0.78743]
[1776512659043,45.73,75852.65,381.2,0.00799,1e-05,0.79903]
[1776512664102,45.73,75855.96,381.2,0.00804,1e-05,0.80289]
[1776512665085,45.73,75865.89,381.2,0.00817,1e-05,0.81457]
[1776512668106,45.73,75874.89,381.2,0.00829,1e-05,0.82527]
[1776512673141,45.73,75874.91,381.2,0.00827,1e-05,0.82299]
[1776512678176,45.73,75877.7,381.2,0.0083,1e-05,0.82632]
[1776512683211,45.73,75876.02,381.2,0.00828,1e-05,0.82432]
[1776512688246,45.73,75877.01,381.2,0.00829,1e-05,0.8255]
[1776512693281,45.73,75878.07,381.2,0.00831,1e-05,0.82677]
[1776512699322,45.73,75878.08,381.2,0.00831,1e-05,0.82678]
[1776512704358,45.73,75882.08,381.2,0.00836,1e-05,0.83158]
[1776512709393,45.73,75880.66,381.2,0.00834,1e-05,0.82988]
[1776512714428,45.73,75878.98,381.2,0.00832,1e-05,0.82786]
[1776512719463,45.73,75878.9,381.2,0.00832,1e-05,0.82776]
[1776512724498,45.73,75880.14,381.2,0.00834,1e-05,0.82925]
[1776512725505,45.73,75868.68,381.2,0.00818,1e-05,0.81558]
[1776512729533,45.73,75856.9,381.2,0.00803,1e-05,0.80173]
[1776512732554,45.73,75870.19,381.2,0.00818,1e-05,0.81508]
[1776512737589,45.73,75878.35,381.2,0.00829,1e-05,0.82479]
[1776512742657,45.73,75878.06,381.2,0.00829,1e-05,0.82445]
[1776512743664,45.73,75860.24,381.2,0.00805,1e-05,0.80337]
[1776512744680,45.73,75845.9,381.2,0.00786,1e-05,0.78673]
[1776512749711,45.73,75852.41,381.2,0.00795,1e-05,0.79425]
[1776512754745,45.73,75858.63,381.2,0.00803,1e-05,0.80149]
[1776512759780,45.73,75850.6,381.2,0.00792,1e-05,0.79215]
[1776512760787,45.73,75836.62,381.2,0.00774,1e-05,0.77611]
[1776512765822,45.73,75846.14,381.2,0.00786,1e-05,0.78701]
[1776512766829,45.73,75856.18,381.2,0.00799,1e-05,0.79863]
[1776512771867,45.73,75859.31,381.2,0.00804,1e-05,0.80228]
[1776512778917,45.73,75863.5,381.2,0.00809,1e-05,0.80719]
[1776512783953,45.73,75866.04,381.2,0.00813,1e-05,0.81018]
[1776512788988,45.73,75866.59,381.2,0.00813,1e-05,0.81083]
[1776512794023,45.73,75873.23,381.2,0.0082,1e-05,0.8164]
[1776512799058,45.73,75875.79,381.2,0.00823,1e-05,0.81944]
[1776512804094,45.73,75873.77,381.2,0.00821,1e-05,0.81704]
[1776512809129,45.73,75879.93,381.2,0.00829,1e-05,0.82438]
[1776512814164,45.73,75882.97,381.2,0.00833,1e-05,0.82802]
[1776512819199,45.73,75882.65,381.2,0.00833,1e-05,0.82763]
[1776512820206,45.73,75891.93,381.2,0.00845,1e-05,0.83883]
[1776512826249,45.73,75896.58,381.2,0.00852,1e-05,0.84448]
[1776512829270,45.73,75907.03,381.2,0.00866,1e-05,0.85731]
[1776512830885,45.73,75907.03,381.2,0.00866,1e-05,0.85731]
[1776512836320,45.73,75896.76,381.2,0.00852,1e-05,0.8447]
[1776512839341,45.73,75887.66,381.2,0.00839,1e-05,0.83366]
[1776512844377,45.73,75885.52,381.2,0.00837,1e-05,0.83108]
[1776512849412,45.73,75883.03,381.2,0.00833,1e-05,0.82809]
[1776512854447,45.73,75883.61,381.2,0.00832,1e-05,0.82647]
[1776512860489,45.73,75884.53,381.2,0.00833,1e-05,0.82757]
[1776512862503,45.73,75863.71,381.2,0.00805,1e-05,0.8029]
[1776512867537,45.73,75857.92,381.2,0.00797,1e-05,0.79614]
[1776512872573,45.73,75865.98,381.2,0.00808,1e-05,0.80556]
[1776512875594,45.73,75856.2,381.2,0.00795,1e-05,0.79415]
[1776512880629,45.73,75849.73,381.2,0.00787,1e-05,0.78667]
[1776512885663,45.73,75844.06,381.2,0.00779,1e-05,0.78017]
[1776512891185,45.73,75846.22,381.2,0.00782,1e-05,0.78264]
[1776512891706,45.73,75871.98,381.2,0.00816,1e-05,0.81263]
[1776512892713,45.73,75895.41,381.2,0.00848,1e-05,0.84071]
[1776512893720,45.73,75906.44,381.2,0.00863,1e-05,0.85421]
[1776512896742,45.73,75924.58,381.2,0.00889,1e-05,0.87679]
[1776512899763,45.73,75913.98,381.2,0.00874,1e-05,0.86354]
[1776512904798,45.74,75911.02,381.2,0.00871,1e-05,0.86108]
[1776512909833,45.75,75914.36,381.2,0.00877,1e-05,0.86643]
[1776512912855,45.75,75904.04,381.2,0.0086,1e-05,0.85129]
[1776512917890,45.75,75897.13,381.2,0.00851,1e-05,0.84284]
[1776512920913,45.75,75888.19,381.2,0.00839,1e-05,0.83244]
[1776512925949,45.78,75881.32,381.2,0.00832,1e-05,0.82645]
[1776512930984,45.8,75882.32,381.2,0.00836,1e-05,0.82993]
[1776512936023,45.82,75882.49,381.2,0.00839,1e-05,0.83238]
[1776512941058,45.84,75880.59,381.2,0.00839,1e-05,0.83234]
[1776512946094,45.86,75884.18,381.2,0.00846,1e-05,0.8389]
[1776512951129,45.88,75887.91,381.2,0.00854,1e-05,0.8456]
[1776512956164,45.91,75888.29,381.2,0.00857,1e-05,0.84861]
[1776512961198,45.93,75888.97,381.2,0.00861,1e-05,0.85152]
[1776512966234,45.95,75881.0,381.2,0.00852,1e-05,0.84387]
[1776512971545,45.96,75884.09,381.2,0.00858,1e-05,0.84934]
[1776512977211,45.98,75893.77,381.2,0.00872,1e-05,0.86086]
[1776512982347,46.01,75896.01,381.2,0.00878,1e-05,0.86635]
[1776512987382,46.02,75897.49,381.2,0.00883,1e-05,0.87006]
[1776512992421,46.04,75894.82,381.2,0.00881,1e-05,0.86861]
[1776512997455,46.06,75884.03,381.2,0.00868,1e-05,0.85713]
[1776513002492,46.08,75884.1,381.2,0.0087,1e-05,0.85921]
[1776513007526,46.1,75885.45,381.2,0.00874,1e-05,0.8628]
[1776513010547,46.11,75875.54,381.2,0.00862,1e-05,0.8518]
[1776513015582,46.13,75874.25,381.2,0.00862,1e-05,0.85223]
[1776513020617,46.14,75874.43,381.2,0.00865,1e-05,0.85445]
[1776513027666,46.17,75876.38,381.2,0.00871,1e-05,0.85962]
[1776513033125,46.19,75873.33,381.2,0.00866,1e-05,0.85506]
[1776513038743,46.21,75872.37,381.2,0.00868,1e-05,0.85668]
[1776513045792,46.24,75872.41,381.2,0.00871,1e-05,0.85949]
[1776513050827,46.26,75869.61,381.2,0.00869,1e-05,0.85801]
[1776513055862,46.27,75871.38,381.2,0.00874,1e-05,0.86215]
[1776513061904,46.3,75875.22,381.2,0.00882,1e-05,0.86916]
[1776513066938,46.31,75887.55,381.2,0.00902,1e-05,0.88637]
[1776513071974,46.33,75888.08,381.2,0.00905,1e-05,0.88876]
[1776513076018,46.34,75908.99,381.2,0.00937,1e-05,0.91679]
[1776513077013,46.34,75932.18,381.2,0.00973,2e-05,0.94738]
[1776513082048,46.35,75936.84,381.2,0.0098,2e-05,0.95383]
[1776513085069,46.35,75926.46,381.2,0.00965,2e-05,0.94054]
[1776513086076,46.35,75941.4,381.2,0.00988,2e-05,0.96037]
[1776513088090,46.35,75953.1,381.2,0.01006,2e-05,0.97614]
[1776513093125,46.36,75955.11,381.2,0.01007,2e-05,0.9768]
[1776513100174,46.37,75956.39,381.2,0.01011,2e-05,0.97978]
[1776513101646,46.37,75954.22,381.2,0.01008,2e-05,0.977]
[1776513102188,46.37,75956.88,381.2,0.01012,2e-05,0.98079]
[1776513107223,46.38,75958.64,381.2,0.01016,2e-05,0.98404]
[1776513112260,46.38,75958.25,381.2,0.01016,2e-05,0.98401]
[1776513117294,46.38,75954.48,381.2,0.0101,2e-05,0.97887]
[1776513119308,46.38,75966.82,381.2,0.0103,2e-05,0.99576]
[1776513124343,46.38,75974.28,381.2,0.01042,2e-05,1.00608]
[1776513127363,46.38,75987.33,381.2,0.01063,2e-05,1.02435]
[1776513132399,46.38,75985.67,381.2,0.01061,2e-05,1.02201]
[1776513134413,46.38,75976.12,381.2,0.01045,2e-05,1.00864]
[1776513140455,46.38,75981.35,381.2,0.01053,2e-05,1.01594]
[1776513143476,46.38,75990.96,381.2,0.01069,2e-05,1.02948]
[1776513148512,46.38,75996.63,381.2,0.01079,2e-05,1.03753]
[1776513153547,46.38,76002.66,381.2,0.01086,2e-05,1.04341]
[1776513158589,46.38,76000.78,381.2,0.01083,2e-05,1.04072]
[1776513163624,46.38,75998.98,381.2,0.0108,2e-05,1.03815]
[1776513170673,46.38,76008.32,381.2,0.01096,2e-05,1.05154]
[1776513175708,46.38,76015.36,381.2,0.01108,2e-05,1.06172]
[1776513180743,46.38,76018.84,381.2,0.01114,2e-05,1.06678]
[1776513185778,46.38,76014.77,381.2,0.01107,2e-05,1.06086]
[1776513188799,46.38,76002.05,381.2,0.01085,2e-05,1.04254]
[1776513192827,46.38,75989.83,381.2,0.01065,2e-05,1.02518]
[1776513197865,46.38,75989.04,381.2,0.01064,2e-05,1.02406]
[1776513202899,46.38,75998.83,381.2,0.0108,2e-05,1.03794]
[1776513205920,46.38,76015.09,381.2,0.01108,2e-05,1.06133]
[1776513207934,46.38,76031.42,381.2,0.01136,2e-05,1.08523]
[1776513212969,46.38,76030.22,381.2,0.01131,2e-05,1.08066]
[1776513218004,46.38,76028.58,381.2,0.01128,2e-05,1.07825]
[1776513223040,46.38,76029.78,381.2,0.0113,2e-05,1.08001]
[1776513228075,46.38,76025.04,381.2,0.01122,2e-05,1.07306]
[1776513233110,46.38,76026.48,381.2,0.01125,2e-05,1.07517]
[1776513238145,46.38,76030.5,381.2,0.01132,2e-05,1.08107]
[1776513244187,46.38,76029.65,381.2,0.0113,2e-05,1.07982]
[1776513249222,46.38,76030.63,381.2,0.01132,2e-05,1.08127]
[1776513254257,46.38,76032.22,381.2,0.01135,2e-05,1.08361]
[1776513259292,46.38,76025.05,381.2,0.01122,2e-05,1.07307]
[1776513264333,46.38,76026.69,381.2,0.01125,2e-05,1.07547]
[1776513269369,46.38,76026.46,381.2,0.01125,2e-05,1.07514]
[1776513274404,46.38,76027.67,381.2,0.01124,2e-05,1.07412]
[1776513280447,46.38,76027.79,381.2,0.01124,2e-05,1.0743]
[1776513285482,46.38,76029.64,381.2,0.01127,2e-05,1.07701]
[1776513290519,46.38,76024.38,381.2,0.01118,2e-05,1.06931]
[1776513295553,46.38,76023.28,381.2,0.01116,2e-05,1.0677]
[1776513300588,46.38,76019.42,381.2,0.0111,2e-05,1.06208]
[1776513306630,46.38,76020.47,381.2,0.01111,2e-05,1.06361]
[1776513309651,46.38,76031.61,381.2,0.01131,2e-05,1.07991]
[1776513314686,46.38,76023.8,381.2,0.01117,2e-05,1.06846]
[1776513319721,46.38,76023.37,381.2,0.01116,2e-05,1.06783]
[1776513324757,46.38,76022.11,381.2,0.01114,2e-05,1.06599]
[1776513330802,46.38,76021.97,381.2,0.01114,2e-05,1.06579]
[1776513335837,46.38,76022.76,381.2,0.01113,2e-05,1.06417]
[1776513340872,46.38,76023.73,381.2,0.01114,2e-05,1.06558]
[1776513345907,46.38,76025.08,381.2,0.01117,2e-05,1.06755]
[1776513350942,46.38,76025.09,381.2,0.01117,2e-05,1.06756]
[1776513355977,46.38,76026.15,381.2,0.01118,2e-05,1.06911]
[1776513361113,46.38,76018.55,381.2,0.01105,2e-05,1.05805]
[1776513361127,46.38,76006.9,381.2,0.01085,2e-05,1.04128]
[1776513362019,46.38,75994.17,381.2,0.01064,2e-05,1.0232]
[1776513367054,46.38,75999.38,381.2,0.01073,2e-05,1.03057]
[1776513372089,46.38,75996.88,381.2,0.01068,2e-05,1.02703]
[1776513377124,46.38,75997.34,381.2,0.01069,2e-05,1.02768]
[1776513382159,46.38,75991.84,381.2,0.0106,2e-05,1.01992]
[1776513388201,46.38,75992.61,381.2,0.01061,2e-05,1.021]
[1776513393235,46.38,75992.81,381.2,0.01059,2e-05,1.01859]
[1776513398270,46.38,75992.6,381.2,0.01059,2e-05,1.01829]
[1776513403309,46.38,75989.61,381.2,0.01054,2e-05,1.0141]
[1776513406536,46.38,76020.72,381.2,0.01106,2e-05,1.05843]
[1776513407338,46.38,76031.77,381.2,0.01125,2e-05,1.07455]
[1776513409352,46.38,76060.44,381.2,0.01177,2e-05,1.11729]
[1776513410479,46.38,76071.32,381.2,0.01197,2e-05,1.13385]
[1776513416401,46.38,76065.0,381.2,0.01185,2e-05,1.12421]
[1776513419422,46.38,76053.83,381.2,0.01165,2e-05,1.10731]
[1776513424446,46.38,76046.64,381.2,0.01152,2e-05,1.09655]
[1776513429492,46.38,76038.58,381.2,0.01137,2e-05,1.08458]
[1776513434527,46.38,76043.74,381.2,0.01147,2e-05,1.09223]
[1776513435725,46.38,76053.44,381.2,0.01164,2e-05,1.10673]
[1776513437548,46.38,76065.29,381.2,0.01185,2e-05,1.12465]
[1776513442583,46.38,76075.25,381.2,0.01204,2e-05,1.13989]
[1776513447618,46.38,76079.15,381.2,0.01211,2e-05,1.1459]
[1776513453660,46.38,76080.88,381.2,0.01211,2e-05,1.14565]
[1776513458695,46.38,76102.13,381.2,0.01252,2e-05,1.17886]
[1776513463731,46.38,76109.11,381.2,0.01265,2e-05,1.18993]
[1776513467759,46.38,76119.92,381.2,0.01286,2e-05,1.20725]
[1776513472794,46.38,76118.93,381.2,0.01284,2e-05,1.20565]
[1776513477829,46.38,76118.44,381.2,0.01283,2e-05,1.20486]
[1776513482864,46.38,76116.01,381.2,0.01278,2e-05,1.20096]
[1776513486892,46.38,76105.6,381.2,0.01258,2e-05,1.18435]
[1776513491932,46.38,76099.02,381.2,0.01246,2e-05,1.17395]
[1776513496964,46.38,76094.21,381.2,0.01236,2e-05,1.16639]
[1776513502000,46.38,76089.23,381.2,0.01227,2e-05,1.15861]
[1776513507036,46.38,76088.44,381.2,0.01225,2e-05,1.15738]
[1776513512070,46.38,76085.85,381.2,0.01218,2e-05,1.15042]
[1776513517106,46.38,76086.47,381.2,0.01219,2e-05,1.15138]
[1776513522142,46.38,76084.54,381.2,0.01215,2e-05,1.14839]
[1776513527292,46.38,76082.68,381.2,0.01212,2e-05,1.14551]
[1776513538254,46.38,76085.45,381.2,0.01217,2e-05,1.1498]
[1776513543290,46.38,76083.85,381.2,0.01214,2e-05,1.14732]
[1776513548325,46.38,76074.41,381.2,0.01196,2e-05,1.13279]
[1776513553360,46.38,76073.76,381.2,0.01195,2e-05,1.13179]
[1776513558395,46.38,76070.68,381.2,0.01189,2e-05,1.12709]
[1776513565444,46.38,76069.57,381.2,0.01187,2e-05,1.12539]
[1776513570479,46.38,76067.91,381.2,0.01184,2e-05,1.12287]
[1776513575514,46.38,76077.33,381.2,0.01199,2e-05,1.13436]
[1776513580549,46.38,76073.56,381.2,0.01192,2e-05,1.12859]
[1776513586591,46.38,76074.0,381.2,0.01193,2e-05,1.12926]
[1776513591626,46.38,76071.19,381.2,0.01187,2e-05,1.12497]
[1776513596661,46.38,76071.26,381.2,0.01188,2e-05,1.12508]
[1776513601698,46.38,76073.68,381.2,0.01192,2e-05,1.12877]
[1776513603712,46.38,76083.93,381.2,0.01211,2e-05,1.14452]
[1776513608751,46.38,76084.9,381.2,0.01213,2e-05,1.14602]
[1776513613786,46.38,76079.34,381.2,0.01202,2e-05,1.13745]
[1776513618822,46.38,76076.95,381.2,0.01198,2e-05,1.13378]
[1776513621843,46.38,76089.86,381.2,0.01222,2e-05,1.15371]
[1776513626877,46.38,76090.97,381.2,0.01224,2e-05,1.15544]
[1776513631913,46.38,76092.24,381.2,0.01224,2e-05,1.15447]
[1776513636949,46.38,76100.36,381.2,0.01239,2e-05,1.16716]
[1776513639969,46.38,76113.38,381.2,0.01264,2e-05,1.18774]
[1776513642631,46.38,76124.8,381.2,0.01286,2e-05,1.20602]
[1776513643998,46.38,76141.11,381.2,0.01319,2e-05,1.23253]
[1776513649033,46.38,76143.54,381.2,0.01324,2e-05,1.23651]
[1776513654068,46.38,76149.57,381.2,0.01336,2e-05,1.24641]
[1776513659102,46.38,76151.56,381.2,0.0134,2e-05,1.24964]
[1776513664355,46.38,76155.55,381.2,0.01348,2e-05,1.25615]
[1776513664453,46.38,76168.11,381.2,0.01374,2e-05,1.27716]
[1776513669551,46.36,76174.76,381.2,0.01384,2e-05,1.28545]
[1776513671187,46.34,76188.09,381.2,0.0141,2e-05,1.30646]
[1776513676228,46.32,76190.35,381.2,0.0141,2e-05,1.30671]
[1776513678391,46.32,76211.33,381.2,0.01455,2e-05,1.34304]
[1776513683286,46.27,76198.67,381.2,0.0142,2e-05,1.31472]
[1776513687627,46.26,76185.61,381.2,0.0139,2e-05,1.29082]
[1776513688322,46.26,76171.84,381.2,0.01361,2e-05,1.26744]
[1776513693357,46.26,76175.86,381.2,0.01366,2e-05,1.27089]
[1776513695371,46.26,76185.68,381.2,0.01387,2e-05,1.28738]
[1776513700406,46.26,76184.93,381.2,0.01385,2e-05,1.2857]
[1776513701413,46.26,76174.56,381.2,0.01363,2e-05,1.2681]
[1776513706448,46.25,76183.44,381.2,0.01381,2e-05,1.28284]
[1776513708462,46.25,76192.97,381.2,0.01401,2e-05,1.29893]
[1776513712847,46.25,76205.86,381.2,0.01428,2e-05,1.32073]
[1776513718916,46.23,76213.91,381.2,0.01443,2e-05,1.33277]
[1776513724576,46.23,76215.11,381.2,0.01444,2e-05,1.3337]
[1776513729610,46.22,76202.47,381.2,0.01416,2e-05,1.31099]
[1776513732632,46.22,76189.78,381.2,0.01389,2e-05,1.28891]
[1776513735653,46.22,76201.03,381.2,0.01412,2e-05,1.30794]
[1776513737667,46.21,76211.0,381.2,0.01433,2e-05,1.32497]
[1776513739680,46.21,76221.29,381.2,0.01455,2e-05,1.34269]
[1776513743456,46.21,76226.7,381.2,0.01467,2e-05,1.35169]
[1776513743709,46.21,76241.86,381.2,0.015,2e-05,1.37852]
[1776513747737,46.16,76226.87,381.2,0.01457,2e-05,1.34447]
[1776513752772,46.15,76219.68,381.2,0.01437,2e-05,1.32776]
[1776513756800,46.14,76231.09,381.2,0.01461,2e-05,1.34717]
[1776513761835,46.14,76236.39,381.2,0.01472,2e-05,1.35563]
[1776513766870,46.09,76230.57,381.2,0.01451,2e-05,1.33923]
[1776513771906,46.04,76235.45,381.2,0.01452,2e-05,1.33969]
[1776513776941,45.98,76226.79,381.2,0.01423,2e-05,1.31677]
[1776513781975,45.98,76220.35,381.2,0.01409,2e-05,1.30498]
[1776513786005,45.97,76210.16,381.2,0.01386,2e-05,1.2871]
[1776513791039,45.97,76207.97,381.2,0.01381,2e-05,1.28299]
[1776513795069,45.97,76190.01,381.2,0.01344,2e-05,1.25237]
[1776513800104,45.97,76186.97,381.2,0.01337,2e-05,1.24724]
[1776513805139,45.97,76193.81,381.2,0.01351,2e-05,1.25864]
[1776513807157,45.97,76210.78,381.2,0.01387,2e-05,1.28739]
[1776513812191,45.97,76216.83,381.2,0.01396,2e-05,1.29424]
[1776513818233,45.96,76212.02,381.2,0.01385,2e-05,1.28544]
[1776513820247,45.96,76222.56,381.2,0.01407,2e-05,1.30341]
[1776513825284,45.96,76221.36,381.2,0.01404,2e-05,1.30083]
[1776513830319,45.95,76226.34,381.2,0.01414,2e-05,1.30896]
[1776513835354,45.95,76225.6,381.2,0.01412,2e-05,1.3071]
[1776513840389,45.95,76222.68,381.2,0.01405,2e-05,1.30155]
[1776513845424,45.94,76226.78,381.2,0.01413,2e-05,1.30808]
[1776513848446,45.94,76216.77,381.2,0.01391,2e-05,1.29049]
[1776513854489,45.94,76216.34,381.2,0.0139,2e-05,1.28929]
[1776513856502,45.93,76226.66,381.2,0.01412,2e-05,1.30691]
[1776513861537,45.93,76236.54,381.2,0.01432,2e-05,1.32353]
[1776513866572,45.93,76238.99,381.2,0.01437,2e-05,1.32711]
[1776513871607,45.92,76241.6,381.2,0.01438,2e-05,1.32773]
[1776513876642,45.91,76246.68,381.2,0.01448,2e-05,1.3359]
[1776513881676,45.91,76249.61,381.2,0.01454,2e-05,1.34028]
[1776513886712,45.9,76253.31,381.2,0.01461,2e-05,1.34601]
[1776513891747,45.9,76250.82,381.2,0.01454,2e-05,1.34076]
[1776513896782,45.89,76249.91,381.2,0.01451,2e-05,1.33835]
[1776513901817,45.89,76250.24,381.2,0.01451,2e-05,1.33815]
[1776513904838,45.88,76240.56,381.2,0.01429,2e-05,1.32068]
[1776513906852,45.88,76228.91,381.2,0.01404,2e-05,1.30017]
[1776513909004,45.88,76219.49,381.2,0.01384,2e-05,1.2838]
[1776513914911,45.88,76219.47,381.2,0.01383,2e-05,1.28337]
[1776513919946,45.87,76218.47,381.2,0.0138,2e-05,1.28133]
[1776513924981,45.87,76222.74,381.2,0.01389,2e-05,1.28831]
[1776513933037,45.87,76225.11,381.2,0.0139,2e-05,1.28852]
[1776513938072,45.86,76227.46,381.2,0.01394,2e-05,1.29211]
[1776513940086,45.86,76238.55,381.2,0.01418,2e-05,1.31113]
[1776513942100,45.86,76248.64,381.2,0.0144,2e-05,1.32852]
[1776513947136,45.85,76246.3,381.2,0.01434,2e-05,1.32367]
[1776513952170,45.85,76236.74,381.2,0.01412,2e-05,1.3063]
[1776513957206,45.85,76231.85,381.2,0.01401,2e-05,1.29727]
[1776513962243,45.84,76239.46,381.2,0.01417,2e-05,1.30998]
[1776513967280,45.84,76241.46,381.2,0.0142,2e-05,1.31285]
[1776513972315,45.83,76239.68,381.2,0.01415,2e-05,1.30911]
[1776513977350,45.83,76236.98,381.2,0.01409,2e-05,1.30381]
[1776513982385,45.82,76229.77,381.2,0.01393,2e-05,1.29071]
[1776513987420,45.82,76228.76,381.2,0.0139,2e-05,1.28854]
[1776513992454,45.82,76229.11,381.2,0.01387,2e-05,1.28554]
[1776513998497,45.81,76229.52,381.2,0.01387,2e-05,1.28574]
[1776514005546,45.81,76229.99,381.2,0.01387,2e-05,1.28595]
[1776514010581,45.81,76227.74,381.2,0.01382,2e-05,1.28166]
[1776514015617,45.8,76225.12,381.2,0.01376,2e-05,1.27682]
[1776514020652,45.8,76220.61,381.2,0.01366,2e-05,1.26879]
[1776514025687,45.8,76222.95,381.2,0.01371,2e-05,1.27246]
[1776514030722,45.8,76222.81,381.2,0.0137,2e-05,1.2719]
[1776514035757,45.79,76213.98,381.2,0.01351,2e-05,1.25662]
[1776514037771,45.79,76203.85,381.2,0.0133,2e-05,1.23956]
[1776514042807,45.79,76202.03,381.2,0.01326,2e-05,1.23648]
[1776514047842,45.79,76197.15,381.2,0.01316,2e-05,1.22835]
[1776514052877,45.79,76196.78,381.2,0.01312,2e-05,1.22466]
[1776514057912,45.79,76189.77,381.2,0.01298,2e-05,1.21311]
[1776514062947,45.79,76190.05,381.2,0.01299,2e-05,1.21357]
[1776514068989,45.79,76190.1,381.2,0.01299,2e-05,1.21365]
[1776514075031,45.79,76191.17,381.2,0.01301,2e-05,1.21541]
[1776514080066,45.79,76191.21,381.2,0.01301,2e-05,1.21547]
[1776514086109,45.79,76190.48,381.2,0.013,2e-05,1.21427]
[1776514087115,45.79,76202.96,381.2,0.01325,2e-05,1.23491]
[1776514092151,45.79,76199.27,381.2,0.01317,2e-05,1.22876]
[1776514100208,45.79,76198.32,381.2,0.01315,2e-05,1.22718]
[1776514105243,45.79,76188.69,381.2,0.01296,2e-05,1.21131]
[1776514108264,45.79,76209.86,381.2,0.01339,2e-05,1.24642]
[1776514114306,45.79,76212.2,381.2,0.01341,2e-05,1.24707]
[1776514119516,45.79,76214.43,381.2,0.01345,2e-05,1.25076]
[1776514125382,45.79,76207.56,381.2,0.01331,2e-05,1.23899]
[1776514129412,45.79,76217.05,381.2,0.0135,2e-05,1.25487]
[1776514134446,45.79,76219.94,381.2,0.01356,2e-05,1.25959]
[1776514139481,45.79,76219.98,381.2,0.01356,2e-05,1.25949]
[1776514144516,45.79,76226.05,381.2,0.01368,2e-05,1.26962]
[1776514149552,45.78,76230.95,381.2,0.01378,2e-05,1.27775]
[1776514155920,45.78,76233.11,381.2,0.01383,2e-05,1.28114]
[1776514161637,45.78,76240.86,381.2,0.01398,2e-05,1.29389]
[1776514166930,45.78,76234.92,381.2,0.01385,2e-05,1.28326]
[1776514167679,45.77,76217.31,381.2,0.01348,2e-05,1.25317]
[1776514173721,45.77,76217.63,381.2,0.01345,2e-05,1.25048]
[1776514178756,45.77,76220.84,381.2,0.01352,2e-05,1.25577]
[1776514180770,45.77,76210.72,381.2,0.01331,2e-05,1.23874]
[1776514185805,45.77,76207.33,381.2,0.01324,2e-05,1.23308]
[1776514190841,45.77,76213.93,381.2,0.01337,2e-05,1.24407]
[1776514195894,45.77,76213.22,381.2,0.01336,2e-05,1.24282]
[1776514202943,45.77,76212.61,381.2,0.01335,2e-05,1.24173]
[1776514207978,45.77,76213.85,381.2,0.01337,2e-05,1.24377]
[1776514213013,45.77,76208.76,381.2,0.01326,2e-05,1.23519]
[1776514218048,45.77,76206.45,381.2,0.01322,2e-05,1.23134]
[1776514223083,45.77,76204.98,381.2,0.01319,2e-05,1.2289]
[1776514228117,45.77,76212.01,381.2,0.01333,2e-05,1.24059]
[1776514235167,45.77,76212.84,381.2,0.01331,2e-05,1.23879]
[1776514241209,45.77,76212.17,381.2,0.0133,2e-05,1.23762]
[1776514246244,45.77,76212.91,381.2,0.01332,2e-05,1.23883]
[1776514252288,45.77,76214.71,381.2,0.01335,2e-05,1.24177]
[1776514265379,45.77,76214.69,381.2,0.01335,2e-05,1.24156]
[1776514273434,45.77,76215.35,381.2,0.01336,2e-05,1.24257]
[1776514282498,45.77,76215.37,381.2,0.01336,2e-05,1.24249]
[1776514291566,45.76,76215.72,381.2,0.01333,2e-05,1.23985]
[1776514297608,45.76,76216.07,381.2,0.01334,2e-05,1.24038]
[1776514302643,45.76,76211.34,381.2,0.01324,2e-05,1.23244]
[1776514307678,45.76,76212.01,381.2,0.01326,2e-05,1.23356]
[1776514313720,45.76,76211.48,381.2,0.01325,2e-05,1.23268]
[1776514318755,45.76,76210.6,381.2,0.01323,2e-05,1.23121]
[1776514323790,45.76,76211.02,381.2,0.01324,2e-05,1.23191]
[1776514332853,45.76,76199.06,381.2,0.01299,2e-05,1.21213]
[1776514335874,45.76,76189.13,381.2,0.01279,2e-05,1.19589]
[1776514340909,45.76,76186.65,381.2,0.01274,2e-05,1.19186]
[1776514345944,45.76,76186.2,381.2,0.01274,2e-05,1.19113]
[1776514351986,45.76,76186.02,381.2,0.0127,2e-05,1.18781]
[1776514357021,45.76,76183.18,381.2,0.01264,2e-05,1.18323]
[1776514363062,45.76,76181.75,381.2,0.01262,2e-05,1.18092]
[1776514368098,45.76,76173.19,381.2,0.01245,2e-05,1.1672]
[1776514373133,45.76,76175.33,381.2,0.01249,2e-05,1.17062]
[1776514380182,45.76,76174.16,381.2,0.01247,2e-05,1.16875]
[1776514386223,45.76,76173.53,381.2,0.01246,2e-05,1.16774]
[1776514391259,45.76,76171.88,381.2,0.01242,2e-05,1.16511]
[1776514394280,45.76,76185.54,381.2,0.01269,2e-05,1.18704]
[1776514396294,45.76,76195.49,381.2,0.01289,2e-05,1.20322]
[1776514399315,45.76,76208.21,381.2,0.01315,2e-05,1.22415]
[1776514404350,45.76,76213.27,381.2,0.01325,2e-05,1.23255]
[1776514409384,45.76,76205.09,381.2,0.01308,2e-05,1.21898]
[1776514413414,45.76,76222.64,381.2,0.01341,2e-05,1.24511]
[1776514418449,45.76,76232.59,381.2,0.01362,2e-05,1.26177]
[1776514423493,45.76,76238.25,381.2,0.01373,2e-05,1.27114]
[1776514429535,45.76,76235.44,381.2,0.01367,2e-05,1.26603]
[1776514434570,45.76,76235.98,381.2,0.01368,2e-05,1.26674]
[1776514439605,45.76,76235.21,381.2,0.01366,2e-05,1.26522]
[1776514444640,45.75,76233.07,381.2,0.01361,2e-05,1.26139]
[1776514449675,45.75,76231.92,381.2,0.01359,2e-05,1.25929]
[1776514454710,45.75,76230.43,381.2,0.01355,2e-05,1.25663]
[1776514456724,45.75,76220.73,381.2,0.01335,2e-05,1.24025]
[1776514461762,45.75,76212.24,381.2,0.01318,2e-05,1.22608]
[1776514467805,45.75,76210.1,381.2,0.01313,2e-05,1.22253]
[1776514471833,45.75,76222.12,381.2,0.01335,2e-05,1.23945]
[1776514473848,45.75,76231.88,381.2,0.01355,2e-05,1.25588]
[1776514475862,45.75,76244.95,381.2,0.01383,2e-05,1.2781]
[1776514480897,45.75,76243.1,381.2,0.01378,2e-05,1.27459]
[1776514485932,45.75,76241.26,381.2,0.01374,2e-05,1.27116]
[1776514490967,45.74,76239.7,381.2,0.0137,2e-05,1.26827]
[1776514496007,45.74,76239.69,381.2,0.0137,2e-05,1.26804]
[1776514501039,45.74,76237.22,381.2,0.01365,2e-05,1.26363]
[1776514506074,45.74,76237.03,381.2,0.01364,2e-05,1.2632]
[1776514511109,45.74,76245.65,381.2,0.01382,2e-05,1.27768]
[1776514516144,45.74,76251.09,381.2,0.01393,2e-05,1.28668]
[1776514521179,45.73,76257.84,381.2,0.01407,2e-05,1.29795]
[1776514526214,45.73,76253.39,381.2,0.01397,2e-05,1.28974]
[1776514531249,45.73,76257.31,381.2,0.01402,2e-05,1.29287]
[1776514536283,45.72,76252.71,381.2,0.01391,2e-05,1.28449]
[1776514541319,45.72,76252.71,381.2,0.01391,2e-05,1.28412]
[1776514546354,45.72,76254.96,381.2,0.01395,2e-05,1.28764]
[1776514551389,45.71,76261.79,381.2,0.01409,2e-05,1.29903]
[1776514556424,45.71,76262.82,381.2,0.01411,2e-05,1.30031]
[1776514561460,45.71,76269.51,381.2,0.01425,2e-05,1.31146]
[1776514566494,45.7,76267.73,381.2,0.0142,2e-05,1.30774]
[1776514571531,45.7,76269.36,381.2,0.01423,2e-05,1.31002]
[1776514577573,45.69,76271.64,381.2,0.01427,2e-05,1.31332]
[1776514582608,45.69,76268.57,381.2,0.0142,2e-05,1.30732]
[1776514587646,45.69,76266.74,381.2,0.01415,2e-05,1.30356]
[1776514592681,45.68,76263.02,381.2,0.01403,2e-05,1.29342]
[1776514597716,45.68,76258.61,381.2,0.01393,2e-05,1.28541]
[1776514602751,45.68,76255.61,381.2,0.01386,2e-05,1.27989]
[1776514606779,45.67,76241.34,381.2,0.01355,2e-05,1.25526]
[1776514607786,45.67,76229.86,381.2,0.01331,2e-05,1.23589]
[1776514612821,45.67,76229.77,381.2,0.01331,2e-05,1.23574]
[1776514617858,45.67,76242.06,381.2,0.01357,2e-05,1.25646]
[1776514622894,45.67,76251.02,381.2,0.01376,2e-05,1.27158]
[1776514627929,45.67,76253.59,381.2,0.01381,2e-05,1.27573]
[1776514632964,45.67,76252.33,381.2,0.01378,2e-05,1.27331]
[1776514637999,45.67,76255.22,381.2,0.01384,2e-05,1.27802]
[1776514643034,45.67,76248.36,381.2,0.01369,2e-05,1.26593]
[1776514648069,45.66,76241.37,381.2,0.01354,2e-05,1.25391]
[1776514653105,45.66,76247.32,381.2,0.01363,2e-05,1.26079]
[1776514658140,45.66,76248.27,381.2,0.01365,2e-05,1.26227]
[1776514663175,45.66,76242.81,381.2,0.01353,2e-05,1.25288]
[1776514668211,45.66,76244.21,381.2,0.01356,2e-05,1.2552]
[1776514674253,45.66,76254.55,381.2,0.01378,2e-05,1.27268]
[1776514678281,45.66,76260.18,381.2,0.01389,2e-05,1.28218]
[1776514682310,45.66,76270.08,381.2,0.0141,2e-05,1.29905]
[1776514684333,45.66,76295.7,381.2,0.01467,2e-05,1.34411]
[1776514686347,45.65,76279.73,381.2,0.01431,2e-05,1.31543]
[1776514691928,45.65,76271.62,381.2,0.01413,2e-05,1.30077]
[1776514697427,45.65,76268.07,381.2,0.01404,2e-05,1.29405]
[1776514702459,45.64,76269.69,381.2,0.01407,2e-05,1.29643]
[1776514707618,45.64,76267.13,381.2,0.01401,2e-05,1.29168]
[1776514713536,45.64,76277.53,381.2,0.0142,2e-05,1.30599]
[1776514715550,45.64,76288.25,381.2,0.01443,2e-05,1.32467]
[1776514719578,45.63,76298.22,381.2,0.01465,2e-05,1.34185]
[1776514721708,45.63,76308.99,381.2,0.01489,2e-05,1.36092]
[1776514727634,45.62,76298.57,381.2,0.01464,2e-05,1.34101]
[1776514731662,45.62,76310.06,381.2,0.01489,2e-05,1.36104]
[1776514736930,45.61,76307.37,381.2,0.01482,2e-05,1.35544]
[1776514742739,45.6,76311.24,381.2,0.01489,2e-05,1.36121]
[1776514746766,45.6,76301.04,381.2,0.01465,2e-05,1.34214]
[1776514751802,45.59,76302.34,381.2,0.01467,2e-05,1.34372]
[1776514754822,45.59,76320.61,381.2,0.01508,2e-05,1.37631]
[1776514759862,45.58,76315.6,381.2,0.01495,2e-05,1.36611]
[1776514764897,45.57,76313.61,381.2,0.01489,2e-05,1.36158]
[1776514769932,45.57,76320.31,381.2,0.01503,2e-05,1.37279]
[1776514771946,45.56,76307.06,381.2,0.01469,2e-05,1.34508]
[1776514773960,45.56,76289.31,381.2,0.01429,2e-05,1.31321]
[1776514778995,45.56,76286.51,381.2,0.01423,2e-05,1.3078]
[1776514783023,45.56,76267.82,381.2,0.01382,2e-05,1.27497]
[1776514785037,45.56,76258.08,381.2,0.01361,2e-05,1.25824]
[1776514790072,45.56,76259.04,381.2,0.01363,2e-05,1.25985]
[1776514795108,45.56,76258.53,381.2,0.01362,2e-05,1.25895]
[1776514800143,45.56,76259.96,381.2,0.01365,2e-05,1.26135]
[1776514805178,45.56,76259.4,381.2,0.01363,2e-05,1.26033]
[1776514810213,45.56,76258.03,381.2,0.0136,2e-05,1.25794]
[1776514815558,45.55,76258.28,381.2,0.01361,2e-05,1.25832]
[1776514822297,45.55,76245.97,381.2,0.01335,2e-05,1.23738]
[1776514823304,45.55,76226.62,381.2,0.01295,2e-05,1.20516]
[1776514827332,45.55,76217.22,381.2,0.01276,2e-05,1.18975]
[1776514833148,45.55,76210.4,381.2,0.0126,2e-05,1.17565]
[1776514838410,45.55,76198.9,381.2,0.01237,2e-05,1.15718]
[1776514843934,45.55,76201.18,381.2,0.01241,2e-05,1.16083]
[1776514849486,45.55,76192.78,381.2,0.01225,2e-05,1.14745]
[1776514854522,45.55,76193.08,381.2,0.01226,2e-05,1.14793]
[1776514858550,45.55,76181.75,381.2,0.01204,2e-05,1.13007]
[1776514863590,45.55,76170.51,381.2,0.01183,2e-05,1.11258]
[1776514868625,45.55,76175.96,381.2,0.01193,2e-05,1.12104]
[1776514873665,45.55,76173.23,381.2,0.01188,2e-05,1.1168]
[1776514879057,45.55,76174.25,381.2,0.0119,2e-05,1.11838]
[1776514879707,45.55,76188.1,381.2,0.01216,2e-05,1.14005]
[1776514884742,45.55,76195.61,381.2,0.0123,2e-05,1.15194]
[1776514889777,45.55,76199.16,381.2,0.01237,2e-05,1.1576]
[1776514895819,45.55,76199.86,381.2,0.01236,2e-05,1.15573]
[1776514901338,45.55,76201.76,381.2,0.01239,2e-05,1.15876]
[1776514911931,45.55,76196.23,381.2,0.01229,2e-05,1.14995]
[1776514916966,45.55,76201.39,381.2,0.01239,2e-05,1.15817]
[1776514922001,45.55,76199.87,381.2,0.01236,2e-05,1.15574]
[1776514925035,45.55,76184.74,381.2,0.01207,2e-05,1.13181]
[1776514930070,45.55,76181.21,381.2,0.012,2e-05,1.12629]
[1776514935105,45.55,76181.11,381.2,0.012,2e-05,1.12613]
[1776514940140,45.55,76179.77,381.2,0.01197,2e-05,1.12404]
[1776514945175,45.55,76182.49,381.2,0.01202,2e-05,1.12829]
[1776514950210,45.55,76182.11,381.2,0.01201,2e-05,1.1277]
[1776514955245,45.55,76191.16,381.2,0.01216,2e-05,1.13896]
[1776514960280,45.55,76194.01,381.2,0.01221,2e-05,1.14346]
[1776514966322,45.55,76194.87,381.2,0.01223,2e-05,1.14482]
[1776514970352,45.55,76206.07,381.2,0.01245,2e-05,1.16266]
[1776514976394,45.55,76212.87,381.2,0.01258,2e-05,1.1736]
[1776514981429,45.55,76208.53,381.2,0.0125,2e-05,1.16661]
[1776514986465,45.55,76208.57,381.2,0.0125,2e-05,1.16667]
[1776514991830,45.55,76208.6,381.2,0.0125,2e-05,1.16672]
[1776514997498,45.55,76209.14,381.2,0.01251,2e-05,1.16759]
[1776515004590,45.55,76213.6,381.2,0.0126,2e-05,1.17478]
[1776515009626,45.55,76211.98,381.2,0.01256,2e-05,1.17216]
[1776515014661,45.55,76218.59,381.2,0.01266,2e-05,1.17983]
[1776515019696,45.55,76218.15,381.2,0.01266,2e-05,1.17911]
[1776515024731,45.55,76221.57,381.2,0.01272,2e-05,1.18467]
[1776515031780,45.55,76221.68,381.2,0.01273,2e-05,1.18485]
[1776515036815,45.55,76223.7,381.2,0.01277,2e-05,1.18814]
[1776515043864,45.55,76225.6,381.2,0.0128,2e-05,1.19124]
[1776515047334,45.55,76235.25,381.2,0.013,2e-05,1.2071]
[1776515049907,45.55,76245.37,381.2,0.01321,2e-05,1.2239]
[1776515054942,45.55,76245.6,381.2,0.01321,2e-05,1.22429]
[1776515066020,45.55,76243.11,381.2,0.01316,2e-05,1.22013]
[1776515070047,45.55,76232.88,381.2,0.01295,2e-05,1.20319]
[1776515075083,45.55,76229.05,381.2,0.01284,2e-05,1.19383]
[1776515080118,45.55,76227.31,381.2,0.01281,2e-05,1.19098]
[1776515085153,45.55,76227.33,381.2,0.01281,2e-05,1.19101]
[1776515090188,45.55,76231.2,381.2,0.01289,2e-05,1.19735]
[1776515096230,45.55,76233.26,381.2,0.01293,2e-05,1.20074]
[1776515101265,45.55,76229.13,381.2,0.01284,2e-05,1.19396]
[1776515106300,45.55,76229.0,381.2,0.01284,2e-05,1.19375]
[1776515111339,45.55,76229.23,381.2,0.01285,2e-05,1.19412]
[1776515116374,45.55,76220.43,381.2,0.01267,2e-05,1.17978]
[1776515120402,45.55,76210.53,381.2,0.01247,2e-05,1.1638]
[1776515125438,45.55,76209.49,381.2,0.01245,2e-05,1.16213]
[1776515130473,45.55,76206.2,381.2,0.01239,2e-05,1.15687]
[1776515142557,45.55,76205.96,381.2,0.01235,2e-05,1.15349]
[1776515145577,45.55,76217.52,381.2,0.01258,2e-05,1.17203]
[1776515150613,45.55,76213.65,381.2,0.0125,2e-05,1.1658]
[1776515155648,45.55,76209.82,381.2,0.01243,2e-05,1.15966]
[1776515160683,45.55,76209.51,381.2,0.01242,2e-05,1.15916]
[1776515165718,45.55,76214.87,381.2,0.01253,2e-05,1.16776]
[1776515170756,45.55,76218.52,381.2,0.0126,2e-05,1.17365]
[1776515175791,45.55,76219.08,381.2,0.01261,2e-05,1.17456]
[1776515180826,45.55,76218.58,381.2,0.0126,2e-05,1.17375]
[1776515187875,45.55,76217.48,381.2,0.01258,2e-05,1.17197]
[1776515192910,45.55,76212.4,381.2,0.01245,2e-05,1.16078]
[1776515197945,45.55,76211.73,381.2,0.01243,2e-05,1.15971]
[1776515203987,45.55,76210.87,381.2,0.01242,2e-05,1.15833]
[1776515210031,45.55,76209.97,381.2,0.0124,2e-05,1.15689]
[1776515215067,45.55,76206.41,381.2,0.01233,2e-05,1.15121]
[1776515221109,45.55,76204.88,381.2,0.0123,2e-05,1.14878]
[1776515226144,45.55,76204.42,381.2,0.01229,2e-05,1.14805]
[1776515231180,45.55,76203.72,381.2,0.01228,2e-05,1.14694]
[1776515237221,45.55,76210.15,381.2,0.0124,2e-05,1.15718]
[1776515242256,45.55,76217.44,381.2,0.01255,2e-05,1.16888]
[1776515247293,45.55,76220.58,381.2,0.01261,2e-05,1.17395]
[1776515252327,45.55,76223.22,381.2,0.01263,2e-05,1.17519]
[1776515260383,45.55,76220.91,381.2,0.01258,2e-05,1.17145]
[1776515265423,45.55,76226.76,381.2,0.0127,2e-05,1.18093]
[1776515270458,45.55,76225.64,381.2,0.01268,2e-05,1.17911]
[1776515275493,45.55,76223.6,381.2,0.01264,2e-05,1.17581]
[1776515281535,45.55,76224.21,381.2,0.01265,2e-05,1.17679]
[1776515286570,45.55,76222.58,381.2,0.01262,2e-05,1.17415]
[1776515291605,45.55,76221.77,381.2,0.0126,2e-05,1.17284]
[1776515296640,45.55,76222.6,381.2,0.01262,2e-05,1.17419]
[1776515301675,45.55,76222.52,381.2,0.01262,2e-05,1.17406]
[1776515306709,45.55,76220.79,381.2,0.01258,2e-05,1.17126]
[1776515311745,45.55,76216.88,381.2,0.01247,2e-05,1.16194]
[1776515316780,45.55,76211.48,381.2,0.01237,2e-05,1.1533]
[1776515322821,45.55,76213.53,381.2,0.01241,2e-05,1.15658]
[1776515327857,45.55,76218.4,381.2,0.0125,2e-05,1.16439]
[1776515332896,45.55,76218.1,381.2,0.0125,2e-05,1.1639]
[1776515337931,45.55,76218.06,381.2,0.0125,2e-05,1.16384]
[1776515343973,45.55,76217.74,381.2,0.01249,2e-05,1.16333]
[1776515349007,45.55,76214.63,381.2,0.01243,2e-05,1.15834]
[1776515354043,45.55,76208.4,381.2,0.01231,2e-05,1.1484]
[1776515361097,45.55,76205.21,381.2,0.01225,2e-05,1.14333]
[1776515366131,45.55,76202.74,381.2,0.0122,2e-05,1.13943]
[1776515371167,45.55,76203.1,381.2,0.01217,2e-05,1.13702]
[1776515376202,45.55,76200.71,381.2,0.01213,2e-05,1.13325]
[1776515381238,45.55,76198.77,381.2,0.01209,2e-05,1.1302]
[1776515386273,45.55,76191.94,381.2,0.01196,2e-05,1.11952]
[1776515391309,45.55,76183.88,381.2,0.01181,2e-05,1.10701]
[1776515398358,45.55,76179.08,381.2,0.01172,2e-05,1.09962]
[1776515403397,45.55,76184.79,381.2,0.01182,2e-05,1.10842]
[1776515407426,45.55,76172.11,381.2,0.01159,2e-05,1.08895]
[1776515412461,45.55,76171.51,381.2,0.01158,2e-05,1.08803]
[1776515417496,45.55,76180.4,381.2,0.01174,2e-05,1.10165]
[1776515422531,45.55,76178.51,381.2,0.01171,2e-05,1.09874]
[1776515427566,45.55,76175.08,381.2,0.01164,2e-05,1.09348]
[1776515432602,45.55,76175.82,381.2,0.01163,2e-05,1.09172]
[1776515439650,45.55,76174.68,381.2,0.01161,2e-05,1.08998]
[1776515444686,45.55,76170.65,381.2,0.01153,2e-05,1.08384]
[1776515449721,45.55,76168.54,381.2,0.01149,2e-05,1.08064]
[1776515454756,45.55,76163.25,381.2,0.0114,2e-05,1.07265]
[1776515459791,45.55,76154.67,381.2,0.01124,2e-05,1.05978]
[1776515464828,45.55,76158.69,381.2,0.01131,2e-05,1.06579]
[1776515469861,45.55,76160.1,381.2,0.01134,2e-05,1.06791]
[1776515474896,45.55,76160.63,381.2,0.01135,2e-05,1.06871]
[1776515479932,45.55,76160.61,381.2,0.01135,2e-05,1.06867]
[1776515483961,45.55,76182.64,381.2,0.01175,2e-05,1.10218]
[1776515488996,45.55,76187.55,381.2,0.01185,2e-05,1.10976]
[1776515495037,45.55,76187.44,381.2,0.01181,2e-05,1.10667]
[1776515500073,45.55,76192.01,381.2,0.0119,2e-05,1.11375]
[1776515505108,45.55,76198.46,381.2,0.01202,2e-05,1.1238]
[1776515510144,45.55,76196.22,381.2,0.01198,2e-05,1.1203]
[1776515515179,45.55,76195.28,381.2,0.01196,2e-05,1.11884]
[1776515521221,45.55,76199.46,381.2,0.01204,2e-05,1.12537]
[1776515522227,45.55,76189.59,381.2,0.01185,2e-05,1.10999]
[1776515527263,45.55,76189.64,381.2,0.01186,2e-05,1.11007]
[1776515532297,45.55,76185.81,381.2,0.01178,2e-05,1.10415]
[1776515537333,45.55,76186.49,381.2,0.0118,2e-05,1.1052]
[1776515542368,45.55,76187.62,381.2,0.01182,2e-05,1.10695]
[1776515551431,45.55,76189.51,381.2,0.01182,2e-05,1.10694]
[1776515553445,45.55,76204.38,381.2,0.01211,2e-05,1.13013]
[1776515558788,45.55,76208.56,381.2,0.01219,2e-05,1.13671]
[1776515564522,45.55,76215.86,381.2,0.01233,2e-05,1.14829]
[1776515570564,45.55,76214.98,381.2,0.01231,2e-05,1.14689]
[1776515575599,45.55,76221.17,381.2,0.01243,2e-05,1.15677]
[1776515580634,45.55,76227.73,381.2,0.01256,2e-05,1.16731]
[1776515585669,45.55,76221.44,381.2,0.01244,2e-05,1.1572]
[1776515591711,45.55,76223.37,381.2,0.01248,2e-05,1.16029]
[1776515596748,45.55,76219.55,381.2,0.0124,2e-05,1.15417]
[1776515601784,45.55,76229.53,381.2,0.0126,2e-05,1.17021]
[1776515606819,45.55,76229.17,381.2,0.01259,2e-05,1.16963]
[1776515611853,45.55,76228.83,381.2,0.01255,2e-05,1.16605]
[1776515617895,45.55,76231.1,381.2,0.0126,2e-05,1.16971]
[1776515625953,45.55,76231.34,381.2,0.0126,2e-05,1.1701]
[1776515631996,45.55,76231.62,381.2,0.01261,2e-05,1.17055]
[1776515637031,45.55,76237.82,381.2,0.01273,2e-05,1.18061]
[1776515642066,45.55,76238.39,381.2,0.01274,2e-05,1.18154]
[1776515648108,45.55,76240.25,381.2,0.01278,2e-05,1.18458]
[1776515653143,45.55,76243.2,381.2,0.01284,2e-05,1.1894]
[1776515658178,45.55,76244.25,381.2,0.01286,2e-05,1.19112]
[1776515663213,45.55,76235.34,381.2,0.01268,2e-05,1.17658]
[1776515668249,45.55,76226.91,381.2,0.01251,2e-05,1.16296]
[1776515673285,45.55,76222.13,381.2,0.01239,2e-05,1.15228]
[1776515675298,45.55,76220.08,381.2,0.01235,2e-05,1.14901]
[1776515678320,45.55,76219.34,381.2,0.01233,2e-05,1.14783]
[1776515685369,45.55,76219.2,381.2,0.01233,2e-05,1.1476]
[1776515692418,45.55,76217.69,381.2,0.0123,2e-05,1.1452]
[1776515697453,45.55,76214.28,381.2,0.01224,2e-05,1.13979]
[1776515702488,45.55,76201.32,381.2,0.01199,2e-05,1.11941]
[1776515704502,45.55,76191.9,381.2,0.01181,2e-05,1.10479]
[1776515707523,45.55,76178.49,381.2,0.01156,2e-05,1.08423]
[1776515712558,45.55,76177.44,381.2,0.01154,2e-05,1.08263]
[1776515717594,45.55,76170.47,381.2,0.01141,2e-05,1.07208]
[1776515722628,45.55,76161.84,381.2,0.01125,2e-05,1.05913]
[1776515725649,45.55,76152.21,381.2,0.01108,2e-05,1.04482]
[1776515732702,45.55,76152.49,381.2,0.01106,2e-05,1.04242]
[1776515737737,45.55,76147.09,381.2,0.01096,2e-05,1.03448]
[1776515742772,45.55,76149.03,381.2,0.01099,2e-05,1.03733]
[1776515748814,45.55,76150.77,381.2,0.01103,2e-05,1.03989]
[1776515753849,45.55,76152.86,381.2,0.01106,2e-05,1.04297]
[1776515757876,45.55,76165.45,381.2,0.01129,2e-05,1.06168]
[1776515762913,45.55,76167.3,381.2,0.01132,2e-05,1.06445]
[1776515767948,45.55,76167.33,381.2,0.01132,2e-05,1.06449]
[1776515772983,45.55,76177.34,381.2,0.01151,2e-05,1.07959]
[1776515778022,45.55,76182.81,381.2,0.01161,2e-05,1.08792]
[1776515783057,45.55,76187.09,381.2,0.01169,2e-05,1.09446]
[1776515788092,45.55,76187.84,381.2,0.0117,2e-05,1.09561]
[1776515793127,45.55,76200.05,381.2,0.0119,2e-05,1.11154]
[1776515798162,45.55,76205.55,381.2,0.01201,2e-05,1.12011]
[1776515801183,45.55,76195.8,381.2,0.01182,2e-05,1.10496]
[1776515806223,45.55,76191.68,381.2,0.01174,2e-05,1.0986]
[1776515813731,45.55,76191.68,381.2,0.01174,2e-05,1.0986]
[1776515819314,45.55,76194.04,381.2,0.01179,2e-05,1.10224]
[1776515824350,45.55,76191.17,381.2,0.01173,2e-05,1.09782]
[1776515827371,45.55,76180.6,381.2,0.01154,2e-05,1.08166]
[1776515832406,45.55,76178.28,381.2,0.01149,2e-05,1.07814]
[1776515837442,45.55,76178.11,381.2,0.01149,2e-05,1.07788]
[1776515842896,45.55,76176.46,381.2,0.01146,2e-05,1.07538]
[1776515848521,45.55,76168.39,381.2,0.01131,2e-05,1.06323]
[1776515851542,45.55,76152.14,381.2,0.01099,2e-05,1.03628]
[1776515857584,45.55,76141.66,381.2,0.01081,2e-05,1.02098]
[1776515862619,45.55,76139.85,381.2,0.01078,2e-05,1.01836]
[1776515867653,45.55,76141.12,381.2,0.0108,2e-05,1.0202]
[1776515871682,45.55,76126.08,381.2,0.01054,2e-05,0.99857]
[1776515876717,45.55,76115.34,381.2,0.01036,2e-05,0.98335]
[1776515881752,45.55,76115.64,381.2,0.01036,2e-05,0.98377]
[1776515887601,45.55,76113.65,381.2,0.01033,2e-05,0.98097]
[1776515892829,45.55,76115.35,381.2,0.01036,2e-05,0.98336]
[1776515897863,45.55,76117.97,381.2,0.0104,2e-05,0.98706]
[1776515902899,45.55,76122.73,381.2,0.01048,2e-05,0.9938]
[1776515907934,45.55,76126.56,381.2,0.01055,2e-05,0.99925]
[1776515912969,45.55,76128.45,381.2,0.01055,2e-05,0.99921]
[1776515919011,45.55,76130.42,381.2,0.01058,2e-05,1.00202]
[1776515924049,45.55,76129.44,381.2,0.01057,2e-05,1.00062]
[1776515929089,45.55,76122.23,381.2,0.01044,2e-05,0.99037]
[1776515934124,45.55,76124.12,381.2,0.01048,2e-05,0.99305]
[1776515939159,45.55,76127.46,381.2,0.01053,2e-05,0.9978]
[1776515945201,45.55,76123.71,381.2,0.01047,2e-05,0.99246]
[1776515950236,45.55,76121.31,381.2,0.01043,2e-05,0.98906]
[1776515955271,45.55,76120.55,381.2,0.01042,2e-05,0.98799]
[1776515960306,45.55,76123.77,381.2,0.01047,2e-05,0.99255]
[1776515966348,45.55,76123.42,381.2,0.01046,2e-05,0.99205]
[1776515976418,45.55,76124.43,381.2,0.01045,2e-05,0.99076]
[1776515980538,45.55,76113.72,381.2,0.01027,2e-05,0.97567]
[1776515984474,45.55,76101.13,381.2,0.01006,2e-05,0.95817]
[1776515989508,45.55,76100.07,381.2,0.01005,2e-05,0.95671]
[1776515994543,45.55,76098.0,381.2,0.01001,2e-05,0.95386]
[1776515999583,45.55,76093.24,381.2,0.00993,2e-05,0.94733]
[1776516004614,45.55,76092.14,381.2,0.00992,2e-05,0.94583]
[1776516009649,45.55,76089.41,381.2,0.00987,2e-05,0.94211]
[1776516015690,45.55,76088.72,381.2,0.00986,2e-05,0.94117]
[1776516021391,45.55,76095.44,381.2,0.00997,2e-05,0.95034]
[1776516025761,45.55,76105.82,381.2,0.01014,2e-05,0.96466]
[1776516030796,45.55,76106.17,381.2,0.01015,2e-05,0.96514]
[1776516035831,45.55,76111.04,381.2,0.0102,2e-05,0.96923]
[1776516040866,45.55,76110.41,381.2,0.01019,2e-05,0.96836]
[1776516045901,45.55,76117.13,381.2,0.0103,2e-05,0.97775]
[1776516051943,45.55,76118.83,381.2,0.01033,2e-05,0.98014]
[1776516056978,45.55,76110.36,381.2,0.01019,2e-05,0.96829]
[1776516062013,45.55,76108.1,381.2,0.01015,2e-05,0.96514]
[1776516067048,45.55,76105.01,381.2,0.0101,2e-05,0.96086]
[1776516072083,45.55,76107.76,381.2,0.01015,2e-05,0.96467]
[1776516076111,45.55,76117.8,381.2,0.01031,2e-05,0.97869]
[1776516081145,45.55,76121.77,381.2,0.01038,2e-05,0.98428]
[1776516086186,45.55,76123.6,381.2,0.01041,2e-05,0.98686]
[1776516091221,45.55,76124.07,381.2,0.01039,2e-05,0.9848]
[1776516096256,45.55,76121.5,381.2,0.01035,2e-05,0.98118]
[1776516101292,45.55,76117.29,381.2,0.01028,2e-05,0.97527]
[1776516107333,45.55,76116.39,381.2,0.01026,2e-05,0.97401]
[1776516112370,45.55,76119.48,381.2,0.01031,2e-05,0.97834]
[1776516117407,45.55,76119.68,381.2,0.01032,2e-05,0.97862]
[1776516122442,45.55,76119.52,381.2,0.01032,2e-05,0.9784]
[1776516127477,45.55,76119.14,381.2,0.01031,2e-05,0.97786]
[1776516132512,45.55,76124.34,381.2,0.0104,2e-05,0.98518]
[1776516137547,45.55,76112.53,381.2,0.0102,2e-05,0.96862]
[1776516142582,45.55,76109.7,381.2,0.01015,2e-05,0.96469]
[1776516148624,45.55,76111.76,381.2,0.01019,2e-05,0.96755]
[1776516153660,45.55,76115.99,381.2,0.01023,2e-05,0.97075]
[1776516159702,45.55,76117.68,381.2,0.01026,2e-05,0.97312]
[1776516164737,45.55,76117.18,381.2,0.01025,2e-05,0.97242]
[1776516171787,45.55,76115.51,381.2,0.01022,2e-05,0.97008]
[1776516176822,45.55,76119.48,381.2,0.01029,2e-05,0.97564]
[1776516181857,45.55,76120.83,381.2,0.01031,2e-05,0.97753]
[1776516188906,45.55,76119.36,381.2,0.01028,2e-05,0.97547]
[1776516193265,45.55,76129.96,381.2,0.01046,2e-05,0.99041]
[1776516193948,45.55,76145.69,381.2,0.01074,2e-05,1.01293]
[1776516199124,45.55,76145.23,381.2,0.01073,2e-05,1.01227]
[1776516200996,45.55,76158.98,381.2,0.01097,2e-05,1.03228]
[1776516204536,45.55,76173.12,381.2,0.01122,2e-05,1.05319]
[1776516210060,45.55,76177.38,381.2,0.0113,2e-05,1.05955]
[1776516213081,45.55,76188.89,381.2,0.01148,2e-05,1.07401]
[1776516218116,45.55,76188.39,381.2,0.01147,2e-05,1.07325]
[1776516223150,45.55,76186.96,381.2,0.01145,2e-05,1.07109]
[1776516228186,45.55,76187.42,381.2,0.01145,2e-05,1.07179]
[1776516233221,45.55,76185.56,381.2,0.01142,2e-05,1.06898]
[1776516238258,45.55,76190.36,381.2,0.01151,2e-05,1.07624]
[1776516243292,45.55,76189.61,381.2,0.01149,2e-05,1.0751]
[1776516250343,45.55,76188.69,381.2,0.01148,2e-05,1.07371]
[1776516255378,45.55,76186.81,381.2,0.01144,2e-05,1.07086]
[1776516265449,45.55,76193.13,381.2,0.01156,2e-05,1.08045]
[1776516270483,45.55,76197.63,381.2,0.01164,2e-05,1.08731]
[1776516275519,45.55,76205.61,381.2,0.01176,2e-05,1.09664]
[1776516280555,45.55,76202.81,381.2,0.01171,2e-05,1.09233]
[1776516286597,45.55,76202.2,381.2,0.0117,2e-05,1.0914]
[1776516291687,45.55,76204.15,381.2,0.01174,2e-05,1.09439]
[1776516296721,45.55,76207.38,381.2,0.0118,2e-05,1.09937]
[1776516301757,45.55,76208.27,381.2,0.01181,2e-05,1.10075]
[1776516307799,45.55,76206.63,381.2,0.01178,2e-05,1.09821]
[1776516312834,45.55,76218.13,381.2,0.012,2e-05,1.11607]
[1776516318876,45.55,76223.6,381.2,0.01211,2e-05,1.12464]
[1776516323912,45.55,76215.67,381.2,0.01195,2e-05,1.11223]
[1776516327940,45.55,76225.12,381.2,0.01214,2e-05,1.12703]
[1776516332975,45.55,76223.39,381.2,0.01207,2e-05,1.12133]
[1776516337003,45.55,76235.41,381.2,0.01231,2e-05,1.14031]
[1776516342038,45.55,76235.16,381.2,0.0123,2e-05,1.13991]
[1776516347073,45.55,76235.47,381.2,0.01231,2e-05,1.1404]
[1776516352107,45.55,76235.28,381.2,0.0123,2e-05,1.1401]
[1776516356136,45.55,76248.01,381.2,0.01255,2e-05,1.16048]
[1776516360167,45.55,76261.41,381.2,0.01282,2e-05,1.18225]
[1776516363191,45.55,76250.36,381.2,0.0126,2e-05,1.16428]
[1776516364197,45.55,76240.78,381.2,0.01241,2e-05,1.14887]
[1776516366211,45.55,76250.31,381.2,0.0126,2e-05,1.16419]
[1776516369231,45.55,76236.99,381.2,0.01234,2e-05,1.14282]
[1776516374267,45.55,76232.18,381.2,0.01224,2e-05,1.13518]
[1776516379302,45.55,76236.84,381.2,0.01233,2e-05,1.14258]
[1776516384337,45.55,76235.86,381.2,0.01231,2e-05,1.14102]
[1776516389372,45.55,76231.21,381.2,0.01222,2e-05,1.13365]
[1776516394407,45.55,76227.54,381.2,0.01212,2e-05,1.12486]
[1776516399445,45.55,76223.07,381.2,0.01203,2e-05,1.11785]
[1776516406494,45.55,76222.08,381.2,0.01202,2e-05,1.1163]
[1776516411529,45.55,76227.71,381.2,0.01212,2e-05,1.12513]
[1776516416564,45.55,76229.87,381.2,0.01217,2e-05,1.12853]
[1776516421599,45.55,76230.38,381.2,0.01218,2e-05,1.12934]
[1776516426634,45.55,76235.32,381.2,0.01227,2e-05,1.13715]
[1776516431669,45.55,76238.88,381.2,0.01234,2e-05,1.14281]
[1776516436705,45.55,76239.31,381.2,0.01235,2e-05,1.1435]
[1776516441740,45.55,76245.42,381.2,0.01247,2e-05,1.15327]
[1776516448789,45.55,76247.56,381.2,0.01251,2e-05,1.15671]
[1776516453824,45.55,76241.1,381.2,0.01235,2e-05,1.14333]
[1776516458860,45.55,76245.47,381.2,0.01244,2e-05,1.15032]
[1776516463895,45.55,76251.3,381.2,0.01256,2e-05,1.15968]
[1776516469937,45.55,76252.35,381.2,0.01258,2e-05,1.16138]
[1776516474972,45.55,76256.39,381.2,0.01266,2e-05,1.16792]
[1776516480911,45.55,76257.16,381.2,0.01267,2e-05,1.16916]
[1776516482030,45.55,76241.31,381.2,0.01236,2e-05,1.14367]
[1776516484714,45.55,76232.03,381.2,0.01218,2e-05,1.12894]
[1776516491097,45.55,76222.65,381.2,0.012,2e-05,1.11422]
[1776516496132,45.55,76217.48,381.2,0.0119,2e-05,1.10617]
[1776516501166,45.55,76223.64,381.2,0.01201,2e-05,1.11576]
[1776516506202,45.55,76222.35,381.2,0.01199,2e-05,1.11375]
[1776516511237,45.55,76220.26,381.2,0.01192,2e-05,1.10753]
[1776516516277,45.55,76232.61,381.2,0.01216,2e-05,1.12686]
[1776516518291,45.55,76244.01,381.2,0.01238,2e-05,1.14495]
[1776516523327,45.55,76244.39,381.2,0.01239,2e-05,1.14556]
[1776516528368,45.55,76249.4,381.2,0.01249,2e-05,1.15358]
[1776516533403,45.55,76242.43,381.2,0.01235,2e-05,1.14243]
[1776516539446,45.55,76241.93,381.2,0.01234,2e-05,1.14163]
[1776516544481,45.55,76235.34,381.2,0.01221,2e-05,1.13117]
[1776516549516,45.55,76235.32,381.2,0.01221,2e-05,1.13114]
[1776516554551,45.55,76236.87,381.2,0.01224,2e-05,1.13359]
[1776516558578,45.55,76247.79,381.2,0.01246,2e-05,1.151]
[1776516563613,45.55,76252.38,381.2,0.01255,2e-05,1.15837]
[1776516570663,45.55,76249.75,381.2,0.01249,2e-05,1.15414]
[1776516575698,45.55,76248.97,381.2,0.01245,2e-05,1.14985]
[1776516580732,45.55,76249.26,381.2,0.01245,2e-05,1.15031]
[1776516585768,45.55,76250.42,381.2,0.01248,2e-05,1.15217]
[1776516591813,45.55,76257.41,381.2,0.01262,2e-05,1.16344]
[1776516595841,45.55,76262.53,381.2,0.01272,2e-05,1.17174]
[1776516600876,45.55,76268.83,381.2,0.01285,2e-05,1.18203]
[1776516605912,45.55,76266.33,381.2,0.0128,2e-05,1.17794]
[1776516610948,45.55,76267.64,381.2,0.01282,2e-05,1.18008]
[1776516617997,45.55,76265.34,381.2,0.01278,2e-05,1.17632]
[1776516623033,45.55,76266.22,381.2,0.01279,2e-05,1.17776]
[1776516625047,45.55,76277.86,381.2,0.01303,2e-05,1.19689]
[1776516630082,45.55,76278.24,381.2,0.01304,2e-05,1.19752]
[1776516635119,45.55,76270.14,381.2,0.01284,2e-05,1.18108]
[1776516640154,45.55,76268.23,381.2,0.0128,2e-05,1.17795]
[1776516646196,45.55,76267.91,381.2,0.0128,2e-05,1.17743]
[1776516651231,45.55,76267.64,381.2,0.01279,2e-05,1.17699]
[1776516657274,45.55,76270.58,381.2,0.01285,2e-05,1.1818]
[1776516662309,45.55,76272.32,381.2,0.01289,2e-05,1.18465]
[1776516667345,45.55,76272.48,381.2,0.01289,2e-05,1.18491]
[1776516672381,45.55,76280.99,381.2,0.01306,2e-05,1.19895]
[1776516677416,45.55,76281.56,381.2,0.01308,2e-05,1.19989]
[1776516682451,45.55,76282.16,381.2,0.01309,2e-05,1.20089]
[1776516688175,45.55,76283.17,381.2,0.01311,2e-05,1.20257]
[1776516689500,45.55,76271.64,381.2,0.01287,2e-05,1.18353]
[1776516694985,45.55,76270.39,381.2,0.01281,2e-05,1.17839]
[1776516700577,45.55,76270.44,381.2,0.01281,2e-05,1.17847]
[1776516705612,45.55,76272.41,381.2,0.01285,2e-05,1.1817]
[1776516710647,45.55,76273.91,381.2,0.01289,2e-05,1.18416]
[1776516715682,45.55,76271.5,381.2,0.01284,2e-05,1.18021]
[1776516722731,45.55,76272.34,381.2,0.01285,2e-05,1.18158]
[1776516727765,45.55,76273.91,381.2,0.01289,2e-05,1.18416]
[1776516732801,45.55,76278.3,381.2,0.01298,2e-05,1.19138]
[1776516737835,45.55,76278.97,381.2,0.01299,2e-05,1.19248]
[1776516742871,45.55,76278.21,381.2,0.01297,2e-05,1.19123]
[1776516747906,45.55,76279.71,381.2,0.013,2e-05,1.19371]
[1776516753948,45.55,76275.31,381.2,0.01288,2e-05,1.18335]
[1776516758983,45.55,76275.5,381.2,0.01289,2e-05,1.18366]
[1776516764019,45.55,76277.6,381.2,0.01293,2e-05,1.18711]
[1776516769053,45.55,76276.27,381.2,0.0129,2e-05,1.18493]
[1776516774089,45.55,76271.47,381.2,0.0128,2e-05,1.17706]
[1776516781138,45.55,76271.28,381.2,0.0128,2e-05,1.17675]
[1776516788187,45.55,76271.42,381.2,0.0128,2e-05,1.17698]
[1776516793222,45.55,76273.34,381.2,0.01284,2e-05,1.18012]
[1776516798256,45.55,76272.88,381.2,0.01283,2e-05,1.17937]
[1776516803292,45.55,76272.71,381.2,0.01283,2e-05,1.17909]
[1776516810345,45.55,76268.62,381.2,0.01274,2e-05,1.17241]
[1776516815380,45.55,76268.32,381.2,0.01271,2e-05,1.16884]
[1776516821422,45.55,76269.93,381.2,0.01274,2e-05,1.17146]
[1776516826461,45.55,76270.51,381.2,0.01275,2e-05,1.1724]
[1776516831495,45.55,76270.34,381.2,0.01275,2e-05,1.17213]
[1776516840559,45.55,76270.55,381.2,0.01275,2e-05,1.17247]
[1776516845594,45.55,76269.21,381.2,0.01272,2e-05,1.17029]
[1776516852643,45.55,76269.2,381.2,0.01272,2e-05,1.17027]
[1776516858685,45.55,76269.29,381.2,0.01273,2e-05,1.17042]
[1776516864727,45.55,76269.66,381.2,0.01273,2e-05,1.17102]
[1776516871776,45.55,76269.64,381.2,0.0127,2e-05,1.1679]
[1776516876811,45.55,76269.62,381.2,0.0127,2e-05,1.16787]
[1776516881846,45.55,76260.92,381.2,0.01253,2e-05,1.1538]
[1776516888894,45.55,76261.2,381.2,0.01253,2e-05,1.15425]
[1776516893930,45.55,76261.58,381.2,0.01254,2e-05,1.15486]
[1776516898965,45.55,76253.56,381.2,0.01238,2e-05,1.142]
[1776516907021,45.55,76255.39,381.2,0.01242,2e-05,1.14493]
[1776516909035,45.55,76265.87,381.2,0.01262,2e-05,1.16179]
[1776516914070,45.55,76271.66,381.2,0.01274,2e-05,1.17119]
[1776516919105,45.55,76272.87,381.2,0.01277,2e-05,1.17316]
[1776516923133,45.55,76261.31,381.2,0.01253,2e-05,1.15443]
[1776516928167,45.55,76268.11,381.2,0.01267,2e-05,1.16542]
[1776516931189,45.55,76279.61,381.2,0.01287,2e-05,1.18108]
[1776516936224,45.55,76279.87,381.2,0.01288,2e-05,1.18151]
[1776516941259,45.55,76281.31,381.2,0.01291,2e-05,1.18388]
[1776516946294,45.55,76290.04,381.2,0.01309,2e-05,1.19829]
[1776516948308,45.55,76279.07,381.2,0.01286,2e-05,1.1802]
[1776516953343,45.55,76276.01,381.2,0.0128,2e-05,1.17519]
[1776516963418,45.55,76272.41,381.2,0.01272,2e-05,1.16932]
[1776516969459,45.55,76273.64,381.2,0.01275,2e-05,1.17132]
[1776516974495,45.55,76275.74,381.2,0.01279,2e-05,1.17475]
[1776516979563,45.55,76283.26,381.2,0.01295,2e-05,1.18708]
[1776516981287,45.55,76233.33,381.2,0.01195,2e-05,1.10709]
[1776516982584,45.55,76223.61,381.2,0.01177,2e-05,1.09203]
[1776516987586,45.55,76229.67,381.2,0.01188,2e-05,1.1014]
[1776516993981,45.55,76229.99,381.2,0.01186,2e-05,1.09893]
[1776516999673,45.55,76227.92,381.2,0.01182,2e-05,1.09573]
[1776517005715,45.55,76228.7,381.2,0.01183,2e-05,1.09694]
[1776517010921,45.55,76228.63,381.2,0.01183,2e-05,1.09683]
[1776517018292,45.55,76228.81,381.2,0.01184,2e-05,1.09711]
[1776517023845,45.55,76224.42,381.2,0.01175,2e-05,1.09033]
[1776517028880,45.55,76223.61,381.2,0.01174,2e-05,1.08908]
[1776517033914,45.55,76227.63,381.2,0.01181,2e-05,1.09528]
[1776517038955,45.55,76224.43,381.2,0.01175,2e-05,1.09035]
[1776517052050,45.55,76230.52,381.2,0.01184,2e-05,1.09679]
[1776517057085,45.55,76236.55,381.2,0.01195,2e-05,1.10615]
[1776517062120,45.55,76236.47,381.2,0.01195,2e-05,1.10603]
[1776517069169,45.55,76238.01,381.2,0.01198,2e-05,1.10843]
[1776517074204,45.55,76239.47,381.2,0.01201,2e-05,1.11071]
[1776517079239,45.55,76240.03,381.2,0.01202,2e-05,1.11159]
[1776517085281,45.55,76242.41,381.2,0.01207,2e-05,1.11531]
[1776517089309,45.55,76253.8,381.2,0.01229,2e-05,1.13329]
[1776517094344,45.55,76247.86,381.2,0.01217,2e-05,1.12389]
[1776517100386,45.55,76248.69,381.2,0.01219,2e-05,1.1252]
[1776517107435,45.55,76249.28,381.2,0.0122,2e-05,1.12613]
[1776517112470,45.55,76242.69,381.2,0.01204,2e-05,1.11276]
[1776517120526,45.55,76243.6,381.2,0.01206,2e-05,1.11418]
[1776517125560,45.55,76243.56,381.2,0.01206,2e-05,1.11412]
[1776517130596,45.55,76246.36,381.2,0.01211,2e-05,1.11852]
[1776517135630,45.55,76246.5,381.2,0.01211,2e-05,1.11874]
[1776517141673,45.55,76246.51,381.2,0.01211,2e-05,1.11875]
[1776517146708,45.55,76246.33,381.2,0.01211,2e-05,1.11847]
[1776517152750,45.55,76246.23,381.2,0.01211,2e-05,1.11831]
[1776517158792,45.55,76244.24,381.2,0.01207,2e-05,1.11519]
[1776517163827,45.55,76244.17,381.2,0.01207,2e-05,1.11508]
[1776517170876,45.55,76243.49,381.2,0.01206,2e-05,1.11401]
[1776517173900,45.55,76235.45,381.2,0.01187,2e-05,1.0985]
[1776517178935,45.55,76234.46,381.2,0.01185,2e-05,1.09696]
[1776517183969,45.55,76231.93,381.2,0.0118,2e-05,1.09305]
[1776517189005,45.55,76229.65,381.2,0.01176,2e-05,1.08954]
[1776517193033,45.55,76239.16,381.2,0.01194,2e-05,1.10426]
[1776517198073,45.55,76239.93,381.2,0.01196,2e-05,1.10546]
[1776517202107,45.55,76230.69,381.2,0.01178,2e-05,1.09114]
[1776517207142,45.55,76236.9,381.2,0.0119,2e-05,1.10075]
[1776517213184,45.55,76238.84,381.2,0.01193,2e-05,1.10376]
[1776517218223,45.55,76242.33,381.2,0.012,2e-05,1.1092]
[1776517223258,45.55,76244.27,381.2,0.01204,2e-05,1.11224]
[1776517225272,45.55,76213.42,381.2,0.01145,2e-05,1.06477]
[1776517230323,45.55,76211.54,381.2,0.01142,2e-05,1.06193]
[1776517235357,45.55,76206.12,381.2,0.01129,2e-05,1.05089]
[1776517237372,45.55,76195.93,381.2,0.0111,2e-05,1.03573]
[1776517242407,45.55,76203.31,381.2,0.01124,2e-05,1.04669]
[1776517247442,45.55,76205.27,381.2,0.01127,2e-05,1.04962]
[1776517252477,45.55,76207.24,381.2,0.01131,2e-05,1.05257]
[1776517257512,45.55,76203.45,381.2,0.01124,2e-05,1.0469]
[1776517262547,45.55,76198.4,381.2,0.01115,2e-05,1.03939]
[1776517267582,45.55,76197.01,381.2,0.01112,2e-05,1.03733]
[1776517272619,45.55,76194.98,381.2,0.01109,2e-05,1.03432]
[1776517277653,45.55,76193.55,381.2,0.01106,2e-05,1.03221]
[1776517282688,45.55,76195.11,381.2,0.01109,2e-05,1.03451]
[1776517287724,45.55,76199.29,381.2,0.01117,2e-05,1.04071]
[1776517293765,45.55,76198.89,381.2,0.01113,2e-05,1.03725]
[1776517299808,45.55,76199.01,381.2,0.01113,2e-05,1.03743]
[1776517304843,45.55,76199.48,381.2,0.01114,2e-05,1.03813]
[1776517312934,45.55,76199.48,381.2,0.01114,2e-05,1.03813]
[1776517318948,45.55,76198.69,381.2,0.01112,2e-05,1.03696]
[1776517323983,45.55,76194.99,381.2,0.01106,2e-05,1.03149]
[1776517329018,45.55,76192.3,381.2,0.01101,2e-05,1.02753]
[1776517334054,45.55,76191.53,381.2,0.011,2e-05,1.02639]
[1776517340096,45.55,76193.7,381.2,0.01103,2e-05,1.02959]
[1776517345131,45.55,76196.58,381.2,0.01109,2e-05,1.03383]
[1776517350166,45.55,76196.91,381.2,0.01109,2e-05,1.03432]
[1776517355201,45.55,76195.81,381.2,0.01104,2e-05,1.02985]
[1776517362251,45.55,76195.4,381.2,0.01104,2e-05,1.02924]
[1776517367288,45.55,76195.8,381.2,0.01104,2e-05,1.02983]
[1776517372323,45.55,76196.37,381.2,0.01105,2e-05,1.03067]
[1776517375349,45.55,76215.92,381.2,0.01141,2e-05,1.05983]
[1776517380923,45.55,76217.73,381.2,0.01144,2e-05,1.06256]
[1776517390454,45.55,76222.82,381.2,0.01154,2e-05,1.07027]
[1776517395488,45.55,76225.95,381.2,0.0116,2e-05,1.07504]
[1776517400524,45.55,76231.04,381.2,0.01169,2e-05,1.08282]
[1776517405559,45.55,76230.31,381.2,0.01168,2e-05,1.0817]
[1776517410594,45.55,76233.19,381.2,0.01173,2e-05,1.08613]
[1776517415630,45.55,76236.13,381.2,0.01176,2e-05,1.0877]
[1776517420665,45.55,76237.13,381.2,0.01178,2e-05,1.08924]
[1776517422678,45.55,76223.13,381.2,0.01151,2e-05,1.06782]
[1776517428721,45.55,76222.89,381.2,0.01151,2e-05,1.06746]
[1776517433755,45.55,76224.6,381.2,0.01154,2e-05,1.07005]
[1776517438791,45.55,76224.18,381.2,0.01153,2e-05,1.06942]
[1776517442819,45.55,76213.29,381.2,0.01133,2e-05,1.05297]
[1776517447853,45.55,76210.84,381.2,0.01129,2e-05,1.0493]
[1776517452888,45.55,76206.84,381.2,0.01121,2e-05,1.04333]
[1776517458934,45.55,76202.48,381.2,0.01113,2e-05,1.03685]
[1776517463968,45.55,76201.38,381.2,0.01111,2e-05,1.03522]
[1776517467997,45.55,76190.39,381.2,0.01092,2e-05,1.01906]
[1776517474038,45.55,76185.33,381.2,0.0108,2e-05,1.00887]
[1776517479075,45.55,76175.18,381.2,0.01062,2e-05,0.99423]
[1776517484109,45.55,76178.97,381.2,0.01069,2e-05,0.99968]
[1776517489144,45.55,76184.21,381.2,0.01078,2e-05,1.00724]
[1776517494179,45.55,76182.24,381.2,0.01074,2e-05,1.00439]
[1776517499213,45.55,76183.7,381.2,0.01077,2e-05,1.00651]
[1776517504248,45.55,76184.76,381.2,0.01079,2e-05,1.00804]
[1776517509284,45.55,76183.26,381.2,0.01076,2e-05,1.00587]
[1776517516333,45.55,76183.72,381.2,0.01077,2e-05,1.00653]
[1776517521368,45.55,76184.06,381.2,0.01078,2e-05,1.00703]
[1776517526403,45.55,76183.3,381.2,0.01076,2e-05,1.00593]
[1776517531438,45.55,76183.71,381.2,0.01074,2e-05,1.00371]
[1776517536477,45.55,76184.28,381.2,0.01075,2e-05,1.00454]
[1776517541512,45.55,76186.51,381.2,0.01079,2e-05,1.00777]
[1776517547553,45.55,76188.05,381.2,0.01082,2e-05,1.01]
[1776517552589,45.55,76185.1,381.2,0.01076,2e-05,1.00572]
[1776517557624,45.55,76184.99,381.2,0.01076,2e-05,1.00556]
[1776517558234,45.55,76184.99,381.2,0.01076,2e-05,1.00556]
[1776517563666,45.55,76204.18,381.2,0.01111,2e-05,1.03364]
[1776517568701,45.55,76206.26,381.2,0.01114,2e-05,1.03672]
[1776517573736,45.55,76206.24,381.2,0.01114,2e-05,1.0367]
[1776517587833,45.55,76205.23,381.2,0.01112,2e-05,1.0352]
[1776517592869,45.55,76203.92,381.2,0.01107,2e-05,1.0304]
[1776517598911,45.55,76202.81,381.2,0.01105,2e-05,1.02876]
[1776517603960,45.55,76202.81,381.2,0.01105,2e-05,1.02876]
[1776517608996,45.55,76202.33,381.2,0.01104,2e-05,1.02806]
[1776517614037,45.55,76203.3,381.2,0.01106,2e-05,1.02949]
[1776517619072,45.55,76201.41,381.2,0.01103,2e-05,1.0267]
[1776517625114,45.55,76200.51,381.2,0.01101,2e-05,1.02538]
[1776517630150,45.55,76203.81,381.2,0.01107,2e-05,1.03024]
[1776517638206,45.55,76203.83,381.2,0.01107,2e-05,1.03027]
[1776517643240,45.55,76206.16,381.2,0.01111,2e-05,1.03371]
[1776517648276,45.55,76215.82,381.2,0.01129,2e-05,1.04809]
[1776517653310,45.55,76215.98,381.2,0.01126,2e-05,1.04544]
[1776517659353,45.55,76216.79,381.2,0.01128,2e-05,1.04665]
[1776517665395,45.55,76217.52,381.2,0.01129,2e-05,1.04774]
[1776517668416,45.55,76206.83,381.2,0.01109,2e-05,1.03184]
[1776517674458,45.55,76195.96,381.2,0.0109,2e-05,1.01587]
[1776517683521,45.55,76195.0,381.2,0.01088,2e-05,1.01447]
[1776517685025,45.55,76204.45,381.2,0.01105,2e-05,1.02833]
[1776517688414,45.55,76215.07,381.2,0.01124,2e-05,1.04408]
[1776517691579,45.55,76216.21,381.2,0.01127,2e-05,1.04578]
[1776517697538,45.55,76217.24,381.2,0.01128,2e-05,1.04732]
[1776517702656,45.55,76217.02,381.2,0.01128,2e-05,1.04699]
[1776517707691,45.55,76224.61,381.2,0.01142,2e-05,1.0584]
[1776517713734,45.55,76225.84,381.2,0.01141,2e-05,1.05734]
[1776517717761,45.55,76215.82,381.2,0.01123,2e-05,1.04231]
[1776517722796,45.55,76215.14,381.2,0.01122,2e-05,1.0413]
[1776517727830,45.55,76214.9,381.2,0.01121,2e-05,1.04094]
[1776517733873,45.55,76214.64,381.2,0.01121,2e-05,1.04056]
[1776517739914,45.55,76213.78,381.2,0.01119,2e-05,1.03928]
[1776517744950,45.55,76209.06,381.2,0.0111,2e-05,1.03227]
[1776517749985,45.55,76211.7,381.2,0.01115,2e-05,1.03619]
[1776517755020,45.55,76209.39,381.2,0.01111,2e-05,1.03276]
[1776517761062,45.55,76206.91,381.2,0.01107,2e-05,1.0291]
[1776517766097,45.55,76207.22,381.2,0.01107,2e-05,1.02956]
[1776517771132,45.55,76206.35,381.2,0.01103,2e-05,1.02542]
[1776517776167,45.55,76197.77,381.2,0.01087,2e-05,1.01285]
[1776517780195,45.55,76187.67,381.2,0.01069,2e-05,0.99822]
[1776517785230,45.55,76187.32,381.2,0.01069,2e-05,0.99771]
[1776517790265,45.55,76187.54,381.2,0.01069,2e-05,0.99803]
[1776517795300,45.55,76193.88,381.2,0.0108,2e-05,1.00719]
[1776517800335,45.55,76194.18,381.2,0.01081,2e-05,1.00763]
[1776517805370,45.55,76197.05,381.2,0.01086,2e-05,1.0118]
[1776517810405,45.55,76197.83,381.2,0.01087,2e-05,1.01294]
[1776517815440,45.55,76196.72,381.2,0.01085,2e-05,1.01132]
[1776517822489,45.55,76196.08,381.2,0.01084,2e-05,1.01039]
[1776517827525,45.55,76195.34,381.2,0.01083,2e-05,1.00931]
[1776517832560,45.55,76195.45,381.2,0.0108,2e-05,1.00665]
[1776517837595,45.55,76195.76,381.2,0.01081,2e-05,1.0071]
[1776517842630,45.55,76195.42,381.2,0.0108,2e-05,1.00661]
[1776517847665,45.55,76195.77,381.2,0.01081,2e-05,1.00712]
[1776517854714,45.55,76193.68,381.2,0.01077,2e-05,1.00409]
[1776517860756,45.55,76193.71,381.2,0.01077,2e-05,1.00413]
[1776517869819,45.55,76193.77,381.2,0.01077,2e-05,1.00422]
[1776517880900,45.55,76193.71,381.2,0.01077,2e-05,1.00413]
[1776517889963,45.55,76192.36,381.2,0.01075,2e-05,1.00218]
[1776517897019,45.55,76189.8,381.2,0.01067,2e-05,0.99568]
[1776517902057,45.55,76187.09,381.2,0.01063,2e-05,0.99179]
[1776517909106,45.55,76185.87,381.2,0.0106,2e-05,0.99004]
[1776517914141,45.55,76185.54,381.2,0.0106,2e-05,0.98957]
[1776517919176,45.55,76186.34,381.2,0.01061,2e-05,0.99071]
[1776517925218,45.55,76186.02,381.2,0.01061,2e-05,0.99025]
[1776517930937,45.55,76186.12,381.2,0.01061,2e-05,0.9904]
[1776517938310,45.55,76186.46,381.2,0.01061,2e-05,0.99088]
[1776517944352,45.55,76189.75,381.2,0.01067,2e-05,0.99561]
[1776517949387,45.55,76190.24,381.2,0.01068,2e-05,0.99631]
[1776517954422,45.55,76194.53,381.2,0.01073,2e-05,0.99969]
[1776517959459,45.55,76194.46,381.2,0.01073,2e-05,0.99959]
[1776517969527,45.55,76194.46,381.2,0.01073,2e-05,0.99959]
[1776517974562,45.55,76194.89,381.2,0.01073,2e-05,1.00021]
[1776517979597,45.55,76195.48,381.2,0.01074,2e-05,1.00106]
[1776517981611,45.55,76207.51,381.2,0.01096,2e-05,1.01857]
[1776517987314,45.55,76214.44,381.2,0.01108,2e-05,1.02876]
[1776517993695,45.55,76213.64,381.2,0.01107,2e-05,1.02758]
[1776517998730,45.55,76213.56,381.2,0.01107,2e-05,1.02747]
[1776518004771,45.55,76213.28,381.2,0.01106,2e-05,1.02705]
[1776518011821,45.55,76212.51,381.2,0.01102,2e-05,1.02306]
[1776518016855,45.55,76203.62,381.2,0.01086,2e-05,1.01005]
[1776518021891,45.55,76194.67,381.2,0.0107,2e-05,0.99708]
[1776518027934,45.55,76191.09,381.2,0.01064,2e-05,0.99193]
[1776518032969,45.55,76187.02,381.2,0.01057,2e-05,0.98611]
[1776518038010,45.55,76186.19,381.2,0.01055,2e-05,0.98492]
[1776518043046,45.55,76186.15,381.2,0.01055,2e-05,0.98486]
[1776518048081,45.55,76186.02,381.2,0.01055,2e-05,0.98468]
[1776518053116,45.55,76196.17,381.2,0.01073,2e-05,0.99924]
[1776518058151,45.55,76193.51,381.2,0.01068,2e-05,0.99541]
[1776518063186,45.55,76193.93,381.2,0.01069,2e-05,0.99601]
[1776518070235,45.55,76195.15,381.2,0.01071,2e-05,0.99777]
[1776518075272,45.55,76194.25,381.2,0.01066,2e-05,0.99367]
[1776518081314,45.55,76193.69,381.2,0.01065,2e-05,0.99287]
[1776518087361,45.55,76193.63,381.2,0.01065,2e-05,0.99278]
[1776518092391,45.55,76193.66,381.2,0.01065,2e-05,0.99282]
[1776518097425,45.55,76191.62,381.2,0.01062,2e-05,0.9899]
[1776518102461,45.55,76194.99,381.2,0.01068,2e-05,0.99473]
[1776518111524,45.55,76195.15,381.2,0.01068,2e-05,0.99496]
[1776518114545,45.55,76185.62,381.2,0.01051,2e-05,0.98133]
[1776518119580,45.55,76179.93,381.2,0.01042,2e-05,0.97326]
[1776518124615,45.55,76181.93,381.2,0.01045,2e-05,0.97609]
[1776518128643,45.55,76172.37,381.2,0.01029,2e-05,0.96261]
[1776518133678,45.55,76171.58,381.2,0.01024,2e-05,0.95877]
[1776518138714,45.55,76171.22,381.2,0.01024,2e-05,0.95827]
[1776518143749,45.55,76171.33,381.2,0.01024,2e-05,0.95842]
[1776518148785,45.55,76168.7,381.2,0.0102,2e-05,0.95475]
[1776518153820,45.55,76165.24,381.2,0.01014,2e-05,0.94994]
[1776518158855,45.55,76165.26,381.2,0.01014,2e-05,0.94997]
[1776518163891,45.55,76161.04,381.2,0.01007,2e-05,0.94413]
[1776518169933,45.55,76165.29,381.2,0.01014,2e-05,0.95001]
[1776518175977,45.55,76165.89,381.2,0.01015,2e-05,0.95085]
[1776518181015,45.55,76165.1,381.2,0.01013,2e-05,0.94975]
[1776518186050,45.55,76156.16,381.2,0.00999,2e-05,0.93742]
[1776518191085,45.55,76146.83,381.2,0.0098,2e-05,0.92202]
[1776518196120,45.55,76145.67,381.2,0.00979,2e-05,0.92045]
[1776518201155,45.55,76138.26,381.2,0.00966,2e-05,0.91048]
[1776518206190,45.55,76134.33,381.2,0.0096,2e-05,0.90522]
[1776518211225,45.55,76135.54,381.2,0.00962,2e-05,0.90684]
[1776518216261,45.55,76121.29,381.2,0.00939,2e-05,0.88796]
[1776518221295,45.55,76117.67,381.2,0.00934,2e-05,0.88322]
[1776518226330,45.55,76115.88,381.2,0.00931,2e-05,0.88088]
[1776518231366,45.55,76115.11,381.2,0.0093,2e-05,0.87987]
[1776518236404,45.55,76111.18,381.2,0.00924,2e-05,0.87476]
[1776518239425,45.55,76101.38,381.2,0.00909,2e-05,0.86212]
[1776518244460,45.55,76095.72,381.2,0.009,2e-05,0.85489]
[1776518250502,45.55,76102.41,381.2,0.0091,2e-05,0.86344]
[1776518255536,45.55,76096.07,381.2,0.00898,2e-05,0.85281]
[1776518260572,45.55,76098.71,381.2,0.00902,2e-05,0.85617]
[1776518265607,45.55,76099.77,381.2,0.00903,2e-05,0.85752]
[1776518270642,45.55,76108.54,381.2,0.00917,2e-05,0.86878]
[1776518273664,45.55,76121.98,381.2,0.00938,2e-05,0.88627]
[1776518276685,45.55,76131.41,381.2,0.00953,2e-05,0.89871]
[1776518281720,45.55,76121.05,381.2,0.00936,2e-05,0.88505]
[1776518286754,45.55,76122.27,381.2,0.00938,2e-05,0.88665]
[1776518291790,45.55,76124.85,381.2,0.00942,2e-05,0.89004]
[1776518295819,45.55,76134.45,381.2,0.00958,2e-05,0.90275]
[1776518301860,45.55,76139.59,381.2,0.00966,2e-05,0.90962]
[1776518306895,45.55,76143.43,381.2,0.00972,2e-05,0.91477]
[1776518311930,45.55,76143.78,381.2,0.0097,2e-05,0.91259]
[1776518314951,45.55,76134.49,381.2,0.00955,2e-05,0.90017]
[1776518320993,45.55,76133.7,381.2,0.00954,2e-05,0.89913]
[1776518328043,45.55,76135.71,381.2,0.00957,2e-05,0.9018]
[1776518333078,45.55,76136.05,381.2,0.00958,2e-05,0.90225]
[1776518338113,45.55,76138.74,381.2,0.00962,2e-05,0.90584]
[1776518344156,45.55,76138.69,381.2,0.00962,2e-05,0.90577]
[1776518348188,45.55,76148.93,381.2,0.00978,2e-05,0.91953]
[1776518353220,45.55,76151.09,381.2,0.00982,2e-05,0.92246]
[1776518356242,45.55,76139.73,381.2,0.00963,2e-05,0.90716]
[1776518361277,45.55,76148.93,381.2,0.00978,2e-05,0.91953]
[1776518366312,45.55,76146.95,381.2,0.00975,2e-05,0.91686]
[1776518372354,45.55,76144.86,381.2,0.00969,2e-05,0.91139]
[1776518377395,45.55,76144.22,381.2,0.00968,2e-05,0.91053]
[1776518384445,45.55,76145.25,381.2,0.0097,2e-05,0.91191]
[1776518389480,45.55,76149.41,381.2,0.00976,2e-05,0.91752]
[1776518394515,45.55,76150.94,381.2,0.00979,2e-05,0.91958]
[1776518399550,45.55,76155.11,381.2,0.00986,2e-05,0.92524]
[1776518406599,45.55,76163.12,381.2,0.00999,2e-05,0.93618]
[1776518411634,45.55,76170.05,381.2,0.01011,2e-05,0.94573]
[1776518416669,45.55,76165.12,381.2,0.01002,2e-05,0.93893]
[1776518421704,45.55,76165.12,381.2,0.01002,2e-05,0.93893]
[1776518426739,45.55,76164.16,381.2,0.01001,2e-05,0.93761]
[1776518434794,45.55,76167.51,381.2,0.01003,2e-05,0.93951]
[1776518439830,45.55,76171.99,381.2,0.01011,2e-05,0.94569]
[1776518444865,45.55,76173.35,381.2,0.01013,2e-05,0.94757]
[1776518449900,45.55,76174.2,381.2,0.01015,2e-05,0.94875]
[1776518455944,45.55,76174.99,381.2,0.01016,2e-05,0.94985]
[1776518460979,45.55,76175.09,381.2,0.01016,2e-05,0.94999]
[1776518462994,45.55,76193.41,381.2,0.01048,2e-05,0.97572]
[1776518466014,45.55,76205.3,381.2,0.01068,2e-05,0.99271]
[1776518471051,45.55,76209.34,381.2,0.01075,2e-05,0.99854]
[1776518477094,45.55,76209.26,381.2,0.01075,2e-05,0.99842]
[1776518482129,45.55,76209.26,381.2,0.01075,2e-05,0.99842]
[1776518488174,45.55,76209.23,381.2,0.01075,2e-05,0.99838]
[1776518493209,45.55,76217.78,381.2,0.01088,2e-05,1.00796]
[1776518498245,45.55,76219.06,381.2,0.0109,2e-05,1.00982]
[1776518503279,45.55,76222.14,381.2,0.01095,2e-05,1.01433]
[1776518507308,45.55,76232.26,381.2,0.01114,2e-05,1.02924]
[1776518510329,45.55,76242.94,381.2,0.01133,2e-05,1.04517]
[1776518516371,45.55,76244.53,381.2,0.01136,2e-05,1.04756]
[1776518522413,45.55,76244.28,381.2,0.01136,2e-05,1.04718]
[1776518527449,45.55,76237.8,381.2,0.01124,2e-05,1.03748]
[1776518529038,45.55,76220.93,381.2,0.01093,2e-05,1.01256]
[1776518530469,45.55,76211.19,381.2,0.01076,2e-05,0.99839]
[1776518535689,45.55,76213.36,381.2,0.0108,2e-05,1.00153]
[1776518541546,45.55,76221.18,381.2,0.01094,2e-05,1.01292]
[1776518546583,45.55,76224.62,381.2,0.011,2e-05,1.01797]
[1776518551617,45.55,76218.95,381.2,0.01087,2e-05,1.00682]
[1776518556653,45.55,76213.13,381.2,0.01076,2e-05,0.99837]
[1776518561688,45.55,76208.81,381.2,0.01069,2e-05,0.99213]
[1776518566722,45.55,76209.93,381.2,0.01071,2e-05,0.99375]
[1776518572765,45.55,76211.14,381.2,0.01073,2e-05,0.99549]
[1776518577800,45.55,76213.62,381.2,0.01077,2e-05,0.99908]
[1776518583842,45.55,76214.59,381.2,0.01079,2e-05,1.00048]
[1776518586868,45.55,76200.89,381.2,0.01055,2e-05,0.98078]
[1776518591903,45.55,76203.05,381.2,0.01059,2e-05,0.98387]
[1776518596938,45.55,76200.35,381.2,0.01054,2e-05,0.98001]
[1776518601973,45.55,76207.85,381.2,0.01067,2e-05,0.99075]
[1776518607008,45.55,76208.57,381.2,0.01068,2e-05,0.99179]
[1776518613050,45.55,76209.03,381.2,0.01066,2e-05,0.98963]
[1776518618085,45.55,76210.44,381.2,0.01069,2e-05,0.99166]
[1776518623120,45.55,76210.15,381.2,0.01068,2e-05,0.99124]
[1776518631176,45.55,76209.58,381.2,0.01067,2e-05,0.99042]
[1776518637218,45.55,76209.01,381.2,0.01066,2e-05,0.9896]
[1776518642253,45.55,76209.27,381.2,0.01067,2e-05,0.98998]
[1776518647287,45.55,76209.5,381.2,0.01067,2e-05,0.99031]
[1776518652322,45.55,76207.86,381.2,0.01064,2e-05,0.98795]
[1776518654845,45.55,76193.38,381.2,0.01039,2e-05,0.96734]
[1776518655344,45.55,76181.4,381.2,0.01018,2e-05,0.95056]
[1776518660378,45.55,76176.26,381.2,0.0101,2e-05,0.94343]
[1776518665413,45.55,76176.31,381.2,0.0101,2e-05,0.9435]
[1776518671455,45.55,76176.41,381.2,0.01007,2e-05,0.94091]
[1776518676494,45.55,76176.23,381.2,0.01007,2e-05,0.94067]
[1776518685561,45.55,76175.71,381.2,0.01006,2e-05,0.93995]
[1776518690595,45.55,76177.38,381.2,0.01009,2e-05,0.94225]
[1776518698652,45.55,76175.74,381.2,0.01006,2e-05,0.93999]
[1776518703687,45.55,76174.23,381.2,0.01003,2e-05,0.93791]
[1776518708722,45.55,76173.52,381.2,0.01002,2e-05,0.93693]
[1776518714764,45.55,76173.77,381.2,0.01003,2e-05,0.93728]
[1776518719799,45.55,76176.34,381.2,0.01007,2e-05,0.94082]
[1776518725841,45.55,76176.14,381.2,0.01007,2e-05,0.94054]
[1776518730875,45.55,76177.22,381.2,0.01008,2e-05,0.94203]
[1776518736354,45.55,76180.72,381.2,0.01012,2e-05,0.94415]
[1776518736918,45.55,76190.26,381.2,0.01028,2e-05,0.95743]
[1776518741953,45.55,76192.91,381.2,0.01032,2e-05,0.96115]
[1776518746988,45.55,76193.1,381.2,0.01033,2e-05,0.96142]
[1776518753030,45.55,76185.59,381.2,0.0102,2e-05,0.95091]
[1776518758065,45.55,76185.65,381.2,0.0102,2e-05,0.95099]
[1776518766373,45.55,76185.65,381.2,0.0102,2e-05,0.95099]
[1776518777964,45.55,76179.8,381.2,0.0101,2e-05,0.94287]
[1776518784253,45.55,76180.41,381.2,0.01011,2e-05,0.94372]
[1776518789289,45.55,76180.92,381.2,0.01012,2e-05,0.94442]
[1776518794324,45.55,76183.31,381.2,0.01013,2e-05,0.945]
[1776518799359,45.55,76184.68,381.2,0.01015,2e-05,0.94691]
[1776518804394,45.55,76182.41,381.2,0.01012,2e-05,0.94376]
[1776518809429,45.55,76181.52,381.2,0.0101,2e-05,0.94253]
[1776518814465,45.55,76180.26,381.2,0.01008,2e-05,0.94078]
[1776518819500,45.55,76179.0,381.2,0.01006,2e-05,0.93905]
[1776518825541,45.55,76168.86,381.2,0.00989,2e-05,0.92515]
[1776518830577,45.55,76169.74,381.2,0.0099,2e-05,0.92635]
[1776518835612,45.55,76169.75,381.2,0.0099,2e-05,0.92636]
[1776518840647,45.55,76169.9,381.2,0.00991,2e-05,0.92656]
[1776518850717,45.55,76169.9,381.2,0.00991,2e-05,0.92656]
[1776518862802,45.55,76169.86,381.2,0.00988,2e-05,0.92382]
[1776518868845,45.55,76171.81,381.2,0.00991,2e-05,0.92647]
[1776518873880,45.55,76171.55,381.2,0.00991,2e-05,0.92612]
[1776518878915,45.55,76171.82,381.2,0.00991,2e-05,0.92649]
[1776518883950,45.55,76169.99,381.2,0.00988,2e-05,0.92399]
[1776518888993,45.55,76149.59,381.2,0.00955,2e-05,0.89655]
[1776518890001,45.55,76139.53,381.2,0.00939,2e-05,0.88327]
[1776518893181,45.55,76127.5,381.2,0.0092,2e-05,0.86759]
[1776518898063,45.55,76114.26,381.2,0.009,2e-05,0.8506]
[1776518903098,45.55,76106.57,381.2,0.00888,2e-05,0.84086]
[1776518908133,45.55,76107.82,381.2,0.0089,2e-05,0.84243]
[1776518913169,45.55,76107.8,381.2,0.00887,2e-05,0.83989]
[1776518918204,45.55,76105.66,381.2,0.00884,2e-05,0.83719]
[1776518923239,45.55,76099.4,381.2,0.00875,1e-05,0.82935]
[1776518928274,45.55,76107.6,381.2,0.00887,2e-05,0.83963]
[1776518933309,45.55,76111.75,381.2,0.00893,2e-05,0.84488]
[1776518938344,45.55,76117.75,381.2,0.00902,2e-05,0.8525]
[1776518943378,45.55,76116.62,381.2,0.00901,2e-05,0.85106]
[1776518948414,45.55,76116.75,381.2,0.00901,2e-05,0.85123]
[1776518954470,45.55,76118.14,381.2,0.00903,2e-05,0.853]
[1776518959505,45.55,76122.63,381.2,0.0091,2e-05,0.85875]
[1776518964540,45.55,76129.92,381.2,0.00921,2e-05,0.86814]
[1776518969574,45.55,76129.32,381.2,0.0092,2e-05,0.86737]
[1776518974610,45.55,76129.45,381.2,0.00918,2e-05,0.86496]
[1776518984679,45.55,76129.35,381.2,0.00917,2e-05,0.86483]
[1776518989953,45.55,76129.46,381.2,0.00918,2e-05,0.86497]
[1776518995757,45.55,76122.94,381.2,0.00908,2e-05,0.85658]
[1776519000792,45.55,76123.72,381.2,0.00909,2e-05,0.85758]
[1776519006835,45.55,76121.38,381.2,0.00905,2e-05,0.85459]
[1776519009342,45.55,76084.11,381.2,0.0085,1e-05,0.808]
[1776519010336,45.55,76056.09,381.2,0.0081,1e-05,0.77437]
[1776519015345,45.55,76061.84,381.2,0.00818,1e-05,0.78117]
[1776519021541,45.55,76062.38,381.2,0.00819,1e-05,0.78182]
[1776519026983,45.55,76062.39,381.2,0.00819,1e-05,0.78183]
[1776519032019,45.55,76059.62,381.2,0.00812,1e-05,0.77615]
[1776519035146,45.55,76047.44,381.2,0.00795,1e-05,0.76186]
[1776519036047,45.55,76037.88,381.2,0.00782,1e-05,0.75079]
[1776519039663,45.55,76047.35,381.2,0.00795,1e-05,0.76175]
[1776519045113,45.55,76046.87,381.2,0.00795,1e-05,0.7612]
[1776519048136,45.55,76055.98,381.2,0.00807,1e-05,0.77186]
[1776519054100,45.55,76056.11,381.2,0.00807,1e-05,0.77201]
[1776519059223,45.55,76056.2,381.2,0.00808,1e-05,0.77211]
[1776519064258,45.55,76055.94,381.2,0.00807,1e-05,0.77181]
[1776519069293,45.55,76054.88,381.2,0.00806,1e-05,0.77056]
[1776519074331,45.55,76054.89,381.2,0.00806,1e-05,0.77057]
[1776519079365,45.55,76054.62,381.2,0.00805,1e-05,0.77026]
[1776519084401,45.55,76052.04,381.2,0.00802,1e-05,0.76723]
[1776519089435,45.55,76052.07,381.2,0.00802,1e-05,0.76727]
[1776519092457,45.55,76044.91,381.2,0.0079,1e-05,0.75657]
[1776519094471,45.55,76035.09,381.2,0.00776,1e-05,0.74527]
[1776519099506,45.55,76022.54,381.2,0.0076,1e-05,0.73103]
[1776519102528,45.55,76035.32,381.2,0.00777,1e-05,0.74553]
[1776519107563,45.55,76036.76,381.2,0.00779,1e-05,0.74718]
[1776519112598,45.55,76037.04,381.2,0.00779,1e-05,0.7475]
[1776519117633,45.55,76045.91,381.2,0.00791,1e-05,0.75773]
[1776519122667,45.55,76050.36,381.2,0.00797,1e-05,0.7629]
[1776519125689,45.55,76061.52,381.2,0.00813,1e-05,0.77601]
[1776519130724,45.55,76065.24,381.2,0.00818,1e-05,0.78042]
[1776519134754,45.55,76077.16,381.2,0.00835,1e-05,0.79468]
[1776519139789,45.55,76081.71,381.2,0.00841,1e-05,0.80018]
[1776519144823,45.55,76081.11,381.2,0.0084,1e-05,0.79946]
[1776519149861,45.55,76084.25,381.2,0.00845,1e-05,0.80327]
[1776519154895,45.55,76090.84,381.2,0.00852,1e-05,0.80885]
[1776519160938,45.55,76090.89,381.2,0.00852,1e-05,0.80891]
[1776519166980,45.55,76090.32,381.2,0.00851,1e-05,0.80822]
[1776519172015,45.55,76089.51,381.2,0.0085,1e-05,0.80723]
[1776519177050,45.55,76090.36,381.2,0.00851,1e-05,0.80827]
[1776519182085,45.55,76093.54,381.2,0.00856,1e-05,0.81216]
[1776519187119,45.55,76096.4,381.2,0.0086,1e-05,0.81568]
[1776519192155,45.55,76098.46,381.2,0.00863,1e-05,0.81822]
[1776519197190,45.55,76090.46,381.2,0.00851,1e-05,0.80839]
[1776519202225,45.55,76085.74,381.2,0.00844,1e-05,0.80263]
[1776519207262,45.55,76084.42,381.2,0.00843,1e-05,0.80103]
[1776519213304,45.55,76085.88,381.2,0.00842,1e-05,0.80035]
[1776519219346,45.55,76084.91,381.2,0.00841,1e-05,0.79918]
[1776519224381,45.55,76083.57,381.2,0.00839,1e-05,0.79755]
[1776519229416,45.55,76083.64,381.2,0.00839,1e-05,0.79764]
[1776519234451,45.55,76083.31,381.2,0.00838,1e-05,0.79724]
[1776519239486,45.55,76082.96,381.2,0.00838,1e-05,0.79682]
[1776519244521,45.55,76074.87,381.2,0.00826,1e-05,0.78708]
[1776519249559,45.55,76072.49,381.2,0.00823,1e-05,0.78424]
[1776519253587,45.55,76062.84,381.2,0.00809,1e-05,0.77279]
[1776519258622,45.55,76059.9,381.2,0.00805,1e-05,0.76933]
[1776519262651,45.55,76050.42,381.2,0.00792,1e-05,0.75825]
[1776519264664,45.55,76060.31,381.2,0.00806,1e-05,0.76981]
[1776519269702,45.55,76053.85,381.2,0.00797,1e-05,0.76225]
[1776519271716,45.55,76045.69,381.2,0.00784,1e-05,0.75044]
[1776519276750,45.55,76038.08,381.2,0.00773,1e-05,0.74172]
[1776519281789,45.55,76038.17,381.2,0.00773,1e-05,0.74182]
[1776519286826,45.55,76039.25,381.2,0.00775,1e-05,0.74305]
[1776519292868,45.55,76040.37,381.2,0.00776,1e-05,0.74433]
[1776519297903,45.55,76039.57,381.2,0.00775,1e-05,0.74342]
[1776519302938,45.55,76034.11,381.2,0.00768,1e-05,0.7372]
[1776519307973,45.55,76034.33,381.2,0.00768,1e-05,0.73745]
[1776519317037,45.55,76040.94,381.2,0.00777,1e-05,0.74499]
[1776519322071,45.55,76044.47,381.2,0.00782,1e-05,0.74903]
[1776519327106,45.55,76045.32,381.2,0.00783,1e-05,0.75001]
[1776519332141,45.55,76046.37,381.2,0.00782,1e-05,0.74888]
[1776519338183,45.55,76042.89,381.2,0.00777,1e-05,0.74489]
[1776519343218,45.55,76032.57,381.2,0.00764,1e-05,0.73315]
[1776519348254,45.55,76023.6,381.2,0.00752,1e-05,0.72307]
[1776519353288,45.55,76019.74,381.2,0.00747,1e-05,0.71877]
[1776519358595,45.55,76012.75,381.2,0.00738,1e-05,0.71103]
[1776519364366,45.55,76016.69,381.2,0.00743,1e-05,0.71539]
[1776519369411,45.55,76016.84,381.2,0.00743,1e-05,0.71555]
[1776519374442,45.55,76012.83,381.2,0.00738,1e-05,0.71112]
[1776519379477,45.55,76022.62,381.2,0.00751,1e-05,0.72198]
[1776519384512,45.55,76024.02,381.2,0.00752,1e-05,0.72354]
[1776519390555,45.55,76026.13,381.2,0.00755,1e-05,0.7259]
[1776519395590,45.55,76030.21,381.2,0.00758,1e-05,0.72819]
[1776519396597,45.55,76018.39,381.2,0.00743,1e-05,0.715]
[1776519398109,45.55,76004.84,381.2,0.00725,1e-05,0.70013]
[1776519400624,45.55,75985.92,381.2,0.00702,1e-05,0.67979]
[1776519405691,45.55,75987.66,381.2,0.00704,1e-05,0.68164]
[1776519411702,45.55,75984.98,381.2,0.00701,1e-05,0.67879]
[1776519416737,45.55,75978.59,381.2,0.00693,1e-05,0.67204]
[1776519421772,45.55,75974.5,381.2,0.00688,1e-05,0.66775]
[1776519424793,45.55,75958.91,381.2,0.00669,1e-05,0.6516]
[1776519429834,45.55,75959.13,381.2,0.00669,1e-05,0.65183]
[1776519434864,45.55,75970.65,381.2,0.00683,1e-05,0.66373]
[1776519439899,45.55,75977.35,381.2,0.00691,1e-05,0.67074]
[1776519444934,45.55,75979.53,381.2,0.00694,1e-05,0.67303]
[1776519447955,45.55,75992.11,381.2,0.00709,1e-05,0.68639]
[1776519449969,45.55,76004.69,381.2,0.00725,1e-05,0.69997]
[1776519455009,45.55,76015.88,381.2,0.00737,1e-05,0.70997]
[1776519457021,45.55,76003.87,381.2,0.00722,1e-05,0.69685]
[1776519462056,45.55,76002.33,381.2,0.0072,1e-05,0.69518]
[1776519464070,45.55,76012.5,381.2,0.00733,1e-05,0.70626]
[1776519469110,45.55,76018.01,381.2,0.0074,1e-05,0.71232]
[1776519474145,45.55,76016.81,381.2,0.00738,1e-05,0.711]
[1776519479180,45.55,76010.29,381.2,0.0073,1e-05,0.70384]
[1776519484216,45.55,76005.23,381.2,0.00724,1e-05,0.69833]
[1776519489254,45.55,76009.0,381.2,0.00728,1e-05,0.70243]
[1776519494290,45.55,76016.85,381.2,0.00738,1e-05,0.71104]
[1776519499324,45.55,76020.96,381.2,0.00744,1e-05,0.71559]
[1776519505368,45.55,76022.72,381.2,0.00746,1e-05,0.71754]
[1776519510403,45.55,76024.53,381.2,0.00748,1e-05,0.71955]
[1776519515438,45.55,76021.54,381.2,0.00742,1e-05,0.71396]
[1776519520473,45.55,76019.76,381.2,0.0074,1e-05,0.712]
[1776519525508,45.55,76010.2,381.2,0.00728,1e-05,0.7015]
[1776519530544,45.55,76007.17,381.2,0.00724,1e-05,0.6982]
[1776519535579,45.55,76005.25,381.2,0.00721,1e-05,0.69612]
[1776519541621,45.55,76006.77,381.2,0.00723,1e-05,0.69777]
[1776519546656,45.55,76009.72,381.2,0.00727,1e-05,0.70098]
[1776519549677,45.55,75994.38,381.2,0.00708,1e-05,0.68442]
[1776519554712,45.55,75984.49,381.2,0.00696,1e-05,0.67392]
[1776519557733,45.55,75975.31,381.2,0.00684,1e-05,0.66429]
[1776519561761,45.55,75964.06,381.2,0.00671,1e-05,0.65265]
[1776519566796,45.55,75953.81,381.2,0.00659,1e-05,0.64219]
[1776519571832,45.55,75951.94,381.2,0.00655,1e-05,0.6382]
[1776519576867,45.55,75949.26,381.2,0.00652,1e-05,0.6355]
[1776519578881,45.55,75939.68,381.2,0.00641,1e-05,0.62593]
[1776519583920,45.55,75926.62,381.2,0.00626,1e-05,0.61308]
[1776519588955,45.55,75922.02,381.2,0.00621,1e-05,0.6086]
[1776519593990,45.55,75924.29,381.2,0.00623,1e-05,0.61081]
[1776519599076,45.55,75920.07,381.2,0.00619,1e-05,0.60672]
[1776519600035,45.55,75906.96,381.2,0.00604,1e-05,0.59415]
[1776519605070,45.55,75905.74,381.2,0.00603,1e-05,0.59299]
[1776519610106,45.55,75905.62,381.2,0.00603,1e-05,0.59287]
[1776519612119,45.55,75895.2,381.2,0.00592,1e-05,0.58306]
[1776519617156,45.55,75882.73,381.2,0.00579,1e-05,0.57149]
[1776519619172,45.55,75868.24,381.2,0.00564,1e-05,0.55829]
[1776519624207,45.55,75866.99,381.2,0.00562,1e-05,0.55716]
[1776519626221,45.55,75883.3,381.2,0.00579,1e-05,0.57201]
[1776519628235,45.55,75867.6,381.2,0.00563,1e-05,0.55771]
[1776519633269,45.55,75878.38,381.2,0.00572,1e-05,0.56558]
[1776519636291,45.55,75887.94,381.2,0.00582,1e-05,0.57436]
[1776519639312,45.55,75875.64,381.2,0.00569,1e-05,0.56308]
[1776519642335,45.55,75863.71,381.2,0.00557,1e-05,0.55233]
[1776519647369,45.55,75860.29,381.2,0.00554,1e-05,0.54927]
[1776519652410,45.55,75861.95,381.2,0.00555,1e-05,0.55075]
[1776519657448,45.55,75860.6,381.2,0.00554,1e-05,0.54955]
[1776519660469,45.55,75851.31,381.2,0.00545,1e-05,0.54133]
[1776519665504,45.55,75856.66,381.2,0.0055,1e-05,0.54605]
[1776519670570,45.55,75833.22,381.2,0.00527,1e-05,0.52562]
[1776519675582,45.55,75842.79,381.2,0.00536,1e-05,0.53388]
[1776519678603,45.55,75855.66,381.2,0.00549,1e-05,0.54517]
[1776519683638,45.55,75866.39,381.2,0.0056,1e-05,0.55473]
[1776519684798,45.55,75876.17,381.2,0.0057,1e-05,0.56357]
[1776519689018,45.55,75891.11,381.2,0.00585,1e-05,0.57729]
[1776519689680,45.55,75901.55,381.2,0.00596,1e-05,0.58705]
[1776519694715,45.55,75900.67,381.2,0.00594,1e-05,0.58426]
[1776519699750,45.55,75894.33,381.2,0.00587,1e-05,0.57834]
[1776519704785,45.55,75895.29,381.2,0.00588,1e-05,0.57923]
[1776519710826,45.55,75896.7,381.2,0.00589,1e-05,0.58054]
[1776519715862,45.55,75897.2,381.2,0.0059,1e-05,0.58101]
[1776519720898,45.55,75896.19,381.2,0.00589,1e-05,0.58007]
[1776519725932,45.55,75900.56,381.2,0.00593,1e-05,0.58416]
[1776519727947,45.55,75916.76,381.2,0.00611,1e-05,0.59951]
[1776519734295,45.55,75917.97,381.2,0.00612,1e-05,0.60067]
[1776519737015,45.55,75932.91,381.2,0.00629,1e-05,0.61516]
[1776519742050,45.55,75937.18,381.2,0.00634,1e-05,0.61935]
[1776519748091,45.55,75937.68,381.2,0.00634,1e-05,0.61984]
[1776519755141,45.55,75934.11,381.2,0.00628,1e-05,0.61429]
[1776519760176,45.55,75931.71,381.2,0.00625,1e-05,0.61195]
[1776519765519,45.55,75929.91,381.2,0.00623,1e-05,0.61019]
[1776519766218,45.55,75945.24,381.2,0.00641,1e-05,0.62526]
[1776519771253,45.55,75951.3,381.2,0.00648,1e-05,0.6313]
[1776519776287,45.55,75952.68,381.2,0.00649,1e-05,0.63268]
[1776519781323,45.55,75949.49,381.2,0.00646,1e-05,0.62949]
[1776519786358,45.55,75953.81,381.2,0.00651,1e-05,0.63382]
[1776519788372,45.55,75969.45,381.2,0.00669,1e-05,0.64969]
[1776519791393,45.55,75980.91,381.2,0.00683,1e-05,0.66152]
[1776519794414,45.55,75990.66,381.2,0.00694,1e-05,0.67173]
[1776519799449,45.55,75984.66,381.2,0.00687,1e-05,0.66543]
[1776519804484,45.55,75986.74,381.2,0.0069,1e-05,0.66761]
[1776519811532,45.55,75985.34,381.2,0.00686,1e-05,0.66398]
[1776519814554,45.55,75971.51,381.2,0.00669,1e-05,0.64967]
[1776519819593,45.55,75968.71,381.2,0.00666,1e-05,0.64681]
[1776519824627,45.55,75973.18,381.2,0.00671,1e-05,0.65139]
[1776519829662,45.55,75973.76,381.2,0.00672,1e-05,0.65198]
[1776519834697,45.55,75981.77,381.2,0.00681,1e-05,0.66026]
[1776519839777,45.55,75990.44,381.2,0.00692,1e-05,0.66932]
[1776519844812,45.55,75998.09,381.2,0.00701,1e-05,0.67741]
[1776519849847,45.55,75991.33,381.2,0.00693,1e-05,0.67026]
[1776519854882,45.55,75995.45,381.2,0.00698,1e-05,0.67461]
[1776519859917,45.55,75994.48,381.2,0.00697,1e-05,0.67358]
[1776519864952,45.55,75993.93,381.2,0.00696,1e-05,0.673]
[1776519869986,45.55,75994.17,381.2,0.00696,1e-05,0.67325]
[1776519875022,45.55,75994.24,381.2,0.00694,1e-05,0.67115]
[1776519879051,45.55,75984.38,381.2,0.00682,1e-05,0.66083]
[1776519884087,45.55,75980.29,381.2,0.00677,1e-05,0.65658]
[1776519889122,45.55,75979.19,381.2,0.00676,1e-05,0.65545]
[1776519894158,45.55,75979.0,381.2,0.00676,1e-05,0.65525]
[1776519899194,45.55,75978.77,381.2,0.00676,1e-05,0.65501]
[1776519903224,45.55,75990.33,381.2,0.0069,1e-05,0.66704]
[1776519908258,45.55,75994.58,381.2,0.00695,1e-05,0.67151]
[1776519913294,45.55,75996.11,381.2,0.00697,1e-05,0.67312]
[1776519918329,45.55,75989.8,381.2,0.00689,1e-05,0.66648]
[1776519920343,45.55,75977.63,381.2,0.00674,1e-05,0.65384]
[1776519925378,45.55,75974.05,381.2,0.0067,1e-05,0.65015]
[1776519930413,45.55,75980.12,381.2,0.00677,1e-05,0.65641]
[1776519932427,45.55,75972.94,381.2,0.00667,1e-05,0.64689]
[1776519937462,45.55,75972.62,381.2,0.00666,1e-05,0.64656]
[1776519942497,45.55,75975.05,381.2,0.00669,1e-05,0.64905]
[1776519947531,45.55,75973.8,381.2,0.00668,1e-05,0.64777]
[1776519952569,45.55,75974.76,381.2,0.00669,1e-05,0.64875]
[1776519957604,45.55,75974.75,381.2,0.00669,1e-05,0.64874]
[1776519962638,45.55,75973.48,381.2,0.00667,1e-05,0.64744]
[1776519963646,45.55,75963.7,381.2,0.00656,1e-05,0.6375]
[1776519968682,45.55,75963.8,381.2,0.00656,1e-05,0.6376]
[1776519972710,45.55,75973.01,381.2,0.00667,1e-05,0.64696]
[1776519974724,45.55,75963.36,381.2,0.00655,1e-05,0.63716]
[1776519977749,45.55,75940.32,381.2,0.00629,1e-05,0.61425]
[1776519979763,45.55,75928.58,381.2,0.00616,1e-05,0.60284]
[1776519983795,45.55,75938.23,381.2,0.00627,1e-05,0.6122]
[1776519988830,45.55,75942.02,381.2,0.00631,1e-05,0.61591]
[1776519994872,45.55,75934.46,381.2,0.0062,1e-05,0.6065]
[1776519999907,45.55,75933.25,381.2,0.00619,1e-05,0.60533]
[1776520004942,45.55,75941.26,381.2,0.00628,1e-05,0.61312]
[1776520009978,45.55,75942.48,381.2,0.00629,1e-05,0.61432]
[1776520015012,45.55,75940.09,381.2,0.00627,1e-05,0.61198]
[1776520020047,45.55,75942.33,381.2,0.00629,1e-05,0.61417]
[1776520025082,45.55,75941.31,381.2,0.00628,1e-05,0.61317]
[1776520030117,45.55,75940.52,381.2,0.00627,1e-05,0.6124]
[1776520033138,45.55,75950.13,381.2,0.00638,1e-05,0.62185]
[1776520035152,45.55,75960.94,381.2,0.0065,1e-05,0.63263]
[1776520042201,45.55,75961.37,381.2,0.00651,1e-05,0.63306]
[1776520047236,45.55,75965.75,381.2,0.00656,1e-05,0.63747]
[1776520052271,45.55,75973.39,381.2,0.00663,1e-05,0.64311]
[1776520057306,45.55,75980.3,381.2,0.00671,1e-05,0.65018]
[1776520060327,45.55,75989.64,381.2,0.00682,1e-05,0.65984]
[1776520065362,45.55,75992.64,381.2,0.00686,1e-05,0.66296]
[1776520070397,45.55,75990.41,381.2,0.00683,1e-05,0.66064]
[1776520073418,45.55,75999.86,381.2,0.00695,1e-05,0.67054]
[1776520078455,45.55,75996.86,381.2,0.00691,1e-05,0.66738]
[1776520083490,45.55,75994.04,381.2,0.00688,1e-05,0.66443]
[1776520088525,45.55,76000.29,381.2,0.00695,1e-05,0.67099]
[1776520093560,45.55,76003.32,381.2,0.00699,1e-05,0.67419]
[1776520098595,45.55,76012.21,381.2,0.0071,1e-05,0.68366]
[1776520103630,45.55,76016.83,381.2,0.00716,1e-05,0.68862]
[1776520108665,45.55,76013.29,381.2,0.00711,1e-05,0.68482]
[1776520114706,45.55,76013.79,381.2,0.0071,1e-05,0.68314]
[1776520119741,45.55,76021.87,381.2,0.0072,1e-05,0.69184]
[1776520124777,45.55,76021.58,381.2,0.0072,1e-05,0.69153]
[1776520129812,45.55,76021.34,381.2,0.00719,1e-05,0.69127]
[1776520134847,45.55,76023.28,381.2,0.00722,1e-05,0.69337]
[1776520140889,45.55,76029.38,381.2,0.00729,1e-05,0.70001]
[1776520145924,45.55,76035.09,381.2,0.00737,1e-05,0.70627]
[1776520150960,45.55,76041.32,381.2,0.00745,1e-05,0.71315]
[1776520152973,45.55,76055.91,381.2,0.00764,1e-05,0.7295]
[1776520153980,45.55,76065.85,381.2,0.00777,1e-05,0.7408]
[1776520159015,45.55,76063.73,381.2,0.00775,1e-05,0.73838]
[1776520164050,45.55,76061.63,381.2,0.00772,1e-05,0.73599]
[1776520167071,45.55,76046.64,381.2,0.00752,1e-05,0.71908]
[1776520172106,45.55,76048.2,381.2,0.00752,1e-05,0.71852]
[1776520177141,45.55,76046.58,381.2,0.00749,1e-05,0.71672]
[1776520182176,45.55,76047.58,381.2,0.00751,1e-05,0.71783]
[1776520185201,45.55,76070.37,381.2,0.00781,1e-05,0.74364]
[1776520190772,45.55,76072.92,381.2,0.00785,1e-05,0.74658]
[1776520196281,45.55,76071.09,381.2,0.00782,1e-05,0.74447]
[1776520201316,45.55,76069.6,381.2,0.0078,1e-05,0.74276]
[1776520206699,45.55,76072.01,381.2,0.00783,1e-05,0.74553]
[1776520209372,45.55,76092.78,381.2,0.00812,1e-05,0.76976]
[1776520212393,45.55,76103.35,381.2,0.00827,1e-05,0.78234]
[1776520218436,45.55,76111.31,381.2,0.00839,1e-05,0.79192]
[1776520223477,45.55,76112.65,381.2,0.00841,1e-05,0.79354]
[1776520228512,45.55,76113.64,381.2,0.00842,1e-05,0.79474]
[1776520230526,45.55,76124.68,381.2,0.00858,1e-05,0.80823]
[1776520235561,45.55,76130.22,381.2,0.00864,1e-05,0.81257]
[1776520237575,45.55,76144.09,381.2,0.00885,2e-05,0.82986]
[1776520239589,45.55,76160.97,381.2,0.00911,2e-05,0.85131]
[1776520240596,45.55,76170.83,381.2,0.00926,2e-05,0.86405]
[1776520245631,45.55,76164.15,381.2,0.00916,2e-05,0.8554]
[1776520250667,45.55,76161.55,381.2,0.00911,2e-05,0.85206]
[1776520255703,45.55,76159.2,381.2,0.00908,2e-05,0.84904]
[1776520260738,45.55,76152.53,381.2,0.00898,2e-05,0.84053]
[1776520265773,45.55,76152.49,381.2,0.00897,2e-05,0.84048]
[1776520270808,45.55,76155.85,381.2,0.00903,2e-05,0.84476]
[1776520275843,45.55,76157.66,381.2,0.00905,2e-05,0.84707]
[1776520280878,45.55,76163.15,381.2,0.00914,2e-05,0.85411]
[1776520285919,45.55,76157.43,381.2,0.00905,2e-05,0.84678]
[1776520290954,45.55,76159.76,381.2,0.00909,2e-05,0.84976]
[1776520295990,45.55,76152.75,381.2,0.00895,2e-05,0.83824]
[1776520299009,45.55,76162.12,381.2,0.0091,2e-05,0.8502]
[1776520302032,45.55,76151.86,381.2,0.00894,2e-05,0.83712]
[1776520307067,45.55,76148.05,381.2,0.00888,2e-05,0.8323]
[1776520312102,45.55,76147.96,381.2,0.00888,2e-05,0.83219]
[1776520315123,45.55,76157.25,381.2,0.00902,2e-05,0.84397]
[1776520320158,45.55,76162.52,381.2,0.0091,2e-05,0.85071]
[1776520325193,45.55,76155.78,381.2,0.009,2e-05,0.84209]
[1776520330228,45.55,76170.14,381.2,0.00922,2e-05,0.86054]
[1776520333249,45.55,76158.79,381.2,0.00905,2e-05,0.84593]
[1776520337277,45.55,76171.16,381.2,0.00924,2e-05,0.86186]
[1776520343067,45.55,76166.99,381.2,0.00917,2e-05,0.85647]
[1776520343929,45.55,76177.47,381.2,0.00934,2e-05,0.87008]
[1776520349362,45.55,76178.52,381.2,0.00935,2e-05,0.87145]
[1776520354396,45.55,76179.34,381.2,0.00934,2e-05,0.86989]
[1776520359431,45.55,76180.64,381.2,0.00936,2e-05,0.8716]
[1776520364467,45.55,76181.23,381.2,0.00937,2e-05,0.87237]
[1776520370509,45.55,76178.3,381.2,0.00932,2e-05,0.86853]
[1776520375544,45.55,76175.3,381.2,0.00928,2e-05,0.86462]
[1776520380578,45.55,76168.38,381.2,0.00917,2e-05,0.85566]
[1776520385614,45.55,76176.59,381.2,0.0093,2e-05,0.8663]
[1776520390649,45.55,76183.81,381.2,0.00941,2e-05,0.87576]
[1776520395685,45.55,76188.79,381.2,0.00949,2e-05,0.88232]
[1776520400720,45.55,76191.38,381.2,0.00953,2e-05,0.88576]
[1776520405850,45.55,76191.33,381.2,0.00953,2e-05,0.88569]
[1776520411797,45.55,76191.31,381.2,0.0095,2e-05,0.883]
[1776520416832,45.55,76195.16,381.2,0.00957,2e-05,0.88811]
[1776520420861,45.55,76185.64,381.2,0.00941,2e-05,0.87552]
[1776520425896,45.55,76184.55,381.2,0.0094,2e-05,0.87408]
[1776520430931,45.55,76188.14,381.2,0.00945,2e-05,0.87881]
[1776520437981,45.55,76178.05,381.2,0.00929,2e-05,0.86558]
[1776520443016,45.55,76173.82,381.2,0.00923,2e-05,0.86008]
[1776520449068,45.55,76174.53,381.2,0.00924,2e-05,0.861]
[1776520454102,45.55,76174.39,381.2,0.00923,2e-05,0.86082]
[1776520459138,45.55,76177.35,381.2,0.00928,2e-05,0.86467]
[1776520460145,45.55,76187.04,381.2,0.00944,2e-05,0.87736]
[1776520465180,45.55,76186.7,381.2,0.00943,2e-05,0.87691]
[1776520470215,45.55,76187.31,381.2,0.00944,2e-05,0.87771]
[1776520475249,45.55,76188.68,381.2,0.00943,2e-05,0.87687]
[1776520480285,45.55,76184.32,381.2,0.00937,2e-05,0.87114]
[1776520484312,45.55,76174.83,381.2,0.00921,2e-05,0.85878]
[1776520489348,45.55,76173.57,381.2,0.00919,2e-05,0.85715]
[1776520494382,45.55,76173.85,381.2,0.0092,2e-05,0.85751]
[1776520499418,45.55,76174.32,381.2,0.00921,2e-05,0.85812]
[1776520504453,45.55,76174.62,381.2,0.00921,2e-05,0.85851]
[1776520509488,45.55,76165.83,381.2,0.00907,2e-05,0.84719]
[1776520514522,45.55,76156.94,381.2,0.00894,2e-05,0.83586]
[1776520520564,45.55,76157.21,381.2,0.00894,2e-05,0.83621]
[1776520525603,45.55,76159.47,381.2,0.00898,2e-05,0.83907]
[1776520530639,45.55,76159.25,381.2,0.00897,2e-05,0.83879]
[1776520535674,45.55,76158.8,381.2,0.00894,2e-05,0.83565]
[1776520540709,45.55,76161.26,381.2,0.00898,2e-05,0.83878]
[1776520546751,45.55,76160.16,381.2,0.00896,2e-05,0.83738]
[1776520551786,45.55,76162.85,381.2,0.009,2e-05,0.8408]
[1776520556821,45.55,76162.67,381.2,0.009,2e-05,0.84057]
[1776520561856,45.55,76161.88,381.2,0.00899,2e-05,0.83956]
[1776520566891,45.55,76161.51,381.2,0.00898,2e-05,0.83909]
[1776520571926,45.55,76162.2,381.2,0.00899,2e-05,0.83997]
[1776520575955,45.55,76175.45,381.2,0.0092,2e-05,0.85697]
[1776520580991,45.55,76174.21,381.2,0.00918,2e-05,0.85537]
[1776520586027,45.55,76172.79,381.2,0.00916,2e-05,0.85353]
[1776520591062,45.55,76170.89,381.2,0.0091,2e-05,0.84849]
[1776520596097,45.55,76161.31,381.2,0.00895,2e-05,0.83627]
[1776520601132,45.55,76161.52,381.2,0.00895,2e-05,0.83653]
[1776520606167,45.55,76158.25,381.2,0.0089,2e-05,0.8324]
[1776520611202,45.55,76153.5,381.2,0.00883,2e-05,0.82641]
[1776520617243,45.55,76152.03,381.2,0.00881,2e-05,0.82457]
[1776520622278,45.55,76153.7,381.2,0.00883,2e-05,0.82666]
[1776520627314,45.55,76153.37,381.2,0.00883,2e-05,0.82625]
[1776520632351,45.55,76152.5,381.2,0.00882,2e-05,0.82516]
[1776520637386,45.55,76149.43,381.2,0.00877,2e-05,0.82131]
[1776520642420,45.55,76150.84,381.2,0.00879,2e-05,0.82308]
[1776520647455,45.55,76149.83,381.2,0.00878,2e-05,0.82181]
[1776520652491,45.55,76149.46,381.2,0.00874,2e-05,0.81881]
[1776520657526,45.55,76149.4,381.2,0.00874,2e-05,0.81874]
[1776520662561,45.55,76149.2,381.2,0.00874,2e-05,0.81849]
[1776520669610,45.55,76146.08,381.2,0.00869,1e-05,0.81461]
[1776520674645,45.55,76140.02,381.2,0.0086,1e-05,0.80711]
[1776520680686,45.55,76144.83,381.2,0.00867,1e-05,0.81306]
[1776520685722,45.55,76148.28,381.2,0.00873,2e-05,0.81734]
[1776520690757,45.55,76145.34,381.2,0.00868,1e-05,0.81369]
[1776520695793,45.55,76146.92,381.2,0.00871,2e-05,0.81565]
[1776520700827,45.55,76147.41,381.2,0.00871,2e-05,0.81626]
[1776520705866,45.55,76146.47,381.2,0.0087,1e-05,0.81509]
[1776520710900,45.55,76145.58,381.2,0.00869,1e-05,0.81399]
[1776520715935,45.55,76145.19,381.2,0.00865,1e-05,0.81098]
[1776520720970,45.55,76146.63,381.2,0.00868,1e-05,0.81277]
[1776520726004,45.55,76146.83,381.2,0.00868,1e-05,0.81302]
[1776520731040,45.55,76151.37,381.2,0.00875,2e-05,0.81866]
[1776520736075,45.55,76158.94,381.2,0.00886,2e-05,0.82815]
[1776520741114,45.55,76161.59,381.2,0.0089,2e-05,0.83149]
[1776520746150,45.55,76171.49,381.2,0.00905,2e-05,0.84407]
[1776520751185,45.55,76170.03,381.2,0.00903,2e-05,0.84221]
[1776520756220,45.55,76169.7,381.2,0.00903,2e-05,0.84179]
[1776520761255,45.55,76165.68,381.2,0.00896,2e-05,0.83667]
[1776520766290,45.55,76157.44,381.2,0.00884,2e-05,0.82626]
[1776520772333,45.55,76151.25,381.2,0.00872,2e-05,0.81598]
[1776520777424,45.55,76152.76,381.2,0.00874,2e-05,0.81786]
[1776520782459,45.55,76152.05,381.2,0.00873,2e-05,0.81698]
[1776520788501,45.55,76152.13,381.2,0.00873,2e-05,0.81708]
[1776520793536,45.55,76150.43,381.2,0.00871,2e-05,0.81496]
[1776520799578,45.55,76150.31,381.2,0.0087,2e-05,0.81481]
[1776520802599,45.55,76165.27,381.2,0.00893,2e-05,0.83358]
[1776520807637,45.55,76166.9,381.2,0.00896,2e-05,0.83564]
[1776520812672,45.55,76168.8,381.2,0.00899,2e-05,0.83806]
[1776520817707,45.55,76168.74,381.2,0.00898,2e-05,0.83798]
[1776520822742,45.55,76174.58,381.2,0.00908,2e-05,0.84544]
[1776520827777,45.55,76182.69,381.2,0.0092,2e-05,0.85588]
[1776520832812,45.55,76186.22,381.2,0.00923,2e-05,0.85783]
[1776520837848,45.55,76178.62,381.2,0.00911,2e-05,0.84802]
[1776520842883,45.55,76181.04,381.2,0.00915,2e-05,0.85113]
[1776520847918,45.55,76189.63,381.2,0.00928,2e-05,0.86226]
[1776520852953,45.55,76192.03,381.2,0.00932,2e-05,0.86539]
[1776520857988,45.55,76198.55,381.2,0.00943,2e-05,0.87394]
[1776520862316,45.55,76189.36,381.2,0.00928,2e-05,0.86191]
[1776520868289,45.55,76191.65,381.2,0.00932,2e-05,0.86489]
[1776520874100,45.55,76198.37,381.2,0.00942,2e-05,0.8737]
[1776520879135,45.55,76196.34,381.2,0.00939,2e-05,0.87103]
[1776520884170,45.55,76193.11,381.2,0.00934,2e-05,0.8668]
[1776520889205,45.55,76193.6,381.2,0.00935,2e-05,0.86744]
[1776520894240,45.55,76193.41,381.2,0.00932,2e-05,0.86455]
[1776520900282,45.55,76193.66,381.2,0.00932,2e-05,0.86488]
[1776520905317,45.55,76193.46,381.2,0.00932,2e-05,0.86461]
[1776520911359,45.55,76194.24,381.2,0.00933,2e-05,0.86563]
[1776520916394,45.55,76194.79,381.2,0.00934,2e-05,0.86635]
[1776520921429,45.55,76191.19,381.2,0.00928,2e-05,0.86165]
[1776520927471,45.55,76189.4,381.2,0.00925,2e-05,0.85933]
[1776520932506,45.55,76189.93,381.2,0.00926,2e-05,0.86002]
[1776520937541,45.55,76187.89,381.2,0.00923,2e-05,0.85737]
[1776520942576,45.55,76188.13,381.2,0.00923,2e-05,0.85768]
[1776520949625,45.55,76188.29,381.2,0.00924,2e-05,0.85789]
[1776520954660,45.55,76188.68,381.2,0.00921,2e-05,0.85577]
[1776520959797,45.55,76189.62,381.2,0.00923,2e-05,0.85699]
[1776520961711,45.55,76172.53,381.2,0.00896,2e-05,0.83506]
[1776520966758,45.55,76176.49,381.2,0.00902,2e-05,0.8401]
[1776520971797,45.55,76175.76,381.2,0.00901,2e-05,0.83917]
[1776520976832,45.55,76173.64,381.2,0.00898,2e-05,0.83647]
[1776520981867,45.55,76173.72,381.2,0.00898,2e-05,0.83657]
[1776520986902,45.55,76173.75,381.2,0.00898,2e-05,0.83661]
[1776520991937,45.55,76173.74,381.2,0.00898,2e-05,0.8366]
[1776520996972,45.55,76171.51,381.2,0.00895,2e-05,0.83377]
[1776521001001,45.55,76153.06,381.2,0.00867,1e-05,0.81064]
[1776521006036,45.55,76155.48,381.2,0.0087,2e-05,0.81364]
[1776521011071,45.55,76153.77,381.2,0.00865,1e-05,0.809]
[1776521016106,45.55,76153.37,381.2,0.00865,1e-05,0.8085]
[1776521022148,45.55,76153.77,381.2,0.00865,1e-05,0.809]
[1776521027182,45.55,76151.97,381.2,0.00862,1e-05,0.80677]
[1776521032217,45.55,76151.38,381.2,0.00862,1e-05,0.80604]
[1776521037253,45.55,76151.0,381.2,0.00861,1e-05,0.80557]
[1776521047325,45.55,76151.82,381.2,0.00862,1e-05,0.80659]
[1776521049339,45.55,76160.84,381.2,0.00876,2e-05,0.81778]
[1776521054374,45.55,76153.55,381.2,0.00865,1e-05,0.80872]
[1776521063437,45.55,76153.06,381.2,0.00864,1e-05,0.80812]
[1776521068472,45.55,76153.64,381.2,0.00865,1e-05,0.80883]
[1776521073507,45.55,76155.33,381.2,0.00865,1e-05,0.8084]
[1776521078542,45.55,76154.9,381.2,0.00864,1e-05,0.80787]
[1776521083578,45.55,76145.41,381.2,0.0085,1e-05,0.7962]
[1776521088613,45.55,76140.74,381.2,0.00843,1e-05,0.79052]
[1776521093649,45.55,76138.47,381.2,0.0084,1e-05,0.78776]
[1776521098851,45.55,76137.73,381.2,0.00839,1e-05,0.78687]
[1776521104730,45.55,76146.89,381.2,0.00852,1e-05,0.79801]
[1776521109768,45.55,76153.47,381.2,0.00862,1e-05,0.8061]
[1776521114803,45.55,76147.55,381.2,0.00853,1e-05,0.79882]
[1776521119838,45.55,76146.08,381.2,0.00851,1e-05,0.79702]
[1776521121852,45.55,76133.98,381.2,0.00833,1e-05,0.78234]
[1776521126887,45.55,76130.19,381.2,0.00828,1e-05,0.77779]
[1776521134945,45.55,76127.83,381.2,0.00822,1e-05,0.77251]
[1776521140989,45.55,76127.31,381.2,0.00821,1e-05,0.77189]
[1776521146026,45.55,76127.63,381.2,0.00822,1e-05,0.77227]
[1776521151064,45.55,76128.67,381.2,0.00823,1e-05,0.77351]
[1776521157106,45.55,76128.64,381.2,0.00823,1e-05,0.77348]
[1776521159120,45.55,76117.37,381.2,0.00807,1e-05,0.76012]
[1776521164155,45.55,76113.32,381.2,0.00801,1e-05,0.75537]
[1776521169191,45.55,76117.83,381.2,0.00808,1e-05,0.76066]
[1776521170198,45.55,76129.63,381.2,0.00825,1e-05,0.77466]
[1776521175233,45.55,76130.74,381.2,0.00826,1e-05,0.77599]
[1776521180269,45.55,76125.75,381.2,0.00819,1e-05,0.77004]
[1776521186311,45.55,76125.95,381.2,0.00819,1e-05,0.77027]
[1776521191346,45.55,76129.32,381.2,0.00822,1e-05,0.77184]
[1776521197388,45.55,76130.61,381.2,0.00823,1e-05,0.77338]
[1776521204437,45.55,76136.62,381.2,0.00832,1e-05,0.78058]
[1776521208465,45.55,76147.94,381.2,0.00849,1e-05,0.7943]
[1776521213500,45.55,76153.54,381.2,0.00857,1e-05,0.80116]
[1776521218535,45.55,76153.59,381.2,0.00857,1e-05,0.80122]
[1776521223570,45.55,76155.38,381.2,0.0086,1e-05,0.80342]
[1776521228606,45.55,76153.39,381.2,0.00857,1e-05,0.80097]
[1776521233641,45.55,76151.54,381.2,0.00854,1e-05,0.7987]
[1776521238680,45.55,76160.73,381.2,0.00868,2e-05,0.81003]
[1776521243714,45.55,76156.28,381.2,0.00861,1e-05,0.80453]
[1776521248750,45.55,76155.46,381.2,0.0086,1e-05,0.80352]
[1776521254792,45.55,76155.37,381.2,0.00857,1e-05,0.80089]
[1776521262848,45.55,76155.82,381.2,0.00858,1e-05,0.80144]
[1776521267882,45.55,76156.76,381.2,0.00859,1e-05,0.8026]
[1776521273925,45.55,76157.03,381.2,0.0086,1e-05,0.80293]
[1776521278959,45.55,76158.05,381.2,0.00861,1e-05,0.80419]
[1776521285007,45.55,76160.14,381.2,0.00864,1e-05,0.80677]
[1776521290037,45.55,76155.58,381.2,0.00857,1e-05,0.80115]
[1776521295072,45.55,76149.07,381.2,0.00848,1e-05,0.79318]
[1776521300107,45.55,76153.15,381.2,0.00854,1e-05,0.79817]
[1776521305142,45.55,76152.82,381.2,0.00853,1e-05,0.79776]
[1776521310177,45.55,76159.6,381.2,0.00863,1e-05,0.8061]
[1776521315212,45.55,76167.77,381.2,0.00873,2e-05,0.8137]
[1776521320248,45.55,76176.7,381.2,0.00887,2e-05,0.82489]
[1776521324275,45.55,76185.87,381.2,0.00901,2e-05,0.8365]
[1776521329518,45.55,76189.27,381.2,0.00906,2e-05,0.84084]
[1776521337367,45.55,76187.27,381.2,0.00903,2e-05,0.83829]
[1776521343411,45.55,76187.68,381.2,0.00904,2e-05,0.83881]
[1776521348446,45.55,76196.26,381.2,0.00917,2e-05,0.84983]
[1776521352475,45.55,76182.82,381.2,0.00896,2e-05,0.83263]
[1776521353481,45.55,76173.21,381.2,0.00881,2e-05,0.8205]
[1776521358517,45.55,76165.73,381.2,0.0087,2e-05,0.81117]
[1776521363552,45.55,76161.23,381.2,0.00863,1e-05,0.80559]
[1776521368586,45.55,76161.66,381.2,0.00864,1e-05,0.80612]
[1776521373622,45.55,76161.0,381.2,0.0086,1e-05,0.80278]
[1776521378656,45.55,76157.06,381.2,0.00854,1e-05,0.79794]
[1776521383692,45.55,76158.11,381.2,0.00856,1e-05,0.79923]
[1776521388727,45.55,76156.52,381.2,0.00854,1e-05,0.79728]
[1776521393762,45.55,76156.13,381.2,0.00853,1e-05,0.7968]
[1776521398797,45.55,76157.46,381.2,0.00855,1e-05,0.79843]
[1776521403833,45.55,76164.5,381.2,0.00865,2e-05,0.80711]
[1776521408867,45.55,76172.52,381.2,0.00878,2e-05,0.81708]
[1776521413902,45.55,76163.34,381.2,0.00864,1e-05,0.80567]
[1776521418937,45.55,76163.16,381.2,0.00863,1e-05,0.80545]
[1776521423972,45.55,76163.1,381.2,0.00863,1e-05,0.80537]
[1776521426993,45.55,76175.36,381.2,0.00882,2e-05,0.82064]
[1776521432028,45.55,76175.47,381.2,0.00879,2e-05,0.81822]
[1776521438070,45.55,76175.81,381.2,0.0088,2e-05,0.81864]
[1776521443105,45.55,76175.86,381.2,0.0088,2e-05,0.8187]
[1776521448140,45.55,76177.69,381.2,0.00883,2e-05,0.821]
[1776521453175,45.55,76177.44,381.2,0.00882,2e-05,0.82069]
[1776521458210,45.55,76175.72,381.2,0.0088,2e-05,0.81853]
[1776521464252,45.55,76175.74,381.2,0.0088,2e-05,0.81855]
[1776521469288,45.55,76176.03,381.2,0.0088,2e-05,0.81892]
[1776521474322,45.55,76177.06,381.2,0.00882,2e-05,0.82021]
[1776521479358,45.55,76177.36,381.2,0.00882,2e-05,0.82059]
[1776521486407,45.55,76176.9,381.2,0.00882,2e-05,0.82001]
[1776521493788,45.55,76177.06,381.2,0.00882,2e-05,0.82021]
[1776521499314,45.55,76178.92,381.2,0.00882,2e-05,0.81998]
[1776521504535,45.55,76178.08,381.2,0.00881,2e-05,0.81893]
[1776521509570,45.55,76177.5,381.2,0.0088,2e-05,0.8182]
[1776521516619,45.55,76178.72,381.2,0.00882,2e-05,0.81973]
[1776521521653,45.55,76178.65,381.2,0.00882,2e-05,0.81964]
[1776521528703,45.55,76178.6,381.2,0.00881,2e-05,0.81958]
[1776521533738,45.55,76178.45,381.2,0.00881,2e-05,0.81939]
[1776521538772,45.55,76178.54,381.2,0.00881,2e-05,0.8195]
[1776521544821,45.55,76178.54,381.2,0.00881,2e-05,0.8195]
[1776521556907,45.55,76178.5,381.2,0.00879,2e-05,0.81689]
[1776521565970,45.55,76178.4,381.2,0.00878,2e-05,0.81677]
[1776521571007,45.55,76178.25,381.2,0.00878,2e-05,0.81658]
[1776521577166,45.55,76178.25,381.2,0.00878,2e-05,0.81658]
[1776521583100,45.55,76176.77,381.2,0.00876,2e-05,0.81473]
[1776521588135,45.55,76176.05,381.2,0.00875,2e-05,0.81383]
[1776521594177,45.55,76175.18,381.2,0.00874,2e-05,0.81274]
[1776521599211,45.55,76175.23,381.2,0.00874,2e-05,0.81281]
[1776521606261,45.55,76174.34,381.2,0.00872,2e-05,0.8117]
[1776521611296,45.55,76178.82,381.2,0.00876,2e-05,0.81473]
[1776521619352,45.55,76178.68,381.2,0.00876,2e-05,0.81456]
[1776521624387,45.55,76178.9,381.2,0.00877,2e-05,0.81483]
[1776521630429,45.55,76178.89,381.2,0.00877,2e-05,0.81482]
[1776521635464,45.55,76179.04,381.2,0.00877,2e-05,0.81501]
[1776521641505,45.55,76179.12,381.2,0.00877,2e-05,0.81511]
[1776521647549,45.55,76182.03,381.2,0.00881,2e-05,0.81875]
[1776521652585,45.55,76174.91,381.2,0.00871,2e-05,0.80986]
[1776521659633,45.55,76174.82,381.2,0.0087,2e-05,0.80975]
[1776521667689,45.55,76174.96,381.2,0.00871,2e-05,0.80992]
[1776521670709,45.55,76183.86,381.2,0.00884,2e-05,0.82105]
[1776521675746,45.55,76194.0,381.2,0.00897,2e-05,0.83128]
[1776521680781,45.55,76196.99,381.2,0.00902,2e-05,0.83508]
[1776521685816,45.55,76198.39,381.2,0.00904,2e-05,0.83687]
[1776521690851,45.55,76200.02,381.2,0.00906,2e-05,0.83895]
[1776521695886,45.55,76199.42,381.2,0.00906,2e-05,0.83818]
[1776521700921,45.55,76196.6,381.2,0.00901,2e-05,0.83458]
[1776521705956,45.55,76199.06,381.2,0.00905,2e-05,0.83772]
[1776521711000,45.55,76200.76,381.2,0.00908,2e-05,0.8399]
[1776521716035,45.55,76195.06,381.2,0.00899,2e-05,0.83262]
[1776521721069,45.55,76196.03,381.2,0.009,2e-05,0.83386]
[1776521726105,45.55,76197.76,381.2,0.00903,2e-05,0.83606]
[1776521732147,45.55,76197.18,381.2,0.00899,2e-05,0.83272]
[1776521737182,45.55,76197.82,381.2,0.009,2e-05,0.83354]
[1776521742219,45.55,76202.46,381.2,0.00908,2e-05,0.83946]
[1776521747254,45.55,76202.41,381.2,0.00907,2e-05,0.8394]
[1776521752289,45.55,76198.96,381.2,0.00902,2e-05,0.83499]
[1776521757324,45.55,76200.0,381.2,0.00904,2e-05,0.83632]
[1776521762359,45.55,76201.3,381.2,0.00906,2e-05,0.83798]
[1776521767394,45.55,76201.82,381.2,0.00907,2e-05,0.83864]
[1776521772434,45.55,76202.19,381.2,0.00907,2e-05,0.83912]
[1776521777469,45.55,76205.13,381.2,0.00912,2e-05,0.84289]
[1776521782504,45.55,76206.42,381.2,0.00914,2e-05,0.84455]
[1776521788546,45.55,76206.43,381.2,0.00914,2e-05,0.84456]
[1776521793580,45.55,76206.43,381.2,0.00911,2e-05,0.84193]
[1776521799622,45.55,76206.73,381.2,0.00911,2e-05,0.84232]
[1776521805665,45.55,76206.73,381.2,0.00911,2e-05,0.84232]
[1776521810700,45.55,76206.76,381.2,0.00912,2e-05,0.84236]
[1776521813725,45.55,76216.85,381.2,0.00928,2e-05,0.8554]
[1776521818761,45.55,76213.1,381.2,0.00922,2e-05,0.85054]
[1776521823796,45.55,76209.17,381.2,0.00915,2e-05,0.84546]
[1776521834875,45.55,76209.14,381.2,0.00915,2e-05,0.84542]
[1776521842931,45.55,76209.17,381.2,0.00915,2e-05,0.84546]
[1776521847966,45.55,76209.14,381.2,0.00915,2e-05,0.84542]
[1776521853002,45.55,76209.1,381.2,0.00912,2e-05,0.84274]
[1776521859043,45.55,76208.84,381.2,0.00912,2e-05,0.84241]
[1776521865086,45.55,76207.64,381.2,0.0091,2e-05,0.84086]
[1776521871129,45.55,76207.3,381.2,0.0091,2e-05,0.84043]
[1776521877171,45.55,76207.3,381.2,0.0091,2e-05,0.84043]
[1776521882206,45.55,76206.37,381.2,0.00908,2e-05,0.83924]
[1776521887241,45.55,76206.66,381.2,0.00909,2e-05,0.83961]
[1776521892276,45.55,76205.06,381.2,0.00906,2e-05,0.83756]
[1776521895425,45.55,76194.54,381.2,0.0089,2e-05,0.82419]
[1776521900460,45.55,76197.8,381.2,0.00895,2e-05,0.82831]
[1776521905495,45.55,76203.5,381.2,0.00904,2e-05,0.83556]
[1776521911538,45.55,76201.35,381.2,0.00898,2e-05,0.83022]
[1776521916573,45.55,76199.51,381.2,0.00895,2e-05,0.82788]
[1776521922615,45.55,76199.3,381.2,0.00894,2e-05,0.82762]
[1776521927651,45.55,76199.44,381.2,0.00895,2e-05,0.8278]
[1776521933694,45.55,76203.72,381.2,0.00901,2e-05,0.83324]
[1776521938729,45.55,76204.3,381.2,0.00902,2e-05,0.83398]
[1776521943769,45.55,76199.31,381.2,0.00894,2e-05,0.82763]
[1776521948804,45.55,76195.11,381.2,0.00888,2e-05,0.82232]
[1776521953839,45.55,76200.27,381.2,0.00896,2e-05,0.82885]
[1776521958876,45.55,76200.3,381.2,0.00896,2e-05,0.82889]
[1776521963911,45.55,76200.38,381.2,0.00896,2e-05,0.82899]
[1776521968946,45.55,76200.31,381.2,0.00896,2e-05,0.8289]
[1776521974988,45.55,76199.49,381.2,0.00892,2e-05,0.82526]
[1776521980023,45.55,76192.43,381.2,0.00881,2e-05,0.81637]
[1776521985058,45.55,76192.61,381.2,0.00881,2e-05,0.8166]
[1776521990093,45.55,76192.81,381.2,0.00882,2e-05,0.81685]
[1776521997141,45.55,76192.67,381.2,0.00881,2e-05,0.81667]
[1776522005198,45.55,76192.78,381.2,0.00882,2e-05,0.81681]
[1776522010233,45.55,76198.02,381.2,0.0089,2e-05,0.82341]
[1776522015268,45.55,76197.8,381.2,0.00889,2e-05,0.82313]
[1776522020303,45.55,76194.37,381.2,0.00884,2e-05,0.81881]
[1776522025338,45.55,76193.89,381.2,0.00883,2e-05,0.81821]
[1776522032387,45.55,76193.39,381.2,0.0088,2e-05,0.815]
[1776522037424,45.55,76183.21,381.2,0.00864,2e-05,0.80233]
[1776522045480,45.55,76183.39,381.2,0.00865,2e-05,0.80256]
[1776522050515,45.55,76183.63,381.2,0.00865,2e-05,0.80285]
[1776522059580,45.55,76182.89,381.2,0.00864,2e-05,0.80194]
[1776522064615,45.55,76183.0,381.2,0.00864,2e-05,0.80207]
[1776522069650,45.55,76182.61,381.2,0.00864,2e-05,0.80159]
[1776522074686,45.55,76181.98,381.2,0.00863,2e-05,0.80081]
[1776522079721,45.55,76180.84,381.2,0.00861,2e-05,0.79941]
[1776522089791,45.55,76180.69,381.2,0.00861,2e-05,0.79922]
[1776522093818,45.55,76172.72,381.2,0.00846,1e-05,0.78693]
[1776522097847,45.55,76162.69,381.2,0.00831,1e-05,0.7748]
[1776522100868,45.55,76152.09,381.2,0.00816,1e-05,0.76214]
[1776522105903,45.55,76138.05,381.2,0.00796,1e-05,0.74564]
[1776522110938,45.55,76132.86,381.2,0.00789,1e-05,0.73961]
[1776522115972,45.55,76123.04,381.2,0.00775,1e-05,0.72832]
[1776522121007,45.55,76127.16,381.2,0.00781,1e-05,0.73304]
[1776522126044,45.55,76119.04,381.2,0.0077,1e-05,0.72376]
[1776522131079,45.55,76116.76,381.2,0.00767,1e-05,0.72118]
[1776522136114,45.55,76113.14,381.2,0.00762,1e-05,0.71708]
[1776522142156,45.55,76112.66,381.2,0.00761,1e-05,0.71654]
[1776522147194,45.55,76105.45,381.2,0.00752,1e-05,0.70845]
[1776522152227,45.55,76104.99,381.2,0.00749,1e-05,0.70561]
[1776522157262,45.55,76105.0,381.2,0.00749,1e-05,0.70562]
[1776522160283,45.55,76094.25,381.2,0.00734,1e-05,0.69373]
[1776522165318,45.55,76094.28,381.2,0.00734,1e-05,0.69377]
[1776522167332,45.55,76104.0,381.2,0.00747,1e-05,0.70451]
[1776522172367,45.55,76092.85,381.2,0.00733,1e-05,0.6922]
[1776522175672,45.55,76067.0,381.2,0.007,1e-05,0.66434]
[1776522181431,45.55,76064.92,381.2,0.00697,1e-05,0.66214]
[1776522186619,45.55,76063.41,381.2,0.00695,1e-05,0.66055]
[1776522186646,45.55,76053.11,381.2,0.00682,1e-05,0.64976]
[1776522188479,45.55,76039.47,381.2,0.00666,1e-05,0.6357]
[1776522191017,45.55,76029.91,381.2,0.00654,1e-05,0.626]
[1776522192514,45.55,76017.57,381.2,0.0064,1e-05,0.61366]
[1776522197549,45.55,76021.24,381.2,0.00644,1e-05,0.61731]
[1776522200569,45.55,76030.17,381.2,0.00655,1e-05,0.62626]
[1776522205605,45.55,76032.54,381.2,0.00657,1e-05,0.62866]
[1776522210640,45.55,76030.07,381.2,0.00655,1e-05,0.62616]
[1776522216447,45.55,76028.27,381.2,0.0065,1e-05,0.62222]
[1776522221717,45.55,76023.76,381.2,0.00645,1e-05,0.61771]
[1776522224738,45.55,76013.33,381.2,0.00633,1e-05,0.60738]
[1776522227759,45.55,76022.81,381.2,0.00644,1e-05,0.61676]
[1776522232794,45.55,76023.37,381.2,0.00645,1e-05,0.61732]
[1776522237829,45.55,76022.42,381.2,0.00643,1e-05,0.61637]
[1776522242864,45.55,76023.7,381.2,0.00645,1e-05,0.61765]
[1776522248906,45.55,76029.33,381.2,0.00652,1e-05,0.62329]
[1776522250045,45.55,76029.33,381.2,0.00652,1e-05,0.62329]
[1776522255957,45.55,76038.7,381.2,0.00663,1e-05,0.63276]
[1776522260992,45.55,76040.11,381.2,0.00664,1e-05,0.6342]
[1776522266030,45.55,76035.26,381.2,0.00659,1e-05,0.62927]
[1776522271066,45.55,76040.59,381.2,0.00663,1e-05,0.63253]
[1776522276101,45.55,76042.44,381.2,0.00665,1e-05,0.63442]
[1776522281262,45.55,76040.71,381.2,0.00663,1e-05,0.63266]
[1776522287179,45.55,76041.5,381.2,0.00664,1e-05,0.63346]
[1776522293222,45.55,76045.77,381.2,0.00669,1e-05,0.63782]
[1776522298256,45.55,76054.57,381.2,0.0068,1e-05,0.6469]
[1776522303292,45.55,76055.03,381.2,0.0068,1e-05,0.64737]
[1776522308326,45.55,76055.46,381.2,0.00681,1e-05,0.64782]
[1776522313898,45.55,76060.01,381.2,0.00686,1e-05,0.65256]
[1776522319404,45.55,76071.88,381.2,0.00701,1e-05,0.66505]
[1776522324443,45.55,76083.28,381.2,0.00716,1e-05,0.67724]
[1776522325450,45.55,76096.15,381.2,0.00732,1e-05,0.69122]
[1776522330484,45.55,76103.42,381.2,0.00742,1e-05,0.69923]
[1776522335684,45.55,76105.92,381.2,0.00743,1e-05,0.69968]
[1776522335783,45.55,76123.59,381.2,0.00766,1e-05,0.71946]
[1776522341935,45.55,76118.81,381.2,0.0076,1e-05,0.71407]
[1776522347604,45.55,76116.76,381.2,0.00757,1e-05,0.71176]
[1776522354653,45.55,76113.48,381.2,0.00753,1e-05,0.70809]
[1776522359878,45.55,76113.26,381.2,0.00752,1e-05,0.70784]
[1776522362709,45.55,76124.31,381.2,0.00767,1e-05,0.72028]
[1776522364723,45.55,76139.59,381.2,0.00788,1e-05,0.73778]
[1776522369926,45.55,76147.99,381.2,0.008,1e-05,0.74754]
[1776522375094,45.55,76150.38,381.2,0.00803,1e-05,0.75034]
[1776522380835,45.55,76148.31,381.2,0.00801,1e-05,0.74792]
[1776522386879,45.55,76147.61,381.2,0.008,1e-05,0.7471]
[1776522391914,45.55,76147.39,381.2,0.00797,1e-05,0.74442]
[1776522397956,45.55,76147.44,381.2,0.00797,1e-05,0.74447]
[1776522403998,45.55,76146.75,381.2,0.00796,1e-05,0.74367]
[1776522409206,45.55,76146.79,381.2,0.00796,1e-05,0.74372]
[1776522418096,45.55,76146.79,381.2,0.00796,1e-05,0.74372]
[1776522423131,45.55,76142.42,381.2,0.0079,1e-05,0.73864]
[1776522430180,45.55,76143.14,381.2,0.00791,1e-05,0.73948]
[1776522435215,45.55,76147.78,381.2,0.00797,1e-05,0.74487]
[1776522443271,45.55,76149.26,381.2,0.00799,1e-05,0.7466]
[1776522452334,45.55,76150.71,381.2,0.00799,1e-05,0.74586]
[1776522457412,45.55,76152.44,381.2,0.00801,1e-05,0.74788]
[1776522462447,45.55,76152.8,381.2,0.00802,1e-05,0.74831]
[1776522468489,45.55,76153.82,381.2,0.00803,1e-05,0.7495]
[1776522473524,45.55,76161.43,381.2,0.00814,1e-05,0.75847]
[1776522478559,45.55,76163.19,381.2,0.00817,1e-05,0.76055]
[1776522483594,45.55,76170.57,381.2,0.00827,1e-05,0.76935]
[1776522488629,45.55,76174.33,381.2,0.00833,1e-05,0.77387]
[1776522493664,45.55,76174.96,381.2,0.00834,1e-05,0.77463]
[1776522498699,45.55,76174.79,381.2,0.00834,1e-05,0.77442]
[1776522503734,45.55,76175.59,381.2,0.00835,1e-05,0.77538]
[1776522508769,45.55,76172.49,381.2,0.0083,1e-05,0.77165]
[1776522513805,45.55,76172.83,381.2,0.00828,1e-05,0.76957]
[1776522518841,45.55,76174.58,381.2,0.00831,1e-05,0.77167]
[1776522523876,45.55,76175.14,381.2,0.00831,1e-05,0.77235]
[1776522528911,45.55,76173.01,381.2,0.00828,1e-05,0.76979]
[1776522533946,45.55,76175.52,381.2,0.00832,1e-05,0.7728]
[1776522538981,45.55,76179.35,381.2,0.00838,1e-05,0.77742]
[1776522544017,45.55,76175.95,381.2,0.00833,1e-05,0.77332]
[1776522550058,45.55,76176.96,381.2,0.00834,1e-05,0.77454]
[1776522555094,45.55,76176.02,381.2,0.00833,1e-05,0.77341]
[1776522560129,45.55,76174.15,381.2,0.0083,1e-05,0.77116]
[1776522566170,45.55,76175.12,381.2,0.00831,1e-05,0.77232]
[1776522572213,45.55,76177.69,381.2,0.00833,1e-05,0.77292]
[1776522577247,45.55,76176.19,381.2,0.0083,1e-05,0.77112]
[1776522582283,45.55,76174.47,381.2,0.00828,1e-05,0.76905]
[1776522587318,45.55,76176.39,381.2,0.00831,1e-05,0.77136]
[1776522592353,45.55,76176.45,381.2,0.00831,1e-05,0.77143]
[1776522597388,45.55,76176.3,381.2,0.0083,1e-05,0.77125]
[1776522602423,45.55,76176.08,381.2,0.0083,1e-05,0.77098]
[1776522607458,45.55,76179.3,381.2,0.00835,1e-05,0.77486]
[1776522612492,45.55,76179.52,381.2,0.00835,1e-05,0.77512]
[1776522617528,45.55,76181.15,381.2,0.00838,1e-05,0.77709]
[1776522622564,45.55,76182.04,381.2,0.00839,1e-05,0.77817]
[1776522627600,45.55,76182.65,381.2,0.0084,1e-05,0.77891]
[1776522632638,45.55,76183.22,381.2,0.00838,1e-05,0.77709]
[1776522637673,45.55,76191.76,381.2,0.00851,1e-05,0.78747]
[1776522642708,45.55,76192.16,381.2,0.00851,1e-05,0.78796]
[1776522647853,45.55,76193.2,381.2,0.00853,1e-05,0.78923]
[1776522649757,45.55,76202.36,381.2,0.00867,2e-05,0.80051]
[1776522654791,45.55,76203.64,381.2,0.00869,2e-05,0.8021]
[1776522662848,45.55,76203.76,381.2,0.00869,2e-05,0.80225]
[1776522667883,45.55,76204.2,381.2,0.00869,2e-05,0.8028]
[1776522674932,45.55,76203.78,381.2,0.00869,2e-05,0.80227]
[1776522679967,45.55,76197.88,381.2,0.0086,2e-05,0.79498]
[1776522685007,45.55,76196.82,381.2,0.00858,2e-05,0.79368]
[1776522690037,45.55,76196.6,381.2,0.00858,2e-05,0.7934]
[1776522695073,45.55,76205.58,381.2,0.00869,2e-05,0.80194]
[1776522700107,45.55,76205.67,381.2,0.00869,2e-05,0.80206]
[1776522705142,45.55,76206.26,381.2,0.0087,2e-05,0.80279]
[1776522710177,45.55,76205.7,381.2,0.00869,2e-05,0.80209]
[1776522716220,45.55,76204.27,381.2,0.00867,2e-05,0.80032]
[1776522721256,45.55,76209.57,381.2,0.00875,2e-05,0.80691]
[1776522726291,45.55,76216.93,381.2,0.00886,2e-05,0.81613]
[1776522731326,45.55,76224.92,381.2,0.00899,2e-05,0.82624]
[1776522740389,45.55,76226.77,381.2,0.00902,2e-05,0.8286]
[1776522745424,45.55,76226.92,381.2,0.00902,2e-05,0.82879]
[1776522750459,45.55,76226.61,381.2,0.00901,2e-05,0.82839]
[1776522755494,45.55,76219.94,381.2,0.00888,2e-05,0.81732]
[1776522760529,45.55,76227.47,381.2,0.009,2e-05,0.82686]
[1776522765564,45.55,76228.37,381.2,0.00901,2e-05,0.82801]
[1776522770599,45.55,76230.83,381.2,0.00905,2e-05,0.83115]
[1776522775634,45.55,76227.01,381.2,0.00899,2e-05,0.82628]
[1776522780669,45.55,76226.02,381.2,0.00898,2e-05,0.82502]
[1776522785705,45.55,76227.34,381.2,0.009,2e-05,0.8267]
[1776522790740,45.55,76227.53,381.2,0.009,2e-05,0.82694]
[1776522795775,45.55,76224.13,381.2,0.00895,2e-05,0.82262]
[1776522801818,45.55,76225.15,381.2,0.00896,2e-05,0.82392]
[1776522806853,45.55,76225.55,381.2,0.00897,2e-05,0.82442]
[1776522812896,45.55,76225.45,381.2,0.00894,2e-05,0.82168]
[1776522817929,45.55,76226.98,381.2,0.00896,2e-05,0.82362]
[1776522822966,45.55,76227.17,381.2,0.00897,2e-05,0.82386]
[1776522825159,45.55,76212.69,381.2,0.00874,2e-05,0.80564]
[1776522825989,45.55,76201.66,381.2,0.00858,2e-05,0.79199]
[1776522831027,45.55,76203.77,381.2,0.00861,2e-05,0.79459]
[1776522836062,45.55,76206.17,381.2,0.00864,2e-05,0.79755]
[1776522841097,45.55,76210.39,381.2,0.00871,2e-05,0.80278]
[1776522846132,45.55,76222.61,381.2,0.0089,2e-05,0.81809]
[1776522851168,45.55,76219.46,381.2,0.00885,2e-05,0.81412]
[1776522857211,45.55,76221.26,381.2,0.00887,2e-05,0.81639]
[1776522862246,45.55,76225.72,381.2,0.00894,2e-05,0.82202]
[1776522867281,45.55,76230.47,381.2,0.00902,2e-05,0.82806]
[1776522872321,45.55,76237.72,381.2,0.0091,2e-05,0.8347]
[1776522877356,45.55,76229.64,381.2,0.00898,2e-05,0.82438]
[1776522882391,45.55,76233.04,381.2,0.00903,2e-05,0.82871]
[1776522887426,45.55,76234.01,381.2,0.00905,2e-05,0.82995]
[1776522892461,45.55,76237.47,381.2,0.0091,2e-05,0.83438]
[1776522894475,45.55,76247.05,381.2,0.00925,2e-05,0.84675]
[1776522899509,45.55,76244.38,381.2,0.00921,2e-05,0.84328]
[1776522902531,45.55,76255.35,381.2,0.00939,2e-05,0.85758]
[1776522907566,45.55,76256.75,381.2,0.00941,2e-05,0.85942]
[1776522913608,45.55,76256.74,381.2,0.00941,2e-05,0.85941]
[1776522918643,45.55,76256.71,381.2,0.00941,2e-05,0.85937]
[1776522924685,45.55,76257.19,381.2,0.00942,2e-05,0.86]
[1776522929721,45.55,76263.26,381.2,0.00952,2e-05,0.86801]
[1776522937780,45.55,76267.33,381.2,0.00956,2e-05,0.87069]
[1776522942815,45.55,76266.91,381.2,0.00955,2e-05,0.87013]
[1776522947850,45.55,76264.37,381.2,0.00951,2e-05,0.86677]
[1776522952885,45.55,76265.38,381.2,0.00952,2e-05,0.8681]
[1776522958927,45.55,76272.59,381.2,0.00964,2e-05,0.87771]
[1776522963962,45.55,76272.03,381.2,0.00963,2e-05,0.87696]
[1776522968998,45.55,76280.15,381.2,0.00977,2e-05,0.88787]
[1776522974033,45.55,76285.77,381.2,0.00987,2e-05,0.89548]
[1776522979067,45.55,76286.14,381.2,0.00987,2e-05,0.89599]
[1776522984103,45.55,76285.2,381.2,0.00986,2e-05,0.89471]
[1776522989935,45.55,76290.12,381.2,0.00994,2e-05,0.90141]
[1776522996188,45.55,76281.16,381.2,0.00976,2e-05,0.88647]
[1776523001223,45.55,76276.94,381.2,0.00969,2e-05,0.88079]
[1776523006257,45.55,76281.83,381.2,0.00977,2e-05,0.88737]
[1776523011293,45.55,76277.3,381.2,0.00969,2e-05,0.88127]
[1776523016328,45.55,76277.78,381.2,0.0097,2e-05,0.88192]
[1776523021363,45.55,76277.56,381.2,0.0097,2e-05,0.88162]
[1776523023377,45.55,76267.67,381.2,0.00953,2e-05,0.86842]
[1776523028411,45.55,76271.14,381.2,0.00959,2e-05,0.87303]
[1776523033446,45.55,76271.24,381.2,0.00959,2e-05,0.87317]
[1776523035465,45.55,76249.67,381.2,0.00924,2e-05,0.8448]
[1776523040500,45.55,76247.53,381.2,0.00921,2e-05,0.84203]
[1776523045753,45.55,76243.02,381.2,0.00913,2e-05,0.83621]
[1776523051577,45.55,76241.6,381.2,0.00908,2e-05,0.83174]
[1776523056614,45.55,76249.09,381.2,0.0092,2e-05,0.84138]
[1776523059635,45.55,76260.92,381.2,0.00939,2e-05,0.8568]
[1776523064670,45.55,76263.71,381.2,0.00944,2e-05,0.86047]
[1776523069706,45.55,76264.2,381.2,0.00945,2e-05,0.86111]
[1776523074743,45.55,76268.39,381.2,0.00952,2e-05,0.86665]
[1776523080785,45.55,76270.67,381.2,0.00955,2e-05,0.86968]
[1776523085820,45.55,76267.65,381.2,0.0095,2e-05,0.86567]
[1776523090855,45.55,76273.74,381.2,0.0096,2e-05,0.87376]
[1776523096012,45.55,76275.99,381.2,0.00964,2e-05,0.87677]
[1776523096898,45.55,76262.79,381.2,0.00942,2e-05,0.85926]
[1776523101933,45.55,76257.9,381.2,0.00934,2e-05,0.85284]
[1776523107975,45.55,76257.77,381.2,0.00934,2e-05,0.85267]
[1776523113010,45.55,76262.99,381.2,0.0094,2e-05,0.85681]
[1776523118046,45.55,76265.21,381.2,0.00943,2e-05,0.85973]
[1776523123081,45.55,76263.93,381.2,0.00941,2e-05,0.85805]
[1776523128119,45.55,76262.13,381.2,0.00938,2e-05,0.85569]
[1776523134161,45.55,76258.58,381.2,0.00933,2e-05,0.85104]
[1776523139196,45.55,76258.15,381.2,0.00932,2e-05,0.85048]
[1776523150274,45.55,76257.88,381.2,0.00931,2e-05,0.85012]
[1776523155308,45.55,76265.14,381.2,0.00943,2e-05,0.85964]
[1776523160343,45.55,76268.2,381.2,0.00948,2e-05,0.86368]
[1776523165378,45.55,76271.72,381.2,0.00954,2e-05,0.86834]
[1776523170413,45.55,76273.46,381.2,0.00957,2e-05,0.87065]
[1776523176455,45.55,76274.52,381.2,0.00956,2e-05,0.86933]
[1776523181490,45.55,76279.5,381.2,0.00964,2e-05,0.87597]
[1776523186525,45.55,76280.42,381.2,0.00966,2e-05,0.8772]
[1776523191560,45.55,76276.0,381.2,0.00958,2e-05,0.8713]
[1776523196595,45.55,76277.78,381.2,0.00961,2e-05,0.87367]
[1776523199021,45.55,76288.67,381.2,0.0098,2e-05,0.88831]
[1776523204185,45.55,76287.27,381.2,0.00977,2e-05,0.88641]
[1776523204654,45.55,76301.63,381.2,0.01002,2e-05,0.90598]
[1776523206052,45.55,76311.76,381.2,0.01019,2e-05,0.91999]
[1776523211300,45.55,76309.71,381.2,0.01016,2e-05,0.91714]
[1776523216737,45.55,76299.6,381.2,0.00998,2e-05,0.90319]
[1776523221773,45.55,76298.31,381.2,0.00996,2e-05,0.90143]
[1776523226809,45.55,76294.74,381.2,0.0099,2e-05,0.89655]
[1776523231844,45.55,76294.85,381.2,0.00987,2e-05,0.89391]
[1776523236879,45.55,76295.18,381.2,0.00988,2e-05,0.89436]
[1776523241914,45.55,76287.3,381.2,0.00974,2e-05,0.88369]
[1776523247956,45.55,76287.44,381.2,0.00975,2e-05,0.88388]
[1776523252991,45.55,76287.34,381.2,0.00974,2e-05,0.88374]
[1776523261047,45.55,76281.9,381.2,0.00965,2e-05,0.87643]
[1776523272124,45.55,76281.75,381.2,0.00965,2e-05,0.87623]
[1776523278166,45.55,76278.77,381.2,0.0096,2e-05,0.87225]
[1776523283201,45.55,76273.57,381.2,0.00951,2e-05,0.86534]
[1776523288235,45.55,76272.9,381.2,0.0095,2e-05,0.86445]
[1776523294280,45.55,76271.78,381.2,0.00946,2e-05,0.86025]
[1776523304350,45.55,76271.26,381.2,0.00945,2e-05,0.85957]
[1776523311398,45.55,76264.52,381.2,0.00934,2e-05,0.85072]
[1776523312406,45.55,76254.76,381.2,0.00918,2e-05,0.83804]
[1776523319455,45.55,76252.98,381.2,0.00915,2e-05,0.83574]
[1776523326504,45.55,76253.19,381.2,0.00915,2e-05,0.83601]
[1776523332545,45.55,76253.06,381.2,0.00915,2e-05,0.83585]
[1776523337581,45.55,76253.06,381.2,0.00915,2e-05,0.83585]
[1776523342615,45.55,76256.67,381.2,0.00921,2e-05,0.84051]
[1776523347651,45.55,76256.46,381.2,0.00921,2e-05,0.84024]
[1776523352687,45.55,76258.77,381.2,0.00922,2e-05,0.84055]
[1776523357722,45.55,76258.88,381.2,0.00922,2e-05,0.8407]
[1776523363203,45.55,76256.71,381.2,0.00918,2e-05,0.83789]
[1776523368799,45.55,76257.06,381.2,0.00919,2e-05,0.83834]
[1776523373834,45.55,76256.99,381.2,0.00919,2e-05,0.83825]
[1776523378869,45.55,76257.24,381.2,0.00919,2e-05,0.83857]
[1776523383904,45.55,76257.18,381.2,0.00919,2e-05,0.8385]
[1776523385919,45.55,76269.58,381.2,0.00939,2e-05,0.85465]
[1776523387933,45.55,76278.67,381.2,0.00954,2e-05,0.86664]
[1776523392968,45.55,76280.39,381.2,0.00957,2e-05,0.86893]
[1776523398003,45.55,76279.95,381.2,0.00956,2e-05,0.86835]
[1776523403038,45.55,76277.15,381.2,0.00952,2e-05,0.86463]
[1776523408073,45.55,76274.39,381.2,0.00947,2e-05,0.86098]
[1776523413107,45.55,76272.59,381.2,0.00941,2e-05,0.85589]
[1776523419151,45.55,76274.81,381.2,0.00945,2e-05,0.85881]
[1776523424186,45.55,76280.64,381.2,0.00954,2e-05,0.86653]
[1776523429221,45.55,76286.84,381.2,0.00965,2e-05,0.87479]
[1776523434255,45.55,76277.9,381.2,0.0095,2e-05,0.86289]
[1776523439290,45.55,76277.18,381.2,0.00949,2e-05,0.86194]
[1776523444326,45.55,76278.04,381.2,0.0095,2e-05,0.86308]
[1776523449361,45.55,76278.05,381.2,0.0095,2e-05,0.86309]
[1776523454395,45.55,76280.22,381.2,0.00954,2e-05,0.86597]
[1776523460438,45.55,76280.42,381.2,0.00954,2e-05,0.86623]
[1776523466480,45.55,76278.5,381.2,0.00951,2e-05,0.86369]
[1776523471515,45.55,76278.26,381.2,0.00948,2e-05,0.86064]
[1776523476550,45.55,76284.67,381.2,0.00958,2e-05,0.86914]
[1776523480489,45.55,76275.03,381.2,0.00942,2e-05,0.85639]
[1776523482269,45.55,76212.85,381.2,0.00845,1e-05,0.7777]
[1776523484037,45.55,76221.74,381.2,0.00858,2e-05,0.78857]
[1776523490791,45.55,76221.06,381.2,0.00857,2e-05,0.78774]
[1776523495908,45.55,76217.27,381.2,0.00851,2e-05,0.78309]
[1776523501735,45.55,76223.89,381.2,0.00861,2e-05,0.79122]
[1776523507305,45.55,76221.78,381.2,0.00858,2e-05,0.78862]
[1776523512813,45.55,76218.75,381.2,0.00854,2e-05,0.7849]
[1776523515508,45.55,76204.34,381.2,0.00832,1e-05,0.76741]
[1776523520869,45.55,76208.75,381.2,0.00839,1e-05,0.77273]
[1776523526910,45.55,76210.98,381.2,0.00842,1e-05,0.77543]
[1776523529696,45.55,76211.15,381.2,0.00842,1e-05,0.77563]
[1776523532035,45.55,76222.98,381.2,0.0086,2e-05,0.7901]
[1776523536981,45.55,76238.25,381.2,0.00881,2e-05,0.80649]
[1776523542016,45.55,76237.47,381.2,0.0088,2e-05,0.80551]
[1776523547051,45.55,76247.54,381.2,0.00895,2e-05,0.8182]
[1776523551079,45.55,76256.53,381.2,0.00909,2e-05,0.82967]
[1776523554100,45.55,76247.2,381.2,0.00895,2e-05,0.81777]
[1776523559135,45.55,76246.52,381.2,0.00894,2e-05,0.81691]
[1776523564173,45.55,76246.94,381.2,0.00894,2e-05,0.81744]
[1776523569208,45.55,76239.13,381.2,0.00882,2e-05,0.80759]
[1776523574244,45.55,76231.67,381.2,0.00871,2e-05,0.79828]
[1776523580288,45.55,76233.84,381.2,0.00874,2e-05,0.80098]
[1776523584316,45.55,76243.3,381.2,0.00889,2e-05,0.81284]
[1776523589351,45.55,76242.39,381.2,0.00887,2e-05,0.81169]
[1776523594386,45.55,76240.22,381.2,0.00881,2e-05,0.80635]
[1776523599421,45.55,76239.86,381.2,0.0088,2e-05,0.8059]
[1776523604456,45.55,76239.59,381.2,0.0088,2e-05,0.80556]
[1776523609490,45.55,76242.31,381.2,0.00884,2e-05,0.80897]
[1776523615265,45.55,76243.56,381.2,0.00886,2e-05,0.81055]
[1776523621577,45.55,76242.96,381.2,0.00885,2e-05,0.80979]
[1776523626610,45.55,76240.3,381.2,0.00881,2e-05,0.80645]
[1776523631646,45.55,76242.57,381.2,0.00885,2e-05,0.8093]
[1776523636681,45.55,76243.44,381.2,0.00886,2e-05,0.8104]
[1776523641715,45.55,76233.46,381.2,0.00871,2e-05,0.79791]
[1776523646751,45.55,76227.99,381.2,0.00862,2e-05,0.79114]
[1776523651786,45.55,76227.48,381.2,0.00859,2e-05,0.78794]
[1776523658835,45.55,76228.1,381.2,0.0086,2e-05,0.7887]
[1776523663871,45.55,76223.17,381.2,0.00852,2e-05,0.78265]
[1776523670919,45.55,76217.2,381.2,0.00843,1e-05,0.77537]
[1776523674948,45.55,76208.43,381.2,0.0083,1e-05,0.76478]
[1776523679983,45.55,76212.77,381.2,0.00837,1e-05,0.77001]
[1776523685019,45.55,76209.66,381.2,0.00832,1e-05,0.76626]
[1776523691061,45.55,76204.04,381.2,0.00824,1e-05,0.75952]
[1776523696096,45.55,76202.32,381.2,0.00821,1e-05,0.75747]
[1776523701131,45.55,76201.36,381.2,0.0082,1e-05,0.75633]
[1776523706165,45.55,76204.35,381.2,0.00824,1e-05,0.75989]
[1776523708180,45.55,76217.54,381.2,0.00844,1e-05,0.77578]
[1776523713215,45.55,76222.35,381.2,0.00848,2e-05,0.77909]
[1776523718250,45.55,76221.8,381.2,0.00847,1e-05,0.77842]
[1776523723285,45.55,76223.79,381.2,0.0085,2e-05,0.78085]
[1776523729326,45.55,76223.72,381.2,0.0085,2e-05,0.78077]
[1776523735368,45.55,76226.16,381.2,0.00854,2e-05,0.78375]
[1776523740404,45.55,76225.09,381.2,0.00852,2e-05,0.78244]
[1776523745439,45.55,76222.12,381.2,0.00848,2e-05,0.77881]
[1776523751480,45.55,76219.39,381.2,0.00844,1e-05,0.77549]
[1776523756516,45.55,76220.36,381.2,0.00845,1e-05,0.77667]
[1776523761551,45.55,76220.39,381.2,0.00845,1e-05,0.77671]
[1776523766586,45.55,76220.26,381.2,0.00845,1e-05,0.77655]
[1776523771621,45.55,76220.23,381.2,0.00842,1e-05,0.77397]
[1776523776656,45.55,76220.84,381.2,0.00843,1e-05,0.77471]
[1776523781691,45.55,76221.18,381.2,0.00844,1e-05,0.77512]
[1776523786726,45.55,76223.78,381.2,0.00848,2e-05,0.77829]
[1776523791761,45.55,76226.8,381.2,0.00852,2e-05,0.78198]
[1776523796798,45.55,76222.08,381.2,0.00845,1e-05,0.77622]
[1776523801834,45.55,76234.04,381.2,0.00863,2e-05,0.79088]
[1776523806869,45.55,76231.84,381.2,0.0086,2e-05,0.78817]
[1776523811903,45.55,76231.81,381.2,0.0086,2e-05,0.78813]
[1776523816988,45.55,76231.32,381.2,0.00859,2e-05,0.78753]
[1776523824995,45.55,76236.18,381.2,0.00867,2e-05,0.79353]
[1776523832045,45.55,76237.13,381.2,0.00865,2e-05,0.79212]
[1776523838087,45.55,76246.32,381.2,0.00879,2e-05,0.80356]
[1776523843122,45.55,76248.56,381.2,0.00883,2e-05,0.80636]
[1776523848160,45.55,76253.36,381.2,0.0089,2e-05,0.81241]
[1776523855206,45.55,76253.48,381.2,0.00891,2e-05,0.81256]
[1776523862255,45.55,76252.55,381.2,0.00889,2e-05,0.81139]
[1776523868297,45.55,76252.55,381.2,0.00889,2e-05,0.81139]
[1776523875346,45.55,76252.6,381.2,0.00889,2e-05,0.81145]
[1776523880381,45.55,76252.76,381.2,0.00889,2e-05,0.81165]
[1776523885415,45.55,76253.12,381.2,0.0089,2e-05,0.81211]
[1776523891458,45.55,76252.99,381.2,0.00887,2e-05,0.80932]
[1776523896493,45.55,76253.25,381.2,0.00887,2e-05,0.80964]
[1776523901528,45.55,76253.08,381.2,0.00887,2e-05,0.80943]
[1776523908577,45.55,76252.39,381.2,0.00886,2e-05,0.80856]
[1776523914619,45.55,76252.41,381.2,0.00886,2e-05,0.80858]
[1776523924692,45.55,76252.41,381.2,0.00886,2e-05,0.80858]
[1776523928719,45.55,76268.86,381.2,0.00912,2e-05,0.82951]
[1776523933755,45.55,76267.28,381.2,0.0091,2e-05,0.82748]
[1776523938790,45.55,76266.99,381.2,0.00909,2e-05,0.82711]
[1776523943827,45.55,76268.36,381.2,0.00911,2e-05,0.82887]
[1776523948946,45.55,76275.01,381.2,0.00922,2e-05,0.83744]
[1776523953983,45.55,76275.03,381.2,0.00919,2e-05,0.83478]
[1776523959020,45.55,76284.98,381.2,0.00935,2e-05,0.84772]
[1776523964451,45.55,76278.58,381.2,0.00925,2e-05,0.83938]
[1776523968083,45.55,76290.44,381.2,0.00944,2e-05,0.85489]
[1776523973118,45.55,76290.79,381.2,0.00945,2e-05,0.85536]
[1776523978155,45.55,76290.97,381.2,0.00945,2e-05,0.85559]
[1776523983189,45.55,76291.24,381.2,0.00946,2e-05,0.85595]
[1776523988224,45.55,76288.84,381.2,0.00942,2e-05,0.85279]
[1776523993260,45.55,76283.22,381.2,0.00932,2e-05,0.84542]
[1776523998295,45.55,76283.69,381.2,0.00933,2e-05,0.84604]
[1776524003330,45.55,76275.64,381.2,0.0092,2e-05,0.83557]
[1776524008366,45.55,76272.06,381.2,0.00914,2e-05,0.83095]
[1776524011386,45.55,76258.88,381.2,0.00891,2e-05,0.81149]
[1776524016421,45.55,76257.8,381.2,0.00889,2e-05,0.81012]
[1776524025484,45.55,76257.57,381.2,0.00889,2e-05,0.80983]
[1776524030520,45.55,76257.58,381.2,0.00889,2e-05,0.80984]
[1776524037568,45.55,76258.7,381.2,0.0089,2e-05,0.81126]
[1776524044617,45.55,76258.44,381.2,0.0089,2e-05,0.81093]
[1776524049833,45.55,76257.86,381.2,0.00889,2e-05,0.8102]
[1776524050669,45.55,76269.08,381.2,0.00907,2e-05,0.82446]
[1776524055715,45.55,76273.18,381.2,0.00913,2e-05,0.82972]
[1776524063766,45.55,76273.72,381.2,0.00914,2e-05,0.83041]
[1776524069807,45.55,76271.41,381.2,0.0091,2e-05,0.82744]
[1776524074844,45.55,76273.04,381.2,0.0091,2e-05,0.82686]
[1776524082902,45.55,76272.88,381.2,0.0091,2e-05,0.82666]
[1776524087937,45.55,76266.2,381.2,0.00899,2e-05,0.81812]
[1776524093979,45.55,76271.66,381.2,0.00908,2e-05,0.82509]
[1776524102038,45.55,76271.13,381.2,0.00907,2e-05,0.82442]
[1776524107073,45.55,76269.62,381.2,0.00905,2e-05,0.82248]
[1776524111101,45.55,76282.74,381.2,0.00926,2e-05,0.83939]
[1776524116136,45.55,76285.58,381.2,0.00931,2e-05,0.84309]
[1776524121171,45.55,76286.88,381.2,0.00933,2e-05,0.84478]
[1776524126206,45.55,76283.55,381.2,0.00927,2e-05,0.84044]
[1776524131242,45.55,76284.91,381.2,0.00927,2e-05,0.83951]
[1776524136277,45.55,76286.76,381.2,0.0093,2e-05,0.84192]
[1776524141313,45.55,76285.44,381.2,0.00927,2e-05,0.8402]
[1776524146348,45.55,76276.27,381.2,0.00913,2e-05,0.82834]
[1776524151383,45.55,76272.09,381.2,0.00906,2e-05,0.82298]
[1776524156418,45.55,76276.66,381.2,0.00913,2e-05,0.82884]
[1776524161453,45.55,76275.62,381.2,0.00912,2e-05,0.8275]
[1776524166488,45.55,76275.17,381.2,0.00911,2e-05,0.82692]
[1776524170516,45.55,76284.51,381.2,0.00926,2e-05,0.83899]
[1776524175551,45.55,76281.76,381.2,0.00921,2e-05,0.83542]
[1776524180586,45.55,76277.33,381.2,0.00914,2e-05,0.8297]
[1776524185620,45.55,76277.24,381.2,0.00914,2e-05,0.82959]
[1776524190655,45.55,76277.26,381.2,0.00914,2e-05,0.82961]
[1776524196699,45.55,76274.69,381.2,0.00907,2e-05,0.82364]
[1776524201734,45.55,76274.23,381.2,0.00906,2e-05,0.82305]
[1776524206769,45.55,76271.24,381.2,0.00902,2e-05,0.81923]
[1776524211803,45.55,76272.31,381.2,0.00903,2e-05,0.8206]
[1776524216839,45.55,76276.67,381.2,0.0091,2e-05,0.82618]
[1776524221874,45.55,76272.14,381.2,0.00903,2e-05,0.82038]
[1776524226909,45.55,76287.23,381.2,0.00927,2e-05,0.83982]
[1776524233958,45.55,76288.03,381.2,0.00929,2e-05,0.84086]
[1776524238993,45.55,76287.96,381.2,0.00929,2e-05,0.84077]
[1776524242014,45.55,76279.07,381.2,0.00914,2e-05,0.82926]
[1776524247049,45.55,76277.37,381.2,0.00911,2e-05,0.82707]
[1776524252084,45.55,76280.89,381.2,0.00914,2e-05,0.82892]
[1776524257118,45.55,76279.8,381.2,0.00913,2e-05,0.82752]
[1776524262154,45.55,76269.28,381.2,0.00896,2e-05,0.81408]
[1776524267189,45.55,76260.18,381.2,0.00881,2e-05,0.80261]
[1776524272224,45.55,76252.43,381.2,0.00869,2e-05,0.79294]
[1776524277259,45.55,76261.7,381.2,0.00884,2e-05,0.80451]
[1776524282296,45.55,76264.81,381.2,0.00889,2e-05,0.80843]
[1776524287329,45.55,76269.79,381.2,0.00897,2e-05,0.81473]
[1776524289343,45.55,76278.78,381.2,0.00911,2e-05,0.82621]
[1776524294378,45.55,76277.62,381.2,0.00909,2e-05,0.82472]
[1776524299413,45.55,76274.48,381.2,0.00904,2e-05,0.8207]
[1776524304448,45.55,76274.82,381.2,0.00905,2e-05,0.82114]
[1776524310200,45.55,76274.86,381.2,0.00905,2e-05,0.82119]
[1776524315525,45.55,76273.24,381.2,0.00899,2e-05,0.81646]
[1776524321579,45.55,76273.28,381.2,0.00899,2e-05,0.81651]
[1776524328475,45.55,76273.28,381.2,0.00899,2e-05,0.81651]
[1776524333663,45.55,76274.9,381.2,0.00902,2e-05,0.81858]
[1776524337691,45.55,76284.31,381.2,0.00917,2e-05,0.83064]
[1776524342726,45.55,76284.53,381.2,0.00917,2e-05,0.83093]
[1776524347739,45.55,76284.27,381.2,0.00917,2e-05,0.83059]
[1776524352796,45.55,76285.07,381.2,0.00918,2e-05,0.83162]
[1776524357834,45.55,76285.11,381.2,0.00918,2e-05,0.83168]
[1776524362866,45.55,76283.27,381.2,0.00915,2e-05,0.8293]
[1776524367901,45.55,76284.56,381.2,0.00917,2e-05,0.83097]
[1776524375957,45.55,76286.25,381.2,0.00917,2e-05,0.83046]
[1776524380991,45.55,76286.82,381.2,0.00918,2e-05,0.83119]
[1776524388042,45.55,76286.67,381.2,0.00918,2e-05,0.831]
[1776524393077,45.55,76284.43,381.2,0.00914,2e-05,0.82811]
[1776524398112,45.55,76284.65,381.2,0.00915,2e-05,0.82839]
[1776524404154,45.55,76282.31,381.2,0.00911,2e-05,0.82538]
[1776524411058,45.55,76276.94,381.2,0.00902,2e-05,0.81851]
[1776524412211,45.55,76259.16,381.2,0.00874,2e-05,0.7961]
[1776524417246,45.55,76254.83,381.2,0.00868,2e-05,0.79071]
[1776524422281,45.55,76254.43,381.2,0.00867,2e-05,0.79022]
[1776524427317,45.55,76256.66,381.2,0.0087,2e-05,0.79298]
[1776524432352,45.55,76259.89,381.2,0.00873,2e-05,0.79439]
[1776524437387,45.55,76260.5,381.2,0.00874,2e-05,0.79515]
[1776524442422,45.55,76267.78,381.2,0.00885,2e-05,0.80427]
[1776524447456,45.55,76268.04,381.2,0.00885,2e-05,0.80459]
[1776524452493,45.55,76267.43,381.2,0.00884,2e-05,0.80383]
[1776524457529,45.55,76272.6,381.2,0.00893,2e-05,0.81035]
[1776524458154,45.55,76272.6,381.2,0.00893,2e-05,0.81035]
[1776524464477,45.55,76275.45,381.2,0.00897,2e-05,0.81396]
[1776524470620,45.55,76275.32,381.2,0.00897,2e-05,0.81379]
[1776524476662,45.55,76283.71,381.2,0.0091,2e-05,0.8245]
[1776524484426,45.55,76284.07,381.2,0.00911,2e-05,0.82496]
[1776524484718,45.55,76293.22,381.2,0.00926,2e-05,0.83678]
[1776524486732,45.55,76304.13,381.2,0.00943,2e-05,0.85105]
[1776524488241,45.55,76304.13,381.2,0.00943,2e-05,0.85105]
[1776524488315,45.55,76304.38,381.2,0.00944,2e-05,0.85138]
[1776524490555,45.55,76309.3,381.2,0.00952,2e-05,0.85788]
[1776524494789,45.55,76320.78,381.2,0.00968,2e-05,0.87042]
[1776524499790,45.55,76315.5,381.2,0.00959,2e-05,0.86336]
[1776524501073,45.55,76315.64,381.2,0.0096,2e-05,0.86354]
[1776524506874,45.55,76318.34,381.2,0.00964,2e-05,0.86715]
[1776524511339,45.55,76318.22,381.2,0.00964,2e-05,0.86699]
[1776524511709,45.55,76318.15,381.2,0.00964,2e-05,0.86689]
[1776524512437,45.55,76327.82,381.2,0.0098,2e-05,0.8799]
[1776524513005,45.55,76341.97,381.2,0.01005,2e-05,0.89923]
[1776524513969,45.55,76341.97,381.2,0.01005,2e-05,0.89923]
[1776524515743,45.55,76345.56,381.2,0.01011,2e-05,0.90418]
[1776524515814,45.55,76345.56,381.2,0.01011,2e-05,0.90418]
[1776524516347,45.55,76368.55,381.2,0.01052,2e-05,0.93645]
[1776524517401,45.55,76389.82,381.2,0.01092,2e-05,0.96712]
[1776524517990,45.55,76379.14,381.2,0.01072,2e-05,0.95162]
[1776524522207,45.55,76374.32,381.2,0.01063,2e-05,0.94469]
[1776524522513,45.55,76374.32,381.2,0.01063,2e-05,0.94469]
[1776524527513,45.55,76374.97,381.2,0.01064,2e-05,0.94562]
[1776524528599,45.55,76373.96,381.2,0.01062,2e-05,0.94417]
[1776524529068,45.55,76359.89,381.2,0.01037,2e-05,0.92419]
[1776524534104,45.55,76360.16,381.2,0.01037,2e-05,0.92457]
[1776524539139,45.55,76357.75,381.2,0.01033,2e-05,0.92118]
[1776524541568,45.55,76358.44,381.2,0.01034,2e-05,0.92215]
[1776524543166,45.55,76353.86,381.2,0.01026,2e-05,0.91573]
[1776524544365,45.55,76332.23,381.2,0.00988,2e-05,0.88589]
[1776524544697,45.55,76332.23,381.2,0.00988,2e-05,0.88589]
[1776524549209,45.55,76316.08,381.2,0.0096,2e-05,0.86413]
[1776524552611,45.55,76325.43,381.2,0.00973,2e-05,0.87388]
[1776524553265,45.55,76340.75,381.2,0.01,2e-05,0.8947]
[1776524558161,45.55,76345.51,381.2,0.01008,2e-05,0.90126]
[1776524559230,45.55,76345.3,381.2,0.01008,2e-05,0.90097]
[1776524563367,45.55,76346.07,381.2,0.01009,2e-05,0.90203]
[1776524569349,45.55,76346.26,381.2,0.01009,2e-05,0.90229]
[1776524574000,45.55,76341.81,381.2,0.01001,2e-05,0.89616]
[1776524577964,45.55,76341.52,381.2,0.01001,2e-05,0.89576]
[1776524582535,45.55,76338.98,381.2,0.00997,2e-05,0.89228]
[1776524583235,45.55,76337.97,381.2,0.00995,2e-05,0.89089]
[1776524586470,45.55,76328.41,381.2,0.00978,2e-05,0.8779]
[1776524588498,45.55,76318.15,381.2,0.00961,2e-05,0.86412]
[1776524589766,45.55,76315.89,381.2,0.00957,2e-05,0.86111]
[1776524590621,45.55,76349.17,381.2,0.01014,2e-05,0.90632]
[1776524591733,45.55,76348.54,381.2,0.01013,2e-05,0.90545]
[1776524597004,45.55,76346.88,381.2,0.0101,2e-05,0.90315]
[1776524602601,45.55,76340.53,381.2,0.00999,2e-05,0.8944]
[1776524603925,45.55,76336.67,381.2,0.00993,2e-05,0.88912]
[1776524609651,45.55,76334.47,381.2,0.00989,2e-05,0.88612]
[1776524614684,45.55,76332.64,381.2,0.00983,2e-05,0.88081]
[1776524619722,45.55,76331.1,381.2,0.0098,2e-05,0.87873]
[1776524624757,45.55,76330.04,381.2,0.00978,2e-05,0.87729]
[1776524628786,45.55,76319.68,381.2,0.00961,2e-05,0.86339]
[1776524633821,45.55,76318.47,381.2,0.00958,2e-05,0.86177]
[1776524639289,45.55,76318.43,381.2,0.00958,2e-05,0.86172]
[1776524645905,45.55,76318.32,381.2,0.00958,2e-05,0.86157]
[1776524651959,45.55,76318.25,381.2,0.00958,2e-05,0.86148]
[1776524657990,45.55,76314.82,381.2,0.00952,2e-05,0.85692]
[1776524666048,45.55,76316.96,381.2,0.00956,2e-05,0.85976]
[1776524671082,45.55,76318.0,381.2,0.00955,2e-05,0.85838]
[1776524676118,45.55,76320.06,381.2,0.00958,2e-05,0.86112]
[1776524681153,45.55,76323.81,381.2,0.00964,2e-05,0.86612]
[1776524686188,45.55,76326.33,381.2,0.00969,2e-05,0.8695]
[1776524691223,45.55,76327.7,381.2,0.00971,2e-05,0.87134]
[1776524694388,45.55,76337.93,381.2,0.00989,2e-05,0.88518]
[1776524697693,45.55,76342.67,381.2,0.00997,2e-05,0.89166]
[1776524703611,45.55,76344.46,381.2,0.01,2e-05,0.89411]
[1776524706329,45.55,76329.45,381.2,0.00974,2e-05,0.8737]
[1776524709350,45.55,76320.84,381.2,0.00959,2e-05,0.86216]
[1776524714385,45.55,76318.33,381.2,0.00955,2e-05,0.85882]
[1776524719419,45.55,76317.97,381.2,0.00955,2e-05,0.85834]
[1776524725461,45.55,76314.32,381.2,0.00949,2e-05,0.8535]
[1776524730497,45.55,76313.71,381.2,0.00948,2e-05,0.8527]
[1776524737546,45.55,76312.84,381.2,0.00943,2e-05,0.8488]
[1776524742581,45.55,76308.6,381.2,0.00936,2e-05,0.84324]
[1776524747615,45.55,76305.24,381.2,0.00931,2e-05,0.83884]
[1776524752651,45.55,76306.12,381.2,0.00932,2e-05,0.83999]
[1776524755289,45.55,76305.98,381.2,0.00932,2e-05,0.83981]
[1776524761715,45.55,76305.39,381.2,0.00931,2e-05,0.83904]
[1776524766750,45.55,76300.1,381.2,0.00922,2e-05,0.83216]
[1776524771785,45.55,76303.19,381.2,0.00927,2e-05,0.83618]
[1776524777828,45.55,76304.28,381.2,0.00929,2e-05,0.83759]
[1776524782863,45.55,76304.14,381.2,0.00929,2e-05,0.83741]
[1776524787898,45.55,76304.0,381.2,0.00929,2e-05,0.83723]
[1776524792934,45.55,76304.0,381.2,0.00926,2e-05,0.83451]
[1776524795812,45.55,76304.0,381.2,0.00926,2e-05,0.83451]
[1776524803603,45.55,76301.4,381.2,0.00921,2e-05,0.83114]
[1776524813074,45.55,76302.3,381.2,0.00923,2e-05,0.83231]
[1776524819116,45.55,76301.24,381.2,0.00921,2e-05,0.83093]
[1776524825158,45.55,76301.16,381.2,0.00921,2e-05,0.83083]
[1776524830193,45.55,76301.23,381.2,0.00921,2e-05,0.83092]
[1776524835228,45.55,76301.78,381.2,0.00922,2e-05,0.83163]
[1776524840263,45.55,76301.22,381.2,0.00921,2e-05,0.83091]
[1776524845298,45.55,76293.21,381.2,0.00908,2e-05,0.82059]
[1776524851340,45.55,76291.76,381.2,0.00903,2e-05,0.81606]
[1776524856375,45.55,76287.06,381.2,0.00895,2e-05,0.81008]
[1776524861410,45.55,76282.29,381.2,0.00888,2e-05,0.80405]
[1776524866445,45.55,76280.15,381.2,0.00885,2e-05,0.80135]
[1776524873494,45.55,76280.05,381.2,0.00884,2e-05,0.80123]
[1776524878529,45.55,76280.09,381.2,0.00884,2e-05,0.80128]
[1776524883571,45.55,76280.64,381.2,0.00885,2e-05,0.80197]
[1776524888609,45.55,76289.58,381.2,0.009,2e-05,0.81328]
[1776524894652,45.55,76291.61,381.2,0.00903,2e-05,0.81587]
[1776524899687,45.55,76291.93,381.2,0.00903,2e-05,0.81627]
[1776524904728,45.55,76292.07,381.2,0.00903,2e-05,0.81645]
[1776524911777,45.55,76291.23,381.2,0.00899,2e-05,0.81271]
[1776524917819,45.55,76290.94,381.2,0.00899,2e-05,0.81234]
[1776524922853,45.55,76286.96,381.2,0.00892,2e-05,0.80729]
[1776524927890,45.55,76284.99,381.2,0.00889,2e-05,0.8048]
[1776524933932,45.55,76279.03,381.2,0.0088,2e-05,0.79731]
[1776524939973,45.55,76275.63,381.2,0.00875,2e-05,0.79306]
[1776524945012,45.55,76276.5,381.2,0.00876,2e-05,0.79415]
[1776524950047,45.55,76276.14,381.2,0.00875,2e-05,0.7937]
[1776524956089,45.55,76273.64,381.2,0.00872,2e-05,0.79058]
[1776524961124,45.55,76272.82,381.2,0.0087,2e-05,0.78956]
[1776524968172,45.55,76270.97,381.2,0.00867,2e-05,0.78727]
[1776524974096,45.55,76269.76,381.2,0.00863,2e-05,0.78316]
[1776524979250,45.55,76269.38,381.2,0.00862,2e-05,0.78269]
[1776524984285,45.55,76259.61,381.2,0.00847,2e-05,0.77071]
[1776524989319,45.55,76255.47,381.2,0.00841,2e-05,0.76568]
[1776524994355,45.55,76247.38,381.2,0.00829,1e-05,0.75593]
[1776524999390,45.55,76247.59,381.2,0.00829,1e-05,0.75618]
[1776525004425,45.55,76246.32,381.2,0.00827,1e-05,0.75465]
[1776525010467,45.55,76245.34,381.2,0.00826,1e-05,0.75348]
[1776525013488,45.55,76234.93,381.2,0.00811,1e-05,0.74111]
[1776525018537,45.55,76232.65,381.2,0.00807,1e-05,0.73843]
[1776525022565,45.55,76211.56,381.2,0.00777,1e-05,0.71395]
[1776525026593,45.55,76198.81,381.2,0.0076,1e-05,0.69949]
[1776525029614,45.55,76189.26,381.2,0.00746,1e-05,0.68881]
[1776525034649,45.55,76183.89,381.2,0.00737,1e-05,0.6805]
[1776525039684,45.55,76183.48,381.2,0.00736,1e-05,0.68005]
[1776525046733,45.55,76183.31,381.2,0.00736,1e-05,0.67986]
[1776525051768,45.55,76175.21,381.2,0.00725,1e-05,0.67101]
[1776525057810,45.55,76171.32,381.2,0.0072,1e-05,0.66679]
[1776525062845,45.55,76174.68,381.2,0.00724,1e-05,0.67043]
[1776525067879,45.55,76175.81,381.2,0.00726,1e-05,0.67166]
[1776525069894,45.55,76183.89,381.2,0.00737,1e-05,0.6805]
[1776525073922,45.55,76191.97,381.2,0.00748,1e-05,0.68944]
[1776525078958,45.55,76192.31,381.2,0.00748,1e-05,0.68982]
[1776525083993,45.55,76192.49,381.2,0.00748,1e-05,0.69002]
[1776525087014,45.55,76180.51,381.2,0.00732,1e-05,0.67679]
[1776525092054,45.55,76183.99,381.2,0.00734,1e-05,0.67825]
[1776525097089,45.55,76183.54,381.2,0.00734,1e-05,0.67776]
[1776525102123,45.55,76186.42,381.2,0.00738,1e-05,0.68093]
[1776525107159,45.55,76190.25,381.2,0.00743,1e-05,0.68515]
[1776525112195,45.55,76194.8,381.2,0.00749,1e-05,0.69021]
[1776525117231,45.55,76194.14,381.2,0.00748,1e-05,0.68947]
[1776525122275,45.55,76199.66,381.2,0.00756,1e-05,0.69564]
[1776525125977,45.55,76204.42,381.2,0.00762,1e-05,0.70099]
[1776525131331,45.55,76211.85,381.2,0.00773,1e-05,0.70941]
[1776525136366,45.55,76208.61,381.2,0.00768,1e-05,0.70573]
[1776525142407,45.55,76211.42,381.2,0.00772,1e-05,0.70892]
[1776525147443,45.55,76203.25,381.2,0.00761,1e-05,0.69967]
[1776525152478,45.55,76201.4,381.2,0.00755,1e-05,0.69519]
[1776525154492,45.55,76180.92,381.2,0.00728,1e-05,0.67254]
[1776525160535,45.55,76178.13,381.2,0.00724,1e-05,0.66951]
[1776525165571,45.55,76179.03,381.2,0.00725,1e-05,0.67049]
[1776525170605,45.55,76178.91,381.2,0.00725,1e-05,0.67036]
[1776525175640,45.55,76178.46,381.2,0.00725,1e-05,0.66987]
[1776525180675,45.55,76186.01,381.2,0.00735,1e-05,0.67811]
[1776525185710,45.55,76193.48,381.2,0.00745,1e-05,0.68636]
[1776525190745,45.55,76193.63,381.2,0.00745,1e-05,0.68652]
[1776525195780,45.55,76196.21,381.2,0.00748,1e-05,0.68939]
[1776525200814,45.55,76195.96,381.2,0.00748,1e-05,0.68911]
[1776525206857,45.55,76195.89,381.2,0.00748,1e-05,0.68903]
[1776525211892,45.55,76195.5,381.2,0.00745,1e-05,0.68622]
[1776525216926,45.55,76195.32,381.2,0.00745,1e-05,0.68602]
[1776525221962,45.55,76195.15,381.2,0.00744,1e-05,0.68583]
[1776525228006,45.55,76195.66,381.2,0.00745,1e-05,0.6864]
[1776525233040,45.55,76198.07,381.2,0.00748,1e-05,0.68908]
[1776525238075,45.55,76201.91,381.2,0.00754,1e-05,0.69336]
[1776525243110,45.55,76199.18,381.2,0.0075,1e-05,0.69031]
[1776525253180,45.55,76199.28,381.2,0.0075,1e-05,0.69042]
[1776525261236,45.55,76202.12,381.2,0.00754,1e-05,0.6936]
[1776525266271,45.55,76202.57,381.2,0.00755,1e-05,0.6941]
[1776525268285,45.55,76214.34,381.2,0.00771,1e-05,0.70738]
[1776525269291,45.55,76225.93,381.2,0.00787,1e-05,0.72067]
[1776525274327,45.55,76227.46,381.2,0.00787,1e-05,0.71997]
[1776525278359,45.55,76238.6,381.2,0.00803,1e-05,0.73293]
[1776525282386,45.55,76252.79,381.2,0.00823,1e-05,0.74971]
[1776525287916,45.55,76254.97,381.2,0.00827,1e-05,0.75231]
[1776525293464,45.55,76257.71,381.2,0.00831,1e-05,0.7556]
[1776525298499,45.55,76251.85,381.2,0.00822,1e-05,0.74859]
[1776525303534,45.55,76250.27,381.2,0.0082,1e-05,0.7467]
[1776525308569,45.55,76245.74,381.2,0.00813,1e-05,0.74133]
[1776525313603,45.55,76245.6,381.2,0.00813,1e-05,0.74117]
[1776525318639,45.55,76247.52,381.2,0.00816,1e-05,0.74344]
[1776525323146,45.55,76256.95,381.2,0.0083,1e-05,0.75469]
[1776525324071,45.55,76256.95,381.2,0.0083,1e-05,0.75469]
[1776525329716,45.55,76257.14,381.2,0.0083,1e-05,0.75491]
[1776525331756,45.55,76257.14,381.2,0.0083,1e-05,0.75491]
[1776525337774,45.55,76257.06,381.2,0.00827,1e-05,0.75227]
[1776525343816,45.55,76256.31,381.2,0.00826,1e-05,0.75137]
[1776525348851,45.55,76254.22,381.2,0.00823,1e-05,0.74888]
[1776525353886,45.55,76253.75,381.2,0.00822,1e-05,0.74832]
[1776525358921,45.55,76252.0,381.2,0.0082,1e-05,0.74623]
[1776525362949,45.55,76264.21,381.2,0.00838,2e-05,0.76087]
[1776525367984,45.55,76266.16,381.2,0.00841,2e-05,0.76323]
[1776525374026,45.55,76265.46,381.2,0.0084,2e-05,0.76238]
[1776525377730,45.55,76266.13,381.2,0.00841,2e-05,0.7632]
[1776525387118,45.55,76265.97,381.2,0.0084,2e-05,0.763]
[1776525390711,45.55,76265.32,381.2,0.00839,2e-05,0.76222]
[1776525396181,45.55,76265.29,381.2,0.00837,2e-05,0.75961]
[1776525401216,45.55,76260.02,381.2,0.00829,1e-05,0.75327]
[1776525406252,45.55,76259.83,381.2,0.00829,1e-05,0.75304]
[1776525411287,45.55,76260.03,381.2,0.00829,1e-05,0.75328]
[1776525416285,45.55,76264.07,381.2,0.00835,1e-05,0.75814]
[1776525421356,45.55,76264.04,381.2,0.00835,1e-05,0.7581]
[1776525427400,45.55,76264.57,381.2,0.00836,2e-05,0.75874]
[1776525430310,45.55,76264.09,381.2,0.00835,1e-05,0.75817]
[1776525431097,45.55,76264.09,381.2,0.00835,1e-05,0.75817]
[1776525432278,45.55,76264.06,381.2,0.00835,1e-05,0.75813]
[1776525437471,45.55,76262.66,381.2,0.00833,1e-05,0.75644]
[1776525441502,45.55,76250.49,381.2,0.00815,1e-05,0.74191]
[1776525442507,45.55,76234.81,381.2,0.00792,1e-05,0.72353]
[1776525447543,45.55,76227.48,381.2,0.00782,1e-05,0.71507]
[1776525452576,45.55,76221.4,381.2,0.0077,1e-05,0.70568]
[1776525457616,45.55,76217.63,381.2,0.00765,1e-05,0.7014]
[1776525463657,45.55,76216.9,381.2,0.00764,1e-05,0.70058]
[1776525468639,45.55,76217.45,381.2,0.00765,1e-05,0.7012]
[1776525473729,45.55,76215.75,381.2,0.00763,1e-05,0.69928]
[1776525477758,45.55,76201.81,381.2,0.00743,1e-05,0.68369]
[1776525482792,45.55,76199.4,381.2,0.0074,1e-05,0.68103]
[1776525487828,45.55,76196.04,381.2,0.00736,1e-05,0.67733]
[1776525492863,45.55,76193.83,381.2,0.00733,1e-05,0.6749]
[1776525497898,45.55,76200.43,381.2,0.00742,1e-05,0.68216]
[1776525502933,45.55,76200.15,381.2,0.00741,1e-05,0.68186]
[1776525507967,45.55,76201.63,381.2,0.00743,1e-05,0.68349]
[1776525511996,45.55,76194.25,381.2,0.00731,1e-05,0.673]
[1776525514010,45.55,76180.8,381.2,0.00713,1e-05,0.65842]
[1776525519195,45.55,76178.01,381.2,0.00709,1e-05,0.65543]
[1776525525087,45.55,76181.25,381.2,0.00714,1e-05,0.65891]
[1776525530122,45.55,76180.94,381.2,0.00713,1e-05,0.65857]
[1776525535157,45.55,76178.28,381.2,0.0071,1e-05,0.65572]
[1776525541199,45.55,76180.23,381.2,0.00712,1e-05,0.65781]
[1776525545227,45.55,76188.99,381.2,0.00724,1e-05,0.66727]
[1776525550262,45.55,76194.7,381.2,0.00731,1e-05,0.67349]
[1776525555296,45.55,76198.97,381.2,0.00737,1e-05,0.67818]
[1776525560332,45.55,76198.35,381.2,0.00736,1e-05,0.6775]
[1776525565367,45.55,76194.96,381.2,0.00732,1e-05,0.67378]
[1776525570402,45.55,76192.74,381.2,0.00729,1e-05,0.67135]
[1776525575437,45.55,76187.52,381.2,0.00719,1e-05,0.66334]
[1776525580473,45.55,76187.45,381.2,0.00719,1e-05,0.66326]
[1776525585508,45.55,76187.59,381.2,0.00719,1e-05,0.66341]
[1776525590543,45.55,76186.69,381.2,0.00718,1e-05,0.66244]
[1776525595589,45.55,76192.47,381.2,0.00726,1e-05,0.66871]
[1776525600624,45.55,76189.98,381.2,0.00723,1e-05,0.666]
[1776525605659,45.55,76189.8,381.2,0.00722,1e-05,0.66581]
[1776525608680,45.55,76199.14,381.2,0.00735,1e-05,0.676]
[1776525613715,45.55,76197.88,381.2,0.00733,1e-05,0.67462]
[1776525618752,45.55,76193.97,381.2,0.00728,1e-05,0.67034]
[1776525623788,45.55,76194.15,381.2,0.00728,1e-05,0.67054]
[1776525628823,45.55,76192.54,381.2,0.00726,1e-05,0.66878]
[1776525633858,45.55,76191.64,381.2,0.00722,1e-05,0.66546]
[1776525638893,45.55,76192.86,381.2,0.00724,1e-05,0.66678]
[1776525643928,45.55,76190.45,381.2,0.00721,1e-05,0.66417]
[1776525648963,45.55,76189.78,381.2,0.0072,1e-05,0.66345]
[1776525653998,45.55,76178.9,381.2,0.00706,1e-05,0.65176]
[1776525659038,45.55,76177.44,381.2,0.00704,1e-05,0.65021]
[1776525664074,45.55,76177.63,381.2,0.00704,1e-05,0.65041]
[1776525665228,45.55,76177.63,381.2,0.00704,1e-05,0.65041]
[1776525671123,45.55,76177.21,381.2,0.00703,1e-05,0.64996]
[1776525676161,45.55,76176.28,381.2,0.00702,1e-05,0.64898]
[1776525681196,45.55,76182.85,381.2,0.00711,1e-05,0.65598]
[1776525686230,45.55,76182.81,381.2,0.00711,1e-05,0.65594]
[1776525692272,45.55,76182.92,381.2,0.00708,1e-05,0.65374]
[1776525697308,45.55,76179.17,381.2,0.00704,1e-05,0.64975]
[1776525702343,45.55,76178.66,381.2,0.00703,1e-05,0.6492]
[1776525707378,45.55,76177.51,381.2,0.00701,1e-05,0.64798]
[1776525712413,45.55,76176.85,381.2,0.00701,1e-05,0.64728]
[1776525717448,45.55,76178.94,381.2,0.00703,1e-05,0.6495]
[1776525722483,45.55,76184.73,381.2,0.00711,1e-05,0.65568]
[1776525727518,45.55,76188.14,381.2,0.00715,1e-05,0.65934]
[1776525729532,45.55,76196.53,381.2,0.00726,1e-05,0.66843]
[1776525734566,45.55,76194.83,381.2,0.00724,1e-05,0.66658]
[1776525743631,45.55,76194.69,381.2,0.00724,1e-05,0.66643]
[1776525750680,45.55,76194.74,381.2,0.00724,1e-05,0.66648]
[1776525756722,45.55,76194.9,381.2,0.00722,1e-05,0.66431]
[1776525765785,45.55,76194.11,381.2,0.00721,1e-05,0.66345]
[1776525770821,45.55,76194.29,381.2,0.00721,1e-05,0.66365]
[1776525772835,45.55,76207.08,381.2,0.00738,1e-05,0.67762]
[1776525773842,45.55,76220.02,381.2,0.00756,1e-05,0.692]
[1776525774849,45.55,76231.49,381.2,0.00772,1e-05,0.70495]
[1776525779884,45.55,76232.62,381.2,0.00773,1e-05,0.70624]
[1776525784923,45.55,76248.52,381.2,0.00796,1e-05,0.72456]
[1776525789961,45.55,76254.55,381.2,0.00805,1e-05,0.73161]
[1776525792176,45.55,76253.49,381.2,0.00803,1e-05,0.73036]
[1776525793946,45.55,76253.06,381.2,0.00802,1e-05,0.72986]
[1776525800031,45.55,76249.02,381.2,0.00797,1e-05,0.72514]
[1776525805066,45.55,76247.31,381.2,0.00794,1e-05,0.72315]
[1776525810101,45.55,76247.27,381.2,0.00794,1e-05,0.7231]
[1776525815138,45.55,76245.45,381.2,0.00789,1e-05,0.71851]
[1776525820174,45.55,76240.19,381.2,0.00781,1e-05,0.71245]
[1776525828229,45.55,76239.93,381.2,0.00781,1e-05,0.71215]
[1776525833265,45.55,76240.98,381.2,0.00782,1e-05,0.71335]
[1776525838300,45.55,76240.37,381.2,0.00781,1e-05,0.71265]
[1776525844342,45.55,76239.46,381.2,0.0078,1e-05,0.71161]
[1776525849377,45.55,76239.66,381.2,0.0078,1e-05,0.71184]
[1776525854411,45.55,76237.48,381.2,0.00777,1e-05,0.70934]
[1776525859447,45.55,76237.95,381.2,0.00778,1e-05,0.70988]
[1776525864482,45.55,76244.47,381.2,0.00787,1e-05,0.71738]
[1776525869517,45.55,76250.54,381.2,0.00796,1e-05,0.72442]
[1776525874552,45.55,76270.89,381.2,0.00823,1e-05,0.74588]
[1776525881601,45.55,76271.32,381.2,0.00824,1e-05,0.7464]
[1776525886635,45.55,76271.71,381.2,0.00824,1e-05,0.74686]
[1776525891670,45.55,76268.34,381.2,0.00819,1e-05,0.74284]
[1776525896706,45.55,76270.99,381.2,0.00823,1e-05,0.746]
[1776525901744,45.55,76287.7,381.2,0.00848,2e-05,0.76616]
[1776525906778,45.55,76298.03,381.2,0.00864,2e-05,0.77885]
[1776525911814,45.55,76299.02,381.2,0.00866,2e-05,0.78007]
[1776525916849,45.55,76299.53,381.2,0.00867,2e-05,0.7807]
[1776525921884,45.55,76292.06,381.2,0.00855,2e-05,0.7715]
[1776525926919,45.55,76294.28,381.2,0.00859,2e-05,0.77422]
[1776525931954,45.55,76291.5,381.2,0.00852,2e-05,0.7682]
[1776525936989,45.55,76286.05,381.2,0.00843,2e-05,0.76156]
[1776525942027,45.55,76278.86,381.2,0.00832,2e-05,0.75287]
[1776525943034,45.55,76268.81,381.2,0.00817,1e-05,0.74086]
[1776525948069,45.55,76266.0,381.2,0.00813,1e-05,0.73753]
[1776525953105,45.55,76265.57,381.2,0.00813,1e-05,0.73702]
[1776525956128,45.55,76244.32,381.2,0.00782,1e-05,0.71226]
[1776525961163,45.55,76235.73,381.2,0.0077,1e-05,0.70244]
[1776525966198,45.55,76230.5,381.2,0.00762,1e-05,0.69652]
[1776525971234,45.55,76231.07,381.2,0.00763,1e-05,0.69716]
[1776525977276,45.55,76229.98,381.2,0.00762,1e-05,0.69593]
[1776525982311,45.55,76229.62,381.2,0.00761,1e-05,0.69553]
[1776525987346,45.55,76233.69,381.2,0.00767,1e-05,0.70013]
[1776525992381,45.55,76233.84,381.2,0.00764,1e-05,0.69786]
[1776525997416,45.55,76233.25,381.2,0.00764,1e-05,0.69719]
[1776526002452,45.55,76231.72,381.2,0.00762,1e-05,0.69547]
[1776526007759,45.55,76229.61,381.2,0.00759,1e-05,0.69309]
[1776526013529,45.55,76236.02,381.2,0.00768,1e-05,0.70033]
[1776526018564,45.55,76240.32,381.2,0.00774,1e-05,0.70522]
[1776526023600,45.55,76241.93,381.2,0.00776,1e-05,0.70705]
[1776526028635,45.55,76241.52,381.2,0.00775,1e-05,0.70659]
[1776526036691,45.55,76241.63,381.2,0.00775,1e-05,0.70671]
[1776526038705,45.55,76250.61,381.2,0.00788,1e-05,0.71703]
[1776526043740,45.55,76251.55,381.2,0.0079,1e-05,0.71812]
[1776526048775,45.55,76244.8,381.2,0.0078,1e-05,0.71034]
[1776526053810,45.55,76246.39,381.2,0.0078,1e-05,0.7097]
[1776526058845,45.55,76248.1,381.2,0.00782,1e-05,0.71166]
[1776526063880,45.55,76248.11,381.2,0.00782,1e-05,0.71167]
[1776526070928,45.55,76247.61,381.2,0.00781,1e-05,0.7111]
[1776526077978,45.55,76247.57,381.2,0.00781,1e-05,0.71105]
[1776526083013,45.55,76247.87,381.2,0.00782,1e-05,0.7114]
[1776526085029,45.55,76233.6,381.2,0.00762,1e-05,0.69516]
[1776526090064,45.55,76230.86,381.2,0.00758,1e-05,0.69207]
[1776526095099,45.55,76230.18,381.2,0.00757,1e-05,0.69131]
[1776526100134,45.55,76228.32,381.2,0.00754,1e-05,0.68922]
[1776526105169,45.55,76233.05,381.2,0.00761,1e-05,0.69454]
[1776526110207,45.55,76240.83,381.2,0.00772,1e-05,0.70335]
[1776526115242,45.55,76245.8,381.2,0.00776,1e-05,0.70656]
[1776526120279,45.55,76245.55,381.2,0.00776,1e-05,0.70627]
[1776526125312,45.55,76244.26,381.2,0.00774,1e-05,0.7048]
[1776526130347,45.55,76240.56,381.2,0.00769,1e-05,0.70059]
[1776526135382,45.55,76241.82,381.2,0.0077,1e-05,0.70202]
[1776526141424,45.55,76240.25,381.2,0.00768,1e-05,0.70024]
[1776526146459,45.55,76240.25,381.2,0.00768,1e-05,0.70024]
[1776526151494,45.55,76240.22,381.2,0.00768,1e-05,0.7002]
[1776526156529,45.55,76240.11,381.2,0.00768,1e-05,0.70008]
[1776526161564,45.55,76240.23,381.2,0.00768,1e-05,0.70021]
[1776526166599,45.55,76239.68,381.2,0.00767,1e-05,0.69959]
[1776526171634,45.55,76239.96,381.2,0.00765,1e-05,0.69747]
[1776526176669,45.55,76240.59,381.2,0.00766,1e-05,0.69818]
[1776526181704,45.55,76238.32,381.2,0.00763,1e-05,0.69561]
[1776526186739,45.55,76238.68,381.2,0.00763,1e-05,0.69602]
[1776526194795,45.55,76238.93,381.2,0.00764,1e-05,0.6963]
[1776526196363,45.55,76238.93,381.2,0.00764,1e-05,0.6963]
[1776526197115,45.55,76238.86,381.2,0.00764,1e-05,0.69622]
[1776526198145,45.55,76238.86,381.2,0.00764,1e-05,0.69622]
[1776526200721,45.55,76237.54,381.2,0.00762,1e-05,0.69473]
[1776526206104,45.55,76238.48,381.2,0.00763,1e-05,0.69579]
[1776526211914,45.55,76244.08,381.2,0.00771,1e-05,0.70214]
[1776526216949,45.55,76243.97,381.2,0.00771,1e-05,0.70201]
[1776526222991,45.55,76244.12,381.2,0.00771,1e-05,0.70219]
[1776526228026,45.55,76243.94,381.2,0.00771,1e-05,0.70198]
[1776526233061,45.55,76239.63,381.2,0.00762,1e-05,0.69465]
[1776526238096,45.55,76232.32,381.2,0.00752,1e-05,0.68645]
[1776526243134,45.55,76228.23,381.2,0.00746,1e-05,0.68189]
[1776526250183,45.55,76227.28,381.2,0.00745,1e-05,0.68084]
[1776526259246,45.55,76226.26,381.2,0.00744,1e-05,0.67971]
[1776526267302,45.55,76222.69,381.2,0.00739,1e-05,0.67576]
[1776526272337,45.55,76227.95,381.2,0.00746,1e-05,0.68158]
[1776526277372,45.55,76228.42,381.2,0.00747,1e-05,0.6821]
[1776526279386,45.55,76236.49,381.2,0.00758,1e-05,0.69112]
[1776526284423,45.55,76239.84,381.2,0.00762,1e-05,0.69489]
[1776526292479,45.55,76240.43,381.2,0.00761,1e-05,0.69312]
[1776526297514,45.55,76232.89,381.2,0.0075,1e-05,0.68467]
[1776526302036,45.55,76231.91,381.2,0.00749,1e-05,0.68358]
[1776526309598,45.55,76232.07,381.2,0.00749,1e-05,0.68376]
[1776526316647,45.55,76232.15,381.2,0.00749,1e-05,0.68385]
[1776526321682,45.55,76232.01,381.2,0.00749,1e-05,0.68369]
[1776526326719,45.55,76237.72,381.2,0.00757,1e-05,0.69007]
[1776526332761,45.55,76238.31,381.2,0.00758,1e-05,0.69074]
[1776526337796,45.55,76246.78,381.2,0.0077,1e-05,0.7003]
[1776526342831,45.55,76246.6,381.2,0.00769,1e-05,0.7001]
[1776526347866,45.55,76246.5,381.2,0.00769,1e-05,0.69999]
[1776526352901,45.55,76235.89,381.2,0.00752,1e-05,0.6856]
[1776526357937,45.55,76235.63,381.2,0.00751,1e-05,0.68531]
[1776526368007,45.55,76235.78,381.2,0.00752,1e-05,0.68548]
[1776526373042,45.55,76237.21,381.2,0.00754,1e-05,0.68708]
[1776526376063,45.55,76251.42,381.2,0.00773,1e-05,0.70313]
[1776526379084,45.55,76261.33,381.2,0.00788,1e-05,0.7145]
[1776526384119,45.55,76261.84,381.2,0.00788,1e-05,0.71509]
[1776526389159,45.55,76264.6,381.2,0.00792,1e-05,0.71829]
[1776526394193,45.55,76262.79,381.2,0.0079,1e-05,0.71619]
[1776526400235,45.55,76263.09,381.2,0.0079,1e-05,0.71654]
[1776526405270,45.55,76263.84,381.2,0.00791,1e-05,0.71741]
[1776526410309,45.55,76262.2,381.2,0.00789,1e-05,0.71551]
[1776526415346,45.55,76260.11,381.2,0.00783,1e-05,0.71061]
[1776526420381,45.55,76259.82,381.2,0.00783,1e-05,0.71028]
[1776526426424,45.55,76257.87,381.2,0.0078,1e-05,0.70804]
[1776526431459,45.55,76256.14,381.2,0.00778,1e-05,0.70605]
[1776526436493,45.55,76256.09,381.2,0.00777,1e-05,0.706]
[1776526441528,45.55,76255.73,381.2,0.00777,1e-05,0.70559]
[1776526446564,45.55,76255.76,381.2,0.00777,1e-05,0.70562]
[1776526451599,45.55,76257.77,381.2,0.0078,1e-05,0.70792]
[1776526456638,45.55,76255.71,381.2,0.00777,1e-05,0.70556]
[1776526461675,45.55,76254.53,381.2,0.00775,1e-05,0.70421]
[1776526464696,45.55,76244.08,381.2,0.00761,1e-05,0.69236]
[1776526469731,45.55,76242.44,381.2,0.00758,1e-05,0.69052]
[1776526476782,45.55,76240.84,381.2,0.00753,1e-05,0.6863]
[1776526481817,45.55,76237.59,381.2,0.00749,1e-05,0.68267]
[1776526487861,45.55,76236.04,381.2,0.00747,1e-05,0.68094]
[1776526489875,45.55,76250.82,381.2,0.00767,1e-05,0.69753]
[1776526494910,45.55,76251.04,381.2,0.00768,1e-05,0.69778]
[1776526499945,45.55,76252.61,381.2,0.0077,1e-05,0.69956]
[1776526504980,45.55,76255.0,381.2,0.00773,1e-05,0.70229]
[1776526512029,45.55,76255.12,381.2,0.00773,1e-05,0.70242]
[1776526517064,45.55,76254.6,381.2,0.00773,1e-05,0.70183]
[1776526522099,45.55,76254.14,381.2,0.00772,1e-05,0.70131]
[1776526524113,45.55,76244.86,381.2,0.00759,1e-05,0.6908]
[1776526530155,45.55,76242.67,381.2,0.00756,1e-05,0.68834]
[1776526533269,45.55,76243.85,381.2,0.00755,1e-05,0.68724]
[1776526540225,45.55,76241.69,381.2,0.00752,1e-05,0.68482]
[1776526545260,45.55,76241.57,381.2,0.00752,1e-05,0.68469]
[1776526552309,45.55,76241.32,381.2,0.00752,1e-05,0.68441]
[1776526557344,45.55,76241.2,381.2,0.00751,1e-05,0.68428]
[1776526562379,45.55,76239.66,381.2,0.00749,1e-05,0.68256]
[1776526567893,45.55,76238.81,381.2,0.00748,1e-05,0.68161]
[1776526573457,45.55,76244.62,381.2,0.00756,1e-05,0.6881]
[1776526578493,45.55,76244.69,381.2,0.00756,1e-05,0.68818]
[1776526583528,45.55,76235.17,381.2,0.00743,1e-05,0.67757]
[1776526590577,45.55,76235.09,381.2,0.00743,1e-05,0.67748]
[1776526597626,45.55,76237.25,381.2,0.00743,1e-05,0.67747]
[1776526610718,45.55,76238.65,381.2,0.00745,1e-05,0.67902]
[1776526615753,45.55,76239.49,381.2,0.00746,1e-05,0.67996]
[1776526620789,45.55,76239.46,381.2,0.00746,1e-05,0.67992]
[1776526625824,45.55,76239.69,381.2,0.00747,1e-05,0.68018]
[1776526630859,45.55,76239.73,381.2,0.00747,1e-05,0.68022]
[1776526636901,45.55,76240.26,381.2,0.00748,1e-05,0.68081]
[1776526641936,45.55,76240.08,381.2,0.00747,1e-05,0.68061]
[1776526643950,45.55,76231.79,381.2,0.00736,1e-05,0.67145]
[1776526644957,45.55,76223.03,381.2,0.00724,1e-05,0.66187]
[1776526646971,45.55,76208.57,381.2,0.00705,1e-05,0.64632]
[1776526653013,45.55,76202.5,381.2,0.00695,1e-05,0.63757]
[1776526660063,45.55,76205.25,381.2,0.00698,1e-05,0.64047]
[1776526670133,45.55,76204.26,381.2,0.00697,1e-05,0.63943]
[1776526679196,45.55,76204.81,381.2,0.00698,1e-05,0.64001]
[1776526685238,45.55,76205.88,381.2,0.00699,1e-05,0.64114]
[1776526690273,45.55,76203.45,381.2,0.00696,1e-05,0.63857]
[1776526695308,45.55,76203.83,381.2,0.00696,1e-05,0.63897]
[1776526700342,45.55,76204.57,381.2,0.00697,1e-05,0.63976]
[1776526710413,45.55,76204.47,381.2,0.00697,1e-05,0.63965]
[1776526713434,45.55,76198.47,381.2,0.00687,1e-05,0.63104]
[1776526718469,45.55,76202.25,381.2,0.00692,1e-05,0.63501]
[1776526723504,45.55,76212.03,381.2,0.00705,1e-05,0.64535]
[1776526728539,45.55,76211.66,381.2,0.00704,1e-05,0.64496]
[1776526733575,45.55,76212.14,381.2,0.00705,1e-05,0.64547]
[1776526738609,45.55,76221.31,381.2,0.00717,1e-05,0.65529]
[1776526743645,45.55,76216.3,381.2,0.0071,1e-05,0.64991]
[1776526748696,45.55,76216.67,381.2,0.00711,1e-05,0.65031]
[1776526753731,45.55,76214.74,381.2,0.00708,1e-05,0.64824]
[1776526758766,45.55,76213.53,381.2,0.00707,1e-05,0.64695]
[1776526770850,45.55,76215.45,381.2,0.00709,1e-05,0.649]
[1776526781870,45.55,76215.49,381.2,0.00707,1e-05,0.64671]
[1776526786961,45.55,76214.99,381.2,0.00706,1e-05,0.64617]
[1776526801059,45.55,76215.01,381.2,0.00706,1e-05,0.6462]
[1776526806095,45.55,76214.93,381.2,0.00706,1e-05,0.64611]
[1776526819186,45.55,76214.93,381.2,0.00706,1e-05,0.64611]
[1776526825229,45.55,76212.23,381.2,0.00702,1e-05,0.64324]
[1776526830264,45.55,76204.15,381.2,0.00692,1e-05,0.6347]
[1776526836306,45.55,76203.79,381.2,0.00689,1e-05,0.63202]
[1776526843524,45.55,76203.41,381.2,0.00689,1e-05,0.63163]
[1776526849397,45.55,76203.28,381.2,0.00688,1e-05,0.63149]
[1776526854432,45.55,76196.49,381.2,0.0068,1e-05,0.62442]
[1776526859467,45.55,76192.38,381.2,0.00675,1e-05,0.62017]
[1776526865509,45.55,76192.8,381.2,0.00675,1e-05,0.6206]
[1776526870544,45.55,76189.25,381.2,0.00671,1e-05,0.61695]
[1776526875579,45.55,76188.73,381.2,0.0067,1e-05,0.61641]
[1776526881621,45.55,76189.68,381.2,0.00671,1e-05,0.61739]
[1776526886656,45.55,76189.08,381.2,0.0067,1e-05,0.61677]
[1776526891691,45.55,76189.26,381.2,0.00668,1e-05,0.6147]
[1776526896726,45.55,76188.34,381.2,0.00667,1e-05,0.61376]
[1776526900755,45.55,76176.78,381.2,0.00653,1e-05,0.60204]
[1776526905789,45.55,76180.07,381.2,0.00657,1e-05,0.60535]
[1776526910824,45.55,76182.09,381.2,0.00659,1e-05,0.6074]
[1776526916866,45.55,76181.77,381.2,0.00659,1e-05,0.60707]
[1776526921901,45.55,76180.93,381.2,0.00658,1e-05,0.60622]
[1776526926937,45.55,76184.79,381.2,0.00663,1e-05,0.61014]
[1776526931972,45.55,76197.08,381.2,0.00678,1e-05,0.62275]
[1776526937108,45.55,76200.33,381.2,0.00682,1e-05,0.62612]
[1776526942143,45.55,76205.6,381.2,0.00689,1e-05,0.63162]
[1776526947178,45.55,76204.19,381.2,0.00687,1e-05,0.63015]
[1776526952213,45.55,76203.86,381.2,0.00684,1e-05,0.62751]
[1776526957248,45.55,76203.75,381.2,0.00684,1e-05,0.6274]
[1776526962282,45.55,76200.7,381.2,0.0068,1e-05,0.62423]
[1776526968325,45.55,76201.94,381.2,0.00682,1e-05,0.62551]
[1776526974367,45.55,76201.75,381.2,0.00682,1e-05,0.62532]
[1776526979402,45.55,76199.87,381.2,0.00679,1e-05,0.62337]
[1776526984437,45.55,76198.72,381.2,0.00678,1e-05,0.62218]
[1776526989472,45.55,76196.88,381.2,0.00675,1e-05,0.62027]
[1776526991486,45.55,76188.37,381.2,0.00665,1e-05,0.61154]
[1776526994508,45.55,76180.48,381.2,0.00655,1e-05,0.60354]
[1776526999542,45.55,76179.69,381.2,0.00654,1e-05,0.60275]
[1776527005027,45.55,76183.42,381.2,0.00659,1e-05,0.60651]
[1776527010619,45.55,76184.92,381.2,0.0066,1e-05,0.60803]
[1776527017668,45.55,76180.56,381.2,0.00653,1e-05,0.6014]
[1776527022703,45.55,76179.14,381.2,0.00651,1e-05,0.59997]
[1776527027737,45.55,76179.8,381.2,0.00652,1e-05,0.60063]
[1776527030679,45.55,76179.4,381.2,0.00651,1e-05,0.60023]
[1776527035794,45.55,76179.12,381.2,0.00651,1e-05,0.59995]
[1776527042844,45.55,76178.32,381.2,0.0065,1e-05,0.59915]
[1776527051907,45.55,76177.88,381.2,0.00649,1e-05,0.59871]
[1776527056942,45.55,76177.3,381.2,0.00649,1e-05,0.59813]
[1776527061976,45.55,76175.87,381.2,0.00647,1e-05,0.5967]
[1776527064997,45.55,76167.62,381.2,0.00637,1e-05,0.5885]
[1776527067820,45.55,76167.24,381.2,0.00637,1e-05,0.58812]
[1776527075068,45.55,76166.77,381.2,0.00634,1e-05,0.58547]
[1776527083124,45.55,76164.6,381.2,0.00631,1e-05,0.58334]
[1776527088159,45.55,76163.0,381.2,0.00629,1e-05,0.58177]
[1776527093195,45.55,76159.77,381.2,0.00625,1e-05,0.57862]
[1776527101252,45.55,76160.25,381.2,0.00626,1e-05,0.57909]
[1776527107294,45.55,76165.44,381.2,0.00632,1e-05,0.58417]
[1776527112329,45.55,76169.29,381.2,0.00637,1e-05,0.58796]
[1776527121404,45.55,76170.59,381.2,0.00638,1e-05,0.58924]
[1776527126439,45.55,76171.83,381.2,0.0064,1e-05,0.59047]
[1776527133488,45.55,76171.94,381.2,0.00638,1e-05,0.58839]
[1776527139530,45.55,76170.86,381.2,0.00636,1e-05,0.58732]
[1776527145572,45.55,76170.91,381.2,0.00636,1e-05,0.58737]
[1776527150606,45.55,76171.03,381.2,0.00637,1e-05,0.58749]
[1776527156649,45.55,76171.32,381.2,0.00637,1e-05,0.58778]
[1776527166608,45.55,76171.32,381.2,0.00637,1e-05,0.58778]
[1776527171754,45.55,76171.91,381.2,0.00638,1e-05,0.58836]
[1776527177796,45.55,76171.69,381.2,0.00637,1e-05,0.58814]
[1776527182831,45.55,76171.65,381.2,0.00637,1e-05,0.5881]
[1776527189880,45.55,76172.1,381.2,0.00638,1e-05,0.58855]
[1776527195921,45.55,76172.24,381.2,0.00636,1e-05,0.5865]
[1776527201598,45.55,76172.21,381.2,0.00636,1e-05,0.58647]
[1776527206999,45.55,76172.1,381.2,0.00636,1e-05,0.58636]
[1776527213090,45.55,76172.1,381.2,0.00636,1e-05,0.58636]
[1776527220090,45.55,76171.1,381.2,0.00634,1e-05,0.58537]
[1776527227138,45.55,76171.06,381.2,0.00634,1e-05,0.58533]
[1776527230160,45.55,76180.47,381.2,0.00646,1e-05,0.59466]
[1776527235195,45.55,76178.81,381.2,0.00644,1e-05,0.59301]
[1776527240230,45.55,76178.68,381.2,0.00643,1e-05,0.59288]
[1776527245265,45.55,76179.11,381.2,0.00644,1e-05,0.59331]
[1776527255335,45.55,76179.11,381.2,0.00642,1e-05,0.5911]
[1776527263392,45.55,76180.07,381.2,0.00643,1e-05,0.59206]
[1776527268427,45.55,76183.68,381.2,0.00647,1e-05,0.59566]
[1776527270441,45.55,76191.82,381.2,0.00657,1e-05,0.60384]
[1776527274469,45.55,76181.9,381.2,0.00645,1e-05,0.59388]
[1776527279504,45.55,76180.67,381.2,0.00644,1e-05,0.59265]
[1776527284539,45.55,76180.05,381.2,0.00643,1e-05,0.59204]
[1776527289643,45.55,76180.32,381.2,0.00643,1e-05,0.59231]
[1776527296071,45.55,76180.46,381.2,0.00643,1e-05,0.59245]
[1776527301658,45.55,76177.5,381.2,0.0064,1e-05,0.58951]
[1776527306693,45.55,76170.65,381.2,0.00631,1e-05,0.58275]
[1776527311729,45.55,76163.47,381.2,0.00621,1e-05,0.57358]
[1776527313207,45.55,76163.47,381.2,0.00621,1e-05,0.57358]
[1776527318778,45.55,76163.34,381.2,0.00621,1e-05,0.57345]
[1776527323813,45.55,76163.07,381.2,0.0062,1e-05,0.57319]
[1776527328848,45.55,76160.25,381.2,0.00617,1e-05,0.57046]
[1776527333883,45.55,76161.59,381.2,0.00618,1e-05,0.57176]
[1776527339925,45.55,76162.51,381.2,0.0062,1e-05,0.57265]
[1776527340840,45.55,76162.51,381.2,0.0062,1e-05,0.57265]
[1776527342245,45.55,76162.33,381.2,0.00619,1e-05,0.57247]
[1776527349996,45.55,76161.99,381.2,0.00619,1e-05,0.57214]
[1776527355820,45.55,76162.07,381.2,0.00619,1e-05,0.57222]
[1776527356779,45.55,76162.07,381.2,0.00619,1e-05,0.57222]
[1776527357623,45.55,76162.07,381.2,0.00619,1e-05,0.57222]
[1776527370136,45.55,76161.89,381.2,0.00619,1e-05,0.57205]
[1776527375171,45.55,76164.78,381.2,0.0062,1e-05,0.57269]
[1776527381213,45.55,76165.34,381.2,0.00621,1e-05,0.57323]
[1776527386253,45.55,76153.05,381.2,0.00606,1e-05,0.56143]
[1776527387260,45.55,76143.56,381.2,0.00595,1e-05,0.55245]
[1776527388006,45.55,76143.56,381.2,0.00595,1e-05,0.55245]
[1776527393302,45.55,76140.27,381.2,0.00592,1e-05,0.54937]
[1776527394309,45.55,76149.99,381.2,0.00603,1e-05,0.55852]
[1776527395374,45.55,76149.99,381.2,0.00603,1e-05,0.55852]
[1776527396727,45.55,76154.44,381.2,0.00608,1e-05,0.56275]
[1776527403373,45.55,76163.22,381.2,0.00618,1e-05,0.57118]
[1776527408407,45.55,76163.11,381.2,0.00618,1e-05,0.57108]
[1776527417471,45.55,76164.82,381.2,0.0062,1e-05,0.57273]
[1776527422506,45.55,76166.65,381.2,0.00622,1e-05,0.5745]
[1776527424519,45.55,76175.22,381.2,0.00632,1e-05,0.58287]
[1776527429554,45.55,76175.46,381.2,0.00633,1e-05,0.58311]
[1776527433583,45.55,76164.67,381.2,0.00618,1e-05,0.57043]
[1776527439626,45.55,76162.28,381.2,0.00615,1e-05,0.56813]
[1776527445668,45.55,76161.75,381.2,0.00614,1e-05,0.56762]
[1776527451710,45.55,76164.41,381.2,0.00617,1e-05,0.57018]
[1776527456745,45.55,76163.92,381.2,0.00617,1e-05,0.56971]
[1776527463793,45.55,76165.19,381.2,0.00618,1e-05,0.57093]
[1776527469836,45.55,76165.29,381.2,0.00618,1e-05,0.57103]
[1776527475878,45.55,76161.49,381.2,0.00614,1e-05,0.56737]
[1776527481920,45.55,76158.22,381.2,0.0061,1e-05,0.56423]
[1776527483934,45.55,76144.46,381.2,0.00594,1e-05,0.5512]
[1776527488971,45.55,76137.02,381.2,0.00586,1e-05,0.54425]
[1776527495013,45.55,76134.26,381.2,0.00581,1e-05,0.53963]
[1776527500048,45.55,76126.26,381.2,0.00572,1e-05,0.53229]
[1776527505082,45.55,76129.06,381.2,0.00575,1e-05,0.53485]
[1776527510118,45.55,76123.42,381.2,0.00569,1e-05,0.52971]
[1776527515153,45.55,76122.21,381.2,0.00567,1e-05,0.52861]
[1776527520189,45.55,76121.02,381.2,0.00566,1e-05,0.52753]
[1776527525224,45.55,76116.35,381.2,0.00561,1e-05,0.52332]
[1776527530258,45.55,76115.81,381.2,0.00561,1e-05,0.52284]
[1776527532275,45.55,76106.9,381.2,0.00551,1e-05,0.51489]
[1776527537628,45.55,76104.8,381.2,0.00549,1e-05,0.51303]
[1776527543352,45.55,76111.46,381.2,0.00556,1e-05,0.51894]
[1776527548387,45.55,76111.3,381.2,0.00556,1e-05,0.5188]
[1776527553422,45.55,76110.01,381.2,0.00552,1e-05,0.51565]
[1776527556633,45.55,76109.8,381.2,0.00552,1e-05,0.51546]
[1776527556758,45.55,76109.8,381.2,0.00552,1e-05,0.51546]
[1776527557630,45.55,76110.03,381.2,0.00552,1e-05,0.51566]
[1776527557699,45.55,76063.75,381.2,0.00505,1e-05,0.47592]
[1776527558457,45.55,76050.31,381.2,0.00492,1e-05,0.46488]
[1776527561478,45.55,76058.61,381.2,0.005,1e-05,0.47167]
[1776527566513,45.55,76065.37,381.2,0.00507,1e-05,0.47727]
[1776527571679,45.55,76068.79,381.2,0.0051,1e-05,0.48012]
[1776527572985,45.55,76071.02,381.2,0.00512,1e-05,0.48199]
[1776527582625,45.55,76073.42,381.2,0.00515,1e-05,0.48401]
[1776527587660,45.55,76075.53,381.2,0.00517,1e-05,0.48578]
[1776527592695,45.55,76076.02,381.2,0.00517,1e-05,0.4862]
[1776527597730,45.55,76079.51,381.2,0.00521,1e-05,0.48916]
[1776527599743,45.55,76088.89,381.2,0.0053,1e-05,0.49718]
[1776527604779,45.55,76094.58,381.2,0.00536,1e-05,0.5021]
[1776527609814,45.55,76095.85,381.2,0.00537,1e-05,0.5032]
[1776527615856,45.55,76096.38,381.2,0.00536,1e-05,0.5017]
[1776527621898,45.55,76097.71,381.2,0.00537,1e-05,0.50285]
[1776527626933,45.55,76099.18,381.2,0.00539,1e-05,0.50413]
[1776527630960,45.55,76115.06,381.2,0.00555,1e-05,0.51813]
[1776527637003,45.55,76120.44,381.2,0.00561,1e-05,0.52295]
[1776527641032,45.55,76130.21,381.2,0.00572,1e-05,0.5318]
[1776527646067,45.55,76131.34,381.2,0.00573,1e-05,0.53283]
[1776527652109,45.55,76135.07,381.2,0.00577,1e-05,0.53624]
[1776527657144,45.55,76136.49,381.2,0.00579,1e-05,0.53755]
[1776527658151,45.55,76125.8,381.2,0.00567,1e-05,0.52779]
[1776527663186,45.55,76126.76,381.2,0.00568,1e-05,0.52866]
[1776527668221,45.55,76126.56,381.2,0.00568,1e-05,0.52848]
[1776527672250,45.55,76138.73,381.2,0.00579,1e-05,0.53754]
[1776527677299,45.55,76144.67,381.2,0.00586,1e-05,0.54303]
[1776527682326,45.55,76143.62,381.2,0.00585,1e-05,0.54206]
[1776527691389,45.55,76141.44,381.2,0.00582,1e-05,0.54004]
[1776527698437,45.55,76141.69,381.2,0.00582,1e-05,0.54027]
[1776527701459,45.55,76150.6,381.2,0.00592,1e-05,0.54856]
[1776527706494,45.55,76151.34,381.2,0.00593,1e-05,0.54925]
[1776527711529,45.55,76155.22,381.2,0.00598,1e-05,0.55289]
[1776527716564,45.55,76159.72,381.2,0.00603,1e-05,0.55715]
[1776527721599,45.55,76156.32,381.2,0.00599,1e-05,0.55393]
[1776527726633,45.55,76155.6,381.2,0.00598,1e-05,0.55325]
[1776527731669,45.55,76155.47,381.2,0.00596,1e-05,0.55102]
[1776527736703,45.55,76155.44,381.2,0.00596,1e-05,0.55099]
[1776527741739,45.55,76155.5,381.2,0.00596,1e-05,0.55105]
[1776527746774,45.55,76158.96,381.2,0.006,1e-05,0.55431]
[1776527748788,45.55,76168.86,381.2,0.00611,1e-05,0.56373]
[1776527750801,45.55,76177.17,381.2,0.00621,1e-05,0.57173]
[1776527755837,45.55,76188.05,381.2,0.00634,1e-05,0.58236]
[1776527757851,45.55,76197.11,381.2,0.00645,1e-05,0.59134]
[1776527762887,45.55,76206.52,381.2,0.00656,1e-05,0.60078]
[1776527767922,45.55,76210.96,381.2,0.00662,1e-05,0.60528]
[1776527771950,45.55,76220.46,381.2,0.00674,1e-05,0.615]
[1776527776985,45.55,76217.66,381.2,0.0067,1e-05,0.61212]
[1776527783028,45.55,76217.87,381.2,0.0067,1e-05,0.61234]
[1776527788063,45.55,76217.7,381.2,0.0067,1e-05,0.61216]
[1776527793098,45.55,76219.9,381.2,0.00671,1e-05,0.61214]
[1776527804176,45.55,76220.02,381.2,0.00671,1e-05,0.61227]
[1776527807197,45.55,76208.37,381.2,0.00656,1e-05,0.6004]
[1776527810218,45.55,76197.86,381.2,0.00643,1e-05,0.58987]
[1776527817266,45.55,76198.25,381.2,0.00644,1e-05,0.59025]
[1776527822302,45.55,76198.25,381.2,0.00644,1e-05,0.59025]
[1776527827337,45.55,76198.28,381.2,0.00644,1e-05,0.59028]
[1776527833379,45.55,76199.94,381.2,0.00646,1e-05,0.59194]
[1776527835393,45.55,76208.58,381.2,0.00656,1e-05,0.60062]
[1776527840428,45.55,76207.68,381.2,0.00655,1e-05,0.59971]
[1776527845463,45.55,76207.39,381.2,0.00655,1e-05,0.59942]
[1776527852518,45.55,76208.19,381.2,0.00654,1e-05,0.59798]
[1776527857553,45.55,76207.73,381.2,0.00653,1e-05,0.59752]
[1776527863755,45.55,76207.69,381.2,0.00653,1e-05,0.59748]
[1776527870644,45.55,76201.7,381.2,0.00646,1e-05,0.59147]
[1776527877693,45.55,76199.99,381.2,0.00644,1e-05,0.58977]
[1776527882728,45.55,76200.03,381.2,0.00644,1e-05,0.58981]
[1776527887763,45.55,76199.88,381.2,0.00643,1e-05,0.58966]
[1776527892797,45.55,76199.41,381.2,0.00643,1e-05,0.58919]
[1776527898840,45.55,76199.37,381.2,0.00643,1e-05,0.58915]
[1776527903875,45.55,76198.44,381.2,0.00642,1e-05,0.58823]
[1776527909917,45.55,76197.06,381.2,0.0064,1e-05,0.58686]
[1776527914952,45.55,76198.05,381.2,0.00639,1e-05,0.58563]
[1776527919987,45.55,76201.39,381.2,0.00643,1e-05,0.58895]
[1776527925023,45.55,76201.52,381.2,0.00643,1e-05,0.58907]
[1776527930058,45.55,76205.27,381.2,0.00648,1e-05,0.59282]
[1776527934086,45.55,76194.22,381.2,0.00634,1e-05,0.58185]
[1776527939121,45.55,76187.35,381.2,0.00626,1e-05,0.57512]
[1776527944157,45.55,76187.29,381.2,0.00626,1e-05,0.57506]
[1776527949193,45.55,76194.56,381.2,0.00635,1e-05,0.58218]
[1776527955209,45.55,76194.53,381.2,0.00635,1e-05,0.58215]
[1776527961281,45.55,76197.5,381.2,0.00638,1e-05,0.58509]
[1776527967319,45.55,76197.85,381.2,0.00639,1e-05,0.58543]
[1776527972354,45.55,76198.38,381.2,0.00637,1e-05,0.58375]
[1776527981994,45.55,76198.34,381.2,0.00637,1e-05,0.58371]
[1776527989034,45.55,76198.34,381.2,0.00637,1e-05,0.58371]
[1776527995519,45.55,76196.77,381.2,0.00635,1e-05,0.58216]
[1776528000554,45.55,76196.75,381.2,0.00635,1e-05,0.58214]
[1776528003526,45.55,76196.43,381.2,0.00635,1e-05,0.58183]
[1776528005590,45.55,76182.51,381.2,0.00618,1e-05,0.56825]
[1776528009622,45.55,76169.52,381.2,0.00603,1e-05,0.55581]
[1776528012791,45.55,76177.4,381.2,0.00612,1e-05,0.56333]
[1776528017679,45.55,76185.67,381.2,0.00622,1e-05,0.57131]
[1776528020805,45.55,76186.2,381.2,0.00622,1e-05,0.57182]
[1776528026742,45.55,76188.19,381.2,0.00625,1e-05,0.57376]
[1776528031777,45.55,76181.13,381.2,0.00614,1e-05,0.56476]
[1776528036812,45.55,76177.06,381.2,0.00609,1e-05,0.56086]
[1776528040666,45.55,76176.85,381.2,0.00609,1e-05,0.56066]
[1776528040899,45.55,76176.85,381.2,0.00609,1e-05,0.56066]
[1776528041020,45.55,76157.06,381.2,0.00586,1e-05,0.54201]
[1776528041615,45.55,76157.06,381.2,0.00586,1e-05,0.54201]
[1776528041848,45.55,76132.62,381.2,0.0056,1e-05,0.5197]
[1776528046883,45.55,76128.59,381.2,0.00555,1e-05,0.5161]
[1776528050841,45.55,76128.05,381.2,0.00555,1e-05,0.51562]
[1776528051088,45.55,76104.91,381.2,0.0053,1e-05,0.49535]
[1776528052112,45.55,76104.91,381.2,0.0053,1e-05,0.49535]
[1776528052138,45.55,76078.81,381.2,0.00504,1e-05,0.47329]
[1776528057963,45.55,76070.84,381.2,0.00496,1e-05,0.46673]
[1776528063073,45.55,76065.81,381.2,0.00491,1e-05,0.46262]
[1776528068155,45.55,76069.81,381.2,0.00495,1e-05,0.46588]
[1776528068872,45.55,76069.89,381.2,0.00495,1e-05,0.46595]
[1776528074324,45.55,76080.62,381.2,0.00506,1e-05,0.4748]
[1776528080118,45.55,76090.16,381.2,0.00515,1e-05,0.48278]
[1776528085153,45.55,76097.23,381.2,0.00522,1e-05,0.48877]
[1776528090188,45.55,76089.07,381.2,0.00514,1e-05,0.48186]
[1776528095223,45.55,76093.8,381.2,0.00517,1e-05,0.48393]
[1776528100269,45.55,76094.33,381.2,0.00518,1e-05,0.48438]
[1776528105304,45.55,76093.94,381.2,0.00517,1e-05,0.48405]
[1776528106311,45.55,76083.94,381.2,0.00507,1e-05,0.47566]
[1776528111346,45.55,76082.63,381.2,0.00506,1e-05,0.47457]
[1776528116381,45.55,76079.96,381.2,0.00503,1e-05,0.47235]
[1776528121424,45.55,76078.9,381.2,0.00502,1e-05,0.47148]
[1776528124445,45.55,76087.91,381.2,0.00511,1e-05,0.47897]
[1776528129480,45.55,76093.85,381.2,0.00517,1e-05,0.48397]
[1776528134515,45.55,76097.6,381.2,0.00521,1e-05,0.48715]
[1776528140557,45.55,76099.81,381.2,0.00523,1e-05,0.48903]
[1776528145592,45.55,76106.03,381.2,0.00529,1e-05,0.49436]
[1776528150627,45.55,76107.37,381.2,0.00531,1e-05,0.49551]
[1776528156669,45.55,76107.4,381.2,0.00529,1e-05,0.49358]
[1776528161704,45.55,76107.79,381.2,0.00529,1e-05,0.49391]
[1776528166739,45.55,76107.86,381.2,0.00529,1e-05,0.49397]
[1776528171774,45.55,76107.79,381.2,0.00529,1e-05,0.49391]
[1776528176809,45.55,76107.76,381.2,0.00529,1e-05,0.49389]
[1776528183858,45.55,76108.46,381.2,0.0053,1e-05,0.49449]
[1776528189900,45.55,76107.58,381.2,0.00529,1e-05,0.49373]
[1776528196951,45.55,76106.01,381.2,0.00527,1e-05,0.49238]
[1776528197958,45.55,76094.64,381.2,0.00516,1e-05,0.48271]
[1776528198964,45.55,76083.44,381.2,0.00505,1e-05,0.47334]
[1776528204000,45.55,76080.8,381.2,0.00502,1e-05,0.47116]
[1776528209036,45.55,76075.44,381.2,0.00497,1e-05,0.46675]
[1776528214072,45.55,76074.79,381.2,0.00494,1e-05,0.46434]
[1776528218100,45.55,76064.44,381.2,0.00484,1e-05,0.45595]
[1776528223134,45.55,76061.05,381.2,0.00481,1e-05,0.45323]
[1776528228171,45.55,76059.42,381.2,0.0048,1e-05,0.45193]
[1776528230185,45.55,76068.43,381.2,0.00488,1e-05,0.45917]
[1776528236227,45.55,76064.96,381.2,0.00485,1e-05,0.45637]
[1776528241262,45.55,76064.41,381.2,0.00484,1e-05,0.45593]
[1776528246298,45.55,76061.42,381.2,0.00481,1e-05,0.45353]
[1776528252340,45.55,76067.22,381.2,0.00487,1e-05,0.45819]
[1776528259389,45.55,76068.08,381.2,0.00488,1e-05,0.45889]
[1776528264430,45.55,76068.78,381.2,0.00488,1e-05,0.45946]
[1776528271480,45.55,76068.58,381.2,0.00486,1e-05,0.45744]
[1776528276517,45.55,76069.67,381.2,0.00487,1e-05,0.45832]
[1776528281552,45.55,76067.01,381.2,0.00485,1e-05,0.45617]
[1776528287594,45.55,76064.94,381.2,0.00483,1e-05,0.45451]
[1776528292629,45.55,76065.2,381.2,0.00483,1e-05,0.45472]
[1776528297666,45.55,76064.81,381.2,0.00483,1e-05,0.45441]
[1776528302700,45.55,76075.47,381.2,0.00493,1e-05,0.46303]
[1776528307735,45.55,76076.3,381.2,0.00494,1e-05,0.4637]
[1776528312770,45.55,76081.55,381.2,0.00499,1e-05,0.468]
[1776528314784,45.55,76090.43,381.2,0.00508,1e-05,0.47535]
[1776528319819,45.55,76100.78,381.2,0.00518,1e-05,0.48404]
[1776528326868,45.55,76103.45,381.2,0.00521,1e-05,0.48631]
[1776528332910,45.55,76103.19,381.2,0.00518,1e-05,0.48415]
[1776528337945,45.55,76103.57,381.2,0.00519,1e-05,0.48447]
[1776528350029,45.55,76103.68,381.2,0.00519,1e-05,0.48457]
[1776528352046,45.55,76095.71,381.2,0.00511,1e-05,0.47785]
[1776528359095,45.55,76096.95,381.2,0.00512,1e-05,0.47889]
[1776528364130,45.55,76101.93,381.2,0.00517,1e-05,0.48309]
[1776528369165,45.55,76096.22,381.2,0.00511,1e-05,0.47828]
[1776528374199,45.55,76095.85,381.2,0.00511,1e-05,0.47797]
[1776528378228,45.55,76117.45,381.2,0.00533,1e-05,0.49635]
[1776528381249,45.55,76125.69,381.2,0.00542,1e-05,0.50352]
[1776528386283,45.55,76127.15,381.2,0.00543,1e-05,0.5048]
[1776528391322,45.55,76126.65,381.2,0.00541,1e-05,0.50237]
[1776528396358,45.55,76127.56,381.2,0.00541,1e-05,0.50316]
[1776528401392,45.55,76128.09,381.2,0.00542,1e-05,0.50363]
[1776528406428,45.55,76128.02,381.2,0.00542,1e-05,0.50357]
[1776528411463,45.55,76123.4,381.2,0.00537,1e-05,0.49954]
[1776528417505,45.55,76119.47,381.2,0.00533,1e-05,0.49613]
[1776528422543,45.55,76121.66,381.2,0.00535,1e-05,0.49802]
[1776528425564,45.55,76130.46,381.2,0.00545,1e-05,0.50571]
[1776528431606,45.55,76130.59,381.2,0.00545,1e-05,0.50582]
[1776528437648,45.55,76130.25,381.2,0.00544,1e-05,0.50552]
[1776528439662,45.55,76121.46,381.2,0.00535,1e-05,0.49785]
[1776528444703,45.55,76123.8,381.2,0.00538,1e-05,0.49988]
[1776528449738,45.55,76127.19,381.2,0.00541,1e-05,0.50284]
[1776528455417,45.55,76127.27,381.2,0.00541,1e-05,0.50291]
[1776528461821,45.55,76126.75,381.2,0.00539,1e-05,0.50047]
[1776528466859,45.55,76121.0,381.2,0.00533,1e-05,0.49548]
[1776528471895,45.55,76120.94,381.2,0.00532,1e-05,0.49543]
[1776528476930,45.55,76121.0,381.2,0.00533,1e-05,0.49548]
[1776528481965,45.55,76124.57,381.2,0.00536,1e-05,0.49857]
[1776528487000,45.55,76127.39,381.2,0.00539,1e-05,0.50103]
[1776528494049,45.55,76127.38,381.2,0.00539,1e-05,0.50102]
[1776528499084,45.55,76127.38,381.2,0.00539,1e-05,0.50102]
[1776528504119,45.55,76127.38,381.2,0.00539,1e-05,0.50102]
[1776528510161,45.55,76138.39,381.2,0.00551,1e-05,0.5107]
[1776528515196,45.55,76142.96,381.2,0.00554,1e-05,0.51274]
[1776528520231,45.55,76149.9,381.2,0.00561,1e-05,0.51894]
[1776528525266,45.55,76149.0,381.2,0.0056,1e-05,0.51813]
[1776528530301,45.55,76139.7,381.2,0.0055,1e-05,0.50984]
[1776528536343,45.55,76135.43,381.2,0.00546,1e-05,0.50607]
[1776528543391,45.55,76137.71,381.2,0.00548,1e-05,0.50808]
[1776528548427,45.55,76139.53,381.2,0.0055,1e-05,0.50969]
[1776528551448,45.55,76147.8,381.2,0.00559,1e-05,0.51706]
[1776528556483,45.55,76147.78,381.2,0.00559,1e-05,0.51704]
[1776528561518,45.55,76149.14,381.2,0.0056,1e-05,0.51826]
[1776528567559,45.55,76149.37,381.2,0.00561,1e-05,0.51847]
[1776528573602,45.55,76148.96,381.2,0.00558,1e-05,0.51606]
[1776528579644,45.55,76148.92,381.2,0.00558,1e-05,0.51603]
[1776528584679,45.55,76148.75,381.2,0.00558,1e-05,0.51587]
[1776528589714,45.55,76158.89,381.2,0.00569,1e-05,0.52501]
[1776528594749,45.55,76161.42,381.2,0.00572,1e-05,0.52731]
[1776528600791,45.55,76161.08,381.2,0.00571,1e-05,0.527]
[1776528605826,45.55,76161.1,381.2,0.00571,1e-05,0.52702]
[1776528611869,45.55,76160.31,381.2,0.0057,1e-05,0.5263]
[1776528616912,45.55,76165.21,381.2,0.00576,1e-05,0.53077]
[1776528622954,45.55,76166.82,381.2,0.00578,1e-05,0.53225]
[1776528627989,45.55,76175.36,381.2,0.00587,1e-05,0.54014]
[1776528630008,45.55,76191.1,381.2,0.00605,1e-05,0.55494]
[1776528636046,45.55,76195.61,381.2,0.00608,1e-05,0.55709]
[1776528641081,45.55,76197.63,381.2,0.0061,1e-05,0.55902]
[1776528650144,45.55,76194.23,381.2,0.00606,1e-05,0.55577]
[1776528656191,45.55,76192.49,381.2,0.00604,1e-05,0.55412]
[1776528661226,45.55,76201.93,381.2,0.00616,1e-05,0.56315]
[1776528663240,45.55,76210.1,381.2,0.00625,1e-05,0.57106]
[1776528668275,45.55,76214.24,381.2,0.0063,1e-05,0.57511]
[1776528670337,45.55,76214.24,381.2,0.0063,1e-05,0.57511]
[1776528676331,45.55,76215.44,381.2,0.00632,1e-05,0.57628]
[1776528680358,45.55,76225.54,381.2,0.00644,1e-05,0.58627]
[1776528685393,45.55,76218.74,381.2,0.00636,1e-05,0.57953]
[1776528690429,45.55,76217.61,381.2,0.00634,1e-05,0.57842]
[1776528695465,45.55,76216.99,381.2,0.00631,1e-05,0.5756]
[1776528700500,45.55,76216.99,381.2,0.00631,1e-05,0.5756]
[1776528706542,45.55,76217.05,381.2,0.00631,1e-05,0.57566]
[1776528711577,45.55,76217.75,381.2,0.00632,1e-05,0.57634]
[1776528716612,45.55,76215.54,381.2,0.00629,1e-05,0.57418]
[1776528721647,45.55,76215.43,381.2,0.00629,1e-05,0.57407]
[1776528726682,45.55,76216.34,381.2,0.0063,1e-05,0.57496]
[1776528733731,45.55,76215.16,381.2,0.00629,1e-05,0.57381]
[1776528739773,45.55,76215.16,381.2,0.00629,1e-05,0.57381]
[1776528744808,45.55,76223.08,381.2,0.00639,1e-05,0.5816]
[1776528749842,45.55,76229.86,381.2,0.00647,1e-05,0.58834]
[1776528755885,45.55,76230.0,381.2,0.00645,1e-05,0.58624]
[1776528760920,45.55,76231.92,381.2,0.00647,1e-05,0.58816]
[1776528765954,45.55,76230.11,381.2,0.00645,1e-05,0.58635]
[1776528770991,45.55,76230.79,381.2,0.00646,1e-05,0.58703]
[1776528777035,45.55,76230.94,381.2,0.00646,1e-05,0.58718]
[1776528782071,45.55,76232.1,381.2,0.00647,1e-05,0.58834]
[1776528787107,45.55,76233.67,381.2,0.00649,1e-05,0.58991]
[1776528792141,45.55,76234.07,381.2,0.0065,1e-05,0.59031]
[1776528797177,45.55,76234.17,381.2,0.0065,1e-05,0.59041]
[1776528802212,45.55,76233.92,381.2,0.00649,1e-05,0.59016]
[1776528816310,45.55,76232.51,381.2,0.00645,1e-05,0.5865]
[1776528822118,45.55,76232.63,381.2,0.00645,1e-05,0.58662]
[1776528828395,45.55,76232.63,381.2,0.00645,1e-05,0.58662]
[1776528835443,45.55,76233.0,381.2,0.00646,1e-05,0.58699]
[1776528840479,45.55,76233.08,381.2,0.00646,1e-05,0.58707]
[1776528845514,45.55,76233.54,381.2,0.00647,1e-05,0.58753]
[1776528850550,45.55,76242.02,381.2,0.00657,1e-05,0.59606]
[1776528855585,45.55,76246.95,381.2,0.00663,1e-05,0.60106]
[1776528860619,45.55,76244.29,381.2,0.0066,1e-05,0.59835]
[1776528867669,45.55,76244.67,381.2,0.0066,1e-05,0.59874]
[1776528872705,45.55,76245.79,381.2,0.00659,1e-05,0.5976]
[1776528877741,45.55,76246.08,381.2,0.0066,1e-05,0.59789]
[1776528887811,45.55,76245.71,381.2,0.00659,1e-05,0.59752]
[1776528892846,45.55,76245.98,381.2,0.0066,1e-05,0.59779]
[1776528899535,45.55,76246.01,381.2,0.0066,1e-05,0.59782]
[1776528899895,45.55,76232.97,381.2,0.00643,1e-05,0.58472]
[1776528900901,45.55,76222.97,381.2,0.00631,1e-05,0.57484]
[1776528901972,45.55,76222.97,381.2,0.00631,1e-05,0.57484]
[1776528902055,45.55,76203.88,381.2,0.00609,1e-05,0.55636]
[1776528902918,45.55,76184.0,381.2,0.00586,1e-05,0.53764]
[1776528905939,45.55,76166.15,381.2,0.00566,1e-05,0.52129]
[1776528906976,45.55,76154.52,381.2,0.00553,1e-05,0.51086]
[1776528907953,45.55,76134.13,381.2,0.00532,1e-05,0.493]
[1776528909967,45.55,76143.51,381.2,0.00541,1e-05,0.50115]
[1776528914002,45.55,76155.7,381.2,0.00554,1e-05,0.51191]
[1776528917808,45.55,76159.54,381.2,0.00559,1e-05,0.51534]
[1776528924073,45.55,76159.92,381.2,0.00559,1e-05,0.51568]
[1776528929109,45.55,76152.93,381.2,0.00551,1e-05,0.50945]
[1776528934144,45.55,76149.61,381.2,0.00546,1e-05,0.5045]
[1776528939179,45.55,76156.97,381.2,0.00554,1e-05,0.51101]
[1776528944214,45.55,76151.16,381.2,0.00547,1e-05,0.50587]
[1776528949250,45.55,76145.95,381.2,0.00542,1e-05,0.50129]
[1776528959321,45.55,76147.72,381.2,0.00544,1e-05,0.50284]
[1776528965362,45.55,76150.86,381.2,0.00547,1e-05,0.5056]
[1776528970398,45.55,76151.39,381.2,0.00548,1e-05,0.50607]
[1776528975433,45.55,76156.32,381.2,0.00553,1e-05,0.51044]
[1776528980467,45.55,76155.96,381.2,0.00553,1e-05,0.51012]
[1776528985503,45.55,76155.52,381.2,0.00552,1e-05,0.50972]
[1776528990538,45.55,76159.94,381.2,0.00557,1e-05,0.51366]
[1776528996580,45.55,76162.18,381.2,0.00557,1e-05,0.51362]
[1776529001615,45.55,76166.3,381.2,0.00562,1e-05,0.51732]
[1776529003658,45.55,76166.41,381.2,0.00562,1e-05,0.51742]
[1776529003966,45.55,76166.41,381.2,0.00562,1e-05,0.51742]
[1776529004060,45.55,76149.39,381.2,0.00543,1e-05,0.5023]
[1776529004779,45.55,76149.39,381.2,0.00543,1e-05,0.5023]
[1776529004851,45.55,76110.42,381.2,0.00504,1e-05,0.46908]
[1776529005646,45.55,76092.44,381.2,0.00486,1e-05,0.45438]
[1776529009952,45.55,76100.7,381.2,0.00494,1e-05,0.46108]
[1776529016726,45.55,76099.34,381.2,0.00493,1e-05,0.45998]
[1776529020218,45.55,76093.23,381.2,0.00487,1e-05,0.45502]
[1776529022768,45.55,76101.03,381.2,0.00494,1e-05,0.46135]
[1776529027804,45.55,76101.45,381.2,0.00495,1e-05,0.4617]
[1776529030420,45.55,76100.55,381.2,0.00494,1e-05,0.46096]
[1776529030769,45.55,76100.55,381.2,0.00494,1e-05,0.46096]
[1776529030861,45.55,76042.75,381.2,0.0044,1e-05,0.41579]
[1776529031689,45.55,76042.75,381.2,0.0044,1e-05,0.41579]
[1776529032027,45.55,76042.75,381.2,0.0044,1e-05,0.41579]
[1776529032131,45.55,75978.67,381.2,0.00387,1e-05,0.37016]
[1776529032587,45.55,75978.67,381.2,0.00387,1e-05,0.37016]
[1776529032834,45.55,75978.67,381.2,0.00387,1e-05,0.37016]
[1776529032902,45.55,75978.67,381.2,0.00387,1e-05,0.37016]
[1776529033333,45.55,75978.67,381.2,0.00387,1e-05,0.37016]
[1776529032926,45.55,75957.09,381.2,0.0037,1e-05,0.35579]
[1776529033556,45.55,75957.09,381.2,0.0037,1e-05,0.35579]
[1776529033835,45.55,75957.09,381.2,0.0037,1e-05,0.35579]
[1776529033897,45.55,75957.09,381.2,0.0037,1e-05,0.35579]
[1776529034335,45.55,75957.09,381.2,0.0037,1e-05,0.35579]
[1776529034541,45.55,75960.59,381.2,0.00373,1e-05,0.35809]
[1776529034836,45.55,75960.59,381.2,0.00373,1e-05,0.35809]
[1776529034908,45.55,75960.59,381.2,0.00373,1e-05,0.35809]
[1776529035340,45.55,75960.59,381.2,0.00373,1e-05,0.35809]
[1776529035548,45.55,75958.27,381.2,0.00371,1e-05,0.35656]
[1776529035839,45.55,75958.27,381.2,0.00371,1e-05,0.35656]
[1776529035917,45.55,75958.27,381.2,0.00371,1e-05,0.35656]
[1776529036339,45.55,75958.27,381.2,0.00371,1e-05,0.35656]
[1776529036549,45.55,75958.53,381.2,0.00371,1e-05,0.35673]
[1776529036842,45.55,75958.53,381.2,0.00371,1e-05,0.35673]
[1776529036920,45.55,75958.53,381.2,0.00371,1e-05,0.35673]
[1776529037342,45.55,75958.53,381.2,0.00371,1e-05,0.35673]
[1776529037545,45.55,75959.25,381.2,0.00372,1e-05,0.3572]
[1776529037848,45.55,75959.25,381.2,0.00372,1e-05,0.3572]
[1776529037923,45.55,75959.25,381.2,0.00372,1e-05,0.3572]
[1776529038342,45.55,75959.25,381.2,0.00372,1e-05,0.3572]
[1776529038548,45.55,75962.53,381.2,0.00375,1e-05,0.35937]
[1776529038842,45.55,75962.53,381.2,0.00375,1e-05,0.35937]
[1776529038906,45.55,75962.53,381.2,0.00375,1e-05,0.35937]
[1776529039346,45.55,75962.53,381.2,0.00375,1e-05,0.35937]
[1776529039547,45.55,75963.13,381.2,0.00375,1e-05,0.35976]
[1776529039845,45.55,75963.13,381.2,0.00375,1e-05,0.35976]
[1776529039920,45.55,75963.13,381.2,0.00375,1e-05,0.35976]
[1776529040345,45.55,75963.13,381.2,0.00375,1e-05,0.35976]
[1776529040569,45.55,75957.83,381.2,0.00371,1e-05,0.35627]
[1776529040860,45.55,75957.83,381.2,0.00371,1e-05,0.35627]
[1776529041551,45.55,75965.72,381.2,0.00377,1e-05,0.36148]
[1776529041857,45.55,75965.72,381.2,0.00377,1e-05,0.36148]
[1776529042063,45.55,75965.72,381.2,0.00377,1e-05,0.36148]
[1776529042352,45.55,75965.72,381.2,0.00377,1e-05,0.36148]
[1776529042146,45.55,75975.33,381.2,0.00384,1e-05,0.3679]
[1776529042551,45.55,75975.33,381.2,0.00384,1e-05,0.3679]
[1776529042854,45.55,75975.33,381.2,0.00384,1e-05,0.3679]
[1776529043555,45.55,75974.74,381.2,0.00384,1e-05,0.36751]
[1776529043855,45.55,75974.74,381.2,0.00384,1e-05,0.36751]
[1776529043987,45.55,75974.74,381.2,0.00384,1e-05,0.36751]
[1776529044363,45.55,75974.74,381.2,0.00384,1e-05,0.36751]
[1776529044895,45.55,75973.98,381.2,0.00383,1e-05,0.367]
[1776529045360,45.55,75973.98,381.2,0.00383,1e-05,0.367]
[1776529045458,45.55,75972.63,381.2,0.00382,1e-05,0.36609]
[1776529050970,45.55,75976.61,381.2,0.00385,1e-05,0.36877]
[1776529054892,45.55,75983.82,381.2,0.00389,1e-05,0.37205]
[1776529055006,45.55,75952.54,381.2,0.00365,1e-05,0.35128]
[1776529055658,45.55,75952.54,381.2,0.00365,1e-05,0.35128]
[1776529056017,45.55,75924.87,381.2,0.00345,1e-05,0.33374]
[1776529061051,45.55,75929.1,381.2,0.00348,1e-05,0.33637]
[1776529066195,45.55,75928.88,381.2,0.00348,1e-05,0.33623]
[1776529068102,45.55,75955.9,381.2,0.00368,1e-05,0.35346]
[1776529073138,45.55,75964.31,381.2,0.00374,1e-05,0.35898]
[1776529073957,45.55,75964.31,381.2,0.00374,1e-05,0.35898]
[1776529074021,45.55,75964.31,381.2,0.00374,1e-05,0.35898]
[1776529074183,45.55,75936.11,381.2,0.00353,1e-05,0.34077]
[1776529075164,45.55,75897.74,381.2,0.00327,1e-05,0.31728]
[1776529075939,45.55,75897.74,381.2,0.00327,1e-05,0.31728]
[1776529081207,45.55,75897.75,381.2,0.00327,1e-05,0.31728]
[1776529084769,45.55,75901.71,381.2,0.00329,1e-05,0.31964]
[1776529085235,45.55,75888.96,381.2,0.00321,1e-05,0.3121]
[1776529087249,45.55,75881.16,381.2,0.00316,1e-05,0.30756]
[1776529088303,45.55,75881.16,381.2,0.00316,1e-05,0.30756]
[1776529088332,45.55,75880.89,381.2,0.00315,1e-05,0.30741]
[1776529089196,45.55,75880.89,381.2,0.00315,1e-05,0.30741]
[1776529089263,45.55,75882.02,381.2,0.00316,1e-05,0.30806]
[1776529090931,45.55,75883.73,381.2,0.00317,1e-05,0.30905]
[1776529091277,45.55,75883.48,381.2,0.00317,1e-05,0.30891]
[1776529091545,45.55,75883.48,381.2,0.00317,1e-05,0.30891]
[1776529092286,45.55,75884.41,381.2,0.00318,1e-05,0.30945]
[1776529093147,45.55,75884.41,381.2,0.00318,1e-05,0.30945]
[1776529093205,45.55,75884.41,381.2,0.00318,1e-05,0.30945]
[1776529093298,45.55,75859.6,381.2,0.00302,1e-05,0.29531]
[1776529094306,45.55,75764.92,381.2,0.00247,1e-05,0.24638]
[1776529095099,45.55,75764.92,381.2,0.00247,1e-05,0.24638]
[1776529095317,45.55,75764.92,381.2,0.00247,1e-05,0.24638]
[1776529095425,45.55,75748.21,381.2,0.00239,1e-05,0.23852]
[1776529096087,45.55,75748.21,381.2,0.00239,1e-05,0.23852]
[1776529096220,45.55,75748.21,381.2,0.00239,1e-05,0.23852]
[1776529096376,45.55,75748.21,381.2,0.00239,1e-05,0.23852]
[1776529096472,45.55,75748.21,381.2,0.00239,1e-05,0.23852]
[1776529096658,45.55,75755.85,381.2,0.00242,1e-05,0.24208]
[1776529097107,45.55,75755.85,381.2,0.00242,1e-05,0.24208]
[1776529097339,45.55,75755.85,381.2,0.00242,1e-05,0.24208]
[1776529097348,45.55,75766.71,381.2,0.00248,1e-05,0.24723]
[1776529098463,45.55,75805.15,381.2,0.00269,1e-05,0.26624]
[1776529098569,45.55,75805.15,381.2,0.00269,1e-05,0.26624]
[1776529098737,45.55,75805.15,381.2,0.00269,1e-05,0.26624]
[1776529099344,45.55,75793.96,381.2,0.00263,1e-05,0.26058]
[1776529099521,45.55,75793.96,381.2,0.00263,1e-05,0.26058]
[1776529099674,45.55,75793.96,381.2,0.00263,1e-05,0.26058]
[1776529099790,45.55,75793.96,381.2,0.00263,1e-05,0.26058]
[1776529100171,45.55,75793.96,381.2,0.00263,1e-05,0.26058]
[1776529100351,45.55,75802.17,381.2,0.00267,1e-05,0.26472]
[1776529100707,45.55,75802.17,381.2,0.00267,1e-05,0.26472]
[1776529101179,45.55,75802.17,381.2,0.00267,1e-05,0.26472]
[1776529101358,45.55,75813.02,381.2,0.00274,1e-05,0.27028]
[1776529102217,45.55,75813.02,381.2,0.00274,1e-05,0.27028]
[1776529102411,45.55,75813.02,381.2,0.00274,1e-05,0.27028]
[1776529102478,45.55,75838.63,381.2,0.00289,1e-05,0.28381]
[1776529103212,45.55,75838.63,381.2,0.00289,1e-05,0.28381]
[1776529103277,45.55,75838.63,381.2,0.00289,1e-05,0.28381]
[1776529103393,45.55,75838.63,381.2,0.00289,1e-05,0.28381]
[1776529103444,45.55,75860.8,381.2,0.00302,1e-05,0.29598]
[1776529103700,45.55,75860.8,381.2,0.00302,1e-05,0.29598]
[1776529104196,45.55,75860.8,381.2,0.00302,1e-05,0.29598]
[1776529104254,45.55,75860.8,381.2,0.00302,1e-05,0.29598]
[1776529104332,45.55,75860.8,381.2,0.00302,1e-05,0.29598]
[1776529104723,45.55,75865.96,381.2,0.00306,1e-05,0.29888]
[1776529105130,45.55,75865.96,381.2,0.00306,1e-05,0.29888]
[1776529105202,45.55,75865.96,381.2,0.00306,1e-05,0.29888]
[1776529105299,45.55,75865.96,381.2,0.00306,1e-05,0.29888]
[1776529106305,45.55,75871.38,381.2,0.00309,1e-05,0.30195]
[1776529106398,45.55,75875.46,381.2,0.00312,1e-05,0.30428]
[1776529106696,45.55,75875.46,381.2,0.00312,1e-05,0.30428]
[1776529107404,45.55,75873.9,381.2,0.00311,1e-05,0.30339]
[1776529107725,45.55,75873.9,381.2,0.00311,1e-05,0.30339]
[1776529108196,45.55,75873.9,381.2,0.00311,1e-05,0.30339]
[1776529108733,45.55,75867.99,381.2,0.00307,1e-05,0.30003]
[1776529108897,45.55,75867.99,381.2,0.00307,1e-05,0.30003]
[1776529109098,45.55,75867.99,381.2,0.00307,1e-05,0.30003]
[1776529109196,45.55,75867.99,381.2,0.00307,1e-05,0.30003]
[1776529109727,45.55,75869.26,381.2,0.00308,1e-05,0.30075]
[1776529110197,45.55,75869.26,381.2,0.00308,1e-05,0.30075]
[1776529110729,45.55,75868.41,381.2,0.00307,1e-05,0.30027]
[1776529111199,45.55,75868.41,381.2,0.00307,1e-05,0.30027]
[1776529111774,45.56,75875.51,381.2,0.00311,1e-05,0.30298]
[1776529115460,45.56,75861.76,381.2,0.00302,1e-05,0.29532]
[1776529117473,45.56,75852.0,381.2,0.00296,1e-05,0.28992]
[1776529121502,45.57,75840.26,381.2,0.00289,1e-05,0.28405]
[1776529126537,45.58,75849.05,381.2,0.00295,1e-05,0.28923]
[1776529131572,45.6,75854.11,381.2,0.00299,1e-05,0.29298]
[1776529134593,45.6,75862.94,381.2,0.00305,1e-05,0.29791]
[1776529138622,45.6,75871.15,381.2,0.0031,1e-05,0.30255]
[1776529143657,45.6,75872.09,381.2,0.00311,1e-05,0.30309]
[1776529148692,45.6,75873.47,381.2,0.00312,1e-05,0.30388]
[1776529153778,45.6,75879.42,381.2,0.00315,1e-05,0.3073]
[1776529156273,45.6,75877.39,381.2,0.00314,1e-05,0.30613]
[1776529156297,45.6,75877.39,381.2,0.00314,1e-05,0.30613]
[1776529157080,45.6,75873.26,381.2,0.00311,1e-05,0.30376]
[1776529157174,45.6,75903.05,381.2,0.00331,1e-05,0.3212]
[1776529157755,45.6,75916.18,381.2,0.0034,1e-05,0.32916]
[1776529163066,45.6,75919.14,381.2,0.00342,1e-05,0.33098]
[1776529165907,45.6,75920.62,381.2,0.00343,1e-05,0.33189]
[1776529165962,45.6,75940.25,381.2,0.00357,1e-05,0.34419]
[1776529167314,45.6,75940.25,381.2,0.00357,1e-05,0.34419]
[1776529167360,45.6,75982.68,381.2,0.0039,1e-05,0.37212]
[1776529167837,45.6,75998.33,381.2,0.00402,1e-05,0.3829]
[1776529172880,45.6,76001.77,381.2,0.00403,1e-05,0.38365]
[1776529174895,45.6,76011.11,381.2,0.00411,1e-05,0.39022]
[1776529180395,45.6,76012.81,381.2,0.00412,1e-05,0.39143]
[1776529180944,45.6,76022.61,381.2,0.00421,1e-05,0.39845]
[1776529186305,45.6,76020.17,381.2,0.00419,1e-05,0.39669]
[1776529192021,45.6,76012.63,381.2,0.00412,1e-05,0.3913]
[1776529197056,45.6,76012.95,381.2,0.00413,1e-05,0.39153]
[1776529202091,45.6,76005.73,381.2,0.00407,1e-05,0.38643]
[1776529204105,45.6,75997.76,381.2,0.004,1e-05,0.38086]
[1776529207126,45.6,75986.28,381.2,0.00391,1e-05,0.37296]
[1776529208413,45.6,75976.99,381.2,0.00384,1e-05,0.36667]
[1776529209476,45.6,75976.99,381.2,0.00384,1e-05,0.36667]
[1776529210794,45.6,75972.47,381.2,0.0038,1e-05,0.36364]
[1776529215189,45.6,75962.73,381.2,0.00373,1e-05,0.35719]
[1776529220224,45.6,75963.16,381.2,0.00373,1e-05,0.35748]
[1776529224252,45.6,75955.21,381.2,0.00367,1e-05,0.35228]
[1776529226266,45.6,75965.39,381.2,0.00375,1e-05,0.35894]
[1776529231301,45.6,75967.52,381.2,0.00375,1e-05,0.35878]
[1776529236337,45.6,75955.11,381.2,0.00365,1e-05,0.35067]
[1776529241372,45.6,75948.34,381.2,0.0036,1e-05,0.34631]
[1776529246407,45.6,75950.47,381.2,0.00362,1e-05,0.34768]
[1776529247414,45.6,75958.9,381.2,0.00368,1e-05,0.35313]
[1776529248421,45.6,75966.67,381.2,0.00374,1e-05,0.35822]
[1776529249081,45.6,75966.67,381.2,0.00374,1e-05,0.35822]
[1776529249428,45.6,76000.15,381.2,0.004,1e-05,0.38088]
[1776529249883,45.6,76000.15,381.2,0.004,1e-05,0.38088]
[1776529250435,45.6,76020.87,381.2,0.00417,1e-05,0.39551]
[1776529254474,45.6,76044.64,381.2,0.00438,1e-05,0.41287]
[1776529256488,45.6,76052.82,381.2,0.00445,1e-05,0.41899]
[1776529258525,45.6,76071.17,381.2,0.00462,1e-05,0.43301]
[1776529260517,45.6,76063.29,381.2,0.00454,1e-05,0.42694]
[1776529264548,45.6,76039.93,381.2,0.00434,1e-05,0.40938]
[1776529266564,45.6,76031.61,381.2,0.00427,1e-05,0.40327]
[1776529271599,45.6,76039.84,381.2,0.00434,1e-05,0.40931]
[1776529272606,45.6,76048.88,381.2,0.00442,1e-05,0.41603]
[1776529273640,45.6,76064.62,381.2,0.00456,1e-05,0.42796]
[1776529275660,45.6,76070.0,381.2,0.00461,1e-05,0.43211]
[1776529275642,45.6,76105.65,381.2,0.00494,1e-05,0.46043]
[1776529276648,45.6,76134.83,381.2,0.00524,1e-05,0.48476]
[1776529281683,45.6,76121.78,381.2,0.0051,1e-05,0.47375]
[1776529285711,45.6,76129.56,381.2,0.00518,1e-05,0.48029]
[1776529289740,45.6,76121.46,381.2,0.0051,1e-05,0.47348]
[1776529291758,45.6,76098.79,381.2,0.00486,1e-05,0.45299]
[1776529292760,45.6,76090.61,381.2,0.00478,1e-05,0.44644]
[1776529294774,45.6,76102.95,381.2,0.0049,1e-05,0.45635]
[1776529297795,45.6,76113.3,381.2,0.005,1e-05,0.4648]
[1776529302441,45.6,76114.3,381.2,0.00501,1e-05,0.46562]
[1776529304844,45.6,76125.05,381.2,0.00512,1e-05,0.47455]
[1776529307254,45.6,76122.51,381.2,0.00509,1e-05,0.47243]
[1776529307307,45.6,76122.51,381.2,0.00509,1e-05,0.47243]
[1776529316928,45.6,76123.99,381.2,0.0051,1e-05,0.47366]
[1776529318512,45.6,76123.99,381.2,0.0051,1e-05,0.47366]
[1776529318859,45.6,76120.58,381.2,0.00507,1e-05,0.47082]
[1776529318980,45.6,76112.7,381.2,0.00499,1e-05,0.4643]
[1776529320968,45.6,76103.42,381.2,0.0049,1e-05,0.45673]
[1776529322982,45.6,76112.01,381.2,0.00499,1e-05,0.46374]
[1776529324997,45.6,76121.03,381.2,0.00508,1e-05,0.47119]
[1776529330034,45.6,76111.54,381.2,0.00498,1e-05,0.46335]
[1776529334135,45.6,76106.3,381.2,0.00493,1e-05,0.45907]
[1776529340108,45.6,76111.51,381.2,0.00498,1e-05,0.46333]
[1776529341818,45.6,76112.95,381.2,0.00499,1e-05,0.46451]
[1776529347156,45.6,76113.24,381.2,0.005,1e-05,0.46475]
[1776529352192,45.6,76115.0,381.2,0.005,1e-05,0.46429]
[1776529357227,45.6,76114.8,381.2,0.00499,1e-05,0.46413]
[1776529362264,45.6,76113.83,381.2,0.00498,1e-05,0.46333]
[1776529367300,45.6,76120.4,381.2,0.00505,1e-05,0.46875]
[1776529372333,45.6,76113.97,381.2,0.00498,1e-05,0.46344]
[1776529378376,45.6,76114.57,381.2,0.00499,1e-05,0.46394]
[1776529383411,45.6,76115.79,381.2,0.005,1e-05,0.46494]
[1776529384418,45.6,76125.95,381.2,0.0051,1e-05,0.47337]
[1776529389290,45.6,76128.52,381.2,0.00513,1e-05,0.47552]
[1776529395495,45.6,76127.87,381.2,0.00512,1e-05,0.47498]
[1776529400530,45.6,76128.34,381.2,0.00513,1e-05,0.47537]
[1776529405564,45.6,76127.82,381.2,0.00512,1e-05,0.47494]
[1776529409593,45.6,76113.34,381.2,0.00498,1e-05,0.46293]
[1776529410600,45.6,76105.17,381.2,0.0049,1e-05,0.45627]
[1776529415635,45.6,76119.55,381.2,0.00502,1e-05,0.46613]
[1776529420670,45.6,76124.44,381.2,0.00507,1e-05,0.47018]
[1776529425704,45.6,76125.57,381.2,0.00508,1e-05,0.47112]
[1776529430740,45.6,76116.35,381.2,0.00499,1e-05,0.4635]
[1776529431747,45.6,76099.74,381.2,0.00483,1e-05,0.45002]
[1776529436782,45.6,76095.24,381.2,0.00478,1e-05,0.44643]
[1776529441819,45.6,76094.73,381.2,0.00478,1e-05,0.44602]
[1776529444838,45.6,76086.92,381.2,0.00471,1e-05,0.43985]
[1776529450880,45.6,76084.36,381.2,0.00468,1e-05,0.43784]
[1776529455914,45.6,76081.27,381.2,0.00465,1e-05,0.43542]
[1776529460950,45.6,76080.94,381.2,0.00465,1e-05,0.43517]
[1776529466992,45.6,76080.97,381.2,0.00465,1e-05,0.43519]
[1776529472026,45.6,76077.2,381.2,0.0046,1e-05,0.43046]
[1776529477062,45.6,76074.15,381.2,0.00457,1e-05,0.42811]
[1776529483104,45.6,76069.68,381.2,0.00453,1e-05,0.42468]
[1776529488139,45.6,76069.9,381.2,0.00453,1e-05,0.42485]
[1776529494180,45.6,76069.84,381.2,0.00453,1e-05,0.42481]
[1776529499216,45.6,76070.28,381.2,0.00453,1e-05,0.42514]
[1776529504251,45.6,76066.3,381.2,0.0045,1e-05,0.42211]
[1776529509289,45.6,76060.82,381.2,0.00445,1e-05,0.41797]
[1776529514324,45.6,76061.09,381.2,0.00445,1e-05,0.41817]
[1776529519359,45.6,76065.46,381.2,0.00449,1e-05,0.42147]
[1776529525401,45.6,76065.54,381.2,0.00449,1e-05,0.42153]
[1776529530436,45.6,76065.61,381.2,0.00449,1e-05,0.42159]
[1776529535473,45.6,76065.14,381.2,0.00447,1e-05,0.41946]
[1776529540506,45.6,76065.24,381.2,0.00447,1e-05,0.41953]
[1776529546550,45.6,76065.44,381.2,0.00447,1e-05,0.41969]
[1776529552592,45.6,76067.87,381.2,0.00449,1e-05,0.42153]
[1776529557627,45.6,76077.1,381.2,0.00458,1e-05,0.42858]
[1776529562661,45.6,76072.42,381.2,0.00453,1e-05,0.42499]
[1776529565684,45.6,76084.39,381.2,0.00464,1e-05,0.43422]
[1776529566691,45.6,76101.22,381.2,0.0048,1e-05,0.44748]
[1776529571726,45.6,76100.17,381.2,0.00479,1e-05,0.44665]
[1776529576761,45.6,76107.94,381.2,0.00487,1e-05,0.45287]
[1776529579069,45.6,76117.4,381.2,0.00496,1e-05,0.46056]
[1776529584817,45.6,76120.18,381.2,0.00499,1e-05,0.46283]
[1776529589852,45.6,76122.93,381.2,0.00501,1e-05,0.4651]
[1776529594887,45.6,76122.63,381.2,0.00499,1e-05,0.46294]
[1776529601936,45.6,76124.67,381.2,0.00501,1e-05,0.46462]
[1776529606971,45.6,76125.52,381.2,0.00502,1e-05,0.46532]
[1776529612013,45.6,76133.73,381.2,0.0051,1e-05,0.47214]
[1776529617045,45.6,76137.09,381.2,0.00513,1e-05,0.47495]
[1776529622080,45.6,76142.44,381.2,0.00519,1e-05,0.47946]
[1776529627117,45.6,76149.8,381.2,0.00526,1e-05,0.48573]
[1776529632150,45.6,76157.9,381.2,0.00535,1e-05,0.4927]
[1776529635171,45.6,76144.59,381.2,0.00521,1e-05,0.48128]
[1776529640206,45.6,76138.53,381.2,0.00515,1e-05,0.47616]
[1776529645241,45.6,76134.34,381.2,0.00511,1e-05,0.47265]
[1776529650276,45.6,76132.79,381.2,0.00509,1e-05,0.47135]
[1776529655311,45.6,76137.09,381.2,0.00511,1e-05,0.47301]
[1776529660929,45.6,76136.37,381.2,0.00511,1e-05,0.47241]
[1776529666388,45.6,76131.67,381.2,0.00506,1e-05,0.46849]
[1776529671423,45.6,76130.6,381.2,0.00505,1e-05,0.4676]
[1776529676461,45.67,76136.71,381.2,0.00517,1e-05,0.47774]
[1776529683509,45.75,76138.84,381.2,0.00526,1e-05,0.48528]
[1776529688545,45.76,76138.57,381.2,0.00526,1e-05,0.48533]
[1776529693580,45.84,76130.85,381.2,0.00526,1e-05,0.48489]
[1776529698615,45.94,76136.06,381.2,0.0054,1e-05,0.49622]
[1776529701636,46.04,76144.42,381.2,0.00557,1e-05,0.51044]
[1776529706671,46.21,76143.18,381.2,0.00571,1e-05,0.52176]
[1776529711707,46.39,76140.17,381.2,0.00582,1e-05,0.53036]
[1776529716742,46.51,76144.08,381.2,0.00597,1e-05,0.54276]
[1776529721776,46.71,76144.43,381.2,0.00616,1e-05,0.55811]
[1776529726812,46.88,76147.15,381.2,0.00636,1e-05,0.57372]
[1776529731848,47.06,76146.7,381.2,0.00653,1e-05,0.58693]
[1776529736882,47.16,76146.74,381.2,0.00662,1e-05,0.59442]
[1776529741918,47.18,76142.5,381.2,0.00659,1e-05,0.59192]
[1776529747959,47.21,76139.32,381.2,0.00657,1e-05,0.59083]
[1776529752995,47.23,76139.21,381.2,0.00659,1e-05,0.59239]
[1776529758030,47.25,76136.58,381.2,0.00658,1e-05,0.59146]
[1776529761051,47.25,76128.29,381.2,0.00648,1e-05,0.58341]
[1776529766087,47.25,76124.75,381.2,0.00644,1e-05,0.58035]
[1776529771122,47.26,76125.18,381.2,0.00643,1e-05,0.57886]
[1776529777164,47.28,76125.43,381.2,0.00646,1e-05,0.5812]
[1776529782198,47.35,76125.34,381.2,0.00652,1e-05,0.58601]
[1776529787234,47.53,76125.37,381.2,0.00669,1e-05,0.59983]
[1776529792269,47.54,76120.71,381.2,0.00665,1e-05,0.59658]
[1776529798291,47.54,76118.53,381.2,0.00663,1e-05,0.59445]
[1776529804353,47.54,76125.91,381.2,0.00672,1e-05,0.60168]
[1776529806367,47.54,76135.27,381.2,0.00683,1e-05,0.61096]
[1776529811403,47.54,76140.16,381.2,0.0069,1e-05,0.61586]
[1776529816438,47.55,76138.75,381.2,0.00689,1e-05,0.61535]
[1776529821474,47.57,76140.76,381.2,0.00693,1e-05,0.61886]
[1776529826509,47.59,76138.39,381.2,0.00692,1e-05,0.61796]
[1776529831544,47.61,76141.92,381.2,0.00696,1e-05,0.62062]
[1776529836579,47.63,76147.4,381.2,0.00705,1e-05,0.6276]
[1776529842621,47.65,76148.34,381.2,0.00708,1e-05,0.63022]
[1776529847656,47.65,76153.46,381.2,0.00715,1e-05,0.63573]
[1776529852690,47.67,76155.97,381.2,0.0072,1e-05,0.6396]
[1776529857726,47.68,76156.64,381.2,0.00722,1e-05,0.64156]
[1776529862761,47.7,76153.69,381.2,0.0072,1e-05,0.63977]
[1776529868803,47.72,76154.04,381.2,0.00723,1e-05,0.64164]
[1776529873838,47.73,76149.51,381.2,0.00718,1e-05,0.63821]
[1776529878873,47.75,76144.85,381.2,0.00714,1e-05,0.63472]
[1776529883909,47.77,76131.43,381.2,0.00698,1e-05,0.62237]
[1776529888944,47.78,76130.55,381.2,0.00699,1e-05,0.62287]
[1776529893979,47.8,76128.8,381.2,0.00696,1e-05,0.62014]
[1776529899015,47.82,76124.14,381.2,0.00692,1e-05,0.61687]
[1776529903043,47.83,76110.81,381.2,0.00677,1e-05,0.60481]
[1776529906064,47.84,76099.29,381.2,0.00663,1e-05,0.59417]
[1776529910092,47.84,76089.55,381.2,0.00652,1e-05,0.58479]
[1776529915127,47.84,76088.9,381.2,0.00651,1e-05,0.58416]
[1776529920162,47.84,76088.62,381.2,0.0065,1e-05,0.5839]
[1776529925197,47.84,76088.43,381.2,0.0065,1e-05,0.58372]
[1776529930232,47.84,76087.77,381.2,0.00649,1e-05,0.58309]
[1776529935269,47.84,76086.16,381.2,0.00648,1e-05,0.58155]
[1776529940304,47.84,76085.45,381.2,0.00647,1e-05,0.58087]
[1776529954403,47.84,76086.43,381.2,0.00645,1e-05,0.57954]
[1776529959439,47.84,76085.89,381.2,0.00645,1e-05,0.57903]
[1776529964474,47.84,76086.38,381.2,0.00645,1e-05,0.5795]
[1776529969509,47.84,76086.17,381.2,0.00645,1e-05,0.5793]
[1776529974543,47.84,76082.98,381.2,0.00641,1e-05,0.57627]
[1776529979580,47.84,76075.38,381.2,0.00632,1e-05,0.56912]
[1776529981594,47.84,76064.45,381.2,0.0062,1e-05,0.55897]
[1776529986629,47.84,76060.83,381.2,0.00616,1e-05,0.55564]
[1776529991664,47.84,76059.08,381.2,0.00614,1e-05,0.55404]
[1776529994686,47.84,76051.33,381.2,0.00605,1e-05,0.54698]
[1776529999721,47.84,76050.77,381.2,0.00604,1e-05,0.54648]
[1776530004755,47.84,76049.07,381.2,0.00602,1e-05,0.54494]
[1776530008784,47.84,76035.94,381.2,0.00588,1e-05,0.5332]
[1776530010797,47.84,76026.45,381.2,0.00578,1e-05,0.52484]
[1776530015833,47.84,76030.39,381.2,0.0058,1e-05,0.52619]
[1776530020867,47.84,76038.44,381.2,0.00588,1e-05,0.53328]
[1776530025903,47.84,76040.4,381.2,0.0059,1e-05,0.53502]
[1776530028211,47.84,76031.4,381.2,0.00581,1e-05,0.52707]
[1776530033959,47.84,76032.5,381.2,0.00582,1e-05,0.52804]
[1776530041008,47.84,76029.81,381.2,0.00579,1e-05,0.52568]
[1776530047050,47.84,76028.39,381.2,0.00577,1e-05,0.52443]
[1776530052085,47.84,76038.8,381.2,0.00589,1e-05,0.5336]
[1776530054099,47.84,76054.64,381.2,0.00606,1e-05,0.54781]
[1776530059133,47.84,76056.57,381.2,0.00608,1e-05,0.54957]
[1776530064169,47.84,76050.13,381.2,0.00601,1e-05,0.54374]
[1776530069204,47.84,76047.34,381.2,0.00598,1e-05,0.54123]
[1776530074238,47.84,76045.31,381.2,0.00594,1e-05,0.53726]
[1776530079274,47.84,76044.42,381.2,0.00593,1e-05,0.53647]
[1776530084309,47.84,76042.17,381.2,0.0059,1e-05,0.53446]
[1776530087330,47.84,76051.82,381.2,0.00601,1e-05,0.5431]
[1776530089344,47.84,76064.42,381.2,0.00615,1e-05,0.55455]
[1776530091359,47.84,76072.24,381.2,0.00624,1e-05,0.56175]
[1776530097466,47.84,76071.06,381.2,0.00623,1e-05,0.56066]
[1776530103443,47.84,76078.48,381.2,0.00631,1e-05,0.56756]
[1776530104449,47.84,76087.03,381.2,0.00641,1e-05,0.5756]
[1776530109520,47.84,76087.44,381.2,0.00642,1e-05,0.57599]
[1776530114555,47.84,76087.41,381.2,0.00642,1e-05,0.57596]
[1776530119591,47.84,76095.32,381.2,0.00651,1e-05,0.58348]
[1776530120598,47.84,76103.27,381.2,0.00661,1e-05,0.59113]
[1776530125633,47.84,76106.92,381.2,0.00665,1e-05,0.59466]
[1776530130668,47.84,76108.77,381.2,0.00667,1e-05,0.59646]
[1776530137717,47.84,76108.58,381.2,0.00665,1e-05,0.59397]
[1776530142751,47.84,76113.41,381.2,0.0067,1e-05,0.59868]
[1776530148355,47.84,76113.35,381.2,0.0067,1e-05,0.59862]
[1776530153829,47.84,76116.18,381.2,0.00674,1e-05,0.60139]
[1776530158864,47.84,76111.54,381.2,0.00668,1e-05,0.59685]
[1776530163900,47.84,76114.83,381.2,0.00672,1e-05,0.60006]
[1776530168935,47.84,76114.47,381.2,0.00672,1e-05,0.59971]
[1776530174042,47.84,76112.95,381.2,0.0067,1e-05,0.59823]
[1776530180014,47.84,76111.2,381.2,0.00668,1e-05,0.59652]
[1776530185047,47.84,76111.06,381.2,0.00668,1e-05,0.59638]
[1776530192097,47.84,76110.84,381.2,0.00665,1e-05,0.59386]
[1776530199146,47.84,76109.91,381.2,0.00664,1e-05,0.59295]
[1776530203174,47.84,76102.04,381.2,0.00654,1e-05,0.58536]
[1776530208210,47.84,76095.57,381.2,0.00646,1e-05,0.57918]
[1776530213245,47.84,76094.19,381.2,0.00645,1e-05,0.57787]
[1776530218280,47.84,76094.1,381.2,0.00645,1e-05,0.57778]
[1776530226335,47.84,76093.55,381.2,0.00644,1e-05,0.57726]
[1776530238420,47.84,76093.52,381.2,0.00644,1e-05,0.57723]
[1776530245468,47.84,76092.89,381.2,0.00643,1e-05,0.57663]
[1776530252518,47.84,76092.83,381.2,0.00641,1e-05,0.57432]
[1776530257553,47.84,76092.02,381.2,0.0064,1e-05,0.57355]
[1776530262587,47.84,76103.03,381.2,0.00653,1e-05,0.58402]
[1776530267623,47.86,76103.86,381.2,0.00656,1e-05,0.58653]
[1776530272657,47.89,76105.04,381.2,0.0066,1e-05,0.58936]
[1776530277693,47.91,76096.37,381.2,0.00651,1e-05,0.58271]
[1776530279707,47.91,76088.11,381.2,0.00641,1e-05,0.57486]
[1776530284742,47.91,76087.83,381.2,0.00641,1e-05,0.5746]
[1776530289776,47.92,76092.37,381.2,0.00647,1e-05,0.57961]
[1776530294812,47.94,76094.14,381.2,0.00652,1e-05,0.58303]
[1776530299847,47.96,76102.23,381.2,0.00664,1e-05,0.59251]
[1776530304882,47.99,76096.39,381.2,0.00659,1e-05,0.58854]
[1776530310924,48.01,76095.63,381.2,0.0066,1e-05,0.58981]
[1776530315959,48.03,76095.7,381.2,0.0066,1e-05,0.58925]
[1776530320994,48.06,76095.7,381.2,0.00662,1e-05,0.59091]
[1776530326029,48.08,76095.66,381.2,0.00664,1e-05,0.59252]
[1776530331064,48.09,76095.95,381.2,0.00666,1e-05,0.59378]
[1776530336099,48.09,76102.0,381.2,0.00673,1e-05,0.59966]
[1776530341134,48.1,76104.4,381.2,0.00677,1e-05,0.60296]
[1776530346169,48.12,76111.37,381.2,0.00688,1e-05,0.61136]
[1776530351204,48.14,76115.72,381.2,0.00695,1e-05,0.61717]
[1776530356239,48.16,76116.3,381.2,0.00698,1e-05,0.61919]
[1776530361273,48.18,76117.08,381.2,0.00701,1e-05,0.6214]
[1776530366309,48.2,76118.46,381.2,0.00704,1e-05,0.6242]
[1776530371344,48.21,76117.48,381.2,0.00702,1e-05,0.62223]
[1776530376378,48.23,76115.68,381.2,0.00702,1e-05,0.62184]
[1776530381414,48.25,76111.9,381.2,0.00699,1e-05,0.61947]
[1776530382421,48.25,76103.82,381.2,0.00689,1e-05,0.61172]
[1776530387456,48.27,76098.12,381.2,0.00684,1e-05,0.60765]
[1776530390477,48.29,76090.24,381.2,0.00675,1e-05,0.60087]
[1776530395512,48.31,76086.89,381.2,0.00673,1e-05,0.59921]
[1776530400547,48.32,76085.78,381.2,0.00673,1e-05,0.59877]
[1776530405583,48.34,76086.19,381.2,0.00675,1e-05,0.60075]
[1776530410619,48.36,76087.89,381.2,0.00679,1e-05,0.60395]
[1776530415654,48.38,76088.2,381.2,0.00681,1e-05,0.60578]
[1776530420689,48.4,76088.2,381.2,0.00683,1e-05,0.60729]
[1776530425724,48.41,76088.2,381.2,0.00685,1e-05,0.60878]
[1776530430759,48.43,76088.2,381.2,0.00687,1e-05,0.61025]
[1776530435794,48.45,76088.24,381.2,0.00686,1e-05,0.60938]
[1776530440829,48.47,76084.98,381.2,0.00684,1e-05,0.60765]
[1776530445864,48.49,76083.13,381.2,0.00684,1e-05,0.60731]
[1776530450899,48.51,76076.12,381.2,0.00677,1e-05,0.60197]
[1776530456942,48.53,76073.38,381.2,0.00676,1e-05,0.60114]
[1776530463990,48.56,76073.38,381.2,0.00679,1e-05,0.60326]
[1776530473055,48.59,76073.32,381.2,0.00682,1e-05,0.60558]
[1776530479097,48.62,76073.03,381.2,0.00684,1e-05,0.60706]
[1776530485047,48.62,76070.1,381.2,0.00681,1e-05,0.60478]
[1776530494201,48.65,76070.3,381.2,0.00681,1e-05,0.60438]
[1776530499237,48.65,76075.42,381.2,0.00687,1e-05,0.60938]
[1776530506286,48.67,76074.05,381.2,0.00688,1e-05,0.61002]
[1776530511321,48.69,76080.02,381.2,0.00697,1e-05,0.6173]
[1776530517363,48.71,76082.9,381.2,0.00703,1e-05,0.62175]
[1776530522398,48.73,76064.25,381.2,0.00681,1e-05,0.60447]
[1776530527433,48.73,76064.31,381.2,0.00681,1e-05,0.60452]
[1776530532972,48.73,76063.2,381.2,0.0068,1e-05,0.60345]
[1776530538514,48.73,76063.02,381.2,0.00679,1e-05,0.60327]
[1776530543549,48.73,76062.84,381.2,0.00679,1e-05,0.6034]
[1776530548584,48.74,76062.33,381.2,0.0068,1e-05,0.60382]
[1776530554626,48.75,76053.93,381.2,0.00668,1e-05,0.594]
[1776530559662,48.75,76048.4,381.2,0.00662,1e-05,0.58906]
[1776530566711,48.75,76046.98,381.2,0.0066,1e-05,0.58771]
[1776530571746,48.75,76042.44,381.2,0.00655,1e-05,0.58342]
[1776530576780,48.75,76040.43,381.2,0.00652,1e-05,0.58153]
[1776530581825,48.75,76041.63,381.2,0.00654,1e-05,0.58266]
[1776530588870,48.75,76045.18,381.2,0.00658,1e-05,0.58601]
[1776530595932,48.75,76045.33,381.2,0.00658,1e-05,0.58615]
[1776530600967,48.75,76045.18,381.2,0.00658,1e-05,0.58601]
[1776530606002,48.75,76040.42,381.2,0.00652,1e-05,0.58152]
[1776530611039,48.75,76035.12,381.2,0.00644,1e-05,0.57428]
[1776530616078,48.76,76029.83,381.2,0.00638,1e-05,0.56973]
[1776530621113,48.78,76027.56,381.2,0.00637,1e-05,0.56906]
[1776530626148,48.8,76028.74,381.2,0.00641,1e-05,0.57192]
[1776530631183,48.83,76034.87,381.2,0.0065,1e-05,0.57935]
[1776530636218,48.85,76036.45,381.2,0.00654,1e-05,0.58252]
[1776530642260,48.88,76039.64,381.2,0.0066,1e-05,0.58752]
[1776530649309,48.94,76043.17,381.2,0.00671,1e-05,0.59599]
[1776530657365,48.98,76043.4,381.2,0.00675,1e-05,0.59868]
[1776530662400,49.0,76044.39,381.2,0.00678,1e-05,0.60114]
[1776530667435,49.02,76051.3,381.2,0.00688,1e-05,0.60929]
[1776530670456,49.03,76041.04,381.2,0.00677,1e-05,0.60024]
[1776530673477,49.08,76035.19,381.2,0.00672,1e-05,0.59601]
[1776530678511,49.1,76030.24,381.2,0.00668,1e-05,0.59285]
[1776530683556,49.12,76027.01,381.2,0.00666,1e-05,0.59138]
[1776530688591,49.14,76026.99,381.2,0.00668,1e-05,0.59294]
[1776530696647,49.17,76027.31,381.2,0.00671,1e-05,0.59574]
[1776530701682,49.19,76025.88,381.2,0.00672,1e-05,0.59592]
[1776530706717,49.22,76026.06,381.2,0.00674,1e-05,0.59764]
[1776530717796,49.26,76025.68,381.2,0.00678,1e-05,0.60063]
[1776530722831,49.28,76031.45,381.2,0.00687,1e-05,0.60768]
[1776530727866,49.3,76032.76,381.2,0.0069,1e-05,0.61039]
[1776530733066,49.35,76034.05,381.2,0.00694,1e-05,0.61288]
[1776530739950,49.47,76038.79,381.2,0.00712,1e-05,0.62693]
[1776530744985,49.49,76042.38,381.2,0.00718,1e-05,0.63173]
[1776530750020,49.5,76041.52,381.2,0.00718,1e-05,0.6321]
[1776530759082,49.53,76041.71,381.2,0.00721,1e-05,0.63448]
[1776530764118,49.55,76041.61,381.2,0.00723,1e-05,0.63557]
[1776530769153,49.56,76049.16,381.2,0.00734,1e-05,0.64433]
[1776530773181,49.58,76041.46,381.2,0.00725,1e-05,0.6377]
[1776530778216,49.59,76038.95,381.2,0.00724,1e-05,0.63638]
[1776530783254,49.61,76039.09,381.2,0.00725,1e-05,0.6377]
[1776530788289,49.62,76041.59,381.2,0.0073,1e-05,0.64138]
[1776530794331,49.64,76041.59,381.2,0.00729,1e-05,0.64031]
[1776530799366,49.65,76040.34,381.2,0.00729,1e-05,0.64021]
[1776530804401,49.67,76034.87,381.2,0.00724,1e-05,0.63589]
[1776530806415,49.67,76026.51,381.2,0.00714,1e-05,0.62809]
[1776530811450,49.69,76023.76,381.2,0.00712,1e-05,0.62665]
[1776530816485,49.71,76023.91,381.2,0.00714,1e-05,0.62807]
[1776530818147,49.71,76023.91,381.2,0.00714,1e-05,0.62807]
[1776530820216,49.71,76023.87,381.2,0.00714,1e-05,0.62853]
[1776530825547,49.71,76027.64,381.2,0.00719,1e-05,0.63226]
[1776530830583,49.71,76024.15,381.2,0.00715,1e-05,0.62881]
[1776530838639,49.77,76025.1,381.2,0.00721,1e-05,0.63368]
[1776530844681,49.78,76023.59,381.2,0.00721,1e-05,0.63364]
[1776530850723,49.8,76023.2,381.2,0.00722,1e-05,0.63471]
[1776530857064,49.84,76023.03,381.2,0.00723,1e-05,0.63523]
[1776530864850,50.11,76020.72,381.2,0.00747,1e-05,0.65323]
[1776530871899,50.13,76020.14,381.2,0.00748,1e-05,0.65407]
[1776530873081,50.13,76007.59,381.2,0.00732,1e-05,0.64168]
[1776530873913,50.13,75992.29,381.2,0.00713,1e-05,0.62682]
[1776530878947,50.14,75996.09,381.2,0.00718,1e-05,0.63104]
[1776530883983,50.14,75994.41,381.2,0.00716,1e-05,0.62964]
[1776530890026,50.16,75994.16,381.2,0.00718,1e-05,0.63089]
[1776530895061,50.17,75993.49,381.2,0.00718,1e-05,0.63123]
[1776530900098,50.19,75987.06,381.2,0.00712,1e-05,0.6262]
[1776530902111,50.2,75972.23,381.2,0.00694,1e-05,0.6124]
[1776530907146,50.22,75969.16,381.2,0.00693,1e-05,0.61087]
[1776530912182,50.23,75962.17,381.2,0.00683,1e-05,0.60326]
[1776530917217,50.24,75962.42,381.2,0.00684,1e-05,0.60407]
[1776530922251,50.25,75963.73,381.2,0.00687,1e-05,0.60619]
[1776530927287,50.26,75962.65,381.2,0.00686,1e-05,0.60573]
[1776530930308,50.27,75954.98,381.2,0.00678,1e-05,0.59934]
[1776530935343,50.3,75955.22,381.2,0.00681,1e-05,0.60131]
[1776530940378,50.32,75959.21,381.2,0.00688,1e-05,0.60653]
[1776530945414,50.34,75959.54,381.2,0.0069,1e-05,0.60823]
[1776530950449,50.35,75959.83,381.2,0.00692,1e-05,0.60988]
[1776530955484,50.37,75959.25,381.2,0.00692,1e-05,0.61014]
[1776530958505,50.37,75967.35,381.2,0.00702,1e-05,0.61788]
[1776530962533,50.37,75975.18,381.2,0.00712,1e-05,0.62545]
[1776530968577,50.37,75975.59,381.2,0.00712,1e-05,0.62584]
[1776530971598,50.37,75968.05,381.2,0.007,1e-05,0.61616]
[1776530977643,50.37,75967.36,381.2,0.00699,1e-05,0.61549]
[1776530983685,50.37,75965.83,381.2,0.00698,1e-05,0.61403]
[1776530988719,50.37,75965.88,381.2,0.00698,1e-05,0.61408]
[1776530993755,50.37,75965.61,381.2,0.00697,1e-05,0.61382]
[1776530999797,50.37,75966.12,381.2,0.00698,1e-05,0.61431]
[1776531006848,50.37,75966.72,381.2,0.00699,1e-05,0.61488]
[1776531011883,50.37,75962.99,381.2,0.00694,1e-05,0.61132]
[1776531016918,50.37,75957.09,381.2,0.00687,1e-05,0.60572]
[1776531021953,50.37,75956.15,381.2,0.00686,1e-05,0.60483]
[1776531025453,50.37,75956.15,381.2,0.00686,1e-05,0.60483]
[1776531026126,50.37,75956.13,381.2,0.00686,1e-05,0.60481]
[1776531026508,50.37,75925.48,381.2,0.0065,1e-05,0.57643]
[1776531032341,50.37,75928.71,381.2,0.00651,1e-05,0.57708]
[1776531037494,50.37,75929.43,381.2,0.00652,1e-05,0.57773]
[1776531042105,50.37,75921.15,381.2,0.00642,1e-05,0.57024]
[1776531047141,50.37,75920.72,381.2,0.00642,1e-05,0.56986]
[1776531050172,50.37,75928.47,381.2,0.00651,1e-05,0.57686]
[1776531055207,50.37,75931.13,381.2,0.00654,1e-05,0.57928]
[1776531060242,50.37,75929.46,381.2,0.00652,1e-05,0.57776]
[1776531065278,50.37,75929.72,381.2,0.00652,1e-05,0.578]
[1776531070313,50.37,75928.52,381.2,0.00651,1e-05,0.5769]
[1776531073334,50.37,75915.72,381.2,0.00636,1e-05,0.56537]
[1776531078369,50.37,75908.28,381.2,0.00628,1e-05,0.55876]
[1776531080384,50.37,75899.31,381.2,0.00618,1e-05,0.55087]
[1776531085419,50.37,75901.9,381.2,0.00621,1e-05,0.55314]
[1776531090454,50.37,75900.88,381.2,0.0062,1e-05,0.55225]
[1776531095489,50.37,75905.23,381.2,0.00622,1e-05,0.55384]
[1776531101531,50.37,75902.94,381.2,0.0062,1e-05,0.55183]
[1776531106566,50.37,75899.63,381.2,0.00616,1e-05,0.54894]
[1776531111603,50.37,75906.6,381.2,0.00624,1e-05,0.55504]
[1776531116638,50.37,75904.65,381.2,0.00621,1e-05,0.55333]
[1776531121673,50.37,75902.29,381.2,0.00619,1e-05,0.55126]
[1776531127715,50.37,75905.42,381.2,0.00622,1e-05,0.55401]
[1776531132750,50.37,75908.84,381.2,0.00626,1e-05,0.55702]
[1776531137785,50.37,75908.8,381.2,0.00626,1e-05,0.55698]
[1776531142820,50.37,75911.52,381.2,0.00629,1e-05,0.55939]
[1776531147855,50.37,75911.78,381.2,0.00629,1e-05,0.55962]
[1776531154905,50.37,75911.47,381.2,0.00627,1e-05,0.5571]
[1776531160946,50.37,75911.97,381.2,0.00627,1e-05,0.55755]
[1776531165981,50.37,75909.44,381.2,0.00624,1e-05,0.55531]
[1776531171018,50.37,75908.58,381.2,0.00623,1e-05,0.55456]
[1776531176053,50.37,75906.37,381.2,0.00621,1e-05,0.55261]
[1776531181088,50.37,75906.67,381.2,0.00621,1e-05,0.55288]
[1776531187131,50.37,75907.51,381.2,0.00622,1e-05,0.55362]
[1776531192167,50.37,75907.56,381.2,0.00622,1e-05,0.55366]
[1776531197202,50.37,75906.84,381.2,0.00621,1e-05,0.55303]
[1776531202236,50.37,75906.59,381.2,0.00621,1e-05,0.55281]
[1776531209286,50.37,75906.59,381.2,0.00621,1e-05,0.55281]
[1776531214321,50.37,75903.96,381.2,0.00616,1e-05,0.54829]
[1776531219356,50.37,75902.07,381.2,0.00614,1e-05,0.54664]
[1776531224392,50.37,75909.01,381.2,0.00621,1e-05,0.55271]
[1776531229427,50.37,75915.76,381.2,0.00629,1e-05,0.55866]
[1776531235469,50.37,75916.03,381.2,0.00629,1e-05,0.5589]
[1776531240504,50.37,75916.64,381.2,0.0063,1e-05,0.55944]
[1776531245539,50.37,75916.66,381.2,0.0063,1e-05,0.55945]
[1776531250897,50.37,75916.48,381.2,0.0063,1e-05,0.55929]
[1776531256556,50.37,75916.51,381.2,0.0063,1e-05,0.55932]
[1776531258428,50.37,75916.51,381.2,0.0063,1e-05,0.55932]
[1776531264672,50.37,75918.08,381.2,0.00631,1e-05,0.56071]
[1776531271721,50.37,75918.52,381.2,0.00629,1e-05,0.55886]
[1776531273736,50.37,75927.34,381.2,0.00639,1e-05,0.56672]
[1776531278770,50.37,75925.84,381.2,0.00638,1e-05,0.56537]
[1776531284812,50.37,75924.67,381.2,0.00636,1e-05,0.56433]
[1776531289847,50.37,75931.11,381.2,0.00644,1e-05,0.57011]
[1776531294882,50.37,75936.29,381.2,0.0065,1e-05,0.57479]
[1776531299916,50.37,75934.89,381.2,0.00648,1e-05,0.57352]
[1776531304952,50.37,75944.96,381.2,0.0066,1e-05,0.5827]
[1776531309991,50.37,75950.76,381.2,0.00666,1e-05,0.58804]
[1776531315029,50.37,75954.7,381.2,0.00671,1e-05,0.5917]
[1776531320064,50.37,75960.25,381.2,0.00678,1e-05,0.59687]
[1776531325099,50.37,75967.07,381.2,0.00686,1e-05,0.60328]
[1776531330134,50.37,75962.92,381.2,0.00681,1e-05,0.59938]
[1776531333155,50.37,75955.57,381.2,0.0067,1e-05,0.59016]
[1776531339197,50.37,75954.39,381.2,0.00668,1e-05,0.58907]
[1776531344232,50.37,75954.26,381.2,0.00668,1e-05,0.58895]
[1776531349267,50.37,75955.25,381.2,0.00669,1e-05,0.58987]
[1776531355309,50.37,75955.59,381.2,0.0067,1e-05,0.59018]
[1776531365408,50.37,75955.66,381.2,0.0067,1e-05,0.59025]
[1776531371421,50.37,75958.53,381.2,0.00673,1e-05,0.59291]
[1776531376456,50.37,75960.92,381.2,0.00676,1e-05,0.59514]
[1776531380484,50.37,75952.4,381.2,0.00666,1e-05,0.58723]
[1776531385519,50.37,75948.98,381.2,0.00662,1e-05,0.58407]
[1776531390554,50.37,75942.18,381.2,0.00654,1e-05,0.57785]
[1776531402637,50.37,75942.13,381.2,0.00651,1e-05,0.5755]
[1776531407676,50.37,75949.64,381.2,0.0066,1e-05,0.58236]
[1776531412711,50.37,75949.74,381.2,0.0066,1e-05,0.58245]
[1776531417748,50.37,75949.77,381.2,0.0066,1e-05,0.58248]
[1776531423790,50.37,75949.88,381.2,0.0066,1e-05,0.58258]
[1776531428826,50.37,75947.19,381.2,0.00657,1e-05,0.58011]
[1776531429832,50.37,75925.94,381.2,0.00633,1e-05,0.56094]
[1776531434867,50.37,75918.97,381.2,0.00625,1e-05,0.55477]
[1776531439902,50.37,75916.57,381.2,0.00622,1e-05,0.55265]
[1776531449972,50.37,75916.47,381.2,0.00622,1e-05,0.55257]
[1776531455007,50.37,75924.49,381.2,0.00629,1e-05,0.5574]
[1776531460042,50.37,75922.67,381.2,0.00627,1e-05,0.55579]
[1776531465077,50.37,75918.13,381.2,0.00622,1e-05,0.55179]
[1776531470112,50.37,75916.87,381.2,0.0062,1e-05,0.55069]
[1776531475147,50.37,75917.51,381.2,0.00621,1e-05,0.55125]
[1776531480182,50.37,75916.16,381.2,0.00619,1e-05,0.55006]
[1776531487230,50.37,75918.3,381.2,0.00622,1e-05,0.55194]
[1776531488237,50.37,75936.63,381.2,0.00642,1e-05,0.56824]
[1776531494279,50.37,75937.91,381.2,0.00644,1e-05,0.56939]
[1776531499318,50.37,75937.8,381.2,0.00644,1e-05,0.56929]
[1776531504353,50.37,75932.76,381.2,0.00638,1e-05,0.56476]
[1776531509387,50.37,75936.99,381.2,0.00643,1e-05,0.56856]
[1776531513416,50.37,75968.76,381.2,0.00677,1e-05,0.5954]
[1776531518875,50.37,75968.32,381.2,0.00677,1e-05,0.59499]
[1776531524991,50.37,75970.06,381.2,0.00679,1e-05,0.59662]
[1776531530535,50.37,75970.86,381.2,0.0068,1e-05,0.59737]
[1776531535586,50.37,75969.55,381.2,0.00678,1e-05,0.59614]
[1776531540621,50.37,75970.53,381.2,0.00679,1e-05,0.59706]
[1776531547670,50.37,75972.91,381.2,0.00682,1e-05,0.59929]
[1776531553712,50.37,75973.08,381.2,0.00683,1e-05,0.59945]
[1776531558747,50.37,75973.69,381.2,0.00683,1e-05,0.60003]
[1776531563782,50.37,75972.27,381.2,0.00682,1e-05,0.59869]
[1776531569825,50.37,75970.51,381.2,0.00679,1e-05,0.59704]
[1776531574860,50.37,75973.58,381.2,0.00681,1e-05,0.59755]
[1776531579894,50.37,75975.45,381.2,0.00683,1e-05,0.59931]
[1776531584930,50.37,75975.7,381.2,0.00683,1e-05,0.59955]
[1776531589965,50.37,75975.34,381.2,0.00683,1e-05,0.59921]
[1776531595008,50.37,75976.82,381.2,0.00684,1e-05,0.6006]
[1776531600040,50.37,75971.08,381.2,0.00678,1e-05,0.59521]
[1776531603069,50.37,75957.32,381.2,0.00661,1e-05,0.58245]
[1776531607095,50.37,75922.17,381.2,0.00621,1e-05,0.55087]
[1776531608102,50.37,75911.71,381.2,0.0061,1e-05,0.54175]
[1776531611131,50.37,75922.59,381.2,0.00622,1e-05,0.55124]
[1776531616165,50.37,75927.45,381.2,0.00627,1e-05,0.55552]
[1776531621200,50.37,75926.15,381.2,0.00626,1e-05,0.55437]
[1776531626235,50.37,75922.14,381.2,0.00621,1e-05,0.55084]
[1776531631270,50.37,75920.45,381.2,0.00617,1e-05,0.54713]
[1776531636305,50.37,75920.58,381.2,0.00617,1e-05,0.54725]
[1776531641339,50.37,75915.14,381.2,0.00611,1e-05,0.54252]
[1776531646375,50.37,75908.27,381.2,0.00604,1e-05,0.53659]
[1776531651411,50.37,75905.2,381.2,0.006,1e-05,0.53396]
[1776531657451,50.37,75904.58,381.2,0.006,1e-05,0.53343]
[1776531660473,50.37,75896.6,381.2,0.00591,1e-05,0.52664]
[1776531662487,50.37,75904.6,381.2,0.006,1e-05,0.53344]
[1776531667522,50.37,75916.54,381.2,0.00613,1e-05,0.54373]
[1776531672559,50.37,75919.25,381.2,0.00616,1e-05,0.54609]
[1776531677593,50.37,75916.61,381.2,0.00613,1e-05,0.54379]
[1776531682629,50.37,75922.88,381.2,0.0062,1e-05,0.54926]
[1776531687664,50.37,75924.61,381.2,0.00621,1e-05,0.55078]
[1776531692698,50.37,75922.46,381.2,0.00617,1e-05,0.54666]
[1776531697734,50.37,75919.68,381.2,0.00614,1e-05,0.54424]
[1776531702769,50.37,75914.89,381.2,0.00608,1e-05,0.54009]
[1776531707804,50.37,75919.01,381.2,0.00613,1e-05,0.54366]
[1776531712840,50.37,75914.22,381.2,0.00608,1e-05,0.53951]
[1776531717875,50.37,75911.66,381.2,0.00605,1e-05,0.53731]
[1776531722910,50.37,75917.22,381.2,0.00611,1e-05,0.54211]
[1776531724923,50.37,75926.25,381.2,0.00621,1e-05,0.54998]
[1776531727945,50.37,75935.1,381.2,0.00631,1e-05,0.55779]
[1776531732980,50.37,75935.8,381.2,0.00631,1e-05,0.55841]
[1776531738015,50.37,75937.94,381.2,0.00634,1e-05,0.56031]
[1776531743050,50.37,75939.15,381.2,0.00635,1e-05,0.56139]
[1776531748085,50.37,75932.98,381.2,0.00628,1e-05,0.55591]
[1776531753120,50.37,75932.1,381.2,0.00625,1e-05,0.55288]
[1776531758155,50.37,75929.4,381.2,0.00622,1e-05,0.55051]
[1776531763189,50.37,75929.15,381.2,0.00622,1e-05,0.55029]
[1776531768225,50.37,75928.95,381.2,0.00621,1e-05,0.55011]
[1776531774267,50.37,75932.17,381.2,0.00625,1e-05,0.55294]
[1776531779304,50.37,75934.27,381.2,0.00627,1e-05,0.5548]
[1776531785345,50.37,75937.07,381.2,0.0063,1e-05,0.55728]
[1776531790388,50.37,75935.5,381.2,0.00629,1e-05,0.55588]
[1776531795423,50.37,75935.44,381.2,0.00629,1e-05,0.55583]
[1776531800458,50.37,75935.47,381.2,0.00629,1e-05,0.55586]
[1776531805493,50.37,75935.5,381.2,0.00629,1e-05,0.55588]
[1776531811535,50.37,75935.53,381.2,0.00626,1e-05,0.55366]
[1776531816570,50.37,75935.57,381.2,0.00626,1e-05,0.55369]
[1776531821605,50.37,75930.73,381.2,0.00621,1e-05,0.54943]
[1776531826640,50.37,75925.3,381.2,0.00615,1e-05,0.54469]
[1776531831675,50.37,75928.7,381.2,0.00619,1e-05,0.54766]
[1776531836710,50.37,75935.22,381.2,0.00626,1e-05,0.55338]
[1776531841745,50.37,75928.21,381.2,0.00618,1e-05,0.54723]
[1776531846780,50.37,75940.78,381.2,0.00632,1e-05,0.55831]
[1776531851815,50.37,75942.13,381.2,0.00634,1e-05,0.55951]
[1776531856850,50.37,75942.29,381.2,0.00634,1e-05,0.55965]
[1776531861885,50.37,75948.51,381.2,0.00641,1e-05,0.56522]
[1776531866920,50.37,75949.53,381.2,0.00642,1e-05,0.56613]
[1776531871955,50.37,75950.15,381.2,0.0064,1e-05,0.5644]
[1776531875982,50.37,75958.38,381.2,0.0065,1e-05,0.57183]
[1776531881018,50.37,75959.09,381.2,0.0065,1e-05,0.57247]
[1776531884039,50.37,75950.67,381.2,0.00641,1e-05,0.56487]
[1776531885046,50.37,75942.9,381.2,0.00632,1e-05,0.55793]
[1776531891088,50.37,75939.05,381.2,0.00628,1e-05,0.55451]
[1776531896123,50.37,75933.92,381.2,0.00622,1e-05,0.54999]
[1776531901158,50.37,75932.89,381.2,0.00621,1e-05,0.54909]
[1776531906212,50.37,75935.23,381.2,0.00623,1e-05,0.55114]
[1776531911247,50.37,75927.86,381.2,0.00615,1e-05,0.54469]
[1776531916282,50.37,75926.41,381.2,0.00614,1e-05,0.54343]
[1776531921317,50.37,75915.16,381.2,0.00601,1e-05,0.53372]
[1776531924341,50.37,75898.62,381.2,0.00584,1e-05,0.51971]
[1776531929377,50.37,75894.15,381.2,0.00579,1e-05,0.51598]
[1776531931391,50.37,75884.75,381.2,0.00567,1e-05,0.50608]
[1776531935037,50.41,75881.51,381.2,0.00568,1e-05,0.50656]
[1776531936750,50.56,75883.46,381.2,0.00582,1e-05,0.51769]
[1776531937699,50.61,75882.56,381.2,0.00585,1e-05,0.52016]
[1776531939242,50.66,75877.72,381.2,0.00584,1e-05,0.51937]
[1776531940280,50.71,75874.93,381.2,0.00585,1e-05,0.52029]
[1776531945493,51.01,75871.09,381.2,0.00606,1e-05,0.53698]
[1776531950528,51.26,75869.81,381.2,0.00627,1e-05,0.55306]
[1776531955563,51.52,75869.07,381.2,0.00648,1e-05,0.56975]
[1776531959594,51.58,75882.35,381.2,0.00669,1e-05,0.58597]
[1776531963623,51.6,75894.76,381.2,0.00685,1e-05,0.59852]
[1776531966344,51.6,75894.7,381.2,0.00685,1e-05,0.59876]
[1776531975710,51.64,75897.28,381.2,0.00693,1e-05,0.60428]
[1776531980746,51.66,75897.28,381.2,0.00694,1e-05,0.60567]
[1776531988805,51.69,75897.65,381.2,0.00698,1e-05,0.60821]
[1776531993840,51.7,75898.48,381.2,0.00697,1e-05,0.60711]
[1776531997868,51.7,75906.7,381.2,0.00707,1e-05,0.6148]
[1776532002903,51.7,75907.6,381.2,0.00708,1e-05,0.61565]
[1776532007938,51.7,75907.35,381.2,0.00707,1e-05,0.61541]
[1776532012974,51.7,75904.63,381.2,0.00704,1e-05,0.61286]
[1776532018009,51.7,75904.35,381.2,0.00704,1e-05,0.61259]
[1776532023045,51.7,75904.32,381.2,0.00704,1e-05,0.61257]
[1776532028080,51.7,75902.09,381.2,0.00701,1e-05,0.61048]
[1776532030094,51.7,75894.06,381.2,0.00691,1e-05,0.60301]
[1776532035129,51.7,75893.92,381.2,0.00691,1e-05,0.60288]
[1776532040164,51.7,75893.87,381.2,0.00691,1e-05,0.60283]
[1776532045199,51.7,75892.99,381.2,0.0069,1e-05,0.60202]
[1776532050234,51.7,75892.89,381.2,0.0069,1e-05,0.60192]
[1776532052248,51.7,75885.18,381.2,0.00678,1e-05,0.59246]
[1776532058290,51.7,75884.31,381.2,0.00677,1e-05,0.59166]
[1776532061311,51.7,75873.01,381.2,0.00664,1e-05,0.58143]
[1776532063324,51.7,75857.74,381.2,0.00647,1e-05,0.56785]
[1776532065338,51.7,75850.02,381.2,0.00638,1e-05,0.56108]
[1776532070374,51.7,75845.3,381.2,0.00633,1e-05,0.55698]
[1776532075408,51.7,75844.76,381.2,0.00632,1e-05,0.55651]
[1776532077427,51.7,75836.49,381.2,0.00623,1e-05,0.54938]
[1776532082462,51.7,75847.79,381.2,0.00636,1e-05,0.55914]
[1776532087497,51.7,75850.82,381.2,0.00639,1e-05,0.56178]
[1776532091525,51.7,75865.17,381.2,0.00655,1e-05,0.57443]
[1776532096561,51.7,75872.23,381.2,0.00663,1e-05,0.58073]
[1776532101598,51.7,75871.66,381.2,0.00663,1e-05,0.58022]
[1776532106632,51.7,75873.04,381.2,0.00664,1e-05,0.58146]
[1776532111668,51.7,75879.11,381.2,0.00669,1e-05,0.58458]
[1776532117710,51.7,75879.88,381.2,0.00669,1e-05,0.58528]
[1776532122745,51.7,75884.42,381.2,0.00675,1e-05,0.58939]
[1776532127784,51.7,75881.57,381.2,0.00671,1e-05,0.58681]
[1776532134833,51.7,75879.55,381.2,0.00669,1e-05,0.58498]
[1776532139868,51.7,75885.24,381.2,0.00676,1e-05,0.59014]
[1776532144903,51.7,75887.21,381.2,0.00678,1e-05,0.59193]
[1776532149938,51.7,75888.32,381.2,0.00679,1e-05,0.59295]
[1776532154973,51.7,75886.01,381.2,0.00677,1e-05,0.59084]
[1776532163033,51.7,75889.78,381.2,0.00681,1e-05,0.59428]
[1776532168069,51.7,75897.31,381.2,0.0069,1e-05,0.60121]
[1776532173104,51.7,75897.24,381.2,0.00687,1e-05,0.59875]
[1776532178138,51.7,75898.53,381.2,0.00689,1e-05,0.59994]
[1776532183174,51.7,75898.61,381.2,0.00689,1e-05,0.60001]
[1776532189216,51.7,75898.55,381.2,0.00689,1e-05,0.59995]
[1776532194251,51.7,75900.97,381.2,0.00692,1e-05,0.60219]
[1776532199286,51.7,75901.11,381.2,0.00692,1e-05,0.60232]
[1776532204321,51.7,75893.38,381.2,0.00683,1e-05,0.5952]
[1776532210363,51.7,75886.46,381.2,0.00674,1e-05,0.58888]
[1776532216405,51.7,75887.8,381.2,0.00676,1e-05,0.5901]
[1776532221440,51.7,75884.52,381.2,0.00672,1e-05,0.58712]
[1776532226475,51.7,75892.32,381.2,0.00681,1e-05,0.59423]
[1776532231510,51.7,75892.46,381.2,0.00679,1e-05,0.59197]
[1776532238558,51.7,75892.88,381.2,0.00679,1e-05,0.59236]
[1776532245608,51.7,75896.05,381.2,0.00683,1e-05,0.59526]
[1776532250643,51.7,75896.14,381.2,0.00683,1e-05,0.59534]
[1776532255678,51.7,75896.28,381.2,0.00683,1e-05,0.59547]
[1776532260712,51.7,75896.57,381.2,0.00684,1e-05,0.59574]
[1776532265748,51.7,75897.98,381.2,0.00685,1e-05,0.59703]
[1776532270783,51.7,75901.11,381.2,0.00689,1e-05,0.59992]
[1776532275822,51.7,75903.73,381.2,0.00692,1e-05,0.60234]
[1776532280857,51.7,75908.02,381.2,0.00697,1e-05,0.60633]
[1776532285892,51.7,75908.59,381.2,0.00698,1e-05,0.60686]
[1776532290926,51.7,75909.72,381.2,0.00699,1e-05,0.60791]
[1776532294594,51.7,75910.24,381.2,0.00697,1e-05,0.60597]
[1776532294963,51.7,75937.71,381.2,0.00731,1e-05,0.63201]
[1776532296803,51.7,75958.87,381.2,0.00758,1e-05,0.6527]
[1776532303017,51.7,75955.0,381.2,0.00753,1e-05,0.64887]
[1776532307635,51.7,75951.65,381.2,0.00749,1e-05,0.64558]
[1776532313091,51.7,75957.1,381.2,0.00756,1e-05,0.65095]
[1776532315106,51.7,75973.53,381.2,0.00777,1e-05,0.66735]
[1776532320143,51.7,75976.34,381.2,0.00781,1e-05,0.67019]
[1776532325178,51.7,75982.73,381.2,0.0079,1e-05,0.67669]
[1776532328681,51.7,75988.0,381.2,0.00797,1e-05,0.68208]
[1776532329207,51.7,75962.35,381.2,0.00763,1e-05,0.65615]
[1776532330213,51.7,75949.48,381.2,0.00746,1e-05,0.64345]
[1776532332247,51.7,75926.21,381.2,0.00717,1e-05,0.621]
[1776532333237,51.7,75906.98,381.2,0.00693,1e-05,0.60294]
[1776532337930,51.7,75916.12,381.2,0.00704,1e-05,0.61147]
[1776532341753,51.7,75920.44,381.2,0.0071,1e-05,0.61554]
[1776532347336,51.7,75911.97,381.2,0.00699,1e-05,0.60759]
[1776532348343,51.7,75903.43,381.2,0.00689,1e-05,0.59966]
[1776532353378,51.7,75902.78,381.2,0.00686,1e-05,0.59666]
[1776532358417,51.7,75907.79,381.2,0.00692,1e-05,0.60128]
[1776532363451,51.7,75913.51,381.2,0.00699,1e-05,0.6066]
[1776532368487,51.7,75915.83,381.2,0.00701,1e-05,0.60877]
[1776532373522,51.7,75919.07,381.2,0.00705,1e-05,0.6118]
[1776532379564,51.7,75919.14,381.2,0.00705,1e-05,0.61187]
[1776532384600,51.7,75920.11,381.2,0.00707,1e-05,0.61278]
[1776532389967,51.7,75920.11,381.2,0.00707,1e-05,0.61278]
[1776532394670,51.7,75905.51,381.2,0.00689,1e-05,0.59917]
[1776532396685,51.7,75888.82,381.2,0.00669,1e-05,0.58393]
[1776532397692,51.7,75872.85,381.2,0.00651,1e-05,0.56964]
[1776532401722,51.7,75859.74,381.2,0.00636,1e-05,0.55813]
[1776532404743,51.7,75847.97,381.2,0.00623,1e-05,0.54797]
[1776532405750,51.7,75833.31,381.2,0.00607,1e-05,0.53552]
[1776532407764,51.7,75819.99,381.2,0.00593,1e-05,0.52442]
[1776532409778,51.7,75828.31,381.2,0.00602,1e-05,0.53133]
[1776532411793,51.7,75818.97,381.2,0.0059,1e-05,0.5214]
[1776532416828,51.7,75820.22,381.2,0.00591,1e-05,0.52243]
[1776532421863,51.7,75825.4,381.2,0.00597,1e-05,0.52671]
[1776532425928,51.7,75836.27,381.2,0.00608,1e-05,0.53579]
[1776532430928,51.7,75835.84,381.2,0.00608,1e-05,0.53543]
[1776532435963,51.7,75831.11,381.2,0.00603,1e-05,0.53147]
[1776532442006,51.7,75835.23,381.2,0.00607,1e-05,0.53492]
[1776532447041,51.7,75839.33,381.2,0.00611,1e-05,0.53837]
[1776532448048,51.7,75847.87,381.2,0.00621,1e-05,0.54563]
[1776532451069,51.7,75855.89,381.2,0.00629,1e-05,0.55252]
[1776532456104,51.7,75862.94,381.2,0.00637,1e-05,0.55864]
[1776532461139,51.7,75862.37,381.2,0.00637,1e-05,0.55814]
[1776532466174,51.7,75862.9,381.2,0.00637,1e-05,0.5586]
[1776532471211,51.7,75865.46,381.2,0.00638,1e-05,0.55854]
[1776532476249,51.7,75869.63,381.2,0.00642,1e-05,0.56219]
[1776532481284,51.7,75867.96,381.2,0.0064,1e-05,0.56073]
[1776532487325,51.7,75869.3,381.2,0.00642,1e-05,0.5619]
[1776532492361,51.7,75866.18,381.2,0.00638,1e-05,0.55917]
[1776532497395,51.7,75864.55,381.2,0.00637,1e-05,0.55775]
[1776532502431,51.7,75864.11,381.2,0.00636,1e-05,0.55737]
[1776532507465,51.7,75866.7,381.2,0.00639,1e-05,0.55963]
[1776532513508,51.7,75872.69,381.2,0.00646,1e-05,0.56488]
[1776532515522,51.7,75883.49,381.2,0.00658,1e-05,0.57444]
[1776532520557,51.7,75896.54,381.2,0.00673,1e-05,0.58619]
[1776532525592,51.7,75903.07,381.2,0.00681,1e-05,0.59214]
[1776532530628,51.7,75904.0,381.2,0.00682,1e-05,0.59299]
[1776532535662,51.7,75903.58,381.2,0.00679,1e-05,0.59022]
[1776532540699,51.7,75906.09,381.2,0.00682,1e-05,0.59251]
[1776532546741,51.7,75905.59,381.2,0.00681,1e-05,0.59206]
[1776532551776,51.7,75898.89,381.2,0.00673,1e-05,0.58595]
[1776532556811,51.7,75903.8,381.2,0.00679,1e-05,0.59042]
[1776532562853,51.7,75903.69,381.2,0.00679,1e-05,0.59032]
[1776532567888,51.7,75904.29,381.2,0.00679,1e-05,0.59087]
[1776532572923,51.7,75904.4,381.2,0.0068,1e-05,0.59097]
[1776532577958,51.7,75907.4,381.2,0.00683,1e-05,0.59371]
[1776532583999,51.7,75907.26,381.2,0.00683,1e-05,0.59359]
[1776532589035,51.7,75906.99,381.2,0.00683,1e-05,0.59334]
[1776532594070,51.7,75907.06,381.2,0.0068,1e-05,0.59101]
[1776532600114,51.7,75907.28,381.2,0.0068,1e-05,0.59121]
[1776532605149,51.7,75900.45,381.2,0.00672,1e-05,0.58499]
[1776532610184,51.7,75901.85,381.2,0.00674,1e-05,0.58626]
[1776532615218,51.7,75901.85,381.2,0.00674,1e-05,0.58626]
[1776532620253,51.7,75901.66,381.2,0.00674,1e-05,0.58609]
[1776532625289,51.7,75901.7,381.2,0.00674,1e-05,0.58613]
[1776532630324,51.7,75908.06,381.2,0.00681,1e-05,0.59192]
[1776532637373,51.7,75909.46,381.2,0.00683,1e-05,0.59321]
[1776532642768,51.7,75908.15,381.2,0.00681,1e-05,0.59201]
[1776532642855,51.7,75916.15,381.2,0.00691,1e-05,0.59937]
[1776532648450,51.7,75922.93,381.2,0.00699,1e-05,0.60567]
[1776532654492,51.7,75922.27,381.2,0.00696,1e-05,0.60263]
[1776532659527,51.7,75923.92,381.2,0.00697,1e-05,0.60416]
[1776532664562,51.7,75923.13,381.2,0.00697,1e-05,0.60343]
[1776532669597,51.7,75918.56,381.2,0.00691,1e-05,0.59918]
[1776532674632,51.7,75915.71,381.2,0.00688,1e-05,0.59655]
[1776532679668,51.7,75911.16,381.2,0.00682,1e-05,0.59237]
[1776532682689,51.7,75902.57,381.2,0.00672,1e-05,0.58454]
[1776532687724,51.7,75902.05,381.2,0.00672,1e-05,0.58407]
[1776532692759,51.7,75902.47,381.2,0.00672,1e-05,0.58445]
[1776532697960,51.7,75902.43,381.2,0.00672,1e-05,0.58441]
[1776532704118,51.7,75902.43,381.2,0.00672,1e-05,0.58441]
[1776532709879,51.7,75902.21,381.2,0.00672,1e-05,0.58421]
[1776532714914,51.7,75901.62,381.2,0.00668,1e-05,0.58131]
[1776532718942,51.7,75891.34,381.2,0.00656,1e-05,0.57209]
[1776532723979,51.7,75885.14,381.2,0.00649,1e-05,0.56659]
[1776532729016,51.7,75883.85,381.2,0.00648,1e-05,0.56545]
[1776532734053,51.7,75884.44,381.2,0.00649,1e-05,0.56597]
[1776532739088,51.7,75894.53,381.2,0.0066,1e-05,0.57494]
[1776532744123,51.7,75894.61,381.2,0.0066,1e-05,0.57501]
[1776532749158,51.7,75895.11,381.2,0.00661,1e-05,0.57546]
[1776532754193,51.7,75896.11,381.2,0.00662,1e-05,0.57635]
[1776532759228,51.7,75896.71,381.2,0.00663,1e-05,0.57689]
[1776532764263,51.7,75898.75,381.2,0.00665,1e-05,0.57872]
[1776532769299,51.7,75898.6,381.2,0.00665,1e-05,0.57859]
[1776532774335,51.7,75899.42,381.2,0.00663,1e-05,0.57697]
[1776532779369,51.7,75899.16,381.2,0.00663,1e-05,0.57674]
[1776532783398,51.7,75909.06,381.2,0.00674,1e-05,0.58568]
[1776532788433,51.7,75909.94,381.2,0.00675,1e-05,0.58648]
[1776532793469,51.7,75910.05,381.2,0.00676,1e-05,0.58658]
[1776532798504,51.7,75910.74,381.2,0.00676,1e-05,0.5872]
[1776532804545,51.7,75910.37,381.2,0.00676,1e-05,0.58687]
[1776532810590,51.7,75911.85,381.2,0.00678,1e-05,0.58822]
[1776532815623,51.7,75910.99,381.2,0.00677,1e-05,0.58743]
[1776532821665,51.7,75910.92,381.2,0.00677,1e-05,0.58737]
[1776532826700,51.7,75910.81,381.2,0.00676,1e-05,0.58727]
[1776532834756,51.7,75907.36,381.2,0.0067,1e-05,0.58176]
[1776532839791,51.7,75913.04,381.2,0.00676,1e-05,0.58691]
[1776532844826,51.7,75913.0,381.2,0.00676,1e-05,0.58688]
[1776532849861,51.7,75913.3,381.2,0.00677,1e-05,0.58715]
[1776532854896,51.7,75912.07,381.2,0.00675,1e-05,0.58603]
[1776532858864,51.7,75909.45,381.2,0.00672,1e-05,0.58365]
[1776532863960,51.7,75899.21,381.2,0.0066,1e-05,0.57443]
[1776532864967,51.7,75889.74,381.2,0.00649,1e-05,0.56601]
[1776532871009,51.7,75894.55,381.2,0.00655,1e-05,0.57027]
[1776532876044,51.7,75900.57,381.2,0.00662,1e-05,0.57565]
[1776532881079,51.7,75900.82,381.2,0.00662,1e-05,0.57587]
[1776532886113,51.7,75903.04,381.2,0.00665,1e-05,0.57786]
[1776532887058,51.7,75903.04,381.2,0.00665,1e-05,0.57786]
[1776532892156,51.7,75904.6,381.2,0.00664,1e-05,0.5769]
[1776532897190,51.7,75905.17,381.2,0.00665,1e-05,0.57742]
[1776532902226,51.7,75908.45,381.2,0.00668,1e-05,0.58037]
[1776532907261,51.7,75907.81,381.2,0.00668,1e-05,0.57979]
[1776532912633,51.7,75908.77,381.2,0.00669,1e-05,0.58066]
[1776532919345,51.7,75909.11,381.2,0.00669,1e-05,0.58097]
[1776532924380,51.7,75909.4,381.2,0.00669,1e-05,0.58123]
[1776532929415,51.7,75909.34,381.2,0.00669,1e-05,0.58118]
[1776532934450,51.7,75903.68,381.2,0.00663,1e-05,0.57608]
[1776532939490,51.7,75882.23,381.2,0.00638,1e-05,0.5571]
[1776532944525,51.7,75878.14,381.2,0.00634,1e-05,0.55354]
[1776532949560,51.7,75882.56,381.2,0.00639,1e-05,0.55739]
[1776532954595,51.7,75880.24,381.2,0.00634,1e-05,0.55307]
[1776532957616,51.7,75869.62,381.2,0.00622,1e-05,0.54392]
[1776532958623,51.7,75855.63,381.2,0.00607,1e-05,0.53206]
[1776532961644,51.7,75847.48,381.2,0.00598,1e-05,0.52525]
[1776532966678,51.7,75847.46,381.2,0.00598,1e-05,0.52523]
[1776532970708,51.7,75831.84,381.2,0.00582,1e-05,0.51239]
[1776532975744,51.7,75829.49,381.2,0.00579,1e-05,0.51048]
[1776532980779,51.7,75832.07,381.2,0.00582,1e-05,0.51257]
[1776532985817,51.7,75840.76,381.2,0.00591,1e-05,0.51969]
[1776532990852,51.7,75842.43,381.2,0.00593,1e-05,0.52107]
[1776532996894,51.7,75840.67,381.2,0.00591,1e-05,0.51962]
[1776533001929,51.7,75841.41,381.2,0.00592,1e-05,0.52023]
[1776533007971,51.7,75841.77,381.2,0.00592,1e-05,0.52052]
[1776533013006,51.7,75844.39,381.2,0.00592,1e-05,0.52049]
[1776533018042,51.7,75849.34,381.2,0.00598,1e-05,0.52459]
[1776533023077,51.7,75854.43,381.2,0.00603,1e-05,0.52883]
[1776533028112,51.7,75855.75,381.2,0.00604,1e-05,0.52994]
[1776533033147,51.7,75855.38,381.2,0.00604,1e-05,0.52963]
[1776533039189,51.7,75855.2,381.2,0.00604,1e-05,0.52947]
[1776533044224,51.7,75857.94,381.2,0.00607,1e-05,0.53177]
[1776533054294,51.7,75857.82,381.2,0.00607,1e-05,0.53167]
[1776533059329,51.7,75857.46,381.2,0.00606,1e-05,0.53137]
[1776533065370,51.7,75857.86,381.2,0.00607,1e-05,0.53171]
[1776533071413,51.7,75865.74,381.2,0.00613,1e-05,0.53611]
[1776533076481,51.7,75871.3,381.2,0.00619,1e-05,0.54083]
[1776533081483,51.7,75879.43,381.2,0.00628,1e-05,0.5478]
[1776533086518,51.7,75881.48,381.2,0.0063,1e-05,0.54957]
[1776533091553,51.7,75880.88,381.2,0.00629,1e-05,0.54905]
[1776533097595,51.7,75877.31,381.2,0.00625,1e-05,0.54598]
[1776533102630,51.7,75875.22,381.2,0.00623,1e-05,0.54418]
[1776533107668,51.7,75877.68,381.2,0.00626,1e-05,0.54629]
[1776533111968,51.7,75876.69,381.2,0.00625,1e-05,0.54544]
[1776533114717,51.7,75857.48,381.2,0.00604,1e-05,0.52916]
[1776533119752,51.7,75854.09,381.2,0.006,1e-05,0.52633]
[1776533124788,51.7,75854.73,381.2,0.00601,1e-05,0.52686]
[1776533129823,51.7,75852.66,381.2,0.00599,1e-05,0.52514]
[1776533134858,51.7,75852.69,381.2,0.00596,1e-05,0.52296]
[1776533141907,51.7,75853.15,381.2,0.00597,1e-05,0.52334]
[1776533146942,51.7,75845.46,381.2,0.00589,1e-05,0.51699]
[1776533151977,51.7,75851.44,381.2,0.00595,1e-05,0.52192]
[1776533157012,51.7,75853.65,381.2,0.00597,1e-05,0.52375]
[1776533161040,51.7,75861.85,381.2,0.00606,1e-05,0.5306]
[1776533166075,51.7,75872.27,381.2,0.00617,1e-05,0.5394]
[1776533170103,51.7,75880.55,381.2,0.00626,1e-05,0.54649]
[1776533175138,51.7,75880.28,381.2,0.00626,1e-05,0.54625]
[1776533179957,51.7,75880.32,381.2,0.00626,1e-05,0.54629]
[1776533185208,51.7,75880.13,381.2,0.00626,1e-05,0.54612]
[1776533190243,51.7,75880.18,381.2,0.00626,1e-05,0.54617]
[1776533195278,51.7,75880.68,381.2,0.00624,1e-05,0.54432]
[1776533201320,51.7,75876.12,381.2,0.00619,1e-05,0.54042]
[1776533206356,51.7,75877.57,381.2,0.0062,1e-05,0.54166]
[1776533211391,51.7,75877.13,381.2,0.0062,1e-05,0.54128]
[1776533216426,51.7,75876.75,381.2,0.0062,1e-05,0.54096]
[1776533222468,51.7,75877.02,381.2,0.0062,1e-05,0.54119]
[1776533227503,51.7,75884.73,381.2,0.00628,1e-05,0.5478]
[1776533232538,51.7,75886.52,381.2,0.0063,1e-05,0.54935]
[1776533237573,51.7,75887.59,381.2,0.00632,1e-05,0.55027]
[1776533242608,51.7,75887.94,381.2,0.00632,1e-05,0.55058]
[1776533247643,51.7,75887.91,381.2,0.00632,1e-05,0.55055]
[1776533252678,51.7,75885.96,381.2,0.00627,1e-05,0.54658]
[1776533257713,51.7,75891.75,381.2,0.00634,1e-05,0.55158]
[1776533262748,51.7,75892.28,381.2,0.00634,1e-05,0.55204]
[1776533267783,51.7,75891.84,381.2,0.00634,1e-05,0.55166]
[1776533273824,51.7,75890.88,381.2,0.00633,1e-05,0.55083]
[1776533277853,51.7,75881.9,381.2,0.00623,1e-05,0.54309]
[1776533282890,51.7,75879.37,381.2,0.0062,1e-05,0.54093]
[1776533287925,51.7,75879.15,381.2,0.0062,1e-05,0.54074]
[1776533292959,51.7,75884.38,381.2,0.00625,1e-05,0.54522]
[1776533299002,51.7,75885.24,381.2,0.00626,1e-05,0.54596]
[1776533304037,51.7,75886.76,381.2,0.00628,1e-05,0.54727]
[1776533309856,51.7,75887.02,381.2,0.00628,1e-05,0.54749]
[1776533315114,51.7,75891.61,381.2,0.00631,1e-05,0.54917]
[1776533320149,51.7,75891.14,381.2,0.0063,1e-05,0.54876]
[1776533325183,51.7,75892.52,381.2,0.00632,1e-05,0.54995]
[1776533330218,51.7,75893.6,381.2,0.00633,1e-05,0.55089]
[1776533335254,51.7,75894.73,381.2,0.00634,1e-05,0.55187]
[1776533338274,51.7,75905.72,381.2,0.00647,1e-05,0.56148]
[1776533343310,51.7,75913.23,381.2,0.00655,1e-05,0.56813]
[1776533347842,51.7,75915.27,381.2,0.00658,1e-05,0.56995]
[1776533353380,51.7,75915.23,381.2,0.00658,1e-05,0.56991]
[1776533358416,51.7,75914.03,381.2,0.00656,1e-05,0.56884]
[1776533363451,51.7,75913.87,381.2,0.00656,1e-05,0.5687]
[1776533366078,51.7,75913.87,381.2,0.00656,1e-05,0.5687]
[1776533371507,51.7,75919.96,381.2,0.0066,1e-05,0.57178]
[1776533376542,51.7,75917.95,381.2,0.00658,1e-05,0.56998]
[1776533379567,51.7,75904.53,381.2,0.00643,1e-05,0.55811]
[1776533381581,51.7,75894.6,381.2,0.00632,1e-05,0.54946]
[1776533385609,51.7,75882.71,381.2,0.00619,1e-05,0.53925]
[1776533391059,51.7,75881.82,381.2,0.00618,1e-05,0.53849]
[1776533394672,51.7,75890.4,381.2,0.00627,1e-05,0.54583]
[1776533399706,51.7,75886.3,381.2,0.00622,1e-05,0.54231]
[1776533404741,51.7,75884.42,381.2,0.0062,1e-05,0.54071]
[1776533406756,51.7,75896.68,381.2,0.00634,1e-05,0.55126]
[1776533409847,51.7,75907.41,381.2,0.00646,1e-05,0.56064]
[1776533411799,51.7,75896.03,381.2,0.00633,1e-05,0.5507]
[1776533413814,51.7,75887.25,381.2,0.00623,1e-05,0.54313]
[1776533418849,51.7,75885.37,381.2,0.00621,1e-05,0.54152]
[1776533424892,51.7,75885.44,381.2,0.00622,1e-05,0.54158]
[1776533429927,51.7,75884.31,381.2,0.0062,1e-05,0.54061]
[1776533434962,51.7,75887.17,381.2,0.00621,1e-05,0.54078]
[1776533438994,51.7,75896.57,381.2,0.00631,1e-05,0.54887]
[1776533444031,51.7,75899.56,381.2,0.00635,1e-05,0.55146]
[1776533449066,51.7,75901.95,381.2,0.00637,1e-05,0.55354]
[1776533454104,51.7,75903.66,381.2,0.00639,1e-05,0.55503]
[1776533459138,51.7,75907.36,381.2,0.00643,1e-05,0.55827]
[1776533464175,51.7,75909.26,381.2,0.00646,1e-05,0.55994]
[1776533469212,51.7,75910.62,381.2,0.00647,1e-05,0.56114]
[1776533474247,51.7,75911.38,381.2,0.00648,1e-05,0.56181]
[1776533479282,51.7,75900.37,381.2,0.00636,1e-05,0.55216]
[1776533483310,51.7,75891.46,381.2,0.00626,1e-05,0.54446]
[1776533488813,51.7,75885.85,381.2,0.00619,1e-05,0.53966]
[1776533494387,51.7,75886.29,381.2,0.00617,1e-05,0.53777]
[1776533496883,51.7,75894.89,381.2,0.00627,1e-05,0.54513]
[1776533502446,51.7,75900.38,381.2,0.00633,1e-05,0.54987]
[1776533505467,51.7,75909.21,381.2,0.00643,1e-05,0.55757]
[1776533510502,51.7,75901.18,381.2,0.00634,1e-05,0.55056]
[1776533514535,51.7,75887.01,381.2,0.00618,1e-05,0.53838]
[1776533519613,51.7,75883.87,381.2,0.00615,1e-05,0.53571]
[1776533524496,51.7,75885.82,381.2,0.00617,1e-05,0.53737]
[1776533529021,51.7,75893.98,381.2,0.00626,1e-05,0.54434]
[1776533534675,51.7,75897.73,381.2,0.0063,1e-05,0.54757]
[1776533539709,51.7,75898.36,381.2,0.00631,1e-05,0.54812]
[1776533544745,51.7,75900.07,381.2,0.00633,1e-05,0.5496]
[1776533550788,51.7,75901.7,381.2,0.00634,1e-05,0.55101]
[1776533555824,51.7,75906.67,381.2,0.00637,1e-05,0.55303]
[1776533560859,51.7,75907.39,381.2,0.00638,1e-05,0.55365]
[1776533565896,51.7,75911.07,381.2,0.00642,1e-05,0.55687]
[1776533570931,51.7,75913.08,381.2,0.00645,1e-05,0.55864]
[1776533575965,51.7,75913.4,381.2,0.00645,1e-05,0.55892]
[1776533581000,51.7,75913.82,381.2,0.00645,1e-05,0.55929]
[1776533586036,51.7,75914.71,381.2,0.00647,1e-05,0.56007]
[1776533591072,51.7,75917.44,381.2,0.0065,1e-05,0.56248]
[1776533597114,51.7,75917.91,381.2,0.0065,1e-05,0.56289]
[1776533602149,51.7,75918.84,381.2,0.00651,1e-05,0.56372]
[1776533607184,51.7,75918.68,381.2,0.00651,1e-05,0.56358]
[1776533613226,51.7,75920.96,381.2,0.00651,1e-05,0.56325]
[1776533618262,51.7,75921.44,381.2,0.00652,1e-05,0.56367]
[1776533623297,51.7,75921.48,381.2,0.00652,1e-05,0.56371]
[1776533628332,51.7,75918.19,381.2,0.00648,1e-05,0.5608]
[1776533633367,51.7,75916.11,381.2,0.00645,1e-05,0.55897]
[1776533638401,51.7,75915.69,381.2,0.00645,1e-05,0.5586]
[1776533643437,51.7,75917.57,381.2,0.00647,1e-05,0.56025]
[1776533648472,51.7,75917.69,381.2,0.00647,1e-05,0.56036]
[1776533653513,51.7,75920.19,381.2,0.0065,1e-05,0.56257]
[1776533658547,51.7,75920.45,381.2,0.0065,1e-05,0.5628]
[1776533663583,51.7,75920.0,381.2,0.0065,1e-05,0.5624]
[1776533664632,51.7,75920.0,381.2,0.0065,1e-05,0.5624]
[1776533668624,51.7,75918.89,381.2,0.00649,1e-05,0.56142]
[1776533675196,51.7,75919.54,381.2,0.00647,1e-05,0.55965]
[1776533678473,51.7,75922.87,381.2,0.00651,1e-05,0.56259]
[1776533683723,51.7,75924.21,381.2,0.00652,1e-05,0.56378]
[1776533688757,51.7,75923.93,381.2,0.00652,1e-05,0.56353]
[1776533693793,51.7,75923.38,381.2,0.00651,1e-05,0.56304]
[1776533698828,51.7,75923.85,381.2,0.00652,1e-05,0.56346]
[1776533703863,51.7,75923.58,381.2,0.00651,1e-05,0.56322]
[1776533708898,51.7,75922.36,381.2,0.0065,1e-05,0.56214]
[1776533713933,51.7,75922.63,381.2,0.0065,1e-05,0.56238]
[1776533718969,51.7,75922.84,381.2,0.00651,1e-05,0.56256]
[1776533724564,51.7,75922.33,381.2,0.0065,1e-05,0.56211]
[1776533724570,51.7,75922.33,381.2,0.0065,1e-05,0.56211]
[1776533732061,51.7,75922.22,381.2,0.00647,1e-05,0.55967]
[1776533737095,51.7,75922.15,381.2,0.00647,1e-05,0.55961]
[1776533743138,51.7,75921.92,381.2,0.00647,1e-05,0.55941]
[1776533748173,51.7,75920.75,381.2,0.00646,1e-05,0.55838]
[1776533753780,51.7,75921.19,381.2,0.00646,1e-05,0.55876]
[1776533759249,51.7,75920.75,381.2,0.00646,1e-05,0.55838]
[1776533764285,51.7,75921.52,381.2,0.00646,1e-05,0.55905]
[1776533769320,51.7,75923.2,381.2,0.00648,1e-05,0.56054]
[1776533775365,51.7,75922.27,381.2,0.00647,1e-05,0.55972]
[1776533780400,51.7,75922.2,381.2,0.00647,1e-05,0.55965]
[1776533786442,51.7,75921.51,381.2,0.00646,1e-05,0.55905]
[1776533791477,51.7,75923.94,381.2,0.00647,1e-05,0.55885]
[1776533796512,51.7,75919.75,381.2,0.00642,1e-05,0.55517]
[1776533803561,51.7,75919.62,381.2,0.00642,1e-05,0.55505]
[1776533809461,51.7,75919.86,381.2,0.00642,1e-05,0.55526]
[1776533814637,51.7,75919.62,381.2,0.00642,1e-05,0.55505]
[1776533819673,51.7,75919.62,381.2,0.00642,1e-05,0.55505]
[1776533825344,51.7,75919.79,381.2,0.00642,1e-05,0.5552]
[1776533830753,51.7,75919.66,381.2,0.00642,1e-05,0.55509]
[1776533835789,51.7,75919.69,381.2,0.00642,1e-05,0.55511]
[1776533841831,51.7,75921.59,381.2,0.00644,1e-05,0.55678]
[1776533846868,51.7,75919.45,381.2,0.00641,1e-05,0.5549]
[1776533852910,51.7,75918.87,381.2,0.00638,1e-05,0.55207]
[1776533857946,51.7,75918.62,381.2,0.00638,1e-05,0.55185]
[1776533862981,51.7,75918.62,381.2,0.00638,1e-05,0.55185]
[1776533868016,51.7,75919.22,381.2,0.00639,1e-05,0.55238]
[1776533873051,51.7,75919.32,381.2,0.00639,1e-05,0.55246]
[1776533878086,51.7,75918.96,381.2,0.00638,1e-05,0.55215]
[1776533883121,51.7,75919.82,381.2,0.00639,1e-05,0.5529]
[1776533888161,51.7,75921.26,381.2,0.00641,1e-05,0.55416]
[1776533893197,51.7,75921.25,381.2,0.00641,1e-05,0.55415]
[1776533894630,51.7,75921.25,381.2,0.00641,1e-05,0.55415]
[1776533897555,51.7,75921.97,381.2,0.00642,1e-05,0.55478]
[1776533903266,51.7,75921.35,381.2,0.00641,1e-05,0.55424]
[1776533907964,51.7,75921.39,381.2,0.00641,1e-05,0.55427]
[1776533913337,51.7,75921.35,381.2,0.00638,1e-05,0.55191]
[1776533918373,51.7,75921.28,381.2,0.00638,1e-05,0.55185]
[1776533924415,51.7,75921.28,381.2,0.00638,1e-05,0.55185]
[1776533930457,51.7,75919.06,381.2,0.00636,1e-05,0.54991]
[1776533935493,51.7,75912.22,381.2,0.00628,1e-05,0.54399]
[1776533940528,51.7,75911.87,381.2,0.00628,1e-05,0.54369]
[1776533945563,51.7,75916.84,381.2,0.00633,1e-05,0.54799]
[1776533951608,51.7,75916.84,381.2,0.00633,1e-05,0.54799]
[1776533956644,51.7,75916.94,381.2,0.00633,1e-05,0.54807]
[1776533961679,51.7,75917.21,381.2,0.00634,1e-05,0.54831]
[1776533969735,51.7,75916.34,381.2,0.00633,1e-05,0.54755]
[1776533974770,51.7,75914.99,381.2,0.00629,1e-05,0.54408]
[1776533979805,51.7,75917.21,381.2,0.00631,1e-05,0.546]
[1776533985847,51.7,75917.49,381.2,0.00631,1e-05,0.54624]
[1776533990881,51.7,75918.06,381.2,0.00632,1e-05,0.54673]
[1776533995917,51.7,75916.53,381.2,0.0063,1e-05,0.54541]
[1776534000952,51.7,75912.62,381.2,0.00626,1e-05,0.54204]
[1776534005986,51.7,75908.18,381.2,0.00621,1e-05,0.53823]
[1776534011022,51.7,75907.94,381.2,0.00621,1e-05,0.53803]
[1776534016057,51.7,75906.81,381.2,0.00619,1e-05,0.53706]
[1776534022099,51.7,75905.1,381.2,0.00618,1e-05,0.53561]
[1776534028142,51.7,75903.7,381.2,0.00616,1e-05,0.53441]
[1776534033176,51.7,75903.64,381.2,0.00613,1e-05,0.53209]
[1776534038212,51.7,75912.53,381.2,0.00623,1e-05,0.53967]
[1776534044254,51.7,75913.0,381.2,0.00624,1e-05,0.54007]
[1776534049288,51.7,75913.0,381.2,0.00624,1e-05,0.54007]
[1776534050260,51.7,75913.0,381.2,0.00624,1e-05,0.54007]
[1776534054807,51.7,75913.04,381.2,0.00624,1e-05,0.5401]
[1776534064393,51.7,75914.01,381.2,0.00625,1e-05,0.54094]
[1776534069430,51.7,75914.05,381.2,0.00625,1e-05,0.54097]
[1776534075472,51.7,75915.38,381.2,0.00626,1e-05,0.54211]
[1776534080507,51.7,75919.45,381.2,0.00631,1e-05,0.54562]
[1776534085263,51.7,75918.3,381.2,0.0063,1e-05,0.54463]
[1776534090577,51.7,75918.4,381.2,0.0063,1e-05,0.54472]
[1776534092413,51.7,75918.69,381.2,0.00627,1e-05,0.54266]
[1776534097626,51.7,75915.57,381.2,0.00624,1e-05,0.53998]
[1776534102661,51.7,75915.24,381.2,0.00624,1e-05,0.5397]
[1776534108706,51.7,75915.17,381.2,0.00624,1e-05,0.53964]
[1776534110537,51.7,75915.17,381.2,0.00624,1e-05,0.53964]
[1776534116762,51.7,75914.97,381.2,0.00623,1e-05,0.53947]
[1776534121797,51.7,75915.06,381.2,0.00623,1e-05,0.53954]
[1776534129853,51.7,75915.28,381.2,0.00624,1e-05,0.53973]
[1776534134893,51.7,75913.9,381.2,0.00622,1e-05,0.53855]
[1776534139928,51.7,75914.85,381.2,0.00623,1e-05,0.53936]
[1776534144964,51.7,75918.53,381.2,0.00627,1e-05,0.54252]
[1776534150000,51.7,75916.96,381.2,0.00626,1e-05,0.54117]
[1776534155035,51.7,75914.84,381.2,0.00621,1e-05,0.53706]
[1776534163091,51.7,75915.31,381.2,0.00621,1e-05,0.53746]
[1776534171147,51.7,75914.91,381.2,0.00621,1e-05,0.53712]
[1776534176182,51.7,75914.77,381.2,0.00621,1e-05,0.537]
[1776534183231,51.7,75915.31,381.2,0.00621,1e-05,0.53746]
[1776534184648,51.7,75915.31,381.2,0.00621,1e-05,0.53746]
[1776534190366,51.7,75915.92,381.2,0.00622,1e-05,0.53799]
[1776534200350,51.7,75916.45,381.2,0.00622,1e-05,0.53844]
[1776534205384,51.7,75915.36,381.2,0.00621,1e-05,0.53751]
[1776534216462,51.7,75914.57,381.2,0.00618,1e-05,0.53455]
[1776534221497,51.7,75909.5,381.2,0.00612,1e-05,0.53025]
[1776534229553,51.7,75910.09,381.2,0.00613,1e-05,0.53074]
[1776534243650,51.7,75910.09,381.2,0.00613,1e-05,0.53074]
[1776534250700,51.7,75910.79,381.2,0.00614,1e-05,0.53134]
[1776534256742,51.7,75911.43,381.2,0.00614,1e-05,0.53188]
[1776534264798,51.7,75916.28,381.2,0.0062,1e-05,0.536]
[1776534271848,51.7,75916.43,381.2,0.00617,1e-05,0.53385]
[1776534276883,51.7,75917.09,381.2,0.00618,1e-05,0.53441]
[1776534281918,51.7,75917.06,381.2,0.00618,1e-05,0.53438]
[1776534290334,51.7,75917.19,381.2,0.00618,1e-05,0.53449]
[1776534296016,51.7,75917.99,381.2,0.00619,1e-05,0.53518]
[1776534301051,51.7,75912.42,381.2,0.00613,1e-05,0.53044]
[1776534305268,51.7,75912.42,381.2,0.00613,1e-05,0.53044]
[1776534309286,51.7,75913.61,381.2,0.00614,1e-05,0.53145]
[1776534316157,51.7,75919.1,381.2,0.0062,1e-05,0.53612]
[1776534322198,51.7,75919.51,381.2,0.00621,1e-05,0.53647]
[1776534331262,51.7,75920.16,381.2,0.00619,1e-05,0.53474]
[1776534336297,51.7,75919.77,381.2,0.00618,1e-05,0.53441]
[1776534341331,51.7,75916.4,381.2,0.00615,1e-05,0.53154]
[1776534348125,51.7,75915.86,381.2,0.00614,1e-05,0.53108]
[1776534353251,51.7,75916.03,381.2,0.00614,1e-05,0.53123]
[1776534363486,51.7,75915.87,381.2,0.00614,1e-05,0.53109]
[1776534368521,51.7,75914.91,381.2,0.00613,1e-05,0.53028]
[1776534373557,51.7,75915.4,381.2,0.00614,1e-05,0.53069]
[1776534382620,51.7,75917.71,381.2,0.00616,1e-05,0.53265]
[1776534395285,51.7,75917.75,381.2,0.00616,1e-05,0.53269]
[1776534399308,51.7,75917.75,381.2,0.00614,1e-05,0.53041]
[1776534404775,51.7,75918.07,381.2,0.00614,1e-05,0.53068]
[1776534409657,51.7,75918.68,381.2,0.00615,1e-05,0.5312]
[1776534414845,51.7,75919.08,381.2,0.00615,1e-05,0.53154]
[1776534415246,51.7,75919.08,381.2,0.00615,1e-05,0.53154]
[1776534425922,51.7,75919.09,381.2,0.00615,1e-05,0.53154]
[1776534431964,51.7,75920.73,381.2,0.00617,1e-05,0.53294]
[1776534436998,51.7,75921.18,381.2,0.00617,1e-05,0.53332]
[1776534442039,51.7,75921.21,381.2,0.00617,1e-05,0.53335]
[1776534447074,51.7,75922.39,381.2,0.00619,1e-05,0.53435]
[1776534452112,51.7,75922.86,381.2,0.00617,1e-05,0.53246]
[1776534457147,51.7,75925.89,381.2,0.0062,1e-05,0.53504]
[1776534462182,51.7,75925.65,381.2,0.0062,1e-05,0.53484]
[1776534467217,51.7,75925.84,381.2,0.0062,1e-05,0.535]
[1776534472254,51.7,75926.62,381.2,0.00621,1e-05,0.53567]
[1776534477289,51.7,75927.03,381.2,0.00621,1e-05,0.53602]
[1776534483331,51.7,75927.45,381.2,0.00622,1e-05,0.53638]
[1776534488366,51.7,75927.37,381.2,0.00622,1e-05,0.53631]
[1776534498436,51.7,75927.38,381.2,0.00622,1e-05,0.53632]
[1776534503471,51.7,75927.16,381.2,0.00621,1e-05,0.53613]
[1776534508506,51.7,75925.0,381.2,0.00619,1e-05,0.53428]
[1776534513541,51.7,75925.28,381.2,0.00617,1e-05,0.53223]
[1776534518575,51.7,75925.2,381.2,0.00617,1e-05,0.53217]
[1776534523611,51.7,75924.77,381.2,0.00616,1e-05,0.5318]
[1776534529654,51.7,75924.98,381.2,0.00616,1e-05,0.53198]
[1776534538718,51.7,75924.31,381.2,0.00616,1e-05,0.53141]
[1776534543753,51.7,75924.44,381.2,0.00616,1e-05,0.53152]
[1776534550246,51.7,75924.4,381.2,0.00616,1e-05,0.53149]
[1776534563893,51.7,75924.41,381.2,0.00616,1e-05,0.53149]
[1776534570942,51.7,75924.01,381.2,0.00615,1e-05,0.53116]
[1776534576984,51.7,75923.94,381.2,0.00613,1e-05,0.52881]
[1776534583026,51.7,75921.77,381.2,0.0061,1e-05,0.52698]
[1776534589069,51.7,75922.93,381.2,0.00612,1e-05,0.52796]
[1776534594104,51.7,75923.98,381.2,0.00613,1e-05,0.52885]
[1776534599140,51.7,75923.23,381.2,0.00612,1e-05,0.52821]
[1776534604175,51.7,75924.2,381.2,0.00613,1e-05,0.52903]
[1776534609210,51.7,75924.85,381.2,0.00614,1e-05,0.52958]
[1776534614246,51.7,75925.17,381.2,0.00614,1e-05,0.52986]
[1776534620288,51.7,75924.92,381.2,0.00614,1e-05,0.52964]
[1776534625323,51.7,75924.92,381.2,0.00614,1e-05,0.52964]
[1776534630357,51.7,75921.73,381.2,0.0061,1e-05,0.52695]
[1776534635393,51.7,75918.08,381.2,0.00604,1e-05,0.52161]
[1776534640428,51.7,75917.29,381.2,0.00603,1e-05,0.52095]
[1776534651505,51.7,75917.11,381.2,0.00603,1e-05,0.5208]
[1776534656540,51.7,75918.85,381.2,0.00605,1e-05,0.52226]
[1776534661575,51.7,75919.04,381.2,0.00605,1e-05,0.52242]
[1776534669631,51.7,75918.33,381.2,0.00604,1e-05,0.52182]
[1776534674666,51.7,75920.39,381.2,0.00606,1e-05,0.52355]
[1776534679701,51.7,75920.92,381.2,0.00607,1e-05,0.524]
[1776534684736,51.7,75921.0,381.2,0.00607,1e-05,0.52406]
[1776534689771,51.7,75921.65,381.2,0.00608,1e-05,0.52461]
[1776534696820,51.7,75921.61,381.2,0.00605,1e-05,0.52231]
[1776534701855,51.7,75916.04,381.2,0.00599,1e-05,0.51766]
[1776534707897,51.7,75912.15,381.2,0.00595,1e-05,0.51443]
[1776534712932,51.7,75912.49,381.2,0.00595,1e-05,0.51471]
[1776534725019,51.7,75912.03,381.2,0.00595,1e-05,0.51433]
[1776534730054,51.7,75911.95,381.2,0.00595,1e-05,0.51427]
[1776534737103,51.7,75913.48,381.2,0.00596,1e-05,0.51553]
[1776534742138,51.7,75920.51,381.2,0.00604,1e-05,0.52139]
[1776534747173,51.7,75920.19,381.2,0.00603,1e-05,0.52112]
[1776534752208,51.7,75921.92,381.2,0.00603,1e-05,0.52031]
[1776534757243,51.7,75922.03,381.2,0.00603,1e-05,0.5204]
[1776534759681,51.7,75921.88,381.2,0.00603,1e-05,0.52028]
[1776534765302,51.7,75921.73,381.2,0.00603,1e-05,0.52015]
[1776534765574,51.7,75921.73,381.2,0.00603,1e-05,0.52015]
[1776534771344,51.7,75915.56,381.2,0.00596,1e-05,0.51502]
[1776534774675,51.7,75915.56,381.2,0.00596,1e-05,0.51502]
[1776534779874,51.7,75915.17,381.2,0.00595,1e-05,0.51469]
[1776534785451,51.7,75918.58,381.2,0.00599,1e-05,0.51752]
[1776534790487,51.7,75917.94,381.2,0.00598,1e-05,0.51699]
[1776534798542,51.7,75917.69,381.2,0.00598,1e-05,0.51678]
[1776534803578,51.7,75916.61,381.2,0.00597,1e-05,0.51589]
[1776534809620,51.7,75915.65,381.2,0.00596,1e-05,0.51509]
[1776534815662,51.7,75912.15,381.2,0.0059,1e-05,0.50997]
[1776534821704,51.7,75911.66,381.2,0.00589,1e-05,0.50956]
[1776534824676,51.7,75910.71,381.2,0.00588,1e-05,0.50878]
[1776534827020,51.7,75909.29,381.2,0.00587,1e-05,0.50762]
[1776534833788,51.7,75909.29,381.2,0.00587,1e-05,0.50762]
[1776534838823,51.7,75909.22,381.2,0.00587,1e-05,0.50756]
[1776534843858,51.7,75909.07,381.2,0.00586,1e-05,0.50744]
[1776534848892,51.7,75906.73,381.2,0.00584,1e-05,0.50552]
[1776534861984,51.7,75907.42,381.2,0.00585,1e-05,0.50609]
[1776534875075,51.7,75907.08,381.2,0.00582,1e-05,0.5036]
[1776534880360,51.7,75907.08,381.2,0.00582,1e-05,0.5036]
[1776534885374,51.7,75907.08,381.2,0.00582,1e-05,0.5036]
[1776534892195,51.7,75907.22,381.2,0.00582,1e-05,0.50371]
[1776534895363,51.7,75907.15,381.2,0.00582,1e-05,0.50365]
[1776534900984,51.7,75907.05,381.2,0.00582,1e-05,0.50357]
[1776534907300,51.7,75907.77,381.2,0.00583,1e-05,0.50416]
[1776534913342,51.7,75904.54,381.2,0.00579,1e-05,0.50153]
[1776534918377,51.7,75903.7,381.2,0.00578,1e-05,0.50085]
[1776534928447,51.7,75903.7,381.2,0.00578,1e-05,0.50085]
[1776534934489,51.7,75902.02,381.2,0.00574,1e-05,0.4973]
[1776534939528,51.7,75898.5,381.2,0.0057,1e-05,0.49447]
[1776534944563,51.7,75892.74,381.2,0.00565,1e-05,0.48987]
[1776534949598,51.7,75887.89,381.2,0.0056,1e-05,0.48602]
[1776534954640,51.7,75878.57,381.2,0.0055,1e-05,0.4787]
[1776534959676,51.7,75875.81,381.2,0.00547,1e-05,0.47655]
[1776534964711,51.7,75875.54,381.2,0.00547,1e-05,0.47634]
[1776534969745,51.7,75875.26,381.2,0.00547,1e-05,0.47612]
[1776534970370,51.7,75875.26,381.2,0.00547,1e-05,0.47612]
[1776534973969,51.7,75875.97,381.2,0.00548,1e-05,0.47667]
[1776534980824,51.7,75881.77,381.2,0.00553,1e-05,0.4812]
[1776534985859,51.7,75882.71,381.2,0.00554,1e-05,0.48194]
[1776534990894,51.7,75882.73,381.2,0.00554,1e-05,0.48195]
[1776534995929,51.7,75881.06,381.2,0.0055,1e-05,0.47851]
[1776535005372,51.7,75880.98,381.2,0.0055,1e-05,0.47845]
[1776535010880,51.7,75880.98,381.2,0.0055,1e-05,0.47845]
[1776535016071,51.7,75880.54,381.2,0.0055,1e-05,0.4781]
[1776535021107,51.7,75880.16,381.2,0.00549,1e-05,0.47781]
[1776535026142,51.7,75880.03,381.2,0.00549,1e-05,0.47771]
[1776535031178,51.7,75883.21,381.2,0.00552,1e-05,0.48019]
[1776535036213,51.7,75884.28,381.2,0.00554,1e-05,0.48103]
[1776535039676,51.7,75884.21,381.2,0.00553,1e-05,0.48097]
[1776535046315,51.7,75884.28,381.2,0.00554,1e-05,0.48103]
[1776535052326,51.7,75884.0,381.2,0.00551,1e-05,0.47867]
[1776535057361,51.7,75883.91,381.2,0.00551,1e-05,0.4786]
[1776535062395,51.7,75883.9,381.2,0.00551,1e-05,0.47859]
[1776535067431,51.7,75884.79,381.2,0.00552,1e-05,0.47929]
[1776535072466,51.7,75884.8,381.2,0.00552,1e-05,0.4793]
[1776535077501,51.7,75884.77,381.2,0.00552,1e-05,0.47927]
[1776535082536,51.7,75886.86,381.2,0.00554,1e-05,0.48091]
[1776535087571,51.7,75887.06,381.2,0.00554,1e-05,0.48107]
[1776535093613,51.7,75886.5,381.2,0.00553,1e-05,0.48063]
[1776535094688,51.7,75886.5,381.2,0.00553,1e-05,0.48063]
[1776535099204,51.7,75885.66,381.2,0.00552,1e-05,0.47997]
[1776535106704,51.7,75885.54,381.2,0.00552,1e-05,0.47987]
[1776535109692,51.7,75884.2,381.2,0.00551,1e-05,0.47883]
[1776535114456,51.7,75884.54,381.2,0.00549,1e-05,0.47696]
[1776535120802,51.7,75883.84,381.2,0.00548,1e-05,0.47641]
[1776535124707,51.7,75883.76,381.2,0.00548,1e-05,0.47635]
[1776535130162,51.7,75883.73,381.2,0.00548,1e-05,0.47633]
[1776535135907,51.7,75883.15,381.2,0.00548,1e-05,0.47587]
[1776535143876,51.7,75883.15,381.2,0.00548,1e-05,0.47587]
[1776535144697,51.7,75883.15,381.2,0.00548,1e-05,0.47587]
[1776535151013,51.7,75883.26,381.2,0.00548,1e-05,0.47596]
[1776535157477,51.7,75883.33,381.2,0.00548,1e-05,0.47601]
[1776535163096,51.7,75882.96,381.2,0.00547,1e-05,0.47573]
[1776535168133,51.7,75882.83,381.2,0.00547,1e-05,0.47563]
[1776535173168,51.7,75882.8,381.2,0.00545,1e-05,0.47348]
[1776535179210,51.7,75882.34,381.2,0.00544,1e-05,0.47312]
[1776535180256,51.7,75873.77,381.2,0.00536,1e-05,0.46652]
[1776535181241,51.7,75859.6,381.2,0.00522,1e-05,0.45579]
[1776535186276,51.7,75857.59,381.2,0.0052,1e-05,0.45428]
[1776535189705,51.7,75857.8,381.2,0.0052,1e-05,0.45444]
[1776535193119,51.7,75856.45,381.2,0.00519,1e-05,0.45343]
[1776535201381,51.7,75852.73,381.2,0.00516,1e-05,0.45065]
[1776535206416,51.7,75844.41,381.2,0.00508,1e-05,0.44451]
[1776535207980,51.7,75844.41,381.2,0.00508,1e-05,0.44451]
[1776535217493,51.7,75845.28,381.2,0.00509,1e-05,0.44515]
[1776535223535,51.7,75845.78,381.2,0.00509,1e-05,0.44551]
[1776535231590,51.7,75846.15,381.2,0.00507,1e-05,0.44376]
[1776535236626,51.7,75847.17,381.2,0.00508,1e-05,0.44451]
[1776535241663,51.7,75847.66,381.2,0.00509,1e-05,0.44487]
[1776535246696,51.7,75847.48,381.2,0.00508,1e-05,0.44473]
[1776535251731,51.7,75839.58,381.2,0.00501,1e-05,0.43896]
[1776535256765,51.7,75831.63,381.2,0.00494,1e-05,0.43321]
[1776535261801,51.7,75824.98,381.2,0.00488,1e-05,0.42845]
[1776535266836,51.7,75822.73,381.2,0.00486,1e-05,0.42684]
[1776535271871,51.7,75821.21,381.2,0.00484,1e-05,0.42577]
[1776535274892,51.7,75812.28,381.2,0.00476,1e-05,0.41948]
[1776535276906,51.7,75799.96,381.2,0.00466,1e-05,0.41093]
[1776535278920,51.7,75790.57,381.2,0.00458,1e-05,0.40451]
[1776535283955,51.7,75787.4,381.2,0.00455,1e-05,0.40236]
[1776535288990,51.7,75787.8,381.2,0.00455,1e-05,0.40263]
[1776535294025,51.7,75784.6,381.2,0.0045,1e-05,0.3986]
[1776535296039,51.7,75776.61,381.2,0.00444,1e-05,0.39327]
[1776535298053,51.7,75766.1,381.2,0.00435,1e-05,0.38636]
[1776535300068,51.7,75755.55,381.2,0.00426,1e-05,0.37952]
[1776535305103,51.7,75748.2,381.2,0.00421,1e-05,0.37481]
[1776535309131,51.7,75738.44,381.2,0.00413,1e-05,0.36864]
[1776535314166,51.7,75736.87,381.2,0.00412,1e-05,0.36766]
[1776535319201,51.7,75740.31,381.2,0.00414,1e-05,0.36982]
[1776535323327,51.7,75750.55,381.2,0.00422,1e-05,0.37631]
[1776535326250,51.7,75760.24,381.2,0.0043,1e-05,0.38254]
[1776535331287,51.7,75764.52,381.2,0.00434,1e-05,0.38532]
[1776535336322,51.7,75767.68,381.2,0.00436,1e-05,0.38739]
[1776535341357,51.7,75770.24,381.2,0.00438,1e-05,0.38907]
[1776535345384,51.7,75762.13,381.2,0.00432,1e-05,0.38377]
[1776535347907,51.7,75751.92,381.2,0.00424,1e-05,0.37719]
[1776535348406,51.7,75743.21,381.2,0.00417,1e-05,0.37165]
[1776535351039,51.7,75755.9,381.2,0.00425,1e-05,0.37794]
[1776535356462,51.7,75748.42,381.2,0.00419,1e-05,0.37317]
[1776535358619,51.7,75734.11,381.2,0.00408,1e-05,0.36418]
[1776535359484,51.7,75723.92,381.2,0.004,1e-05,0.35789]
[1776535362504,51.7,75731.49,381.2,0.00406,1e-05,0.36256]
[1776535367539,51.7,75735.15,381.2,0.00408,1e-05,0.36483]
[1776535372574,51.7,75734.91,381.2,0.00408,1e-05,0.36468]
[1776535377608,51.7,75751.3,381.2,0.00421,1e-05,0.375]
[1776535382644,51.7,75754.56,381.2,0.00424,1e-05,0.37708]
[1776535388686,51.7,75755.11,381.2,0.00424,1e-05,0.37743]
[1776535395736,51.7,75747.54,381.2,0.00418,1e-05,0.37261]
[1776535397749,51.7,75740.17,381.2,0.00412,1e-05,0.36796]
[1776535402785,51.7,75737.65,381.2,0.0041,1e-05,0.36639]
[1776535407820,51.7,75737.54,381.2,0.0041,1e-05,0.36632]
[1776535412856,51.7,75736.85,381.2,0.00408,1e-05,0.36413]
[1776535415877,51.7,75750.94,381.2,0.00419,1e-05,0.37298]
[1776535420911,51.7,75755.53,381.2,0.00423,1e-05,0.3759]
[1776535428968,51.7,75755.53,381.2,0.00423,1e-05,0.3759]
[1776535434005,51.7,75755.53,381.2,0.00423,1e-05,0.3759]
[1776535435069,51.7,75772.23,381.2,0.00436,1e-05,0.3867]
[1776535435654,51.7,75772.23,381.2,0.00436,1e-05,0.3867]
[1776535436018,51.7,75780.0,381.2,0.00442,1e-05,0.39181]
[1776535437025,51.7,75787.85,381.2,0.00449,1e-05,0.39703]
[1776535442060,51.7,75798.11,381.2,0.00458,1e-05,0.40395]
[1776535447095,51.7,75801.15,381.2,0.0046,1e-05,0.40602]
[1776535452130,51.7,75788.84,381.2,0.0045,1e-05,0.3977]
[1776535458172,51.7,75787.32,381.2,0.00449,1e-05,0.39668]
[1776535463207,51.7,75787.53,381.2,0.00449,1e-05,0.39682]
[1776535463789,51.7,75787.53,381.2,0.00449,1e-05,0.39682]
[1776535466228,51.7,75778.3,381.2,0.00441,1e-05,0.39069]
[1776535469249,51.7,75786.48,381.2,0.00448,1e-05,0.39612]
[1776535474288,51.7,75788.76,381.2,0.00448,1e-05,0.39577]
[1776535478316,51.7,75779.03,381.2,0.0044,1e-05,0.38932]
[1776535483351,51.7,75784.24,381.2,0.00444,1e-05,0.39276]
[1776535488386,51.7,75787.94,381.2,0.00447,1e-05,0.39522]
[1776535493420,51.7,75787.37,381.2,0.00446,1e-05,0.39484]
[1776535497450,51.7,75795.48,381.2,0.00453,1e-05,0.40028]
[1776535502485,51.7,75793.2,381.2,0.00451,1e-05,0.39874]
[1776535505059,51.7,75792.75,381.2,0.00451,1e-05,0.39844]
[1776535505505,51.7,75780.49,381.2,0.00441,1e-05,0.39028]
[1776535510543,51.7,75770.09,381.2,0.00432,1e-05,0.38347]
[1776535515575,51.7,75761.58,381.2,0.00425,1e-05,0.37798]
[1776535520611,51.7,75760.11,381.2,0.00424,1e-05,0.37703]
[1776535522072,51.7,75760.11,381.2,0.00424,1e-05,0.37703]
[1776535527660,51.7,75757.8,381.2,0.00422,1e-05,0.37555]
[1776535533701,51.7,75761.75,381.2,0.00424,1e-05,0.37628]
[1776535538737,51.7,75762.25,381.2,0.00424,1e-05,0.3766]
[1776535543773,51.7,75769.09,381.2,0.00429,1e-05,0.381]
[1776535548808,51.7,75773.68,381.2,0.00433,1e-05,0.38398]
[1776535554850,51.7,75773.83,381.2,0.00433,1e-05,0.38408]
[1776535558878,51.7,75794.8,381.2,0.00451,1e-05,0.39794]
[1776535563912,51.7,75795.51,381.2,0.00451,1e-05,0.39842]
[1776535568948,51.7,75796.29,381.2,0.00452,1e-05,0.39894]
[1776535574990,51.7,75795.86,381.2,0.00452,1e-05,0.39865]
[1776535580025,51.7,75791.98,381.2,0.00448,1e-05,0.39605]
[1776535585060,51.7,75793.19,381.2,0.00449,1e-05,0.39686]
[1776535590097,51.7,75791.04,381.2,0.00447,1e-05,0.39542]
[1776535592111,51.7,75782.1,381.2,0.00438,1e-05,0.38765]
[1776535597147,51.7,75781.86,381.2,0.00438,1e-05,0.38749]
[1776535602181,51.7,75783.68,381.2,0.00439,1e-05,0.38869]
[1776535607217,51.7,75784.81,381.2,0.0044,1e-05,0.38943]
[1776535615273,51.7,75784.1,381.2,0.0044,1e-05,0.38896]
[1776535620308,51.7,75790.56,381.2,0.00445,1e-05,0.39324]
[1776535625342,51.7,75792.56,381.2,0.00447,1e-05,0.39457]
[1776535630379,51.7,75792.23,381.2,0.00446,1e-05,0.39435]
[1776535635413,51.7,75794.33,381.2,0.00448,1e-05,0.39575]
[1776535640447,51.7,75791.46,381.2,0.00446,1e-05,0.39384]
[1776535645483,51.7,75792.95,381.2,0.00447,1e-05,0.39483]
[1776535650518,51.7,75794.57,381.2,0.00448,1e-05,0.39591]
[1776535655553,51.7,75794.91,381.2,0.00447,1e-05,0.39427]
[1776535660588,51.7,75791.77,381.2,0.00444,1e-05,0.39218]
[1776535665625,51.7,75789.48,381.2,0.00442,1e-05,0.39066]
[1776535670660,51.7,75783.0,381.2,0.00437,1e-05,0.3864]
[1776535676255,51.7,75782.99,381.2,0.00437,1e-05,0.38639]
[1776535681737,51.7,75783.07,381.2,0.00437,1e-05,0.38644]
[1776535686772,51.7,75784.19,381.2,0.00438,1e-05,0.38718]
[1776535691808,51.7,75783.13,381.2,0.00437,1e-05,0.38648]
[1776535696842,51.7,75784.51,381.2,0.00438,1e-05,0.38739]
[1776535701877,51.7,75784.64,381.2,0.00438,1e-05,0.38747]
[1776535706912,51.7,75785.75,381.2,0.00439,1e-05,0.3882]
[1776535711947,51.7,75786.01,381.2,0.00437,1e-05,0.38653]
[1776535716982,51.7,75786.69,381.2,0.00438,1e-05,0.38697]
[1776535721011,51.7,75796.11,381.2,0.00446,1e-05,0.3932]
[1776535726045,51.7,75799.55,381.2,0.00448,1e-05,0.39549]
[1776535731081,51.7,75801.28,381.2,0.0045,1e-05,0.39665]
[1776535732088,51.7,75809.26,381.2,0.00457,1e-05,0.40203]
[1776535737123,51.7,75814.02,381.2,0.00461,1e-05,0.40526]
[1776535742427,51.7,75814.6,381.2,0.00461,1e-05,0.40566]
[1776535743165,51.7,75828.99,381.2,0.00474,1e-05,0.41559]
[1776535745178,51.7,75843.27,381.2,0.00487,1e-05,0.42564]
[1776535751097,51.7,75849.0,381.2,0.00492,1e-05,0.42974]
[1776535751296,51.7,75849.0,381.2,0.00492,1e-05,0.42974]
[1776535752230,51.7,75863.67,381.2,0.00505,1e-05,0.44037]
[1776535757264,51.7,75858.43,381.2,0.00501,1e-05,0.43654]
[1776535762300,51.7,75849.12,381.2,0.00492,1e-05,0.42982]
[1776535762917,51.7,75849.12,381.2,0.00492,1e-05,0.42982]
[1776535768342,51.7,75847.33,381.2,0.0049,1e-05,0.42854]
[1776535774385,51.7,75847.18,381.2,0.00488,1e-05,0.42645]
[1776535778524,51.7,75852.2,381.2,0.00493,1e-05,0.43004]
[1776535781434,51.7,75864.71,381.2,0.00504,1e-05,0.4391]
[1776535786469,51.7,75865.61,381.2,0.00505,1e-05,0.43975]
[1776535792517,51.7,75868.58,381.2,0.00508,1e-05,0.44193]
[1776535797552,51.7,75864.07,381.2,0.00503,1e-05,0.43863]
[1776535802587,51.7,75863.51,381.2,0.00503,1e-05,0.43822]
[1776535807622,51.7,75865.67,381.2,0.00505,1e-05,0.4398]
[1776535811650,51.7,75855.2,381.2,0.00495,1e-05,0.43219]
[1776535816912,51.7,75853.96,381.2,0.00494,1e-05,0.4313]
[1776535822727,51.7,75853.71,381.2,0.00494,1e-05,0.43112]
[1776535827555,51.7,75853.71,381.2,0.00494,1e-05,0.43112]
[1776535831790,51.7,75845.88,381.2,0.00485,1e-05,0.42354]
[1776535837834,51.7,75843.7,381.2,0.00483,1e-05,0.422]
[1776535843145,51.7,75842.34,381.2,0.00481,1e-05,0.42104]
[1776535848911,51.7,75842.11,381.2,0.00481,1e-05,0.42087]
[1776535854866,51.7,75842.11,381.2,0.00481,1e-05,0.42087]
[1776535859996,51.7,75839.43,381.2,0.00479,1e-05,0.41899]
[1776535867042,51.7,75833.34,381.2,0.00473,1e-05,0.41473]
[1776535870649,51.7,75833.11,381.2,0.00473,1e-05,0.41457]
[1776535876105,51.7,75831.45,381.2,0.00472,1e-05,0.41341]
[1776535882148,51.7,75830.28,381.2,0.00471,1e-05,0.4126]
[1776535888190,51.7,75828.1,381.2,0.00469,1e-05,0.41109]
[1776535893225,51.7,75827.93,381.2,0.00466,1e-05,0.40904]
[1776535898260,51.7,75832.59,381.2,0.00471,1e-05,0.41226]
[1776535904301,51.7,75832.29,381.2,0.0047,1e-05,0.41205]
[1776535909336,51.7,75832.11,381.2,0.0047,1e-05,0.41193]
[1776535914372,51.7,75830.81,381.2,0.00469,1e-05,0.41103]
[1776535915379,51.7,75830.92,381.2,0.00469,1e-05,0.4111]
[1776535919407,51.7,75830.88,381.2,0.00469,1e-05,0.41108]
[1776535924442,51.7,75834.67,381.2,0.00472,1e-05,0.4137]
[1776535930484,51.7,75834.07,381.2,0.00472,1e-05,0.41329]
[1776535935519,51.7,75834.04,381.2,0.00472,1e-05,0.41327]
[1776535940554,51.7,75834.59,381.2,0.00472,1e-05,0.41365]
[1776535946598,51.7,75836.13,381.2,0.00474,1e-05,0.41472]
[1776535951076,51.7,75835.8,381.2,0.00473,1e-05,0.41449]
[1776535955222,51.7,75835.04,381.2,0.00471,1e-05,0.41202]
[1776535960717,51.7,75835.14,381.2,0.00471,1e-05,0.41209]
[1776535965460,51.7,75835.14,381.2,0.00471,1e-05,0.41209]
[1776535971795,51.7,75842.42,381.2,0.00477,1e-05,0.41716]
[1776535976829,51.7,75842.08,381.2,0.00477,1e-05,0.41692]
[1776535980099,51.7,75842.53,381.2,0.00477,1e-05,0.41724]
[1776535986900,51.7,75845.84,381.2,0.0048,1e-05,0.41956]
[1776535991934,51.7,75846.53,381.2,0.00481,1e-05,0.42005]
[1776535996970,51.7,75849.49,381.2,0.00483,1e-05,0.42214]
[1776536000997,51.7,75841.68,381.2,0.00476,1e-05,0.41664]
[1776536006143,51.7,75836.76,381.2,0.00472,1e-05,0.41321]
[1776536012076,51.7,75835.93,381.2,0.00469,1e-05,0.41069]
[1776536017111,51.7,75835.06,381.2,0.00468,1e-05,0.41009]
[1776536022146,51.7,75831.4,381.2,0.00465,1e-05,0.40757]
[1776536027181,51.7,75831.14,381.2,0.00465,1e-05,0.40739]
[1776536033224,51.7,75830.9,381.2,0.00465,1e-05,0.40723]
[1776536035238,51.7,75823.2,381.2,0.00458,1e-05,0.40197]
[1776536040273,51.7,75822.28,381.2,0.00457,1e-05,0.40134]
[1776536046314,51.7,75821.9,381.2,0.00457,1e-05,0.40108]
[1776536054371,51.7,75822.13,381.2,0.00457,1e-05,0.40124]
[1776536059406,51.7,75823.76,381.2,0.00459,1e-05,0.40235]
[1776536064441,51.7,75832.36,381.2,0.00466,1e-05,0.40823]
[1776536069476,51.7,75836.51,381.2,0.0047,1e-05,0.41109]
[1776536075518,51.7,75835.11,381.2,0.00466,1e-05,0.40819]
[1776536080628,51.7,75835.48,381.2,0.00467,1e-05,0.40845]
[1776536085663,51.7,75831.05,381.2,0.00463,1e-05,0.4054]
[1776536090698,51.7,75830.97,381.2,0.00463,1e-05,0.40535]
[1776536095734,51.7,75829.47,381.2,0.00461,1e-05,0.40432]
[1776536104796,51.7,75823.46,381.2,0.00456,1e-05,0.40024]
[1776536109831,51.7,75819.1,381.2,0.00452,1e-05,0.39729]
[1776536114866,51.7,75818.04,381.2,0.00452,1e-05,0.39658]
[1776536117235,51.7,75818.37,381.2,0.00452,1e-05,0.3968]
[1776536122922,51.7,75818.36,381.2,0.00452,1e-05,0.39679]
[1776536127435,51.7,75820.34,381.2,0.00453,1e-05,0.39813]
[1776536132459,51.7,75820.31,381.2,0.00453,1e-05,0.39811]
[1776536137023,51.7,75810.97,381.2,0.00443,1e-05,0.38998]
[1776536139037,51.7,75801.39,381.2,0.00436,1e-05,0.38367]
[1776536144015,51.7,75789.66,381.2,0.00426,1e-05,0.37607]
[1776536149107,51.7,75784.97,381.2,0.00422,1e-05,0.37307]
[1776536154733,51.7,75783.39,381.2,0.00421,1e-05,0.37206]
[1776536160188,51.7,75785.55,381.2,0.00423,1e-05,0.37344]
[1776536166231,51.7,75785.75,381.2,0.00423,1e-05,0.37357]
[1776536169759,51.7,75785.93,381.2,0.00423,1e-05,0.37368]
[1776536171043,51.7,75787.9,381.2,0.00425,1e-05,0.37494]
[1776536175294,51.7,75776.17,381.2,0.00415,1e-05,0.36749]
[1776536180065,51.7,75775.6,381.2,0.00415,1e-05,0.36713]
[1776536185364,51.7,75775.52,381.2,0.00415,1e-05,0.36708]
[1776536194400,51.7,75775.42,381.2,0.00415,1e-05,0.36701]
[1776536200470,51.7,75778.43,381.2,0.00415,1e-05,0.36712]
[1776536206511,51.7,75779.03,381.2,0.00415,1e-05,0.3675]
[1776536211422,51.7,75778.82,381.2,0.00415,1e-05,0.36737]
[1776536216581,51.7,75778.85,381.2,0.00415,1e-05,0.36739]
[1776536221616,51.7,75778.82,381.2,0.00415,1e-05,0.36737]
[1776536227658,51.7,75779.55,381.2,0.00416,1e-05,0.36783]
[1776536232693,51.7,75779.55,381.2,0.00416,1e-05,0.36783]
[1776536237728,51.7,75777.08,381.2,0.00414,1e-05,0.36627]
[1776536244777,51.7,75775.39,381.2,0.00413,1e-05,0.36521]
[1776536247798,51.7,75768.01,381.2,0.00407,1e-05,0.36061]
[1776536252833,51.7,75767.45,381.2,0.00404,1e-05,0.3585]
[1776536257868,51.7,75765.1,381.2,0.00403,1e-05,0.35705]
[1776536258980,51.7,75757.45,381.2,0.00397,1e-05,0.35237]
[1776536265926,51.7,75754.19,381.2,0.00394,1e-05,0.35039]
[1776536268948,51.7,75745.21,381.2,0.00388,1e-05,0.34499]
[1776536273983,51.7,75739.04,381.2,0.00383,1e-05,0.34132]
[1776536279018,51.7,75739.39,381.2,0.00383,1e-05,0.34152]
[1776536284053,51.7,75740.51,381.2,0.00384,1e-05,0.34219]
[1776536289121,51.7,75740.1,381.2,0.00384,1e-05,0.34194]
[1776536289088,51.7,75684.5,381.2,0.00345,1e-05,0.31029]
[1776536289369,51.7,75684.5,381.2,0.00345,1e-05,0.31029]
[1776536290096,51.7,75665.83,381.2,0.00332,1e-05,0.30024]
[1776536291103,51.7,75675.12,381.2,0.00338,1e-05,0.30521]
[1776536292110,51.7,75697.18,381.2,0.00353,1e-05,0.31728]
[1776536294125,51.7,75705.45,381.2,0.00359,1e-05,0.32191]
[1776536298203,51.7,75707.72,381.2,0.00361,1e-05,0.32319]
[1776536303945,51.7,75700.96,381.2,0.00356,1e-05,0.31939]
[1776536307216,51.7,75677.86,381.2,0.0034,1e-05,0.30669]
[1776536311244,51.7,75672.24,381.2,0.00335,1e-05,0.30211]
[1776536316279,51.7,75677.12,381.2,0.00338,1e-05,0.30473]
[1776536321314,51.7,75682.48,381.2,0.00342,1e-05,0.30762]
[1776536326354,51.7,75688.93,381.2,0.00346,1e-05,0.31113]
[1776536331389,51.7,75688.82,381.2,0.00346,1e-05,0.31107]
[1776536336425,51.7,75698.09,381.2,0.00352,1e-05,0.31618]
[1776536341460,51.7,75702.98,381.2,0.00356,1e-05,0.31891]
[1776536345489,51.7,75714.16,381.2,0.00363,1e-05,0.32521]
[1776536346496,51.7,75724.5,381.2,0.00371,1e-05,0.33114]
[1776536351531,51.7,75731.01,381.2,0.00375,1e-05,0.33491]
[1776536355559,51.7,75722.67,381.2,0.00369,1e-05,0.33008]
[1776536357574,51.7,75714.86,381.2,0.00364,1e-05,0.32561]
[1776536364622,51.7,75714.86,381.2,0.00364,1e-05,0.32561]
[1776536368650,51.7,75707.12,381.2,0.00358,1e-05,0.32123]
[1776536369658,51.7,75699.76,381.2,0.00353,1e-05,0.31711]
[1776536373685,51.7,75693.53,381.2,0.00347,1e-05,0.31207]
[1776536378721,51.7,75697.6,381.2,0.0035,1e-05,0.31431]
[1776536383756,51.7,75684.8,381.2,0.00341,1e-05,0.30731]
[1776536386779,51.7,75673.41,381.2,0.00334,1e-05,0.30119]
[1776536387786,51.7,75665.68,381.2,0.00329,1e-05,0.2971]
[1776536389800,51.7,75657.22,381.2,0.00324,1e-05,0.29267]
[1776536393828,51.7,75645.1,381.2,0.00316,1e-05,0.28643]
[1776536396850,51.7,75652.5,381.2,0.00321,1e-05,0.29023]
[1776536401888,51.7,75650.21,381.2,0.00319,1e-05,0.28905]
[1776536406923,51.7,75669.09,381.2,0.00331,1e-05,0.2989]
[1776536407930,51.7,75683.91,381.2,0.00341,1e-05,0.30683]
[1776536409944,51.7,75699.18,381.2,0.00351,1e-05,0.31519]
[1776536414979,51.7,75694.5,381.2,0.00348,1e-05,0.3126]
[1776536420016,51.7,75690.72,381.2,0.00345,1e-05,0.31053]
[1776536425049,51.7,75680.52,381.2,0.00339,1e-05,0.305]
[1776536426057,51.7,75662.15,381.2,0.00327,1e-05,0.29524]
[1776536431094,51.7,75661.22,381.2,0.00324,1e-05,0.29324]
[1776536436128,51.7,75659.38,381.2,0.00323,1e-05,0.29228]
[1776536439150,51.7,75651.13,381.2,0.00318,1e-05,0.28802]
[1776536442171,51.7,75642.35,381.2,0.00313,1e-05,0.28355]
[1776536442721,51.7,75642.35,381.2,0.00313,1e-05,0.28355]
[1776536448213,51.7,75641.51,381.2,0.00312,1e-05,0.28313]
[1776536453251,51.7,75644.64,381.2,0.00314,1e-05,0.28471]
[1776536458323,51.7,75639.36,381.2,0.00311,1e-05,0.28204]
[1776536463358,51.7,75643.97,381.2,0.00314,1e-05,0.28437]
[1776536467386,51.7,75659.99,381.2,0.00324,1e-05,0.2926]
[1776536472421,51.7,75663.35,381.2,0.00326,1e-05,0.29435]
[1776536477456,51.7,75673.48,381.2,0.00332,1e-05,0.29968]
[1776536479230,51.7,75673.48,381.2,0.00332,1e-05,0.29968]
[1776536479978,51.7,75686.55,381.2,0.00341,1e-05,0.30669]
[1776536480477,51.7,75699.3,381.2,0.00349,1e-05,0.31366]
[1776536481484,51.7,75710.41,381.2,0.00357,1e-05,0.31984]
[1776536486679,51.7,75710.28,381.2,0.00357,1e-05,0.31976]
[1776536492561,51.7,75714.01,381.2,0.00358,1e-05,0.32024]
[1776536495581,51.7,75724.24,381.2,0.00365,1e-05,0.32603]
[1776536500617,51.7,75726.96,381.2,0.00367,1e-05,0.32759]
[1776536505652,51.7,75727.03,381.2,0.00367,1e-05,0.32763]
[1776536506868,51.7,75727.03,381.2,0.00367,1e-05,0.32763]
[1776536512701,51.7,75722.66,381.2,0.00364,1e-05,0.32513]
[1776536517736,51.7,75715.54,381.2,0.00359,1e-05,0.3211]
[1776536521764,51.7,75706.82,381.2,0.00353,1e-05,0.31622]
[1776536526800,51.7,75704.38,381.2,0.00351,1e-05,0.31487]
[1776536528817,51.7,75690.42,381.2,0.00342,1e-05,0.30721]
[1776536534858,51.7,75688.98,381.2,0.00341,1e-05,0.30643]
[1776536536873,51.7,75681.25,381.2,0.00336,1e-05,0.30228]
[1776536541907,51.7,75684.81,381.2,0.00338,1e-05,0.30419]
[1776536546943,51.7,75685.03,381.2,0.00338,1e-05,0.3043]
[1776536551978,51.7,75686.51,381.2,0.00337,1e-05,0.30354]
[1776536557015,51.7,75682.97,381.2,0.00335,1e-05,0.30164]
[1776536562049,51.7,75679.79,381.2,0.00333,1e-05,0.29995]
[1776536567085,51.7,75680.5,381.2,0.00334,1e-05,0.30033]
[1776536572120,51.7,75681.24,381.2,0.00334,1e-05,0.30072]
[1776536578161,51.7,75680.46,381.2,0.00334,1e-05,0.30031]
[1776536583197,51.7,75678.25,381.2,0.00332,1e-05,0.29913]
[1776536588232,51.7,75682.35,381.2,0.00335,1e-05,0.30131]
[1776536593269,51.7,75683.68,381.2,0.00336,1e-05,0.30202]
[1776536598304,51.7,75684.48,381.2,0.00336,1e-05,0.30245]
[1776536603339,51.7,75684.8,381.2,0.00336,1e-05,0.30262]
[1776536608373,51.7,75684.73,381.2,0.00336,1e-05,0.30258]
[1776536613409,51.7,75683.5,381.2,0.00334,1e-05,0.30038]
[1776536618444,51.7,75682.02,381.2,0.00333,1e-05,0.29959]
[1776536624486,51.7,75683.29,381.2,0.00334,1e-05,0.30026]
[1776536629521,51.7,75682.99,381.2,0.00333,1e-05,0.3001]
[1776536634556,51.7,75681.42,381.2,0.00332,1e-05,0.29927]
[1776536639591,51.7,75681.97,381.2,0.00333,1e-05,0.29956]
[1776536644626,51.7,75699.29,381.2,0.00344,1e-05,0.30888]
[1776536649665,51.7,75707.96,381.2,0.0035,1e-05,0.31364]
[1776536654700,51.7,75710.2,381.2,0.00352,1e-05,0.31488]
[1776536659735,51.7,75710.88,381.2,0.00352,1e-05,0.31526]
[1776536664770,51.7,75712.0,381.2,0.00353,1e-05,0.31588]
[1776536668798,51.7,75719.8,381.2,0.00358,1e-05,0.32024]
[1776536673834,51.7,75721.42,381.2,0.00358,1e-05,0.31953]
[1776536678869,51.7,75709.5,381.2,0.00349,1e-05,0.31289]
[1776536682897,51.7,75701.4,381.2,0.00344,1e-05,0.30845]
[1776536684911,51.7,75693.8,381.2,0.00339,1e-05,0.30434]
[1776536689946,51.7,75685.7,381.2,0.00334,1e-05,0.3]
[1776536691363,51.7,75685.7,381.2,0.00334,1e-05,0.3]
[1776536692978,51.7,75670.18,381.2,0.00324,1e-05,0.29184]
[1776536698007,51.7,75666.72,381.2,0.00321,1e-05,0.29004]
[1776536703046,51.7,75669.06,381.2,0.00323,1e-05,0.29126]
[1776536708081,51.7,75667.53,381.2,0.00322,1e-05,0.29046]
[1776536713116,51.7,75667.64,381.2,0.00322,1e-05,0.29052]
[1776536718151,51.7,75649.84,381.2,0.00311,1e-05,0.28143]
[1776536723185,51.7,75653.93,381.2,0.00313,1e-05,0.2835]
[1776536728060,51.7,75659.71,381.2,0.00317,1e-05,0.28644]
[1776536728069,51.7,75659.71,381.2,0.00317,1e-05,0.28644]
[1776536732249,51.7,75673.23,381.2,0.00324,1e-05,0.2919]
[1776536737283,51.7,75670.13,381.2,0.00322,1e-05,0.2903]
[1776536742319,51.7,75675.59,381.2,0.00325,1e-05,0.29313]
[1776536748640,51.7,75674.24,381.2,0.00325,1e-05,0.29243]
[1776536748681,51.7,75674.24,381.2,0.00325,1e-05,0.29243]
[1776536754404,51.7,75673.72,381.2,0.00324,1e-05,0.29216]
[1776536759441,51.7,75673.54,381.2,0.00324,1e-05,0.29207]
[1776536762462,51.7,75682.27,381.2,0.0033,1e-05,0.29664]
[1776536765483,51.7,75696.21,381.2,0.00339,1e-05,0.30407]
[1776536770518,51.7,75700.38,381.2,0.00342,1e-05,0.30632]
[1776536775836,51.7,75700.24,381.2,0.00341,1e-05,0.30624]
[1776536781477,51.7,75696.73,381.2,0.00339,1e-05,0.30435]
[1776536781595,51.7,75688.79,381.2,0.00334,1e-05,0.30009]
[1776536786630,51.7,75684.99,381.2,0.00331,1e-05,0.29808]
[1776536791665,51.7,75687.57,381.2,0.00331,1e-05,0.2979]
[1776536797707,51.7,75688.85,381.2,0.00332,1e-05,0.29858]
[1776536804756,51.7,75691.93,381.2,0.00334,1e-05,0.30021]
[1776536809791,51.7,75698.18,381.2,0.00338,1e-05,0.30356]
[1776536814826,51.7,75698.62,381.2,0.00339,1e-05,0.3038]
[1776536815847,51.7,75713.28,381.2,0.00349,1e-05,0.31178]
[1776536820882,51.7,75722.03,381.2,0.00355,1e-05,0.31663]
[1776536825917,51.7,75718.65,381.2,0.00352,1e-05,0.31475]
[1776536830952,51.7,75714.77,381.2,0.0035,1e-05,0.3126]
[1776536835987,51.7,75715.07,381.2,0.0035,1e-05,0.31277]
[1776536844173,51.7,75714.72,381.2,0.0035,1e-05,0.31257]
[1776536851094,51.7,75720.83,381.2,0.00352,1e-05,0.31435]
[1776536857134,51.7,75722.93,381.2,0.00353,1e-05,0.31552]
[1776536862170,51.7,75717.23,381.2,0.00349,1e-05,0.31236]
[1776536867205,51.7,75713.16,381.2,0.00347,1e-05,0.31012]
[1776536872240,51.7,75713.38,381.2,0.00347,1e-05,0.31024]
[1776536879290,51.7,75708.3,381.2,0.00343,1e-05,0.30746]
[1776536884325,51.7,75705.81,381.2,0.00342,1e-05,0.30611]
[1776536889360,51.7,75709.11,381.2,0.00344,1e-05,0.3079]
[1776536894395,51.7,75709.19,381.2,0.00344,1e-05,0.30795]
[1776536900438,51.7,75708.56,381.2,0.00344,1e-05,0.30761]
[1776536906479,51.7,75708.45,381.2,0.00344,1e-05,0.30755]
[1776536916550,51.7,75708.45,381.2,0.00342,1e-05,0.30596]
[1776536921585,51.7,75707.13,381.2,0.00341,1e-05,0.30525]
[1776536926620,51.7,75704.73,381.2,0.00339,1e-05,0.30395]
[1776536931656,51.7,75704.24,381.2,0.00339,1e-05,0.30369]
[1776536936691,51.7,75696.95,381.2,0.00334,1e-05,0.29978]
[1776536941727,51.7,75694.01,381.2,0.00332,1e-05,0.29822]
[1776536946762,51.7,75697.26,381.2,0.00334,1e-05,0.29995]
[1776536952804,51.7,75693.0,381.2,0.00332,1e-05,0.29768]
[1776536957844,51.7,75692.85,381.2,0.00331,1e-05,0.2976]
[1776536963888,51.7,75692.16,381.2,0.00331,1e-05,0.29724]
[1776536969930,51.7,75692.41,381.2,0.00331,1e-05,0.29737]
[1776536974966,51.7,75699.71,381.2,0.00334,1e-05,0.2997]
[1776536981008,51.7,75698.34,381.2,0.00333,1e-05,0.29897]
[1776536986043,51.7,75698.6,381.2,0.00334,1e-05,0.29911]
[1776536991079,51.7,75693.59,381.2,0.0033,1e-05,0.29645]
[1776536997121,51.7,75694.14,381.2,0.00331,1e-05,0.29674]
[1776537002157,51.7,75696.29,381.2,0.00332,1e-05,0.29788]
[1776537003164,51.7,75683.29,381.2,0.00324,1e-05,0.29106]
[1776537008203,51.7,75677.87,381.2,0.0032,1e-05,0.28825]
[1776537012315,51.7,75665.46,381.2,0.00312,1e-05,0.28191]
[1776537014281,51.7,75674.14,381.2,0.00318,1e-05,0.28633]
[1776537017307,51.7,75666.07,381.2,0.00313,1e-05,0.28222]
[1776537022343,51.7,75660.67,381.2,0.0031,1e-05,0.2795]
[1776537027378,51.7,75667.51,381.2,0.00314,1e-05,0.28295]
[1776537032413,51.7,75675.38,381.2,0.00317,1e-05,0.28547]
[1776537037448,51.7,75664.34,381.2,0.0031,1e-05,0.27987]
[1776537039462,51.7,75656.7,381.2,0.00306,1e-05,0.27605]
[1776537044498,51.7,75654.0,381.2,0.00304,1e-05,0.27471]
[1776537049533,51.7,75648.59,381.2,0.00301,1e-05,0.27205]
[1776537055575,51.7,75653.51,381.2,0.00304,1e-05,0.27447]
[1776537060611,51.7,75654.47,381.2,0.00304,1e-05,0.27494]
[1776537065648,51.7,75655.0,381.2,0.00304,1e-05,0.27521]
[1776537070685,51.7,75647.97,381.2,0.003,1e-05,0.27174]
[1776537076727,51.7,75650.09,381.2,0.00302,1e-05,0.27278]
[1776537081762,51.7,75650.99,381.2,0.00302,1e-05,0.27322]
[1776537083776,51.7,75641.92,381.2,0.00297,1e-05,0.26879]
[1776537088811,51.7,75641.07,381.2,0.00296,1e-05,0.26838]
[1776537093954,51.7,75640.87,381.2,0.00294,1e-05,0.26685]
[1776537099888,51.7,75644.39,381.2,0.00297,1e-05,0.26856]
[1776537104923,51.7,75645.76,381.2,0.00297,1e-05,0.26922]
[1776537107944,51.7,75653.22,381.2,0.00302,1e-05,0.27287]
[1776537109960,51.7,75687.04,381.2,0.00323,1e-05,0.28996]
[1776537114995,51.7,75686.02,381.2,0.00322,1e-05,0.28943]
[1776537120030,51.7,75681.57,381.2,0.00319,1e-05,0.28714]
[1776537124059,51.7,75690.62,381.2,0.00325,1e-05,0.29182]
[1776537129094,51.7,75691.26,381.2,0.00325,1e-05,0.29216]
[1776537134129,51.7,75690.13,381.2,0.00325,1e-05,0.29157]
[1776537139164,51.7,75690.41,381.2,0.00325,1e-05,0.29171]
[1776537144199,51.7,75690.54,381.2,0.00325,1e-05,0.29178]
[1776537149237,51.7,75690.92,381.2,0.00325,1e-05,0.29198]
[1776537150243,51.7,75672.89,381.2,0.00314,1e-05,0.2827]
[1776537151251,51.7,75666.96,381.2,0.00309,1e-05,0.27823]
[1776537154272,51.7,75658.06,381.2,0.00303,1e-05,0.2738]
[1776537159308,51.7,75654.63,381.2,0.00301,1e-05,0.27211]
[1776537164343,51.7,75655.1,381.2,0.00301,1e-05,0.27235]
[1776537170385,51.7,75643.06,381.2,0.00294,1e-05,0.26648]
[1776537175420,51.7,75640.23,381.2,0.00293,1e-05,0.26512]
[1776537179702,51.7,75611.97,381.2,0.00276,1e-05,0.25184]
[1776537181013,51.7,75604.36,381.2,0.00272,1e-05,0.24837]
[1776537184637,51.7,75613.23,381.2,0.00277,1e-05,0.25242]
[1776537190538,51.7,75607.98,381.2,0.00274,1e-05,0.25001]
[1776537195576,51.7,75607.41,381.2,0.00274,1e-05,0.24975]
[1776537196583,51.7,75618.99,381.2,0.0028,1e-05,0.25509]
[1776537198597,51.7,75627.17,381.2,0.00285,1e-05,0.25891]
[1776537203845,51.7,75628.61,381.2,0.00286,1e-05,0.25959]
[1776537205647,51.7,75617.28,381.2,0.00279,1e-05,0.25429]
[1776537207661,51.7,75609.56,381.2,0.00275,1e-05,0.25074]
[1776537211689,51.7,75604.48,381.2,0.00271,1e-05,0.24707]
[1776537216724,51.7,75603.91,381.2,0.00271,1e-05,0.24681]
[1776537221759,51.7,75608.74,381.2,0.00273,1e-05,0.249]
[1776537226796,51.7,75605.24,381.2,0.00271,1e-05,0.24741]
[1776537227802,51.7,75612.91,381.2,0.00276,1e-05,0.25091]
[1776537232840,51.7,75617.03,381.2,0.00278,1e-05,0.2528]
[1776537235861,51.7,75608.9,381.2,0.00273,1e-05,0.24908]
[1776537238882,51.7,75617.69,381.2,0.00278,1e-05,0.25311]
[1776537241903,51.7,75625.0,381.2,0.00282,1e-05,0.2565]
[1776537246941,51.7,75629.95,381.2,0.00285,1e-05,0.25882]
[1776537248957,51.7,75640.93,381.2,0.00291,1e-05,0.26404]
[1776537252985,51.7,75650.95,381.2,0.00297,1e-05,0.26887]
[1776537258022,51.7,75651.27,381.2,0.00298,1e-05,0.26903]
[1776537263056,51.7,75644.45,381.2,0.00294,1e-05,0.26573]
[1776537268092,51.7,75648.44,381.2,0.00296,1e-05,0.26765]
[1776537274134,51.7,75649.95,381.2,0.00295,1e-05,0.26695]
[1776537279170,51.7,75652.22,381.2,0.00297,1e-05,0.26805]
[1776537284205,51.7,75653.47,381.2,0.00297,1e-05,0.26866]
[1776537289242,51.7,75653.61,381.2,0.00297,1e-05,0.26873]
[1776537291256,51.7,75663.33,381.2,0.00303,1e-05,0.27349]
[1776537296291,51.7,75664.49,381.2,0.00304,1e-05,0.27406]
[1776537301325,51.7,75659.96,381.2,0.00301,1e-05,0.27183]
[1776537306361,51.7,75657.46,381.2,0.003,1e-05,0.2706]
[1776537312404,51.7,75658.06,381.2,0.003,1e-05,0.2709]
[1776537317439,51.7,75657.99,381.2,0.003,1e-05,0.27086]
[1776537323483,51.7,75658.1,381.2,0.003,1e-05,0.27092]
[1776537327509,51.7,75667.51,381.2,0.00306,1e-05,0.27556]
[1776537332543,51.7,75671.96,381.2,0.00307,1e-05,0.27631]
[1776537337579,51.7,75665.52,381.2,0.00303,1e-05,0.27311]
[1776537343621,51.7,75667.75,381.2,0.00304,1e-05,0.27422]
[1776537348656,51.7,75675.02,381.2,0.00309,1e-05,0.27784]
[1776537353691,51.7,75679.3,381.2,0.00311,1e-05,0.27999]
[1776537358726,51.7,75678.48,381.2,0.00311,1e-05,0.27957]
[1776537362755,51.7,75688.05,381.2,0.00317,1e-05,0.28443]
[1776537367790,51.7,75688.08,381.2,0.00317,1e-05,0.28444]
[1776537369810,51.7,75678.38,381.2,0.00311,1e-05,0.27952]
[1776537374845,51.7,75674.55,381.2,0.00308,1e-05,0.2776]
[1776537378872,51.7,75664.79,381.2,0.00302,1e-05,0.27275]
[1776537380887,51.7,75650.08,381.2,0.00294,1e-05,0.26558]
[1776537385922,51.7,75645.62,381.2,0.00291,1e-05,0.26344]
[1776537388946,51.7,75636.19,381.2,0.00286,1e-05,0.25896]
[1776537393983,51.7,75632.86,381.2,0.00282,1e-05,0.25601]
[1776537399436,51.7,75637.35,381.2,0.00285,1e-05,0.25811]
[1776537405060,51.7,75638.49,381.2,0.00285,1e-05,0.25865]
[1776537410095,51.7,75639.37,381.2,0.00286,1e-05,0.25906]
[1776537413118,51.7,75647.5,381.2,0.00291,1e-05,0.26292]
[1776537418152,51.7,75650.31,381.2,0.00292,1e-05,0.26427]
[1776537423187,51.7,75648.87,381.2,0.00291,1e-05,0.26358]
[1776537425200,51.7,75638.54,381.2,0.00285,1e-05,0.25867]
[1776537431243,51.7,75637.18,381.2,0.00285,1e-05,0.25803]
[1776537436279,51.7,75642.25,381.2,0.00288,1e-05,0.26043]
[1776537441313,51.7,75639.31,381.2,0.00286,1e-05,0.25903]
[1776537445341,51.7,75619.79,381.2,0.00275,1e-05,0.24997]
[1776537450377,51.7,75613.14,381.2,0.00271,1e-05,0.24694]
[1776537453551,51.7,75627.46,381.2,0.00278,1e-05,0.25212]
[1776537460452,51.7,75627.06,381.2,0.00278,1e-05,0.25194]
[1776537465488,51.7,75619.85,381.2,0.00274,1e-05,0.24863]
[1776537470527,51.7,75599.85,381.2,0.00263,1e-05,0.23966]
[1776537475562,51.7,75596.02,381.2,0.00261,1e-05,0.23798]
[1776537478583,51.7,75605.29,381.2,0.00266,1e-05,0.24208]
[1776537481604,51.7,75594.82,381.2,0.0026,1e-05,0.23745]
[1776537486639,51.7,75590.41,381.2,0.00258,1e-05,0.23553]
[1776537491675,51.7,75591.26,381.2,0.00258,1e-05,0.2359]
[1776537496710,51.7,75594.0,381.2,0.0026,1e-05,0.2371]
[1776537498724,51.7,75601.31,381.2,0.00263,1e-05,0.24031]
[1776537503759,51.7,75599.3,381.2,0.00262,1e-05,0.23942]
[1776537508794,51.7,75595.58,381.2,0.0026,1e-05,0.23779]
[1776537514387,51.7,75597.13,381.2,0.0026,1e-05,0.23715]
[1776537517857,51.7,75587.49,381.2,0.00255,1e-05,0.23297]
[1776537522892,51.7,75586.1,381.2,0.00254,1e-05,0.23237]
[1776537527927,51.7,75589.99,381.2,0.00256,1e-05,0.23405]
[1776537532964,51.7,75592.38,381.2,0.00257,1e-05,0.23508]
[1776537537999,51.7,75587.97,381.2,0.00255,1e-05,0.23317]
[1776537542201,51.7,75587.9,381.2,0.00255,1e-05,0.23314]
[1776537543038,51.7,75600.76,381.2,0.00262,1e-05,0.23875]
[1776537548073,51.7,75603.07,381.2,0.00263,1e-05,0.23976]
[1776537553108,51.7,75603.27,381.2,0.00263,1e-05,0.23985]
[1776537556129,51.7,75594.64,381.2,0.00259,1e-05,0.23607]
[1776537557785,51.7,75593.38,381.2,0.00258,1e-05,0.23552]
[1776537563044,51.7,75589.48,381.2,0.00256,1e-05,0.23383]
[1776537563721,51.7,75578.45,381.2,0.0025,1e-05,0.2291]
[1776537564687,51.7,75570.55,381.2,0.00246,1e-05,0.22577]
[1776537569722,51.7,75577.79,381.2,0.0025,1e-05,0.22882]
[1776537574579,51.7,75591.47,381.2,0.00255,1e-05,0.23339]
[1776537577278,51.7,75601.54,381.2,0.00261,1e-05,0.23777]
[1776537582712,51.7,75599.24,381.2,0.0026,1e-05,0.23676]
[1776537592387,51.7,75597.55,381.2,0.00259,1e-05,0.23602]
[1776537597422,51.7,75596.2,381.2,0.00258,1e-05,0.23544]
[1776537602459,51.7,75583.01,381.2,0.00251,1e-05,0.22976]
[1776537607494,51.7,75582.96,381.2,0.00251,1e-05,0.22974]
[1776537608501,51.7,75574.54,381.2,0.00247,1e-05,0.22618]
[1776537613536,51.7,75573.16,381.2,0.00246,1e-05,0.2256]
[1776537619578,51.7,75577.06,381.2,0.00248,1e-05,0.22724]
[1776537624613,51.7,75573.36,381.2,0.00246,1e-05,0.22568]
[1776537629649,51.7,75574.26,381.2,0.00247,1e-05,0.22606]
[1776537634683,51.7,75574.6,381.2,0.00245,1e-05,0.22494]
[1776537637258,51.7,75573.47,381.2,0.00245,1e-05,0.22447]
[1776537642740,51.7,75574.84,381.2,0.00246,1e-05,0.22504]
[1776537648782,51.7,75578.45,381.2,0.00247,1e-05,0.22655]
[1776537650796,51.7,75588.71,381.2,0.00253,1e-05,0.23091]
[1776537656838,51.7,75589.49,381.2,0.00253,1e-05,0.23124]
[1776537658853,51.7,75580.69,381.2,0.00249,1e-05,0.2275]
[1776537663888,51.7,75583.12,381.2,0.0025,1e-05,0.22853]
[1776537668923,51.7,75583.79,381.2,0.0025,1e-05,0.22881]
[1776537673959,51.7,75585.87,381.2,0.00251,1e-05,0.2297]
[1776537678994,51.7,75590.73,381.2,0.00254,1e-05,0.23177]
[1776537682367,51.7,75590.76,381.2,0.00254,1e-05,0.23179]
[1776537683022,51.7,75580.04,381.2,0.00248,1e-05,0.22722]
[1776537684029,51.7,75565.7,381.2,0.00241,0.0,0.22124]
[1776537689064,51.7,75566.49,381.2,0.00241,0.0,0.22157]
[1776537691687,51.7,75558.18,381.2,0.00236,0.0,0.21693]
[1776537697760,51.7,75554.78,381.2,0.00234,0.0,0.21555]
[1776537703167,51.7,75555.52,381.2,0.00235,0.0,0.21585]
[1776537708462,51.7,75554.73,381.2,0.00234,0.0,0.21553]
[1776537710218,51.7,75534.05,381.2,0.00225,0.0,0.20733]
[1776537714607,51.7,75529.77,381.2,0.00223,0.0,0.20567]
[1776537715021,51.7,75529.77,381.2,0.00223,0.0,0.20567]
[1776537714619,51.7,75502.44,381.2,0.0021,0.0,0.19532]
[1776537715278,51.7,75489.65,381.2,0.00205,0.0,0.19064]
[1776537717278,51.7,75498.61,381.2,0.00209,0.0,0.19391]
[1776537719294,51.7,75505.9,381.2,0.00212,0.0,0.19661]
[1776537720303,51.7,75520.79,381.2,0.00219,0.0,0.20222]
[1776537725340,51.7,75531.87,381.2,0.00224,0.0,0.20649]
[1776537726347,51.7,75542.11,381.2,0.00228,0.0,0.2105]
[1776537728361,51.7,75557.6,381.2,0.00236,0.0,0.21669]
[1776537730375,51.7,75546.22,381.2,0.0023,0.0,0.21213]
[1776537731565,51.7,75546.22,381.2,0.0023,0.0,0.21213]
[1776537731855,51.7,75546.22,381.2,0.0023,0.0,0.21213]
[1776537732375,51.7,75541.69,381.2,0.00228,0.0,0.21033]
[1776537732389,51.7,75553.61,381.2,0.00234,0.0,0.21508]
[1776537736538,51.7,75568.96,381.2,0.00241,0.0,0.22134]
[1776537742897,51.7,75569.13,381.2,0.00241,0.0,0.22141]
[1776537746779,51.7,75561.06,381.2,0.00237,0.0,0.2181]
[1776537747507,51.7,75550.21,381.2,0.00232,0.0,0.21372]
[1776537749653,51.7,75551.77,381.2,0.00233,0.0,0.21434]
[1776537749757,51.7,75567.28,381.2,0.0024,0.0,0.22065]
[1776537751547,51.7,75557.01,381.2,0.00234,0.0,0.21523]
[1776537756582,51.7,75555.07,381.2,0.00233,0.0,0.21445]
[1776537759604,51.7,75545.97,381.2,0.00229,0.0,0.21082]
[1776537764639,51.7,75548.17,381.2,0.0023,0.0,0.21169]
[1776537766652,51.7,75535.04,381.2,0.00224,0.0,0.20653]
[1776537769674,51.7,75527.51,381.2,0.0022,0.0,0.20362]
[1776537774709,51.7,75526.78,381.2,0.0022,0.0,0.20334]
[1776537779744,51.7,75539.57,381.2,0.00226,0.0,0.2083]
[1776537780751,51.7,75548.43,381.2,0.0023,0.0,0.2118]
[1776537785786,51.7,75554.42,381.2,0.00233,0.0,0.21419]
[1776537787802,51.7,75519.0,381.2,0.00217,0.0,0.20038]
[1776537788809,51.7,75510.54,381.2,0.00213,0.0,0.1972]
[1776537793845,51.7,75512.68,381.2,0.00214,0.0,0.198]
[1776537795506,51.7,75516.9,381.2,0.00216,0.0,0.19959]
[1776537795860,51.7,75529.38,381.2,0.00221,0.0,0.20434]
[1776537798880,51.7,75543.01,381.2,0.00228,0.0,0.20965]
[1776537799887,51.7,75560.95,381.2,0.00236,0.0,0.21682]
[1776537804924,51.7,75567.05,381.2,0.00239,0.0,0.21931]
[1776537808353,51.7,75565.23,381.2,0.00238,0.0,0.21857]
[1776537811973,51.7,75557.3,381.2,0.00233,0.0,0.21413]
[1776537817008,51.7,75564.75,381.2,0.00237,0.0,0.21713]
[1776537818014,51.7,75573.6,381.2,0.00241,0.0,0.22076]
[1776537823050,51.7,75596.41,381.2,0.00252,1e-05,0.23033]
[1776537826071,51.7,75603.71,381.2,0.00256,1e-05,0.23347]
[1776537828085,51.7,75594.59,381.2,0.00252,1e-05,0.22956]
[1776537833121,51.7,75590.42,381.2,0.00249,1e-05,0.22778]
[1776537838156,51.7,75594.82,381.2,0.00252,1e-05,0.22965]
[1776537843191,51.7,75591.74,381.2,0.0025,1e-05,0.22834]
[1776537848226,51.7,75590.48,381.2,0.00249,1e-05,0.22781]
[1776537853697,51.7,75590.53,381.2,0.00249,1e-05,0.22783]
[1776537859303,51.7,75591.58,381.2,0.0025,1e-05,0.22828]
[1776537863331,51.7,75602.54,381.2,0.00256,1e-05,0.23297]
[1776537868365,51.7,75598.72,381.2,0.00254,1e-05,0.23132]
[1776537874408,51.7,75602.48,381.2,0.00254,1e-05,0.23164]
[1776537879476,51.7,75603.32,381.2,0.00255,1e-05,0.232]
[1776537885485,51.7,75603.11,381.2,0.00255,1e-05,0.23191]
[1776537891527,51.7,75600.54,381.2,0.00253,1e-05,0.23081]
[1776537896562,51.7,75597.27,381.2,0.00251,1e-05,0.22941]
[1776537900590,51.7,75607.96,381.2,0.00257,1e-05,0.23401]
[1776537905626,51.7,75617.4,381.2,0.00262,1e-05,0.23814]
[1776537910661,51.7,75615.26,381.2,0.00261,1e-05,0.23719]
[1776537915697,51.7,75614.28,381.2,0.0026,1e-05,0.23677]
[1776537917711,51.7,75603.84,381.2,0.00255,1e-05,0.23223]
[1776537922746,51.7,75601.88,381.2,0.00254,1e-05,0.23138]
[1776537927781,51.7,75601.52,381.2,0.00254,1e-05,0.23123]
[1776537932816,51.7,75597.32,381.2,0.0025,1e-05,0.22815]
[1776537935837,51.7,75587.38,381.2,0.00245,1e-05,0.22396]
[1776537940872,51.7,75598.02,381.2,0.0025,1e-05,0.22844]
[1776537941879,51.7,75610.28,381.2,0.00257,1e-05,0.23371]
[1776537946914,51.7,75614.05,381.2,0.00259,1e-05,0.23535]
[1776537951949,51.7,75609.78,381.2,0.00257,1e-05,0.23349]
[1776537957991,51.7,75612.41,381.2,0.00258,1e-05,0.23463]
[1776537963027,51.7,75611.5,381.2,0.00257,1e-05,0.23424]
[1776537968062,51.7,75619.22,381.2,0.00262,1e-05,0.23761]
[1776537974104,51.7,75618.1,381.2,0.00261,1e-05,0.23712]
[1776537977155,51.7,75630.96,381.2,0.00268,1e-05,0.24282]
[1776537978132,51.7,75638.23,381.2,0.00272,1e-05,0.2461]
[1776537983336,51.7,75638.91,381.2,0.00272,1e-05,0.24641]
[1776537985181,51.7,75650.08,381.2,0.00278,1e-05,0.25152]
[1776537989209,51.7,75663.7,381.2,0.00286,1e-05,0.25788]
[1776537994244,51.7,75669.41,381.2,0.00288,1e-05,0.25917]
[1776537999279,51.7,75672.03,381.2,0.00289,1e-05,0.26042]
[1776538003157,51.7,75677.8,381.2,0.00293,1e-05,0.26318]
[1776538008348,51.7,75681.15,381.2,0.00295,1e-05,0.26479]
[1776538013384,51.7,75681.78,381.2,0.00295,1e-05,0.2651]
[1776538017744,51.7,75700.44,381.2,0.00306,1e-05,0.27426]
[1776538018421,51.7,75712.87,381.2,0.00314,1e-05,0.28051]
[1776538020388,51.7,75712.87,381.2,0.00314,1e-05,0.28051]
[1776538025414,51.7,75707.81,381.2,0.00311,1e-05,0.27795]
[1776538026477,51.7,75724.28,381.2,0.00321,1e-05,0.28635]
[1776538031078,51.7,75724.66,381.2,0.00322,1e-05,0.28655]
[1776538031512,51.7,75735.21,381.2,0.00328,1e-05,0.29205]
[1776538036547,51.7,75736.94,381.2,0.0033,1e-05,0.29296]
[1776538041901,51.7,75738.45,381.2,0.00331,1e-05,0.29376]
[1776538045957,51.7,75736.41,381.2,0.00329,1e-05,0.29268]
[1776538046903,51.7,75744.05,381.2,0.00334,1e-05,0.29673]
[1776538047623,51.7,75753.8,381.2,0.00341,1e-05,0.30197]
[1776538050977,51.7,75744.34,381.2,0.00335,1e-05,0.29689]
[1776538054674,51.7,75735.77,381.2,0.00327,1e-05,0.29079]
[1776538059708,51.7,75735.14,381.2,0.00327,1e-05,0.29046]
[1776538065084,51.7,75733.93,381.2,0.00326,1e-05,0.28983]
[1776538071793,51.7,75732.61,381.2,0.00325,1e-05,0.28914]
[1776538076831,51.7,75730.49,381.2,0.00324,1e-05,0.28804]
[1776538081866,51.7,75727.86,381.2,0.00322,1e-05,0.28667]
[1776538086901,51.7,75729.93,381.2,0.00323,1e-05,0.28775]
[1776538091936,51.7,75738.87,381.2,0.00329,1e-05,0.29242]
[1776538094957,51.7,75748.38,381.2,0.00335,1e-05,0.29747]
[1776538099992,51.7,75748.71,381.2,0.00336,1e-05,0.29764]
[1776538106034,51.7,75742.16,381.2,0.00331,1e-05,0.29416]
[1776538111069,51.7,75743.3,381.2,0.0033,1e-05,0.2932]
[1776538116104,51.7,75740.71,381.2,0.00329,1e-05,0.29183]
[1776538120134,51.7,75733.25,381.2,0.00324,1e-05,0.28793]
[1776538125167,51.7,75736.14,381.2,0.00326,1e-05,0.28944]
[1776538131209,51.7,75738.92,381.2,0.00327,1e-05,0.29089]
[1776538137259,51.7,75738.78,381.2,0.00327,1e-05,0.29082]
[1776538146322,51.7,75738.8,381.2,0.00327,1e-05,0.29083]
[1776538151357,51.7,75728.22,381.2,0.00321,1e-05,0.28533]
[1776538156393,51.7,75724.22,381.2,0.00318,1e-05,0.28327]
[1776538158407,51.7,75716.9,381.2,0.00313,1e-05,0.27954]
[1776538161428,51.7,75708.28,381.2,0.00308,1e-05,0.2752]
[1776538166463,51.7,75706.16,381.2,0.00307,1e-05,0.27414]
[1776538171497,51.7,75704.12,381.2,0.00304,1e-05,0.27165]
[1776538176533,51.7,75701.65,381.2,0.00302,1e-05,0.27043]
[1776538182575,51.7,75696.3,381.2,0.00299,1e-05,0.2678]
[1776538185596,51.7,75704.29,381.2,0.00304,1e-05,0.27173]
[1776538192645,51.7,75701.6,381.2,0.00302,1e-05,0.2704]
[1776538197681,51.7,75701.32,381.2,0.00302,1e-05,0.27027]
[1776538202716,51.7,75696.86,381.2,0.00299,1e-05,0.26808]
[1776538204511,51.7,75696.86,381.2,0.00299,1e-05,0.26808]
[1776538205737,51.7,75666.05,381.2,0.00281,1e-05,0.25337]
[1776538210772,51.7,75662.26,381.2,0.00279,1e-05,0.25161]
[1776538216119,51.7,75667.95,381.2,0.00283,1e-05,0.25425]
[1776538216438,51.7,75667.95,381.2,0.00283,1e-05,0.25425]
[1776538217821,51.7,75681.71,381.2,0.0029,1e-05,0.26075]
[1776538222856,51.7,75678.37,381.2,0.00289,1e-05,0.25916]
[1776538225877,51.7,75671.05,381.2,0.00284,1e-05,0.25571]
[1776538227891,51.7,75679.52,381.2,0.00289,1e-05,0.25971]
[1776538232926,51.7,75680.62,381.2,0.00288,1e-05,0.25881]
[1776538237961,51.7,75681.99,381.2,0.00289,1e-05,0.25946]
[1776538242996,51.7,75682.97,381.2,0.0029,1e-05,0.25993]
[1776538249039,51.7,75683.12,381.2,0.0029,1e-05,0.26]
[1776538254079,51.7,75683.33,381.2,0.0029,1e-05,0.2601]
[1776538259114,51.7,75684.8,381.2,0.00291,1e-05,0.2608]
[1776538262136,51.7,75696.39,381.2,0.00298,1e-05,0.26639]
[1776538267171,51.7,75698.7,381.2,0.00299,1e-05,0.26752]
[1776538272206,51.7,75698.32,381.2,0.00299,1e-05,0.26733]
[1776538277241,51.7,75698.4,381.2,0.00299,1e-05,0.26737]
[1776538282286,51.7,75698.35,381.2,0.00299,1e-05,0.26734]
[1776538287321,51.7,75697.29,381.2,0.00298,1e-05,0.26683]
[1776538292356,51.7,75691.61,381.2,0.00293,1e-05,0.26263]
[1776538297391,51.7,75690.71,381.2,0.00293,1e-05,0.2622]
[1776538302426,51.7,75684.08,381.2,0.00289,1e-05,0.25903]
[1776538307463,51.7,75684.38,381.2,0.00289,1e-05,0.25917]
[1776538312497,51.7,75685.3,381.2,0.00289,1e-05,0.25961]
[1776538315522,51.7,75701.38,381.2,0.00299,1e-05,0.26736]
[1776538320556,51.7,75705.85,381.2,0.00302,1e-05,0.26956]
[1776538324585,51.7,75717.31,381.2,0.00309,1e-05,0.27524]
[1776538329620,51.7,75719.89,381.2,0.0031,1e-05,0.27654]
[1776538335662,51.7,75719.48,381.2,0.0031,1e-05,0.27633]
[1776538340697,51.7,75719.22,381.2,0.0031,1e-05,0.2762]
[1776538345732,51.7,75718.82,381.2,0.0031,1e-05,0.276]
[1776538352781,51.7,75715.22,381.2,0.00306,1e-05,0.27271]
[1776538357816,51.7,75711.48,381.2,0.00303,1e-05,0.27086]
[1776538362853,51.7,75707.65,381.2,0.00301,1e-05,0.26897]
[1776538367888,51.7,75707.81,381.2,0.00301,1e-05,0.26905]
[1776538372924,51.7,75707.99,381.2,0.00301,1e-05,0.26914]
[1776538377959,51.7,75707.14,381.2,0.00301,1e-05,0.26872]
[1776538382994,51.7,75702.7,381.2,0.00298,1e-05,0.26655]
[1776538394071,51.7,75707.51,381.2,0.00301,1e-05,0.2689]
[1776538398099,51.7,75700.37,381.2,0.00297,1e-05,0.26541]
[1776538403134,51.7,75694.78,381.2,0.00293,1e-05,0.26271]
[1776538408169,51.7,75695.26,381.2,0.00294,1e-05,0.26294]
[1776538411193,51.7,75688.8,381.2,0.00288,1e-05,0.25842]
[1776538416289,51.7,75686.51,381.2,0.00287,1e-05,0.25733]
[1776538421263,51.7,75679.2,381.2,0.00283,1e-05,0.25389]
[1776538426298,51.7,75677.99,381.2,0.00282,1e-05,0.25333]
[1776538431333,51.7,75682.5,381.2,0.00285,1e-05,0.25544]
[1776538436367,51.7,75685.22,381.2,0.00286,1e-05,0.25672]
[1776538442410,51.7,75686.69,381.2,0.00287,1e-05,0.25742]
[1776538447445,51.7,75684.16,381.2,0.00286,1e-05,0.25622]
[1776538452480,51.7,75682.87,381.2,0.00285,1e-05,0.25561]
[1776538457515,51.7,75685.73,381.2,0.00287,1e-05,0.25696]
[1776538462550,51.7,75684.6,381.2,0.00286,1e-05,0.25643]
[1776538467585,51.7,75684.57,381.2,0.00286,1e-05,0.25642]
[1776538472620,51.7,75685.02,381.2,0.00285,1e-05,0.25521]
[1776538477655,51.7,75687.25,381.2,0.00286,1e-05,0.25626]
[1776538480709,51.7,75657.2,381.2,0.00269,1e-05,0.24242]
[1776538481406,51.7,75657.2,381.2,0.00269,1e-05,0.24242]
[1776538481714,51.7,75617.43,381.2,0.00248,1e-05,0.2251]
[1776538482721,51.7,75607.65,381.2,0.00243,1e-05,0.22101]
[1776538487758,51.7,75604.9,381.2,0.00242,0.0,0.21988]
[1776538489171,51.7,75604.9,381.2,0.00242,0.0,0.21988]
[1776538494849,51.7,75601.92,381.2,0.0024,0.0,0.21865]
[1776538498074,51.7,75601.84,381.2,0.0024,0.0,0.21861]
[1776538498835,51.7,75581.95,381.2,0.0023,0.0,0.21057]
[1776538503870,51.7,75581.71,381.2,0.0023,0.0,0.21048]
[1776538508905,51.7,75579.26,381.2,0.00229,0.0,0.2095]
[1776538513940,51.7,75579.82,381.2,0.00229,0.0,0.20973]
[1776538514731,51.7,75579.82,381.2,0.00229,0.0,0.20973]
[1776538519982,51.7,75580.17,381.2,0.0023,0.0,0.20986]
[1776538521996,51.7,75579.26,381.2,0.00229,0.0,0.2095]
[1776538525017,51.7,75579.33,381.2,0.00229,0.0,0.20953]
[1776538528037,51.7,75569.77,381.2,0.00225,0.0,0.20577]
[1776538535087,51.7,75569.83,381.2,0.00223,0.0,0.2046]
[1776538540122,51.7,75576.42,381.2,0.00227,0.0,0.20717]
[1776538542774,51.7,75576.42,381.2,0.00227,0.0,0.20717]
[1776538543143,51.7,75609.33,381.2,0.00242,1e-05,0.22045]
[1776538544150,51.7,75618.18,381.2,0.00247,1e-05,0.22414]
[1776538549189,51.7,75614.04,381.2,0.00245,1e-05,0.2224]
[1776538554224,51.7,75616.86,381.2,0.00246,1e-05,0.22358]
[1776538557347,51.7,75616.83,381.2,0.00246,1e-05,0.22357]
[1776538563288,51.7,75614.54,381.2,0.00245,1e-05,0.22261]
[1776538568323,51.7,75620.29,381.2,0.00248,1e-05,0.22503]
[1776538573357,51.7,75620.44,381.2,0.00248,1e-05,0.22509]
[1776538578392,51.7,75626.19,381.2,0.00251,1e-05,0.22753]
[1776538583428,51.7,75622.71,381.2,0.00249,1e-05,0.22605]
[1776538589470,51.7,75628.44,381.2,0.00252,1e-05,0.22849]
[1776538594505,51.7,75628.41,381.2,0.00251,1e-05,0.22718]
[1776538599541,51.7,75628.2,381.2,0.00251,1e-05,0.22709]
[1776538605583,51.7,75624.91,381.2,0.00249,1e-05,0.22569]
[1776538610618,51.7,75620.63,381.2,0.00247,1e-05,0.22389]
[1776538611625,51.7,75612.48,381.2,0.00243,1e-05,0.22049]
[1776538617667,51.7,75608.98,381.2,0.00241,0.0,0.21904]
[1776538619681,51.7,75601.68,381.2,0.00237,0.0,0.21605]
[1776538621695,51.7,75590.1,381.2,0.00232,0.0,0.21138]
[1776538626730,51.7,75598.57,381.2,0.00236,0.0,0.21479]
[1776538631765,51.7,75600.51,381.2,0.00237,0.0,0.21557]
[1776538636800,51.7,75599.25,381.2,0.00236,0.0,0.21506]
[1776538641840,51.7,75584.76,381.2,0.00229,0.0,0.20925]
[1776538646075,51.7,75593.85,381.2,0.00234,0.0,0.21288]
[1776538651798,51.7,75599.18,381.2,0.00236,0.0,0.21503]
[1776538656945,51.7,75599.49,381.2,0.00235,0.0,0.21392]
[1776538661980,51.7,75598.34,381.2,0.00234,0.0,0.21345]
[1776538667015,51.7,75599.2,381.2,0.00235,0.0,0.2138]
[1776538672051,51.7,75593.46,381.2,0.00232,0.0,0.21149]
[1776538677086,51.7,75592.71,381.2,0.00232,0.0,0.2112]
[1776538682121,51.7,75590.16,381.2,0.0023,0.0,0.21018]
[1776538685147,51.7,75610.14,381.2,0.0024,0.0,0.21826]
[1776538686149,51.7,75624.91,381.2,0.00248,1e-05,0.2244]
[1776538691186,51.7,75644.16,381.2,0.00258,1e-05,0.23264]
[1776538692193,51.7,75652.17,381.2,0.00262,1e-05,0.23614]
[1776538697228,51.7,75645.68,381.2,0.00258,1e-05,0.2333]
[1776538703248,51.7,75639.55,381.2,0.00255,1e-05,0.23064]
[1776538704667,51.7,75639.55,381.2,0.00255,1e-05,0.23064]
[1776538705284,51.7,75666.4,381.2,0.0027,1e-05,0.24248]
[1776538710319,51.7,75668.22,381.2,0.00271,1e-05,0.2433]
[1776538716024,51.7,75675.6,381.2,0.00273,1e-05,0.24527]
[1776538720957,51.7,75677.36,381.2,0.00274,1e-05,0.24607]
[1776538726431,51.7,75676.17,381.2,0.00273,1e-05,0.24553]
[1776538731467,51.7,75676.35,381.2,0.00274,1e-05,0.24561]
[1776538736502,51.7,75679.61,381.2,0.00275,1e-05,0.2471]
[1776538741537,51.7,75678.72,381.2,0.00275,1e-05,0.24669]
[1776538746572,51.7,75679.47,381.2,0.00275,1e-05,0.24704]
[1776538752614,51.7,75680.14,381.2,0.00276,1e-05,0.24734]
[1776538757648,51.7,75680.52,381.2,0.00276,1e-05,0.24752]
[1776538762683,51.7,75680.07,381.2,0.00276,1e-05,0.24731]
[1776538767719,51.7,75680.14,381.2,0.00276,1e-05,0.24734]
[1776538773760,51.7,75680.13,381.2,0.00274,1e-05,0.24595]
[1776538780811,51.7,75681.57,381.2,0.00275,1e-05,0.24661]
[1776538785846,51.7,75680.11,381.2,0.00274,1e-05,0.24595]
[1776538791864,51.7,75679.79,381.2,0.00274,1e-05,0.2458]
[1776538796929,51.7,75680.08,381.2,0.00274,1e-05,0.24593]
[1776538801290,51.7,75679.94,381.2,0.00274,1e-05,0.24587]
[1776538801965,51.7,75666.95,381.2,0.00267,1e-05,0.24]
[1776538802973,51.7,75657.69,381.2,0.00262,1e-05,0.2359]
[1776538808014,51.7,75653.87,381.2,0.0026,1e-05,0.23422]
[1776538812153,51.7,75667.04,381.2,0.00267,1e-05,0.24004]
[1776538814647,51.7,75672.32,381.2,0.0027,1e-05,0.24241]
[1776538820099,51.7,75668.44,381.2,0.00268,1e-05,0.24067]
[1776538825133,51.7,75667.44,381.2,0.00267,1e-05,0.24022]
[1776538830171,51.7,75663.91,381.2,0.00265,1e-05,0.23865]
[1776538835206,51.7,75663.86,381.2,0.00264,1e-05,0.23728]
[1776538840241,51.7,75664.0,381.2,0.00264,1e-05,0.23734]
[1776538845276,51.7,75663.93,381.2,0.00264,1e-05,0.23731]
[1776538850311,51.7,75664.27,381.2,0.00264,1e-05,0.23746]
[1776538853305,51.7,75671.08,381.2,0.00268,1e-05,0.24049]
[1776538853333,51.7,75688.24,381.2,0.00277,1e-05,0.24828]
[1776538858368,51.7,75689.65,381.2,0.00278,1e-05,0.24893]
[1776538861390,51.7,75698.83,381.2,0.00283,1e-05,0.2532]
[1776538866423,51.7,75696.32,381.2,0.00282,1e-05,0.25203]
[1776538872466,51.7,75698.03,381.2,0.00283,1e-05,0.25283]
[1776538877501,51.7,75694.75,381.2,0.00281,1e-05,0.2513]
[1776538884562,51.7,75694.88,381.2,0.00281,1e-05,0.25136]
[1776538888374,51.7,75694.84,381.2,0.00281,1e-05,0.25134]
[1776538889596,51.7,75705.66,381.2,0.00287,1e-05,0.25642]
[1776538894743,51.7,75707.97,381.2,0.00287,1e-05,0.25608]
[1776538898465,51.7,75708.45,381.2,0.00287,1e-05,0.25631]
[1776538903694,51.7,75708.15,381.2,0.00287,1e-05,0.25617]
[1776538905499,51.7,75708.33,381.2,0.00287,1e-05,0.25625]
[1776538910742,51.7,75700.91,381.2,0.00283,1e-05,0.25276]
[1776538915777,51.7,75696.51,381.2,0.0028,1e-05,0.25071]
[1776538920813,51.7,75700.03,381.2,0.00282,1e-05,0.25235]
[1776538922827,51.7,75707.27,381.2,0.00287,1e-05,0.25575]
[1776538927862,51.7,75712.6,381.2,0.0029,1e-05,0.25828]
[1776538929880,51.7,75722.16,381.2,0.00295,1e-05,0.26287]
[1776538930939,51.7,75722.16,381.2,0.00295,1e-05,0.26287]
[1776538930996,51.7,75734.47,381.2,0.00303,1e-05,0.26889]
[1776538935928,51.7,75745.54,381.2,0.0031,1e-05,0.2744]
[1776538936935,51.7,75753.78,381.2,0.00315,1e-05,0.27856]
[1776538941970,51.7,75754.62,381.2,0.00315,1e-05,0.27899]
[1776538948012,51.7,75756.52,381.2,0.00317,1e-05,0.27996]
[1776538953047,51.7,75756.23,381.2,0.00315,1e-05,0.27828]
[1776538956533,51.7,75755.52,381.2,0.00314,1e-05,0.27792]
[1776538962111,51.7,75752.17,381.2,0.00312,1e-05,0.27622]
[1776538964125,51.7,75741.53,381.2,0.00306,1e-05,0.27089]
[1776538969232,51.7,75742.9,381.2,0.00306,1e-05,0.27157]
[1776538975202,51.7,75743.8,381.2,0.00307,1e-05,0.27202]
[1776538980237,51.7,75743.99,381.2,0.00307,1e-05,0.27212]
[1776538985272,51.7,75748.51,381.2,0.0031,1e-05,0.27438]
[1776538990307,51.7,75748.26,381.2,0.0031,1e-05,0.27425]
[1776538995342,51.7,75745.47,381.2,0.00308,1e-05,0.27286]
[1776539002390,51.7,75744.11,381.2,0.00307,1e-05,0.27218]
[1776539007426,51.7,75744.29,381.2,0.00307,1e-05,0.27227]
[1776539012461,51.7,75743.68,381.2,0.00305,1e-05,0.27047]
[1776539017496,51.7,75742.52,381.2,0.00305,1e-05,0.26989]
[1776539019510,51.7,75725.66,381.2,0.00294,1e-05,0.26165]
[1776539024545,51.7,75728.14,381.2,0.00296,1e-05,0.26285]
[1776539029580,51.7,75728.92,381.2,0.00296,1e-05,0.26322]
[1776539032601,51.7,75736.73,381.2,0.00301,1e-05,0.26703]
[1776539037636,51.7,75733.84,381.2,0.00299,1e-05,0.26562]
[1776539042670,51.7,75734.59,381.2,0.003,1e-05,0.26599]
[1776539047706,51.7,75735.48,381.2,0.003,1e-05,0.26642]
[1776539049720,51.7,75743.85,381.2,0.00305,1e-05,0.27055]
[1776539054756,51.7,75747.27,381.2,0.00307,1e-05,0.27225]
[1776539056770,51.7,75739.34,381.2,0.00303,1e-05,0.26832]
[1776539057777,51.7,75726.31,381.2,0.00295,1e-05,0.26196]
[1776539062813,51.7,75723.12,381.2,0.00293,1e-05,0.26042]
[1776539064827,51.7,75735.96,381.2,0.00301,1e-05,0.26666]
[1776539069862,51.7,75735.4,381.2,0.003,1e-05,0.26638]
[1776539074898,51.7,75733.18,381.2,0.00297,1e-05,0.26383]
[1776539079933,51.7,75740.21,381.2,0.00301,1e-05,0.26726]
[1776539084967,51.7,75739.88,381.2,0.00301,1e-05,0.2671]
[1776539090008,51.7,75740.88,381.2,0.00302,1e-05,0.26759]
[1776539095044,51.7,75740.51,381.2,0.00302,1e-05,0.26741]
[1776539102093,51.7,75738.89,381.2,0.00301,1e-05,0.26662]
[1776539107128,51.7,75741.38,381.2,0.00302,1e-05,0.26784]
[1776539113170,51.7,75740.88,381.2,0.00302,1e-05,0.26759]
[1776539118204,51.7,75740.7,381.2,0.00302,1e-05,0.2675]
[1776539121226,51.7,75720.27,381.2,0.00289,1e-05,0.25761]
[1776539126261,51.7,75712.57,381.2,0.00285,1e-05,0.25397]
[1776539128275,51.7,75719.81,381.2,0.00289,1e-05,0.2574]
[1776539133309,51.7,75723.68,381.2,0.0029,1e-05,0.2578]
[1776539136330,51.7,75712.64,381.2,0.00283,1e-05,0.25258]
[1776539141431,51.7,75715.93,381.2,0.00285,1e-05,0.25412]
[1776539147408,51.7,75722.11,381.2,0.00289,1e-05,0.25705]
[1776539152444,51.7,75725.44,381.2,0.00291,1e-05,0.25864]
[1776539157479,51.7,75732.34,381.2,0.00295,1e-05,0.26196]
[1776539162520,51.7,75731.37,381.2,0.00294,1e-05,0.26149]
[1776539167555,51.7,75733.81,381.2,0.00296,1e-05,0.26267]
[1776539173599,51.7,75731.64,381.2,0.00295,1e-05,0.26162]
[1776539179641,51.7,75732.2,381.2,0.00295,1e-05,0.26189]
[1776539183669,51.7,75724.56,381.2,0.0029,1e-05,0.25822]
[1776539189712,51.7,75725.84,381.2,0.00291,1e-05,0.25883]
[1776539194746,51.7,75723.81,381.2,0.00288,1e-05,0.25642]
[1776539199782,51.7,75723.96,381.2,0.00288,1e-05,0.25649]
[1776539205823,51.7,75724.97,381.2,0.00289,1e-05,0.25697]
[1776539211866,51.7,75725.15,381.2,0.00289,1e-05,0.25705]
[1776539216901,51.7,75725.11,381.2,0.00289,1e-05,0.25704]
[1776539221935,51.7,75724.33,381.2,0.00289,1e-05,0.25666]
[1776539226971,51.7,75724.7,381.2,0.00289,1e-05,0.25684]
[1776539233014,51.7,75724.66,381.2,0.00289,1e-05,0.25682]
[1776539240063,51.7,75724.33,381.2,0.00289,1e-05,0.25666]
[1776539245098,51.7,75724.66,381.2,0.00289,1e-05,0.25682]
[1776539250133,51.7,75724.59,381.2,0.00289,1e-05,0.25679]
[1776539255168,51.7,75724.7,381.2,0.00287,1e-05,0.2554]
[1776539258191,51.7,75736.97,381.2,0.00295,1e-05,0.26127]
[1776539260956,51.7,75738.17,381.2,0.00295,1e-05,0.26185]
[1776539262460,51.7,75740.93,381.2,0.00297,1e-05,0.26319]
[1776539268261,51.7,75736.09,381.2,0.00294,1e-05,0.26084]
[1776539274307,51.7,75735.51,381.2,0.00294,1e-05,0.26057]
[1776539279342,51.7,75737.4,381.2,0.00295,1e-05,0.26148]
[1776539285384,51.7,75738.57,381.2,0.00296,1e-05,0.26204]
[1776539288592,51.7,75738.57,381.2,0.00296,1e-05,0.26204]
[1776539291426,51.7,75746.08,381.2,0.003,1e-05,0.2657]
[1776539296461,51.7,75750.61,381.2,0.00303,1e-05,0.26793]
[1776539301496,51.7,75754.33,381.2,0.00305,1e-05,0.26977]
[1776539306533,51.7,75757.0,381.2,0.00307,1e-05,0.2711]
[1776539310469,51.7,75761.08,381.2,0.00309,1e-05,0.27314]
[1776539310560,51.7,75773.02,381.2,0.00317,1e-05,0.27918]
[1776539312576,51.7,75790.97,381.2,0.00327,1e-05,0.28692]
[1776539317610,51.7,75788.62,381.2,0.00325,1e-05,0.28569]
[1776539320934,51.7,75789.0,381.2,0.00326,1e-05,0.28589]
[1776539326674,51.7,75794.31,381.2,0.00329,1e-05,0.28867]
[1776539331708,51.7,75793.31,381.2,0.00328,1e-05,0.28815]
[1776539336744,51.7,75794.41,381.2,0.00329,1e-05,0.28872]
[1776539338185,51.7,75795.28,381.2,0.0033,1e-05,0.28918]
[1776539344800,51.7,75791.94,381.2,0.00328,1e-05,0.28743]
[1776539355878,51.7,75789.76,381.2,0.00326,1e-05,0.28628]
[1776539356886,51.7,75779.74,381.2,0.0032,1e-05,0.28109]
[1776539361921,51.7,75771.65,381.2,0.00314,1e-05,0.27695]
[1776539367963,51.7,75770.12,381.2,0.00313,1e-05,0.27618]
[1776539372998,51.7,75768.2,381.2,0.00311,1e-05,0.27368]
[1776539386091,51.7,75767.26,381.2,0.0031,1e-05,0.27321]
[1776539391126,51.7,75767.6,381.2,0.0031,1e-05,0.27338]
[1776539396161,51.7,75770.2,381.2,0.00312,1e-05,0.27469]
[1776539402202,51.7,75770.17,381.2,0.00312,1e-05,0.27468]
[1776539407237,51.7,75771.29,381.2,0.00312,1e-05,0.27524]
[1776539412273,51.7,75768.99,381.2,0.00311,1e-05,0.27408]
[1776539417308,51.7,75765.5,381.2,0.00309,1e-05,0.27233]
[1776539426371,51.7,75764.59,381.2,0.00308,1e-05,0.27187]
[1776539431406,51.7,75780.01,381.2,0.00316,1e-05,0.27814]
[1776539432710,51.7,75780.01,381.2,0.00316,1e-05,0.27814]
[1776539433805,51.7,75781.57,381.2,0.00317,1e-05,0.27894]
[1776539436386,51.7,75781.07,381.2,0.00317,1e-05,0.27868]
[1776539442483,51.7,75783.65,381.2,0.00319,1e-05,0.28]
[1776539447518,51.7,75787.4,381.2,0.00321,1e-05,0.28193]
[1776539452553,51.7,75787.14,381.2,0.00321,1e-05,0.2818]
[1776539456580,51.7,75774.54,381.2,0.00313,1e-05,0.27536]
[1776539462623,51.7,75772.05,381.2,0.00311,1e-05,0.2741]
[1776539463900,51.7,75772.05,381.2,0.00311,1e-05,0.2741]
[1776539469672,51.7,75773.03,381.2,0.00312,1e-05,0.2746]
[1776539474706,51.7,75775.08,381.2,0.00313,1e-05,0.27563]
[1776539480749,51.7,75777.77,381.2,0.00315,1e-05,0.277]
[1776539485784,51.7,75781.47,381.2,0.00317,1e-05,0.27889]
[1776539491826,51.7,75781.64,381.2,0.00316,1e-05,0.27743]
[1776539498878,51.7,75782.67,381.2,0.00316,1e-05,0.27796]
[1776539501898,51.7,75790.38,381.2,0.00321,1e-05,0.28192]
[1776539506934,51.7,75790.52,381.2,0.00321,1e-05,0.28199]
[1776539511969,51.7,75801.99,381.2,0.00329,1e-05,0.28797]
[1776539512976,51.7,75810.07,381.2,0.00334,1e-05,0.29225]
[1776539518012,51.7,75816.55,381.2,0.00339,1e-05,0.29572]
[1776539522042,51.7,75805.13,381.2,0.00331,1e-05,0.28963]
[1776539528084,51.7,75795.08,381.2,0.00324,1e-05,0.28436]
[1776539530100,51.7,75783.63,381.2,0.00317,1e-05,0.27845]
[1776539536142,51.7,75785.53,381.2,0.00318,1e-05,0.27942]
[1776539541178,51.7,75781.61,381.2,0.00316,1e-05,0.27742]
[1776539548226,51.7,75782.92,381.2,0.00316,1e-05,0.27809]
[1776539553261,51.7,75785.22,381.2,0.00316,1e-05,0.27772]
[1776539558296,51.7,75786.22,381.2,0.00317,1e-05,0.27823]
[1776539563331,51.7,75786.2,381.2,0.00317,1e-05,0.27822]
[1776539568366,51.7,75786.09,381.2,0.00317,1e-05,0.27816]
[1776539573401,51.7,75786.34,381.2,0.00317,1e-05,0.27829]
[1776539579444,51.7,75787.76,381.2,0.00318,1e-05,0.27902]
[1776539584479,51.7,75788.95,381.2,0.00319,1e-05,0.27963]
[1776539589514,51.7,75793.51,381.2,0.00322,1e-05,0.28198]
[1776539595556,51.7,75793.63,381.2,0.00322,1e-05,0.28204]
[1776539600590,51.7,75790.54,381.2,0.0032,1e-05,0.28045]
[1776539605626,51.7,75786.1,381.2,0.00317,1e-05,0.27817]
[1776539610661,51.7,75784.2,381.2,0.00316,1e-05,0.2772]
[1776539615695,51.7,75784.81,381.2,0.00314,1e-05,0.27597]
[1776539620731,51.7,75784.55,381.2,0.00314,1e-05,0.27584]
[1776539629794,51.7,75785.51,381.2,0.00315,1e-05,0.27633]
[1776539634829,51.7,75785.76,381.2,0.00315,1e-05,0.27646]
[1776539640870,51.7,75785.48,381.2,0.00315,1e-05,0.27631]
[1776539645905,51.7,75786.96,381.2,0.00316,1e-05,0.27707]
[1776539651948,51.7,75786.08,381.2,0.00315,1e-05,0.27662]
[1776539656983,51.7,75785.93,381.2,0.00315,1e-05,0.27654]
[1776539662018,51.7,75785.9,381.2,0.00315,1e-05,0.27653]
[1776539667055,51.7,75784.61,381.2,0.00314,1e-05,0.27587]
[1776539670079,51.7,75773.52,381.2,0.00307,1e-05,0.27029]
[1776539675114,51.7,75775.32,381.2,0.00307,1e-05,0.26968]
[1776539680149,51.7,75780.28,381.2,0.0031,1e-05,0.27216]
[1776539685184,51.7,75782.13,381.2,0.00311,1e-05,0.27309]
[1776539698275,51.7,75782.58,381.2,0.00311,1e-05,0.27332]
[1776539703880,51.7,75782.74,381.2,0.00311,1e-05,0.2734]
[1776539710361,51.7,75784.17,381.2,0.00312,1e-05,0.27412]
[1776539716012,51.7,75784.13,381.2,0.00312,1e-05,0.2741]
[1776539721436,51.7,75784.13,381.2,0.00312,1e-05,0.2741]
[1776539727478,51.7,75784.08,381.2,0.00312,1e-05,0.27407]
[1776539732513,51.7,75791.42,381.2,0.00315,1e-05,0.27626]
[1776539738064,51.7,75792.6,381.2,0.00316,1e-05,0.27686]
[1776539743591,51.7,75796.75,381.2,0.00318,1e-05,0.27898]
[1776539746613,51.7,75805.1,381.2,0.00324,1e-05,0.28329]
[1776539751648,51.7,75800.63,381.2,0.00321,1e-05,0.28098]
[1776539756683,51.7,75800.64,381.2,0.00321,1e-05,0.28098]
[1776539758663,51.7,75800.86,381.2,0.00321,1e-05,0.2811]
[1776539763732,51.7,75801.87,381.2,0.00322,1e-05,0.28162]
[1776539768767,51.7,75802.78,381.2,0.00322,1e-05,0.28209]
[1776539773801,51.7,75804.17,381.2,0.00323,1e-05,0.28281]
[1776539776823,51.7,75811.4,381.2,0.00328,1e-05,0.28659]
[1776539781859,51.7,75817.77,381.2,0.00332,1e-05,0.28995]
[1776539786894,51.7,75819.9,381.2,0.00334,1e-05,0.29108]
[1776539790922,51.7,75827.29,381.2,0.00339,1e-05,0.29504]
[1776539795957,51.7,75828.08,381.2,0.00337,1e-05,0.29384]
[1776539800992,51.7,75827.3,381.2,0.00337,1e-05,0.29342]
[1776539806027,51.7,75825.99,381.2,0.00336,1e-05,0.29272]
[1776539810054,51.7,75815.11,381.2,0.00329,1e-05,0.28695]
[1776539815090,51.7,75813.79,381.2,0.00328,1e-05,0.28626]
[1776539822141,51.7,75814.77,381.2,0.00328,1e-05,0.28677]
[1776539827176,51.7,75814.51,381.2,0.00328,1e-05,0.28664]
[1776539828183,51.7,75803.2,381.2,0.00321,1e-05,0.28075]
[1776539829282,51.7,75803.2,381.2,0.00321,1e-05,0.28075]
[1776539831209,51.7,75790.97,381.2,0.00313,1e-05,0.27449]
[1776539841278,51.7,75791.09,381.2,0.00313,1e-05,0.27455]
[1776539848051,51.7,75791.77,381.2,0.00314,1e-05,0.2749]
[1776539853363,51.7,75791.69,381.2,0.00312,1e-05,0.27332]
[1776539856707,51.7,75793.36,381.2,0.00313,1e-05,0.27417]
[1776539862426,51.7,75788.5,381.2,0.0031,1e-05,0.27172]
[1776539868468,51.7,75788.29,381.2,0.0031,1e-05,0.27161]
[1776539873504,51.7,75788.73,381.2,0.0031,1e-05,0.27183]
[1776539878539,51.7,75788.7,381.2,0.0031,1e-05,0.27182]
[1776539883574,51.7,75791.3,381.2,0.00312,1e-05,0.27313]
[1776539887602,51.7,75800.62,381.2,0.00317,1e-05,0.27786]
[1776539891630,51.7,75818.76,381.2,0.00329,1e-05,0.28728]
[1776539896666,51.7,75816.51,381.2,0.00328,1e-05,0.2861]
[1776539901701,51.7,75814.26,381.2,0.00326,1e-05,0.28492]
[1776539906736,51.7,75814.34,381.2,0.00326,1e-05,0.28496]
[1776539911773,51.7,75813.74,381.2,0.00324,1e-05,0.28307]
[1776539916808,51.7,75814.08,381.2,0.00324,1e-05,0.28325]
[1776539921843,51.7,75813.97,381.2,0.00324,1e-05,0.28319]
[1776539933927,51.7,75812.25,381.2,0.00323,1e-05,0.2823]
[1776539935048,51.7,75812.25,381.2,0.00323,1e-05,0.2823]
[1776539937483,51.7,75812.16,381.2,0.00323,1e-05,0.28225]
[1776539949032,51.7,75813.34,381.2,0.00324,1e-05,0.28286]
[1776539954068,51.7,75813.79,381.2,0.00324,1e-05,0.2831]
[1776539959103,51.7,75813.65,381.2,0.00324,1e-05,0.28303]
[1776539965037,51.7,75809.23,381.2,0.00321,1e-05,0.28073]
[1776539968710,51.7,75803.76,381.2,0.00318,1e-05,0.27792]
[1776539972196,51.7,75795.78,381.2,0.00311,1e-05,0.27233]
[1776539975217,51.7,75784.79,381.2,0.00304,1e-05,0.26684]
[1776539981316,51.7,75783.37,381.2,0.00303,1e-05,0.26614]
[1776539984491,51.7,75783.3,381.2,0.00303,1e-05,0.2661]
[1776539993346,51.7,75783.13,381.2,0.00303,1e-05,0.26602]
[1776539999388,51.7,75783.11,381.2,0.00303,1e-05,0.26601]
[1776540002654,51.7,75776.88,381.2,0.00299,1e-05,0.26295]
[1776540008451,51.7,75773.7,381.2,0.00297,1e-05,0.2614]
[1776540013486,51.7,75774.49,381.2,0.00298,1e-05,0.26178]
[1776540018521,51.7,75767.77,381.2,0.00294,1e-05,0.25853]
[1776540031953,51.7,75767.66,381.2,0.00294,1e-05,0.25848]
[1776540039669,51.7,75768.43,381.2,0.00292,1e-05,0.25738]
[1776540044704,51.7,75769.68,381.2,0.00293,1e-05,0.25798]
[1776540050747,51.7,75769.58,381.2,0.00293,1e-05,0.25793]
[1776540058803,51.7,75764.05,381.2,0.0029,1e-05,0.25529]
[1776540063838,51.7,75764.26,381.2,0.0029,1e-05,0.25539]
[1776540071895,51.7,75764.05,381.2,0.0029,1e-05,0.25529]
[1776540076929,51.7,75763.9,381.2,0.0029,1e-05,0.25521]
[1776540081344,51.7,75761.2,381.2,0.00288,1e-05,0.25393]
[1776540084664,51.7,75760.98,381.2,0.00288,1e-05,0.25383]
[1776540090024,51.7,75764.3,381.2,0.0029,1e-05,0.2554]
[1776540091343,51.7,75764.3,381.2,0.0029,1e-05,0.2554]
[1776540094884,51.7,75764.12,381.2,0.00288,1e-05,0.25386]
[1776540100056,51.7,75764.12,381.2,0.00288,1e-05,0.25386]
[1776540100490,51.7,75764.12,381.2,0.00288,1e-05,0.25386]
[1776540107143,51.7,75763.7,381.2,0.00288,1e-05,0.25366]
[1776540112178,51.7,75761.16,381.2,0.00286,1e-05,0.25246]
[1776540118220,51.7,75760.52,381.2,0.00286,1e-05,0.25216]
[1776540123255,51.7,75760.87,381.2,0.00286,1e-05,0.25233]
[1776540126357,51.7,75760.84,381.2,0.00286,1e-05,0.25231]
[1776540126585,51.7,75760.84,381.2,0.00286,1e-05,0.25231]
[1776540133325,51.7,75759.69,381.2,0.00286,1e-05,0.25177]
[1776540140373,51.7,75760.47,381.2,0.00286,1e-05,0.25214]
[1776540145409,51.7,75750.13,381.2,0.0028,1e-05,0.2473]
[1776540147423,51.7,75742.87,381.2,0.00276,1e-05,0.24395]
[1776540151346,51.7,75743.61,381.2,0.00276,1e-05,0.24429]
[1776540152946,51.7,75743.97,381.2,0.00275,1e-05,0.24305]
[1776540158501,51.7,75741.59,381.2,0.00274,1e-05,0.24196]
[1776540160515,51.7,75732.98,381.2,0.00269,1e-05,0.23807]
[1776540164543,51.7,75725.53,381.2,0.00265,1e-05,0.23474]
[1776540167564,51.7,75715.68,381.2,0.00259,1e-05,0.23041]
[1776540171445,51.7,75709.04,381.2,0.00256,1e-05,0.22752]
[1776540172374,51.7,75703.63,381.2,0.00253,1e-05,0.2252]
[1776540177891,51.7,75700.3,381.2,0.00251,1e-05,0.22378]
[1776540181662,51.7,75708.86,381.2,0.00256,1e-05,0.22744]
[1776540187704,51.7,75709.36,381.2,0.00256,1e-05,0.22766]
[1776540192820,51.7,75709.91,381.2,0.00256,1e-05,0.2279]
[1776540200876,51.7,75709.73,381.2,0.00256,1e-05,0.22782]
[1776540205911,51.7,75709.73,381.2,0.00256,1e-05,0.22782]
[1776540210947,51.7,75702.58,381.2,0.00252,1e-05,0.22475]
[1776540213967,51.7,75697.73,381.2,0.00248,1e-05,0.22137]
[1776540220010,51.7,75695.43,381.2,0.00247,1e-05,0.2204]
[1776540221017,51.7,75686.32,381.2,0.00242,1e-05,0.2166]
[1776540222024,51.7,75676.76,381.2,0.00238,0.0,0.21268]
[1776540227059,51.7,75674.17,381.2,0.00236,0.0,0.21162]
[1776540233101,51.7,75677.11,381.2,0.00238,0.0,0.21282]
[1776540238137,51.7,75673.43,381.2,0.00236,0.0,0.21132]
[1776540243172,51.7,75674.19,381.2,0.00236,0.0,0.21163]
[1776540245186,51.7,75666.93,381.2,0.00233,0.0,0.2087]
[1776540248661,51.7,75662.2,381.2,0.0023,0.0,0.20681]
[1776540251261,51.7,75658.37,381.2,0.00229,0.0,0.2053]
[1776540257270,51.7,75655.95,381.2,0.00227,0.0,0.20434]
[1776540262305,51.7,75655.53,381.2,0.00227,0.0,0.20418]
[1776540267340,51.7,75655.85,381.2,0.00227,0.0,0.2043]
[1776540274388,51.7,75656.12,381.2,0.00226,0.0,0.20318]
[1776540279423,51.7,75662.03,381.2,0.00229,0.0,0.20551]
[1776540284459,51.7,75657.68,381.2,0.00227,0.0,0.20379]
[1776540290501,51.7,75660.36,381.2,0.00228,0.0,0.20485]
[1776540292515,51.7,75667.57,381.2,0.00232,0.0,0.20771]
[1776540295082,51.7,75669.13,381.2,0.00232,0.0,0.20833]
[1776540300571,51.7,75669.93,381.2,0.00233,0.0,0.20865]
[1776540301271,51.7,75669.93,381.2,0.00233,0.0,0.20865]
[1776540306613,51.7,75678.2,381.2,0.00237,0.0,0.21199]
[1776540311648,51.7,75683.19,381.2,0.00239,1e-05,0.21403]
[1776540316683,51.7,75684.51,381.2,0.0024,1e-05,0.21457]
[1776540324739,51.7,75686.39,381.2,0.00241,1e-05,0.21535]
[1776540331788,51.7,75687.88,381.2,0.0024,1e-05,0.21468]
[1776540338839,51.7,75688.02,381.2,0.0024,1e-05,0.21473]
[1776540341958,51.7,75688.08,381.2,0.0024,1e-05,0.21476]
[1776540349918,51.7,75693.6,381.2,0.00243,1e-05,0.21704]
[1776540354951,51.7,75700.82,381.2,0.00247,1e-05,0.22006]
[1776540358885,51.7,75700.86,381.2,0.00247,1e-05,0.22007]
[1776540366028,51.7,75706.47,381.2,0.0025,1e-05,0.22244]
[1776540368104,51.7,75707.27,381.2,0.0025,1e-05,0.22278]
[1776540369967,51.7,75708.01,381.2,0.00251,1e-05,0.22309]
[1776540375091,51.7,75710.82,381.2,0.00252,1e-05,0.22429]
[1776540382140,51.7,75710.19,381.2,0.00252,1e-05,0.22402]
[1776540390196,51.7,75709.59,381.2,0.00252,1e-05,0.22377]
[1776540393217,51.7,75705.85,381.2,0.00248,1e-05,0.22086]
[1776540399258,51.7,75704.51,381.2,0.00247,1e-05,0.2203]
[1776540404294,51.7,75705.55,381.2,0.00248,1e-05,0.22074]
[1776540415371,51.7,75705.48,381.2,0.00248,1e-05,0.22071]
[1776540420407,51.7,75706.2,381.2,0.00248,1e-05,0.22101]
[1776540428463,51.7,75707.23,381.2,0.00249,1e-05,0.22145]
[1776540434505,51.7,75709.93,381.2,0.0025,1e-05,0.22259]
[1776540437526,51.7,75717.15,381.2,0.00254,1e-05,0.22567]
[1776540442560,51.7,75718.77,381.2,0.00255,1e-05,0.22637]
[1776540447596,51.7,75719.95,381.2,0.00256,1e-05,0.22688]
[1776540452631,51.7,75719.48,381.2,0.00254,1e-05,0.22534]
[1776540459680,51.7,75720.18,381.2,0.00254,1e-05,0.22564]
[1776540464717,51.7,75720.01,381.2,0.00254,1e-05,0.22557]
[1776540470761,51.7,75720.13,381.2,0.00254,1e-05,0.22562]
[1776540475796,51.7,75720.19,381.2,0.00254,1e-05,0.22565]
[1776540480830,51.7,75722.01,381.2,0.00255,1e-05,0.22643]
[1776540486873,51.7,75721.9,381.2,0.00255,1e-05,0.22638]
[1776540493922,51.7,75722.16,381.2,0.00255,1e-05,0.22649]
[1776540498957,51.7,75723.45,381.2,0.00256,1e-05,0.22705]
[1776540503992,51.7,75729.87,381.2,0.00259,1e-05,0.22984]
[1776540509027,51.7,75730.77,381.2,0.0026,1e-05,0.23023]
[1776540516077,51.7,75731.07,381.2,0.00259,1e-05,0.22901]
[1776540521111,51.7,75731.14,381.2,0.00259,1e-05,0.22904]
[1776540527154,51.7,75724.52,381.2,0.00255,1e-05,0.22617]
[1776540532189,51.7,75720.4,381.2,0.00253,1e-05,0.2244]
[1776540537223,51.7,75725.94,381.2,0.00256,1e-05,0.22678]
[1776540542259,51.7,75726.33,381.2,0.00256,1e-05,0.22695]
[1776540552329,51.7,75726.31,381.2,0.00256,1e-05,0.22694]
[1776540558371,51.7,75726.78,381.2,0.00256,1e-05,0.22715]
[1776540563406,51.7,75723.24,381.2,0.00254,1e-05,0.22562]
[1776540569621,51.7,75723.38,381.2,0.00254,1e-05,0.22568]
[1776540582539,51.7,75722.8,381.2,0.00253,1e-05,0.2241]
[1776540587574,51.7,75723.46,381.2,0.00253,1e-05,0.22438]
[1776540592609,51.7,75723.47,381.2,0.00253,1e-05,0.22438]
[1776540597644,51.7,75724.14,381.2,0.00253,1e-05,0.22467]
[1776540604693,51.7,75724.18,381.2,0.00253,1e-05,0.22469]
[1776540609728,51.7,75725.0,381.2,0.00254,1e-05,0.22504]
[1776540611748,51.7,75725.0,381.2,0.00254,1e-05,0.22504]
[1776540611850,51.7,75725.0,381.2,0.00254,1e-05,0.22504]
[1776540622039,51.7,75725.11,381.2,0.00254,1e-05,0.22509]
[1776540627855,51.7,75725.31,381.2,0.00254,1e-05,0.22517]
[1776540632890,51.7,75727.21,381.2,0.00253,1e-05,0.22465]
[1776540637924,51.7,75727.28,381.2,0.00254,1e-05,0.22468]
[1776540643973,51.7,75729.14,381.2,0.00255,1e-05,0.22548]
[1776540650009,51.7,75729.33,381.2,0.00255,1e-05,0.22556]
[1776540655044,51.7,75729.93,381.2,0.00255,1e-05,0.22582]
[1776540661086,51.7,75729.92,381.2,0.00255,1e-05,0.22582]
[1776540666160,51.7,75729.92,381.2,0.00255,1e-05,0.22582]
[1776540674179,51.7,75730.72,381.2,0.00255,1e-05,0.22616]
[1776540679214,51.7,75730.72,381.2,0.00255,1e-05,0.22616]
[1776540683241,51.7,75720.29,381.2,0.0025,1e-05,0.2217]
[1776540684249,51.7,75709.5,381.2,0.00244,1e-05,0.21717]
[1776540686262,51.7,75700.49,381.2,0.0024,1e-05,0.21344]
[1776540691298,51.7,75695.35,381.2,0.00236,0.0,0.21007]
[1776540696332,51.7,75693.72,381.2,0.00235,0.0,0.20941]
[1776540703382,51.7,75691.95,381.2,0.00234,0.0,0.2087]
[1776540708417,51.7,75686.21,381.2,0.00231,0.0,0.2064]
[1776540713452,51.7,75683.74,381.2,0.0023,0.0,0.20541]
[1776540719494,51.7,75683.44,381.2,0.0023,0.0,0.20529]
[1776540724529,51.7,75675.63,381.2,0.00226,0.0,0.20222]
[1776540725316,51.7,75675.63,381.2,0.00226,0.0,0.20222]
[1776540730571,51.7,75671.16,381.2,0.00224,0.0,0.20047]
[1776540735605,51.7,75670.81,381.2,0.00224,0.0,0.20034]
[1776540740641,51.7,75671.69,381.2,0.00224,0.0,0.20068]
[1776540747119,51.7,75670.6,381.2,0.00224,0.0,0.20025]
[1776540752187,51.7,75670.95,381.2,0.00224,0.0,0.20039]
[1776540757763,51.7,75670.99,381.2,0.00222,0.0,0.19918]
[1776540760784,51.7,75660.78,381.2,0.00218,0.0,0.19527]
[1776540765819,51.7,75659.65,381.2,0.00217,0.0,0.19484]
[1776540770854,51.7,75659.06,381.2,0.00217,0.0,0.19462]
[1776540775889,51.7,75659.67,381.2,0.00217,0.0,0.19485]
[1776540780924,51.7,75655.0,381.2,0.00215,0.0,0.19308]
[1776540787972,51.7,75652.12,381.2,0.00214,0.0,0.192]
[1776540794015,51.7,75651.21,381.2,0.00213,0.0,0.19166]
[1776540799050,51.7,75656.49,381.2,0.00216,0.0,0.19364]
[1776540804351,51.7,75654.07,381.2,0.00215,0.0,0.19273]
[1776540815162,51.7,75656.33,381.2,0.00214,0.0,0.19239]
[1776540820197,51.7,75654.33,381.2,0.00213,0.0,0.19164]
[1776540822211,51.7,75646.37,381.2,0.0021,0.0,0.18869]
[1776540828253,51.7,75646.85,381.2,0.0021,0.0,0.18886]
[1776540833288,51.7,75651.77,381.2,0.00212,0.0,0.19069]
[1776540840337,51.7,75652.09,381.2,0.00212,0.0,0.19081]
[1776540845372,51.7,75656.98,381.2,0.00215,0.0,0.19264]
[1776540850411,51.7,75657.09,381.2,0.00215,0.0,0.19268]
[1776540855446,51.7,75656.68,381.2,0.00214,0.0,0.19252]
[1776540860481,51.7,75650.11,381.2,0.00211,0.0,0.19007]
[1776540865516,51.7,75647.39,381.2,0.0021,0.0,0.18906]
[1776540870553,51.7,75644.56,381.2,0.00209,0.0,0.18802]
[1776540875588,51.7,75642.22,381.2,0.00207,0.0,0.186]
[1776540880623,51.7,75642.63,381.2,0.00207,0.0,0.18615]
[1776540885659,51.7,75642.88,381.2,0.00207,0.0,0.18624]
[1776540891701,51.7,75643.44,381.2,0.00207,0.0,0.18644]
[1776540896736,51.7,75647.86,381.2,0.00209,0.0,0.18807]
[1776540901771,51.7,75646.8,381.2,0.00209,0.0,0.18768]
[1776540907813,51.7,75647.22,381.2,0.00209,0.0,0.18783]
[1776540912848,51.7,75647.15,381.2,0.00209,0.0,0.1878]
[1776540917883,51.7,75652.5,381.2,0.00211,0.0,0.18978]
[1776540922919,51.7,75651.14,381.2,0.00211,0.0,0.18928]
[1776540923511,51.7,75651.14,381.2,0.00211,0.0,0.18928]
[1776540928960,51.7,75655.3,381.2,0.00213,0.0,0.19082]
[1776540935007,51.7,75655.77,381.2,0.00211,0.0,0.18982]
[1776540941049,51.7,75655.44,381.2,0.00211,0.0,0.18969]
[1776540946084,51.7,75654.58,381.2,0.00211,0.0,0.18938]
[1776540951119,51.7,75653.72,381.2,0.00211,0.0,0.18906]
[1776540954140,51.7,75642.83,381.2,0.00206,0.0,0.18506]
[1776540960182,51.7,75640.6,381.2,0.00205,0.0,0.18425]
[1776540963204,51.7,75629.77,381.2,0.002,0.0,0.18037]
[1776540968241,51.7,75625.91,381.2,0.00198,0.0,0.179]
[1776540973276,51.7,75621.16,381.2,0.00196,0.0,0.17733]
[1776540978311,51.7,75621.41,381.2,0.00196,0.0,0.17742]
[1776540983346,51.7,75621.65,381.2,0.00196,0.0,0.17751]
[1776540989387,51.7,75619.95,381.2,0.00196,0.0,0.17691]
[1776540993416,51.7,75614.48,381.2,0.00192,0.0,0.17391]
[1776540998451,51.7,75612.88,381.2,0.00192,0.0,0.17336]
[1776541003486,51.7,75616.35,381.2,0.00193,0.0,0.17455]
[1776541008521,51.7,75616.42,381.2,0.00193,0.0,0.17458]
[1776541013556,51.7,75615.0,381.2,0.00192,0.0,0.17409]
[1776541018591,51.7,75614.86,381.2,0.00192,0.0,0.17404]
[1776541023626,51.7,75614.93,381.2,0.00192,0.0,0.17406]
[1776541028661,51.7,75616.38,381.2,0.00193,0.0,0.17456]
[1776541033696,51.7,75616.52,381.2,0.00193,0.0,0.17461]
[1776541040745,51.7,75623.01,381.2,0.00196,0.0,0.17687]
[1776541045780,51.7,75627.77,381.2,0.00198,0.0,0.17854]
[1776541050816,51.7,75623.45,381.2,0.00196,0.0,0.17702]
[1776541055851,51.7,75623.45,381.2,0.00195,0.0,0.1759]
[1776541060887,51.7,75624.77,381.2,0.00195,0.0,0.17636]
[1776541065922,51.7,75628.91,381.2,0.00197,0.0,0.17781]
[1776541070957,51.7,75629.09,381.2,0.00197,0.0,0.17788]
[1776541072971,51.7,75637.97,381.2,0.00201,0.0,0.18102]
[1776541079013,51.7,75636.61,381.2,0.002,0.0,0.18054]
[1776541084050,51.7,75641.36,381.2,0.00202,0.0,0.18223]
[1776541089087,51.7,75641.67,381.2,0.00203,0.0,0.18234]
[1776541094121,51.7,75641.38,381.2,0.00203,0.0,0.18224]
[1776541099157,51.7,75647.19,381.2,0.00205,0.0,0.18434]
[1776541104193,51.7,75646.98,381.2,0.00205,0.0,0.18426]
[1776541109228,51.7,75647.66,381.2,0.00205,0.0,0.18451]
[1776541114263,51.7,75647.76,381.2,0.00204,0.0,0.18339]
[1776541120305,51.7,75645.08,381.2,0.00203,0.0,0.18242]
[1776541125340,51.7,75646.23,381.2,0.00203,0.0,0.18284]
[1776541130374,51.7,75647.68,381.2,0.00204,0.0,0.18336]
[1776541135409,51.7,75647.39,381.2,0.00204,0.0,0.18326]
[1776541140446,51.7,75646.73,381.2,0.00204,0.0,0.18302]
[1776541145479,51.7,75646.8,381.2,0.00204,0.0,0.18304]
[1776541151527,51.7,75647.05,381.2,0.00204,0.0,0.18313]
[1776541159054,51.7,75647.09,381.2,0.00204,0.0,0.18315]
[1776541164617,51.7,75649.79,381.2,0.00205,0.0,0.18412]
[1776541169653,51.7,75651.29,381.2,0.00206,0.0,0.18467]
[1776541174688,51.7,75651.61,381.2,0.00204,0.0,0.18363]
[1776541179723,51.7,75651.72,381.2,0.00205,0.0,0.18367]
[1776541184761,51.7,75642.0,381.2,0.002,0.0,0.18018]
[1776541186775,51.7,75628.72,381.2,0.00195,0.0,0.17551]
[1776541191817,51.7,75626.6,381.2,0.00194,0.0,0.17478]
[1776541196852,51.7,75626.32,381.2,0.00194,0.0,0.17468]
[1776541202893,51.7,75626.6,381.2,0.00194,0.0,0.17478]
[1776541208936,51.7,75626.02,381.2,0.00193,0.0,0.17457]
[1776541214977,51.7,75626.22,381.2,0.00194,0.0,0.17464]
[1776541220018,51.7,75627.73,381.2,0.00194,0.0,0.17517]
[1776541225052,51.7,75627.8,381.2,0.00194,0.0,0.17519]
[1776541230087,51.7,75627.98,381.2,0.00194,0.0,0.17525]
[1776541235122,51.7,75636.13,381.2,0.00197,0.0,0.17698]
[1776541240157,51.7,75642.38,381.2,0.00199,0.0,0.17918]
[1776541245192,51.7,75642.03,381.2,0.00199,0.0,0.17906]
[1776541250230,51.7,75642.44,381.2,0.00199,0.0,0.1792]
[1776541258286,51.7,75642.57,381.2,0.00199,0.0,0.17925]
[1776541263321,51.7,75642.3,381.2,0.00199,0.0,0.17915]
[1776541268357,51.7,75642.08,381.2,0.00199,0.0,0.17907]
[1776541273394,51.7,75641.91,381.2,0.00199,0.0,0.17901]
[1776541275408,51.7,75631.97,381.2,0.00195,0.0,0.17553]
[1776541283464,51.7,75631.97,381.2,0.00195,0.0,0.17553]
[1776541291520,51.7,75632.11,381.2,0.00194,0.0,0.17446]
[1776541299577,51.7,75630.77,381.2,0.00193,0.0,0.174]
[1776541304612,51.7,75629.06,381.2,0.00192,0.0,0.17341]
[1776541310654,51.7,75627.31,381.2,0.00192,0.0,0.17281]
[1776541321731,51.7,75627.35,381.2,0.00192,0.0,0.17282]
[1776541326767,51.7,75624.51,381.2,0.0019,0.0,0.17185]
[1776541331805,51.7,75625.11,381.2,0.00191,0.0,0.17205]
[1776541336841,51.7,75633.15,381.2,0.00194,0.0,0.17482]
[1776541341877,51.7,75632.45,381.2,0.00194,0.0,0.17458]
[1776541346911,51.7,75633.27,381.2,0.00194,0.0,0.17486]
[1776541351946,51.7,75632.88,381.2,0.00193,0.0,0.17362]
[1776541357990,51.7,75631.33,381.2,0.00192,0.0,0.17309]
[1776541364032,51.7,75627.82,381.2,0.00191,0.0,0.17188]
[1776541369068,51.7,75633.91,381.2,0.00193,0.0,0.17397]
[1776541376117,51.7,75632.5,381.2,0.00193,0.0,0.17349]
[1776541381152,51.7,75630.86,381.2,0.00192,0.0,0.17292]
[1776541389208,51.7,75629.59,381.2,0.00191,0.0,0.17249]
[1776541394243,51.7,75629.01,381.2,0.00191,0.0,0.17229]
[1776541399277,51.7,75629.05,381.2,0.00191,0.0,0.1723]
[1776541406327,51.7,75628.65,381.2,0.00191,0.0,0.17217]
[1776541412369,51.7,75630.94,381.2,0.00191,0.0,0.17185]
[1776541418412,51.7,75632.08,381.2,0.00191,0.0,0.17224]
[1776541425461,51.7,75631.76,381.2,0.00191,0.0,0.17213]
[1776541430496,51.7,75631.83,381.2,0.00191,0.0,0.17215]
[1776541432533,51.7,75631.72,381.2,0.00191,0.0,0.17212]
[1776541438520,51.7,75629.33,381.2,0.0019,0.0,0.1713]
[1776541444594,51.7,75628.9,381.2,0.0019,0.0,0.17115]
[1776541445071,51.7,75628.9,381.2,0.0019,0.0,0.17115]
[1776541457685,51.7,75629.04,381.2,0.0019,0.0,0.1712]
[1776541462720,51.7,75628.96,381.2,0.0019,0.0,0.17117]
[1776541467754,51.7,75629.14,381.2,0.0019,0.0,0.17123]
[1776541472790,51.7,75629.56,381.2,0.00189,0.0,0.17028]
[1776541477825,51.7,75629.3,381.2,0.00189,0.0,0.17019]
[1776541487894,51.7,75629.3,381.2,0.00189,0.0,0.17019]
[1776541496556,51.7,75629.3,381.2,0.00189,0.0,0.17019]
[1776541502044,51.7,75623.86,381.2,0.00187,0.0,0.16836]
[1776541507079,51.7,75623.88,381.2,0.00187,0.0,0.16836]
[1776541514129,51.7,75623.4,381.2,0.00186,0.0,0.1682]
[1776541516959,51.7,75618.68,381.2,0.00185,0.0,0.16662]
[1776541522186,51.7,75620.47,381.2,0.00185,0.0,0.16722]
[1776541527220,51.7,75613.32,381.2,0.00182,0.0,0.16484]
[1776541532255,51.7,75611.17,381.2,0.0018,0.0,0.16308]
[1776541539304,51.7,75614.78,381.2,0.00182,0.0,0.16426]
[1776541545199,51.7,75613.76,381.2,0.00181,0.0,0.16393]
[1776541551743,51.7,75614.29,381.2,0.00182,0.0,0.1641]
[1776541553402,51.7,75622.8,381.2,0.00185,0.0,0.16692]
[1776541558379,51.7,75622.75,381.2,0.00185,0.0,0.1669]
[1776541565488,51.7,75631.52,381.2,0.00189,0.0,0.16985]
[1776541570522,51.7,75631.19,381.2,0.00188,0.0,0.16974]
[1776541575557,51.7,75630.58,381.2,0.00188,0.0,0.16953]
[1776541581603,51.7,75628.54,381.2,0.00187,0.0,0.16884]
[1776541592467,51.7,75628.68,381.2,0.00187,0.0,0.16889]
[1776541597715,51.7,75629.12,381.2,0.00186,0.0,0.16795]
[1776541602750,51.7,75627.04,381.2,0.00186,0.0,0.16726]
[1776541607784,51.7,75627.26,381.2,0.00186,0.0,0.16733]
[1776541615841,51.7,75627.42,381.2,0.00186,0.0,0.16738]
[1776541621883,51.7,75627.57,381.2,0.00186,0.0,0.16743]
[1776541626918,51.7,75627.71,381.2,0.00186,0.0,0.16748]
[1776541634974,51.7,75627.64,381.2,0.00186,0.0,0.16746]
[1776541644037,51.7,75627.67,381.2,0.00186,0.0,0.16747]
[1776541649071,51.7,75629.22,381.2,0.00186,0.0,0.16799]
[1776541654106,51.7,75628.89,381.2,0.00185,0.0,0.16679]
[1776541659142,51.7,75629.07,381.2,0.00185,0.0,0.16685]
[1776541664177,51.7,75628.78,381.2,0.00185,0.0,0.16676]
[1776541669212,51.7,75629.29,381.2,0.00185,0.0,0.16693]
[1776541674247,51.7,75629.29,381.2,0.00185,0.0,0.16693]
[1776541680289,51.7,75630.71,381.2,0.00186,0.0,0.1674]
[1776541682303,51.7,75639.17,381.2,0.00189,0.0,0.17026]
[1776541687338,51.7,75639.87,381.2,0.0019,0.0,0.1705]
[1776541692372,51.7,75640.01,381.2,0.0019,0.0,0.17054]
[1776541697408,51.7,75641.6,381.2,0.0019,0.0,0.17109]
[1776541702442,51.7,75641.86,381.2,0.0019,0.0,0.17118]
[1776541707479,51.7,75641.45,381.2,0.0019,0.0,0.17104]
[1776541712514,51.7,75651.63,381.2,0.00193,0.0,0.17342]
[1776541717708,51.7,75658.22,381.2,0.00196,0.0,0.17572]
[1776541719567,51.7,75673.95,381.2,0.00203,0.0,0.18129]
[1776541724602,51.7,75674.82,381.2,0.00203,0.0,0.18161]
[1776541729637,51.7,75675.37,381.2,0.00204,0.0,0.1818]
[1776541734672,51.7,75671.77,381.2,0.00202,0.0,0.18051]
[1776541739707,51.7,75671.21,381.2,0.00202,0.0,0.18031]
[1776541744743,51.7,75674.74,381.2,0.00203,0.0,0.18158]
[1776541753806,51.7,75674.87,381.2,0.00203,0.0,0.18162]
[1776541758840,51.7,75673.63,381.2,0.00203,0.0,0.18118]
[1776541763876,51.7,75673.43,381.2,0.00203,0.0,0.18111]
[1776541768911,51.7,75673.51,381.2,0.00203,0.0,0.18114]
[1776541774953,51.7,75674.06,381.2,0.00202,0.0,0.18018]
[1776541779988,51.7,75674.27,381.2,0.00202,0.0,0.18026]
[1776541785123,51.7,75673.76,381.2,0.00202,0.0,0.18007]
[1776541793079,51.7,75673.83,381.2,0.00202,0.0,0.1801]
[1776541795097,51.7,75664.5,381.2,0.00198,0.0,0.17679]
[1776541800131,51.7,75662.81,381.2,0.00197,0.0,0.1762]
[1776541805167,51.7,75662.7,381.2,0.00197,0.0,0.17616]
[1776541810203,51.7,75661.37,381.2,0.00196,0.0,0.17569]
[1776541815239,51.7,75661.09,381.2,0.00196,0.0,0.17559]
[1776541825309,51.7,75661.75,381.2,0.00196,0.0,0.17582]
[1776541829337,51.7,75670.83,381.2,0.002,0.0,0.17903]
[1776541835379,51.7,75675.64,381.2,0.00201,0.0,0.1796]
[1776541840414,51.7,75671.78,381.2,0.00199,0.0,0.17822]
[1776541845448,51.7,75670.24,381.2,0.00199,0.0,0.17768]
[1776541852120,51.7,75669.98,381.2,0.00199,0.0,0.17759]
[1776541857533,51.7,75672.12,381.2,0.002,0.0,0.17834]
[1776541862568,51.7,75672.31,381.2,0.002,0.0,0.17841]
[1776541868610,51.7,75672.11,381.2,0.002,0.0,0.17834]
[1776541873645,51.7,75671.52,381.2,0.00199,0.0,0.17813]
[1776541878680,51.7,75670.97,381.2,0.00199,0.0,0.17794]
[1776541883715,51.7,75671.0,381.2,0.00199,0.0,0.17795]
[1776541889757,51.7,75670.9,381.2,0.00199,0.0,0.17791]
[1776541894792,51.7,75670.83,381.2,0.00198,0.0,0.17675]
[1776541899827,51.7,75670.87,381.2,0.00198,0.0,0.17676]
[1776541904862,51.7,75670.19,381.2,0.00197,0.0,0.17652]
[1776541909897,51.7,75670.09,381.2,0.00197,0.0,0.17649]
[1776541914932,51.7,75670.16,381.2,0.00197,0.0,0.17651]
[1776541920974,51.7,75670.01,381.2,0.00197,0.0,0.17646]
[1776541926010,51.7,75654.41,381.2,0.00191,0.0,0.17105]
[1776541931044,51.7,75650.27,381.2,0.00189,0.0,0.16964]
[1776541936080,51.7,75647.03,381.2,0.00188,0.0,0.16854]
[1776541941115,51.7,75647.88,381.2,0.00188,0.0,0.16883]
[1776541946149,51.7,75654.46,381.2,0.00191,0.0,0.17106]
[1776541951184,51.7,75654.22,381.2,0.0019,0.0,0.16988]
[1776541956219,51.7,75654.26,381.2,0.0019,0.0,0.16989]
[1776541963268,51.7,75654.37,381.2,0.0019,0.0,0.16993]
[1776541968304,51.7,75653.51,381.2,0.00189,0.0,0.16964]
[1776541973339,51.7,75650.93,381.2,0.00188,0.0,0.16876]
[1776541986430,51.7,75650.78,381.2,0.00188,0.0,0.16871]
[1776541993479,51.7,75650.81,381.2,0.00188,0.0,0.16872]
[1776542002544,51.7,75650.56,381.2,0.00188,0.0,0.16864]
[1776542007579,51.7,75652.27,381.2,0.00189,0.0,0.16922]
[1776542012614,51.7,75651.51,381.2,0.00187,0.0,0.16786]
[1776542018656,51.7,75651.33,381.2,0.00187,0.0,0.1678]
[1776542023661,51.7,75651.8,381.2,0.00187,0.0,0.16796]
[1776542030740,51.7,75651.42,381.2,0.00187,0.0,0.16783]
[1776542035775,51.7,75644.69,381.2,0.00184,0.0,0.16558]
[1776542041817,51.7,75644.55,381.2,0.00184,0.0,0.16553]
[1776542046852,51.7,75644.56,381.2,0.00184,0.0,0.16553]
[1776542051886,51.7,75639.97,381.2,0.00183,0.0,0.16401]
[1776542057956,51.7,75639.69,381.2,0.00182,0.0,0.16392]
[1776542065006,51.7,75639.62,381.2,0.00182,0.0,0.1639]
[1776542068026,51.7,75630.95,381.2,0.00179,0.0,0.16106]
[1776542074067,51.7,75628.14,381.2,0.00177,0.0,0.15909]
[1776542079103,51.7,75623.26,381.2,0.00175,0.0,0.15753]
[1776542084138,51.7,75621.25,381.2,0.00174,0.0,0.15689]
[1776542089172,51.7,75612.72,381.2,0.00171,0.0,0.1542]
[1776542094208,51.7,75625.53,381.2,0.00176,0.0,0.15826]
[1776542099242,51.7,75626.42,381.2,0.00176,0.0,0.15854]
[1776542104277,51.7,75627.04,381.2,0.00176,0.0,0.15874]
[1776542111327,51.7,75633.71,381.2,0.00179,0.0,0.1609]
[1776542115356,51.7,75643.83,381.2,0.00183,0.0,0.16421]
[1776542120392,51.7,75644.08,381.2,0.00183,0.0,0.1643]
[1776542125427,51.7,75639.24,381.2,0.00181,0.0,0.1627]
[1776542130462,51.7,75639.9,381.2,0.00181,0.0,0.16292]
[1776542132476,51.7,75634.78,381.2,0.00178,0.0,0.16018]
[1776542139729,51.7,75630.44,381.2,0.00176,0.0,0.15878]
[1776542145569,51.73,75628.82,381.2,0.00177,0.0,0.1589]
[1776542150604,51.86,75629.12,381.2,0.00181,0.0,0.16247]
[1776542157677,51.97,75628.23,381.2,0.00184,0.0,0.1653]
[1776542158661,52.1,75669.73,381.2,0.00206,0.0,0.18319]
[1776542159668,52.13,75685.69,381.2,0.00215,0.0,0.19002]
[1776542164703,52.18,75687.14,381.2,0.00217,0.0,0.19198]
[1776542169738,52.2,75683.75,381.2,0.00216,0.0,0.19122]
[1776542173766,52.21,75674.16,381.2,0.00212,0.0,0.18807]
[1776542179725,52.22,75672.77,381.2,0.00212,0.0,0.18787]
[1776542184842,52.25,75671.72,381.2,0.00213,0.0,0.18831]
[1776542189878,52.27,75672.75,381.2,0.00214,0.0,0.18922]
[1776542193906,52.28,75684.62,381.2,0.00219,0.0,0.19287]
[1776542198940,52.3,75689.77,381.2,0.00222,0.0,0.19537]
[1776542203976,52.32,75692.9,381.2,0.00224,0.0,0.19712]
[1776542209014,52.33,75700.17,381.2,0.00228,0.0,0.20049]
[1776542214050,52.35,75700.37,381.2,0.00229,0.0,0.20114]
[1776542219084,52.37,75693.62,381.2,0.00226,0.0,0.19919]
[1776542224119,52.39,75692.47,381.2,0.00227,0.0,0.19932]
[1776542226134,52.4,75684.76,381.2,0.00223,0.0,0.19658]
[1776542231170,52.42,75683.8,381.2,0.00223,0.0,0.19679]
[1776542236758,52.43,75683.76,381.2,0.00224,0.0,0.19723]
[1776542242247,52.46,75683.43,381.2,0.00225,0.0,0.19792]
[1776542247282,52.48,75682.99,381.2,0.00225,0.0,0.19833]
[1776542252317,52.5,75682.55,381.2,0.00225,0.0,0.1975]
[1776542257352,52.52,75683.31,381.2,0.00226,0.0,0.19838]
[1776542262387,52.54,75683.53,381.2,0.00226,0.0,0.19906]
[1776542267422,52.56,75683.49,381.2,0.00227,0.0,0.19965]
[1776542272457,52.58,75683.6,381.2,0.00228,0.0,0.20029]
[1776542277492,52.6,75684.66,381.2,0.00229,0.0,0.20131]
[1776542282527,52.62,75690.49,381.2,0.00233,0.0,0.20421]
[1776542290583,52.65,75688.35,381.2,0.00233,0.0,0.20437]
[1776542295618,52.67,75692.41,381.2,0.00236,0.0,0.20661]
[1776542298639,52.68,75705.18,381.2,0.00243,1e-05,0.21213]
[1776542303674,52.7,75702.67,381.2,0.00242,1e-05,0.21176]
[1776542308709,52.72,75702.77,381.2,0.00243,1e-05,0.21245]
[1776542313746,52.74,75703.05,381.2,0.00243,1e-05,0.2119]
[1776542318780,52.76,75703.26,381.2,0.00244,1e-05,0.21265]
[1776542323816,52.78,75696.35,381.2,0.00241,1e-05,0.2105]
[1776542328851,52.8,75696.42,381.2,0.00242,1e-05,0.21119]
[1776542333887,52.82,75696.46,381.2,0.00243,1e-05,0.21187]
[1776542339929,52.85,75696.47,381.2,0.00244,1e-05,0.21268]
[1776542344963,52.87,75699.15,381.2,0.00246,1e-05,0.21445]
[1776542350008,52.89,75699.07,381.2,0.00247,1e-05,0.2151]
[1776542355039,52.91,75699.07,381.2,0.00248,1e-05,0.21579]
[1776542360192,52.92,75699.18,381.2,0.00248,1e-05,0.21611]
[1776542367127,52.96,75699.18,381.2,0.0025,1e-05,0.21749]
[1776542372163,52.99,75698.74,381.2,0.00249,1e-05,0.21666]
[1776542377198,53.01,75693.81,381.2,0.00247,1e-05,0.21533]
[1776542382233,53.03,75693.56,381.2,0.00248,1e-05,0.21593]
[1776542388274,53.06,75692.31,381.2,0.00249,1e-05,0.2164]
[1776542393314,53.08,75691.76,381.2,0.00249,1e-05,0.21688]
[1776542397342,53.1,75684.03,381.2,0.00246,1e-05,0.21427]
[1776542402383,53.12,75682.24,381.2,0.00246,1e-05,0.21425]
[1776542403387,53.12,75690.04,381.2,0.0025,1e-05,0.21759]
[1776542408423,53.15,75689.86,381.2,0.00251,1e-05,0.21824]
[1776542414465,53.17,75690.68,381.2,0.00253,1e-05,0.21944]
[1776542419500,53.2,75692.28,381.2,0.00254,1e-05,0.22084]
[1776542425542,53.22,75692.83,381.2,0.00256,1e-05,0.22195]
[1776542435614,53.27,75692.83,381.2,0.00256,1e-05,0.22206]
[1776542443669,53.3,75692.06,381.2,0.00257,1e-05,0.22292]
[1776542450719,53.33,75691.66,381.2,0.00258,1e-05,0.2238]
[1776542453740,53.35,75679.55,381.2,0.00252,1e-05,0.21918]
[1776542458775,53.37,75679.32,381.2,0.00253,1e-05,0.21983]
[1776542462803,53.39,75666.79,381.2,0.00248,1e-05,0.21527]
[1776542467839,53.41,75650.07,381.2,0.0024,1e-05,0.20926]
[1776542472876,53.44,75653.15,381.2,0.00242,1e-05,0.21122]
[1776542477910,53.44,75653.14,381.2,0.00243,1e-05,0.21136]
[1776542481938,53.44,75645.73,381.2,0.00239,0.0,0.20855]
[1776542486973,53.46,75641.52,381.2,0.00238,0.0,0.20746]
[1776542492010,53.49,75640.71,381.2,0.00237,0.0,0.20656]
[1776542497045,53.5,75638.24,381.2,0.00236,0.0,0.20602]
[1776542502080,53.5,75638.34,381.2,0.00236,0.0,0.20606]
[1776542507115,53.5,75638.09,381.2,0.00236,0.0,0.20596]
[1776542512150,53.5,75637.11,381.2,0.00236,0.0,0.20558]
[1776542522220,53.5,75637.52,381.2,0.00236,0.0,0.20574]
[1776542527255,53.5,75638.17,381.2,0.00236,0.0,0.206]
[1776542532290,53.5,75636.65,381.2,0.00235,0.0,0.2054]
[1776542537328,53.5,75636.59,381.2,0.00235,0.0,0.20538]
[1776542541356,53.5,75647.94,381.2,0.00241,1e-05,0.20986]
[1776542546391,53.5,75649.09,381.2,0.00242,1e-05,0.21031]
[1776542553440,53.5,75648.95,381.2,0.0024,1e-05,0.20894]
[1776542558475,53.5,75648.2,381.2,0.0024,0.0,0.20865]
[1776542563510,53.5,75648.8,381.2,0.0024,1e-05,0.20888]
[1776542570559,53.5,75648.87,381.2,0.0024,1e-05,0.20891]
[1776542576603,53.5,75649.12,381.2,0.0024,1e-05,0.20901]
[1776542580631,53.5,75658.7,381.2,0.00245,1e-05,0.21284]
[1776542585666,53.5,75664.83,381.2,0.00248,1e-05,0.21533]
[1776542590701,53.5,75665.6,381.2,0.00248,1e-05,0.21564]
[1776542595736,53.5,75671.61,381.2,0.00252,1e-05,0.21811]
[1776542600771,53.5,75674.46,381.2,0.00253,1e-05,0.21929]
[1776542605806,53.5,75668.15,381.2,0.0025,1e-05,0.21669]
[1776542608827,53.5,75653.09,381.2,0.00242,1e-05,0.21059]
[1776542611848,53.5,75646.39,381.2,0.00237,0.0,0.20662]
[1776542616884,53.5,75640.55,381.2,0.00234,0.0,0.20434]
[1776542622057,53.5,75640.18,381.2,0.00234,0.0,0.20419]
[1776542627961,53.5,75640.11,381.2,0.00234,0.0,0.20417]
[1776542635009,53.5,75639.45,381.2,0.00234,0.0,0.20391]
[1776542640045,53.5,75638.99,381.2,0.00234,0.0,0.20373]
[1776542645080,53.5,75646.66,381.2,0.00237,0.0,0.20673]
[1776542651122,53.5,75646.85,381.2,0.00237,0.0,0.2068]
[1776542656157,53.5,75655.69,381.2,0.00242,1e-05,0.21031]
[1776542661192,53.5,75657.68,381.2,0.00243,1e-05,0.21111]
[1776542666227,53.5,75655.81,381.2,0.00242,1e-05,0.21036]
[1776542671403,53.5,75655.71,381.2,0.00242,1e-05,0.21032]
[1776542672269,53.5,75670.79,381.2,0.00248,1e-05,0.21507]
[1776542674283,53.5,75662.64,381.2,0.00244,1e-05,0.21177]
[1776542679317,53.5,75657.76,381.2,0.00241,1e-05,0.20982]
[1776542683346,53.5,75646.02,381.2,0.00236,0.0,0.20518]
[1776542688381,53.5,75644.97,381.2,0.00235,0.0,0.20477]
[1776542693416,53.5,75644.1,381.2,0.00235,0.0,0.20443]
[1776542699458,53.5,75644.18,381.2,0.00235,0.0,0.20446]
[1776542701473,53.5,75653.74,381.2,0.00239,0.0,0.20822]
[1776542702480,53.5,75663.96,381.2,0.00245,1e-05,0.2123]
[1776542708522,53.5,75665.23,381.2,0.00245,1e-05,0.21281]
[1776542714564,53.5,75666.1,381.2,0.00246,1e-05,0.21317]
[1776542717585,53.5,75658.55,381.2,0.00242,1e-05,0.21013]
[1776542719599,53.5,75648.48,381.2,0.00237,0.0,0.20614]
[1776542729668,53.5,75647.3,381.2,0.00236,0.0,0.20568]
[1776542734704,53.5,75652.89,381.2,0.00237,0.0,0.20657]
[1776542740746,53.5,75652.8,381.2,0.00237,0.0,0.20654]
[1776542751823,53.5,75652.53,381.2,0.00237,0.0,0.20643]
[1776542758872,53.5,75653.06,381.2,0.00238,0.0,0.20664]
[1776542764914,53.5,75654.18,381.2,0.00238,0.0,0.20708]
[1776542767935,53.5,75661.97,381.2,0.00242,1e-05,0.21017]
[1776542772955,53.5,75661.96,381.2,0.00242,1e-05,0.21017]
[1776542775434,53.5,75677.16,381.2,0.0025,1e-05,0.21632]
[1776542780574,53.5,75672.47,381.2,0.00247,1e-05,0.21441]
[1776542781029,53.5,75688.98,381.2,0.00256,1e-05,0.22121]
[1776542782036,53.5,75699.98,381.2,0.00262,1e-05,0.22585]
[1776542787074,53.5,75702.81,381.2,0.00263,1e-05,0.22706]
[1776542792113,53.5,75702.65,381.2,0.00262,1e-05,0.22559]
[1776542797147,53.5,75707.92,381.2,0.00265,1e-05,0.22784]
[1776542802182,53.51,75708.91,381.2,0.00266,1e-05,0.22872]
[1776542807217,53.54,75709.14,381.2,0.00267,1e-05,0.22957]
[1776542810238,53.54,75720.04,381.2,0.00273,1e-05,0.23431]
[1776542812252,53.54,75728.35,381.2,0.00278,1e-05,0.23799]
[1776542817287,53.55,75730.45,381.2,0.00279,1e-05,0.23932]
[1776542822322,53.55,75731.71,381.2,0.0028,1e-05,0.24002]
[1776542825343,53.56,75718.95,381.2,0.00273,1e-05,0.23461]
[1776542830378,53.56,75712.05,381.2,0.00269,1e-05,0.23159]
[1776542835413,53.56,75711.51,381.2,0.00269,1e-05,0.23136]
[1776542840448,53.56,75717.64,381.2,0.00273,1e-05,0.23403]
[1776542845483,53.56,75717.77,381.2,0.00273,1e-05,0.23409]
[1776542849511,53.57,75709.39,381.2,0.00268,1e-05,0.23072]
[1776542854546,53.57,75711.35,381.2,0.00268,1e-05,0.23014]
[1776542861595,53.57,75711.17,381.2,0.00268,1e-05,0.23021]
[1776542866630,53.57,75716.26,381.2,0.00271,1e-05,0.23242]
[1776542874686,53.58,75716.9,381.2,0.00271,1e-05,0.23285]
[1776542879721,53.58,75715.18,381.2,0.0027,1e-05,0.2321]
[1776542884756,53.58,75717.45,381.2,0.00272,1e-05,0.23309]
[1776542889791,53.58,75716.42,381.2,0.00271,1e-05,0.23264]
[1776542894826,53.58,75722.36,381.2,0.00274,1e-05,0.23524]
[1776542899861,53.58,75724.96,381.2,0.00276,1e-05,0.23639]
[1776542905903,53.58,75727.29,381.2,0.00277,1e-05,0.23742]
[1776542912955,53.58,75727.33,381.2,0.00276,1e-05,0.23599]
[1776542917990,53.58,75728.43,381.2,0.00276,1e-05,0.23647]
[1776542924034,53.58,75733.79,381.2,0.00279,1e-05,0.23886]
[1776542929069,53.58,75733.64,381.2,0.00279,1e-05,0.23879]
[1776542934103,53.58,75734.71,381.2,0.0028,1e-05,0.23927]
[1776542939140,53.58,75731.77,381.2,0.00278,1e-05,0.23796]
[1776542940146,53.58,75720.28,381.2,0.00272,1e-05,0.23289]
[1776542945186,53.58,75714.99,381.2,0.00269,1e-05,0.23073]
[1776542950220,53.58,75714.95,381.2,0.00269,1e-05,0.23071]
[1776542957269,53.58,75714.92,381.2,0.00269,1e-05,0.2307]
[1776542962304,53.58,75715.03,381.2,0.00269,1e-05,0.23075]
[1776542967500,53.58,75715.24,381.2,0.00269,1e-05,0.23084]
[1776542974388,53.58,75715.13,381.2,0.00267,1e-05,0.22936]
[1776542980430,53.58,75714.95,381.2,0.00267,1e-05,0.22928]
[1776542985464,53.58,75715.06,381.2,0.00267,1e-05,0.22933]
[1776542998555,53.58,75714.99,381.2,0.00267,1e-05,0.2293]
[1776543003591,53.58,75715.12,381.2,0.00267,1e-05,0.22936]
[1776543004598,53.58,75702.76,381.2,0.0026,1e-05,0.22408]
[1776543009633,53.58,75708.8,381.2,0.00264,1e-05,0.22665]
[1776543011647,53.58,75721.19,381.2,0.00271,1e-05,0.23199]
[1776543016687,53.58,75720.86,381.2,0.0027,1e-05,0.23185]
[1776543021721,53.58,75727.22,381.2,0.00274,1e-05,0.23463]
[1776543026757,53.58,75729.47,381.2,0.00275,1e-05,0.23562]
[1776543031792,53.58,75730.19,381.2,0.00274,1e-05,0.23449]
[1776543037834,53.58,75734.51,381.2,0.00276,1e-05,0.2364]
[1776543041862,53.58,75725.71,381.2,0.00271,1e-05,0.23252]
[1776543046898,53.58,75722.19,381.2,0.00269,1e-05,0.23099]
[1776543051933,53.58,75721.81,381.2,0.00269,1e-05,0.23083]
[1776543052940,53.58,75712.54,381.2,0.00264,1e-05,0.22683]
[1776543057976,53.58,75706.79,381.2,0.00261,1e-05,0.22438]
[1776543063011,53.58,75712.37,381.2,0.00264,1e-05,0.22676]
[1776543069053,53.58,75711.34,381.2,0.00264,1e-05,0.22632]
[1776543072074,53.58,75719.65,381.2,0.00268,1e-05,0.22989]
[1776543078115,53.58,75719.66,381.2,0.00268,1e-05,0.22989]
[1776543083151,53.58,75720.72,381.2,0.00269,1e-05,0.23035]
[1776543088185,53.58,75721.28,381.2,0.00269,1e-05,0.2306]
[1776543093221,53.58,75727.0,381.2,0.00271,1e-05,0.23165]
[1776543098255,53.58,75727.59,381.2,0.00271,1e-05,0.23191]
[1776543103291,53.58,75725.25,381.2,0.0027,1e-05,0.23089]
[1776543108326,53.59,75724.25,381.2,0.00269,1e-05,0.23074]
[1776543113361,53.59,75718.22,381.2,0.00266,1e-05,0.22827]
[1776543119262,53.61,75717.03,381.2,0.00266,1e-05,0.22819]
[1776543127459,53.65,75717.66,381.2,0.00268,1e-05,0.23003]
[1776543133502,53.68,75717.84,381.2,0.0027,1e-05,0.23095]
[1776543140551,53.71,75717.8,381.2,0.00271,1e-05,0.23192]
[1776543146515,53.72,75717.84,381.2,0.00271,1e-05,0.23236]
[1776543153642,53.76,75717.84,381.2,0.00272,1e-05,0.23229]
[1776543158677,53.78,75722.12,381.2,0.00275,1e-05,0.23484]
[1776543164719,53.8,75722.12,381.2,0.00276,1e-05,0.23565]
[1776543169754,53.82,75722.47,381.2,0.00277,1e-05,0.23647]
[1776543174789,53.84,75722.44,381.2,0.00278,1e-05,0.23712]
[1776543179826,53.86,75722.34,381.2,0.00279,1e-05,0.23773]
[1776543186875,53.89,75721.49,381.2,0.00279,1e-05,0.23827]
[1776543191911,53.91,75723.28,381.2,0.00281,1e-05,0.23972]
[1776543200974,53.94,75725.47,381.2,0.00284,1e-05,0.24182]
[1776543206009,53.96,75726.62,381.2,0.00285,1e-05,0.24296]
[1776543211044,53.98,75726.82,381.2,0.00285,1e-05,0.24216]
[1776543219110,54.0,75725.32,381.2,0.00285,1e-05,0.24245]
[1776543221124,54.01,75708.03,381.2,0.00275,1e-05,0.23501]
[1776543225152,54.03,75725.36,381.2,0.00286,1e-05,0.24326]
[1776543230187,54.05,75724.28,381.2,0.00286,1e-05,0.24339]
[1776543235222,54.06,75723.47,381.2,0.00287,1e-05,0.24362]
[1776543241264,54.09,75724.21,381.2,0.00288,1e-05,0.24479]
[1776543246300,54.1,75724.21,381.2,0.00289,1e-05,0.24538]
[1776543251335,54.12,75729.08,381.2,0.00292,1e-05,0.24818]
[1776543256371,54.14,75725.28,381.2,0.00291,1e-05,0.247]
[1776543261406,54.15,75725.18,381.2,0.00292,1e-05,0.24752]
[1776543268455,54.17,75719.34,381.2,0.00289,1e-05,0.2453]
[1776543273490,54.17,75719.23,381.2,0.00287,1e-05,0.24375]
[1776543278524,54.17,75726.87,381.2,0.00291,1e-05,0.24722]
[1776543284566,54.17,75727.15,381.2,0.00292,1e-05,0.24735]
[1776543290609,54.17,75726.89,381.2,0.00291,1e-05,0.24723]
[1776543296651,54.17,75726.76,381.2,0.00291,1e-05,0.24717]
[1776543305714,54.17,75726.94,381.2,0.00291,1e-05,0.24725]
[1776543311756,54.17,75727.56,381.2,0.00292,1e-05,0.24753]
[1776543312980,54.17,75745.01,381.2,0.00302,1e-05,0.25563]
[1776543313770,54.17,75752.63,381.2,0.00307,1e-05,0.25923]
[1776543318805,54.17,75754.51,381.2,0.00308,1e-05,0.26013]
[1776543324847,54.17,75753.19,381.2,0.00307,1e-05,0.2595]
[1776543333911,54.17,75747.81,381.2,0.00302,1e-05,0.25539]
[1776543334918,54.17,75740.32,381.2,0.00298,1e-05,0.25189]
[1776543339953,54.17,75740.73,381.2,0.00298,1e-05,0.25208]
[1776543345924,54.17,75740.3,381.2,0.00298,1e-05,0.25188]
[1776543351030,54.17,75740.64,381.2,0.00298,1e-05,0.25204]
[1776543356066,54.17,75738.99,381.2,0.00297,1e-05,0.25127]
[1776543363115,54.17,75738.62,381.2,0.00297,1e-05,0.2511]
[1776543368150,54.17,75743.66,381.2,0.003,1e-05,0.25344]
[1776543373185,54.17,75747.46,381.2,0.00302,1e-05,0.25522]
[1776543378220,54.17,75756.45,381.2,0.00308,1e-05,0.25948]
[1776543383256,54.17,75757.81,381.2,0.00308,1e-05,0.26013]
[1776543388290,54.17,75757.81,381.2,0.00308,1e-05,0.26013]
[1776543394331,54.17,75758.24,381.2,0.00307,1e-05,0.25876]
[1776543399367,54.17,75762.83,381.2,0.0031,1e-05,0.26095]
[1776543406416,54.17,75762.79,381.2,0.0031,1e-05,0.26093]
[1776543411451,54.17,75761.59,381.2,0.00309,1e-05,0.26035]
[1776543416486,54.17,75762.08,381.2,0.00309,1e-05,0.26059]
[1776543421520,54.17,75763.04,381.2,0.0031,1e-05,0.26105]
[1776543426556,54.17,75766.54,381.2,0.00312,1e-05,0.26273]
[1776543431591,54.17,75762.37,381.2,0.0031,1e-05,0.26073]
[1776543436626,54.17,75762.17,381.2,0.00309,1e-05,0.26063]
[1776543437736,54.17,75754.82,381.2,0.00305,1e-05,0.25713]
[1776543442668,54.17,75746.9,381.2,0.003,1e-05,0.25341]
[1776543447703,54.17,75745.05,381.2,0.00299,1e-05,0.25254]
[1776543452738,54.17,75748.66,381.2,0.00299,1e-05,0.25268]
[1776543458780,54.17,75748.18,381.2,0.00299,1e-05,0.25245]
[1776543464266,54.17,75748.14,381.2,0.00299,1e-05,0.25244]
[1776543469857,54.17,75748.5,381.2,0.00299,1e-05,0.2526]
[1776543474891,54.17,75750.92,381.2,0.00301,1e-05,0.25373]
[1776543478017,54.17,75759.67,381.2,0.00306,1e-05,0.25786]
[1776543484962,54.17,75761.54,381.2,0.00307,1e-05,0.25875]
[1776543489999,54.17,75757.69,381.2,0.00305,1e-05,0.25692]
[1776543496050,54.17,75756.56,381.2,0.00304,1e-05,0.25639]
[1776543502082,54.17,75768.77,381.2,0.00312,1e-05,0.26221]
[1776543507117,54.17,75772.72,381.2,0.00314,1e-05,0.26412]
[1776543516180,54.17,75773.02,381.2,0.00313,1e-05,0.26266]
[1776543521216,54.17,75773.09,381.2,0.00313,1e-05,0.2627]
[1776543528265,54.17,75773.49,381.2,0.00313,1e-05,0.26289]
[1776543533301,54.17,75768.39,381.2,0.0031,1e-05,0.26069]
[1776543539343,54.17,75765.44,381.2,0.00308,1e-05,0.25928]
[1776543544378,54.17,75770.28,381.2,0.00311,1e-05,0.2616]
[1776543549413,54.17,75771.07,381.2,0.00312,1e-05,0.26198]
[1776543554450,54.17,75772.85,381.2,0.00313,1e-05,0.26284]
[1776543560492,54.17,75776.72,381.2,0.00315,1e-05,0.26471]
[1776543562506,54.17,75800.4,381.2,0.00331,1e-05,0.27643]
[1776543567540,54.17,75802.77,381.2,0.00332,1e-05,0.27763]
[1776543573583,54.17,75800.03,381.2,0.00328,1e-05,0.27459]
[1776543578618,54.17,75800.02,381.2,0.00328,1e-05,0.27458]
[1776543585672,54.17,75799.16,381.2,0.00328,1e-05,0.27415]
[1776543587432,54.17,75777.35,381.2,0.00314,1e-05,0.26341]
[1776543587741,54.17,75765.27,381.2,0.00306,1e-05,0.25762]
[1776543588759,54.17,75756.37,381.2,0.00301,1e-05,0.25342]
[1776543591174,54.17,75740.87,381.2,0.00291,1e-05,0.24625]
[1776543595152,54.17,75732.59,381.2,0.00286,1e-05,0.2425]
[1776543596352,54.17,75718.66,381.2,0.00278,1e-05,0.23629]
[1776543599084,54.17,75706.43,381.2,0.00271,1e-05,0.23095]
[1776543601810,54.17,75713.92,381.2,0.00276,1e-05,0.23421]
[1776543605838,54.17,75723.88,381.2,0.00281,1e-05,0.2386]
[1776543611277,54.17,75724.64,381.2,0.00282,1e-05,0.23894]
[1776543616915,54.17,75725.99,381.2,0.00283,1e-05,0.23954]
[1776543621950,54.17,75727.73,381.2,0.00284,1e-05,0.24032]
[1776543626985,54.17,75729.47,381.2,0.00285,1e-05,0.24109]
[1776543632020,54.17,75737.47,381.2,0.00288,1e-05,0.24319]
[1776543637055,54.17,75737.77,381.2,0.00288,1e-05,0.24333]
[1776543642089,54.17,75736.52,381.2,0.00287,1e-05,0.24276]
[1776543643097,54.17,75729.11,381.2,0.00283,1e-05,0.23944]
[1776543648132,54.17,75726.95,381.2,0.00281,1e-05,0.23848]
[1776543656288,54.17,75726.78,381.2,0.00281,1e-05,0.2384]
[1776543667265,54.17,75728.74,381.2,0.00282,1e-05,0.23927]
[1776543671293,54.17,75754.01,381.2,0.00297,1e-05,0.25077]
[1776543676336,54.17,75751.02,381.2,0.00296,1e-05,0.24939]
[1776543677335,54.17,75743.72,381.2,0.00291,1e-05,0.24603]
[1776543682370,54.17,75742.5,381.2,0.0029,1e-05,0.24548]
[1776543687404,54.17,75742.67,381.2,0.00291,1e-05,0.24555]
[1776543692439,54.17,75740.46,381.2,0.00288,1e-05,0.24303]
[1776543699489,54.17,75740.49,381.2,0.00288,1e-05,0.24305]
[1776543704524,54.17,75741.15,381.2,0.00288,1e-05,0.24335]
[1776543705531,54.17,75751.63,381.2,0.00294,1e-05,0.24813]
[1776543710566,54.17,75747.56,381.2,0.00292,1e-05,0.24626]
[1776543716608,54.17,75744.8,381.2,0.0029,1e-05,0.245]
[1776543721643,54.17,75743.03,381.2,0.00289,1e-05,0.2442]
[1776543725671,54.17,75735.62,381.2,0.00285,1e-05,0.24085]
[1776543730706,54.17,75731.6,381.2,0.00282,1e-05,0.23906]
[1776543735741,54.17,75730.65,381.2,0.00282,1e-05,0.23863]
[1776543740776,54.17,75718.72,381.2,0.00275,1e-05,0.23338]
[1776543745811,54.17,75715.1,381.2,0.00273,1e-05,0.2318]
[1776543752281,54.17,75715.13,381.2,0.00273,1e-05,0.23181]
[1776543757894,54.17,75706.01,381.2,0.00266,1e-05,0.22645]
[1776543762929,54.17,75703.56,381.2,0.00265,1e-05,0.22541]
[1776543770986,54.17,75703.71,381.2,0.00265,1e-05,0.22547]
[1776543778035,54.17,75703.63,381.2,0.00265,1e-05,0.22544]
[1776543786090,54.17,75702.44,381.2,0.00264,1e-05,0.22493]
[1776543791126,54.17,75701.61,381.2,0.00264,1e-05,0.22458]
[1776543797168,54.17,75697.37,381.2,0.00261,1e-05,0.2228]
[1776543800189,54.17,75705.63,381.2,0.00266,1e-05,0.22629]
[1776543806231,54.17,75706.01,381.2,0.00266,1e-05,0.22645]
[1776543812273,54.18,75707.9,381.2,0.00266,1e-05,0.22593]
[1776543817308,54.19,75707.98,381.2,0.00266,1e-05,0.22649]
[1776543822343,54.21,75707.93,381.2,0.00267,1e-05,0.22701]
[1776543829397,54.23,75701.11,381.2,0.00264,1e-05,0.22487]
[1776543837453,54.26,75702.28,381.2,0.00266,1e-05,0.22624]
[1776543843495,54.28,75708.96,381.2,0.00271,1e-05,0.22976]
[1776543848530,54.3,75708.69,381.2,0.00271,1e-05,0.23021]
[1776543850544,54.3,75720.01,381.2,0.00278,1e-05,0.23537]
[1776543856586,54.32,75724.24,381.2,0.00281,1e-05,0.23793]
[1776543861620,54.34,75724.23,381.2,0.00282,1e-05,0.23852]
[1776543866656,54.36,75724.46,381.2,0.00283,1e-05,0.23922]
[1776543869676,54.37,75716.35,381.2,0.00279,1e-05,0.23599]
[1776543874713,54.38,75721.22,381.2,0.00281,1e-05,0.23713]
[1776543885790,54.42,75722.92,381.2,0.00283,1e-05,0.23921]
[1776543890827,54.44,75723.76,381.2,0.00285,1e-05,0.2402]
[1776543895862,54.46,75726.71,381.2,0.00287,1e-05,0.24214]
[1776543900897,54.48,75726.0,381.2,0.00287,1e-05,0.24242]
[1776543906939,54.5,75724.33,381.2,0.00287,1e-05,0.24239]
[1776543913292,54.5,75724.17,381.2,0.00287,1e-05,0.24244]
[1776543919023,54.54,75720.85,381.2,0.00287,1e-05,0.24239]
[1776543925065,54.56,75720.25,381.2,0.00288,1e-05,0.24284]
[1776543931110,54.59,75720.73,381.2,0.00287,1e-05,0.24226]
[1776543936146,54.6,75720.81,381.2,0.00288,1e-05,0.24289]
[1776543941182,54.62,75721.67,381.2,0.0029,1e-05,0.24387]
[1776543944362,54.63,75728.98,381.2,0.00294,1e-05,0.24754]
[1776543950248,54.65,75731.37,381.2,0.00297,1e-05,0.24929]
[1776543956290,54.67,75731.99,381.2,0.00298,1e-05,0.25021]
[1776543962332,54.68,75731.92,381.2,0.00298,1e-05,0.25049]
[1776543967367,54.68,75732.28,381.2,0.00299,1e-05,0.25066]
[1776543973409,54.69,75728.33,381.2,0.00297,1e-05,0.24936]
[1776543978444,54.71,75725.71,381.2,0.00296,1e-05,0.24869]
[1776543983480,54.72,75725.76,381.2,0.00297,1e-05,0.24925]
[1776543988516,54.74,75731.87,381.2,0.00301,1e-05,0.25259]
[1776543993550,54.75,75732.45,381.2,0.003,1e-05,0.25178]
[1776543999593,54.77,75731.6,381.2,0.00301,1e-05,0.25199]
[1776544004627,54.78,75730.66,381.2,0.00301,1e-05,0.25204]
[1776544009663,54.8,75731.49,381.2,0.00302,1e-05,0.25292]
[1776544014697,54.81,75731.47,381.2,0.00302,1e-05,0.25339]
[1776544019732,54.82,75731.16,381.2,0.00303,1e-05,0.25354]
[1776544024768,54.82,75733.03,381.2,0.00304,1e-05,0.2546]
[1776544026782,54.83,75755.8,381.2,0.00318,1e-05,0.26551]
[1776544031816,54.83,75755.66,381.2,0.00319,1e-05,0.26566]
[1776544038866,54.84,75755.61,381.2,0.00319,1e-05,0.26578]
[1776544043901,54.85,75755.92,381.2,0.00319,1e-05,0.26629]
[1776544048936,54.86,75752.37,381.2,0.00318,1e-05,0.26495]
[1776544054978,54.87,75752.32,381.2,0.00316,1e-05,0.26376]
[1776544060015,54.88,75751.08,381.2,0.00316,1e-05,0.26355]
[1776544065050,54.89,75752.04,381.2,0.00317,1e-05,0.2644]
[1776544070085,54.9,75751.28,381.2,0.00317,1e-05,0.26442]
[1776544075120,54.91,75751.28,381.2,0.00318,1e-05,0.26489]
[1776544080155,54.92,75751.28,381.2,0.00318,1e-05,0.26519]
[1776544089218,54.94,75751.3,381.2,0.00319,1e-05,0.26596]
[1776544094253,54.95,75750.25,381.2,0.00319,1e-05,0.26584]
[1776544102310,54.97,75750.38,381.2,0.0032,1e-05,0.2665]
[1776544109359,54.99,75750.29,381.2,0.00321,1e-05,0.26698]
[1776544114394,55.0,75750.47,381.2,0.00319,1e-05,0.26581]
[1776544122450,55.01,75750.2,381.2,0.0032,1e-05,0.26621]
[1776544131279,55.02,75750.02,381.2,0.0032,1e-05,0.26635]
[1776544136790,55.03,75750.53,381.2,0.00321,1e-05,0.26712]
[1776544142590,55.05,75751.14,381.2,0.00322,1e-05,0.26815]
[1776544149639,55.06,75750.62,381.2,0.00323,1e-05,0.26839]
[1776544154674,55.07,75750.86,381.2,0.00323,1e-05,0.26886]
[1776544161723,55.09,75751.03,381.2,0.00324,1e-05,0.26944]
[1776544166758,55.1,75744.81,381.2,0.00321,1e-05,0.26676]
[1776544171793,55.11,75745.8,381.2,0.0032,1e-05,0.26597]
[1776544182870,55.13,75745.8,381.2,0.00321,1e-05,0.2668]
[1776544191604,55.14,75745.8,381.2,0.00321,1e-05,0.26703]
[1776544196968,55.16,75745.21,381.2,0.00322,1e-05,0.26754]
[1776544202003,55.17,75751.02,381.2,0.00326,1e-05,0.27073]
[1776544207037,55.18,75750.95,381.2,0.00327,1e-05,0.27103]
[1776544208045,55.18,75758.27,381.2,0.00331,1e-05,0.2747]
[1776544209052,55.18,75772.16,381.2,0.00341,1e-05,0.28173]
[1776544214087,55.19,75771.98,381.2,0.00341,1e-05,0.28186]
[1776544219121,55.19,75772.42,381.2,0.00342,1e-05,0.2823]
[1776544227178,55.2,75772.42,381.2,0.00342,1e-05,0.28263]
[1776544230199,55.2,75781.54,381.2,0.00348,1e-05,0.28742]
[1776544235234,55.21,75781.26,381.2,0.00346,1e-05,0.28571]
[1776544240269,55.21,75781.22,381.2,0.00347,1e-05,0.28585]
[1776544245304,55.22,75777.61,381.2,0.00344,1e-05,0.28418]
[1776544250339,55.22,75777.32,381.2,0.00344,1e-05,0.28424]
[1776544257388,55.23,75775.97,381.2,0.00344,1e-05,0.2838]
[1776544262423,55.23,75776.47,381.2,0.00344,1e-05,0.28424]
[1776544267470,55.24,75772.34,381.2,0.00342,1e-05,0.28232]
[1776544273505,55.25,75772.84,381.2,0.00343,1e-05,0.2828]
[1776544278540,55.25,75772.46,381.2,0.00343,1e-05,0.2828]
[1776544285590,55.26,75772.09,381.2,0.00343,1e-05,0.28288]
[1776544290625,55.26,75766.44,381.2,0.00339,1e-05,0.28021]
[1776544295661,55.27,75767.13,381.2,0.00338,1e-05,0.27907]
[1776544300696,55.27,75767.1,381.2,0.00338,1e-05,0.27928]
[1776544305731,55.28,75766.66,381.2,0.00338,1e-05,0.27928]
[1776544310766,55.29,75765.64,381.2,0.00338,1e-05,0.27898]
[1776544315801,55.29,75763.91,381.2,0.00337,1e-05,0.27833]
[1776544323857,55.3,75764.05,381.2,0.00337,1e-05,0.27867]
[1776544328892,55.3,75763.45,381.2,0.00337,1e-05,0.27837]
[1776544339972,55.31,75763.15,381.2,0.00337,1e-05,0.27861]
[1776544347020,55.32,75762.39,381.2,0.00337,1e-05,0.27845]
[1776544353062,55.32,75760.66,381.2,0.00334,1e-05,0.27602]
[1776544361118,55.33,75759.56,381.2,0.00334,1e-05,0.27586]
[1776544366154,55.34,75760.48,381.2,0.00335,1e-05,0.27655]
[1776544371189,55.34,75760.44,381.2,0.00335,1e-05,0.27677]
[1776544376224,55.35,75760.44,381.2,0.00335,1e-05,0.277]
[1776544378238,55.35,75771.01,381.2,0.00343,1e-05,0.28241]
[1776544383273,55.36,75771.39,381.2,0.00343,1e-05,0.28278]
[1776544388308,55.36,75770.3,381.2,0.00342,1e-05,0.28233]
[1776544393345,55.36,75770.81,381.2,0.00343,1e-05,0.28276]
[1776544399387,55.37,75771.14,381.2,0.00343,1e-05,0.28309]
[1776544404422,55.37,75770.64,381.2,0.00343,1e-05,0.28291]
[1776544409457,55.37,75766.56,381.2,0.00341,1e-05,0.28104]
[1776544414492,55.38,75763.89,381.2,0.00337,1e-05,0.27815]
[1776544420534,55.39,75763.93,381.2,0.00337,1e-05,0.27842]
[1776544425569,55.39,75761.14,381.2,0.00336,1e-05,0.27726]
[1776544430606,55.4,75760.86,381.2,0.00336,1e-05,0.27735]
[1776544436650,55.41,75761.08,381.2,0.00337,1e-05,0.27774]
[1776544442697,55.41,75760.06,381.2,0.00336,1e-05,0.27751]
[1776544447731,55.42,75760.22,381.2,0.00337,1e-05,0.27782]
[1776544452770,55.43,75760.06,381.2,0.00337,1e-05,0.27797]
[1776544457805,55.43,75760.2,381.2,0.00337,1e-05,0.27827]
[1776544465861,55.44,75766.46,381.2,0.00342,1e-05,0.28178]
[1776544466867,55.44,75773.8,381.2,0.00347,1e-05,0.28555]
[1776544471903,55.45,75774.09,381.2,0.00345,1e-05,0.28412]
[1776544476938,55.45,75774.58,381.2,0.00346,1e-05,0.28455]
[1776544481972,55.46,75773.96,381.2,0.00346,1e-05,0.28441]
[1776544488028,55.46,75774.05,381.2,0.00346,1e-05,0.28467]
[1776544493061,55.47,75766.96,381.2,0.00342,1e-05,0.28126]
[1776544498096,55.47,75766.89,381.2,0.00342,1e-05,0.28145]
[1776544504138,55.48,75768.54,381.2,0.00343,1e-05,0.28255]
[1776544510180,55.49,75769.14,381.2,0.00344,1e-05,0.28311]
[1776544515215,55.49,75774.02,381.2,0.00347,1e-05,0.2856]
[1776544520250,55.49,75773.91,381.2,0.00347,1e-05,0.28554]
[1776544525285,55.49,75780.38,381.2,0.00352,1e-05,0.28887]
[1776544530319,55.49,75779.36,381.2,0.00351,1e-05,0.28834]
[1776544535355,55.49,75780.55,381.2,0.0035,1e-05,0.2872]
[1776544540390,55.49,75783.49,381.2,0.00352,1e-05,0.28872]
[1776544545425,55.49,75790.26,381.2,0.00357,1e-05,0.29224]
[1776544550460,55.49,75788.4,381.2,0.00355,1e-05,0.29127]
[1776544551467,55.49,75776.21,381.2,0.00347,1e-05,0.28498]
[1776544556509,55.49,75778.4,381.2,0.00348,1e-05,0.2861]
[1776544562551,55.49,75778.81,381.2,0.00349,1e-05,0.28631]
[1776544567586,55.49,75777.64,381.2,0.00348,1e-05,0.28571]
[1776544573629,55.49,75778.01,381.2,0.00348,1e-05,0.2859]
[1776544578664,55.49,75772.61,381.2,0.00344,1e-05,0.28314]
[1776544583699,55.49,75772.5,381.2,0.00344,1e-05,0.28323]
[1776544591756,55.5,75777.39,381.2,0.00346,1e-05,0.28422]
[1776544596791,55.5,75777.43,381.2,0.00346,1e-05,0.28437]
[1776544609885,55.5,75769.48,381.2,0.00341,1e-05,0.2804]
[1776544610892,55.5,75759.33,381.2,0.00334,1e-05,0.27532]
[1776544616934,55.51,75759.7,381.2,0.00335,1e-05,0.27575]
[1776544621997,55.51,75758.39,381.2,0.00334,1e-05,0.2753]
[1776544622103,55.51,75748.06,381.2,0.00327,1e-05,0.27022]
[1776544622977,55.51,75734.72,381.2,0.00319,1e-05,0.26377]
[1776544628332,55.51,75733.26,381.2,0.00318,1e-05,0.26308]
[1776544634057,55.51,75733.24,381.2,0.00318,1e-05,0.26307]
[1776544639094,55.51,75736.53,381.2,0.0032,1e-05,0.26464]
[1776544644129,55.51,75736.33,381.2,0.0032,1e-05,0.26454]
[1776544649164,55.51,75739.94,381.2,0.00322,1e-05,0.26628]
[1776544654199,55.51,75741.18,381.2,0.00321,1e-05,0.26523]
[1776544660360,55.51,75741.43,381.2,0.00321,1e-05,0.26535]
[1776544671318,55.51,75741.45,381.2,0.00321,1e-05,0.26536]
[1776544676353,55.51,75741.06,381.2,0.00321,1e-05,0.26517]
[1776544681388,55.51,75740.88,381.2,0.00321,1e-05,0.26508]
[1776544686429,55.51,75751.07,381.2,0.00327,1e-05,0.27002]
[1776544691458,55.52,75753.61,381.2,0.00329,1e-05,0.27154]
[1776544697501,55.52,75753.57,381.2,0.00329,1e-05,0.27158]
[1776544702535,55.53,75753.39,381.2,0.0033,1e-05,0.27177]
[1776544707571,55.54,75750.77,381.2,0.00328,1e-05,0.27077]
[1776544713613,55.55,75751.74,381.2,0.00327,1e-05,0.26992]
[1776544724697,55.57,75751.71,381.2,0.00328,1e-05,0.27055]
[1776544730740,55.58,75754.56,381.2,0.00331,1e-05,0.2723]
[1776544735775,55.58,75755.46,381.2,0.00332,1e-05,0.27302]
[1776544740810,55.59,75756.49,381.2,0.00333,1e-05,0.27385]
[1776544745846,55.6,75762.25,381.2,0.00337,1e-05,0.27686]
[1776544750881,55.6,75761.88,381.2,0.00337,1e-05,0.27667]
[1776544758938,55.6,75760.85,381.2,0.00336,1e-05,0.27616]
[1776544759944,55.6,75749.07,381.2,0.00328,1e-05,0.2704]
[1776544762965,55.6,75741.79,381.2,0.00323,1e-05,0.26687]
[1776544767999,55.6,75747.74,381.2,0.00327,1e-05,0.26975]
[1776544773035,55.6,75749.11,381.2,0.00326,1e-05,0.26875]
[1776544780084,55.6,75750.76,381.2,0.00327,1e-05,0.26955]
[1776544786125,55.6,75749.16,381.2,0.00326,1e-05,0.26877]
[1776544792168,55.6,75750.19,381.2,0.00327,1e-05,0.26927]
[1776544795274,55.6,75770.16,381.2,0.0034,1e-05,0.27915]
[1776544796196,55.6,75779.04,381.2,0.00346,1e-05,0.28368]
[1776544800224,55.6,75788.68,381.2,0.00353,1e-05,0.28866]
[1776544805727,55.6,75791.12,381.2,0.00355,1e-05,0.28993]
[1776544815343,55.6,75781.93,381.2,0.00348,1e-05,0.28519]
[1776544821385,55.6,75779.8,381.2,0.00347,1e-05,0.2841]
[1776544826421,55.6,75780.47,381.2,0.00347,1e-05,0.28445]
[1776544832463,55.6,75779.4,381.2,0.00344,1e-05,0.28216]
[1776544837498,55.6,75782.29,381.2,0.00346,1e-05,0.28363]
[1776544844727,55.6,75784.87,381.2,0.00348,1e-05,0.28495]
[1776544845555,55.6,75795.93,381.2,0.00356,1e-05,0.29065]
[1776544850590,55.6,75797.0,381.2,0.00357,1e-05,0.29121]
[1776544855626,55.6,75797.18,381.2,0.00357,1e-05,0.2913]
[1776544860662,55.6,75797.36,381.2,0.00357,1e-05,0.2914]
[1776544865697,55.6,75791.52,381.2,0.00353,1e-05,0.28837]
[1776544870732,55.6,75790.06,381.2,0.00352,1e-05,0.28761]
[1776544876774,55.6,75789.21,381.2,0.00351,1e-05,0.28717]
[1776544881809,55.6,75789.3,381.2,0.00351,1e-05,0.28722]
[1776544887851,55.6,75790.44,381.2,0.00352,1e-05,0.28781]
[1776544894297,55.6,75790.57,381.2,0.00352,1e-05,0.28787]
[1776544899935,55.6,75798.27,381.2,0.00355,1e-05,0.29009]
[1776544902955,55.6,75807.59,381.2,0.00362,1e-05,0.29497]
[1776544907991,55.6,75807.49,381.2,0.00362,1e-05,0.29497]
[1776544913026,55.6,75808.73,381.2,0.00363,1e-05,0.29566]
[1776544925113,55.6,75807.69,381.2,0.00362,1e-05,0.29519]
[1776544932161,55.61,75807.58,381.2,0.00362,1e-05,0.29518]
[1776544937197,55.61,75808.36,381.2,0.00363,1e-05,0.29562]
[1776544942232,55.61,75809.79,381.2,0.00364,1e-05,0.29641]
[1776544947267,55.61,75809.19,381.2,0.00364,1e-05,0.29611]
[1776544953312,55.61,75812.74,381.2,0.00364,1e-05,0.2962]
[1776544958349,55.61,75814.17,381.2,0.00365,1e-05,0.29697]
[1776544963384,55.61,75808.92,381.2,0.00361,1e-05,0.29423]
[1776544968419,55.61,75809.28,381.2,0.00362,1e-05,0.29446]
[1776544973454,55.61,75812.39,381.2,0.00364,1e-05,0.29614]
[1776544983524,55.61,75814.09,381.2,0.00365,1e-05,0.29707]
[1776544989565,55.61,75816.71,381.2,0.00367,1e-05,0.29846]
[1776544995608,55.61,75816.56,381.2,0.00367,1e-05,0.29838]
[1776545000643,55.61,75816.08,381.2,0.00367,1e-05,0.29813]
[1776545008698,55.61,75813.6,381.2,0.00365,1e-05,0.29683]
[1776545013734,55.61,75815.57,381.2,0.00364,1e-05,0.29609]
[1776545018769,55.61,75815.76,381.2,0.00364,1e-05,0.29621]
[1776545023804,55.61,75815.8,381.2,0.00364,1e-05,0.29626]
[1776545028838,55.62,75816.33,381.2,0.00365,1e-05,0.29657]
[1776545033874,55.62,75819.84,381.2,0.00367,1e-05,0.29844]
[1776545038909,55.62,75822.13,381.2,0.00369,1e-05,0.29967]
[1776545043944,55.62,75822.32,381.2,0.00369,1e-05,0.29977]
[1776545052000,55.62,75822.17,381.2,0.00369,1e-05,0.29969]
[1776545058042,55.62,75822.7,381.2,0.00369,1e-05,0.29998]
[1776545063077,55.62,75821.71,381.2,0.00369,1e-05,0.29945]
[1776545068111,55.62,75821.12,381.2,0.00368,1e-05,0.29913]
[1776545074154,55.62,75817.6,381.2,0.00364,1e-05,0.29547]
[1776545079189,55.62,75817.71,381.2,0.00364,1e-05,0.29557]
[1776545085230,55.62,75818.36,381.2,0.00364,1e-05,0.29596]
[1776545090266,55.62,75818.2,381.2,0.00364,1e-05,0.29591]
[1776545099329,55.62,75817.71,381.2,0.00364,1e-05,0.29571]
[1776545105375,55.62,75818.96,381.2,0.00365,1e-05,0.29641]
[1776545110410,55.62,75823.46,381.2,0.00368,1e-05,0.29881]
[1776545115445,55.62,75823.46,381.2,0.00368,1e-05,0.29882]
[1776545120481,55.62,75830.58,381.2,0.00373,1e-05,0.30264]
[1776545121488,55.62,75838.16,381.2,0.00379,1e-05,0.30675]
[1776545122776,55.62,75845.47,381.2,0.00384,1e-05,0.31076]
[1776545123502,55.62,75864.6,381.2,0.00399,1e-05,0.32148]
[1776545129544,55.62,75860.56,381.2,0.00396,1e-05,0.31919]
[1776545136593,55.62,75860.85,381.2,0.00394,1e-05,0.31744]
[1776545141629,55.62,75862.71,381.2,0.00395,1e-05,0.31849]
[1776545146664,55.62,75862.52,381.2,0.00395,1e-05,0.31838]
[1776545153713,55.62,75860.42,381.2,0.00394,1e-05,0.3172]
[1776545158748,55.62,75860.5,381.2,0.00394,1e-05,0.31724]
[1776545163783,55.62,75862.18,381.2,0.00395,1e-05,0.31819]
[1776545168818,55.62,75863.52,381.2,0.00396,1e-05,0.31895]
[1776545170832,55.62,75854.36,381.2,0.00389,1e-05,0.31381]
[1776545175868,55.62,75854.56,381.2,0.00389,1e-05,0.31392]
[1776545180901,55.62,75854.37,381.2,0.00389,1e-05,0.31381]
[1776545186944,55.62,75854.32,381.2,0.00389,1e-05,0.31379]
[1776545191979,55.62,75854.18,381.2,0.00386,1e-05,0.31182]
[1776545196008,55.62,75836.87,381.2,0.00374,1e-05,0.30235]
[1776545200035,55.62,75844.22,381.2,0.00379,1e-05,0.30634]
[1776545205070,55.62,75843.67,381.2,0.00379,1e-05,0.30604]
[1776545211112,55.62,75835.58,381.2,0.00373,1e-05,0.30165]
[1776545216146,55.62,75835.55,381.2,0.00373,1e-05,0.30164]
[1776545222188,55.62,75832.48,381.2,0.0037,1e-05,0.29999]
[1776545227225,55.62,75830.62,381.2,0.00369,1e-05,0.29899]
[1776545233267,55.62,75830.83,381.2,0.00369,1e-05,0.2991]
[1776545238303,55.62,75831.59,381.2,0.0037,1e-05,0.29951]
[1776545243344,55.62,75828.47,381.2,0.00367,1e-05,0.29784]
[1776545248374,55.62,75828.55,381.2,0.00367,1e-05,0.29789]
[1776545253409,55.62,75827.86,381.2,0.00365,1e-05,0.2957]
[1776545259451,55.62,75828.3,381.2,0.00365,1e-05,0.29593]
[1776545265494,55.62,75828.33,381.2,0.00365,1e-05,0.29595]
[1776545269522,55.62,75818.33,381.2,0.00358,1e-05,0.29069]
[1776545274557,55.62,75815.22,381.2,0.00356,1e-05,0.28913]
[1776545280599,55.63,75813.54,381.2,0.00355,1e-05,0.28835]
[1776545283620,55.63,75825.11,381.2,0.00363,1e-05,0.29445]
[1776545288655,55.63,75824.71,381.2,0.00363,1e-05,0.29425]
[1776545293690,55.63,75822.86,381.2,0.00361,1e-05,0.29329]
[1776545298725,55.63,75823.97,381.2,0.00362,1e-05,0.29389]
[1776545303760,55.63,75823.95,381.2,0.00362,1e-05,0.29389]
[1776545311816,55.63,75823.92,381.2,0.0036,1e-05,0.29209]
[1776545316851,55.63,75825.8,381.2,0.00361,1e-05,0.29309]
[1776545321886,55.63,75825.91,381.2,0.00362,1e-05,0.29317]
[1776545326921,55.63,75825.86,381.2,0.00362,1e-05,0.29315]
[1776545332963,55.63,75816.94,381.2,0.00355,1e-05,0.28851]
[1776545337998,55.63,75813.62,381.2,0.00353,1e-05,0.28686]
[1776545343034,55.64,75819.9,381.2,0.00358,1e-05,0.2902]
[1776545348070,55.64,75820.2,381.2,0.00358,1e-05,0.29041]
[1776545353105,55.64,75820.5,381.2,0.00358,1e-05,0.29061]
[1776545358140,55.64,75819.81,381.2,0.00358,1e-05,0.29029]
[1776545363175,55.64,75818.73,381.2,0.00357,1e-05,0.28977]
[1776545367203,55.64,75827.06,381.2,0.00363,1e-05,0.29416]
[1776545369217,55.64,75840.69,381.2,0.00373,1e-05,0.30143]
[1776545374252,55.64,75841.82,381.2,0.00371,1e-05,0.3002]
[1776545379287,55.64,75838.38,381.2,0.00369,1e-05,0.29835]
[1776545384322,55.64,75837.86,381.2,0.00369,1e-05,0.29807]
[1776545389357,55.64,75835.65,381.2,0.00367,1e-05,0.2969]
[1776545394393,55.64,75835.69,381.2,0.00367,1e-05,0.29692]
[1776545399428,55.64,75843.86,381.2,0.00373,1e-05,0.30129]
[1776545401442,55.64,75852.16,381.2,0.00379,1e-05,0.3058]
[1776545406477,55.64,75856.52,381.2,0.00382,1e-05,0.30818]
[1776545411513,55.64,75852.28,381.2,0.00379,1e-05,0.30586]
[1776545416547,55.64,75849.9,381.2,0.00377,1e-05,0.30457]
[1776545421582,55.64,75850.0,381.2,0.00378,1e-05,0.30462]
[1776545426618,55.64,75850.41,381.2,0.00378,1e-05,0.30484]
[1776545433667,55.64,75851.47,381.2,0.00376,1e-05,0.30356]
[1776545441723,55.64,75851.37,381.2,0.00376,1e-05,0.3035]
[1776545446758,55.64,75851.07,381.2,0.00376,1e-05,0.30334]
[1776545451793,55.64,75851.11,381.2,0.00376,1e-05,0.30336]
[1776545456828,55.64,75851.0,381.2,0.00376,1e-05,0.3033]
[1776545462029,55.64,75850.44,381.2,0.00376,1e-05,0.303]
[1776545467908,55.64,75851.21,381.2,0.00376,1e-05,0.30342]
[1776545474957,55.64,75852.13,381.2,0.00377,1e-05,0.30392]
[1776545480999,55.64,75853.39,381.2,0.00378,1e-05,0.3046]
[1776545486034,55.64,75859.79,381.2,0.00383,1e-05,0.3081]
[1776545489055,55.64,75867.27,381.2,0.00388,1e-05,0.31224]
[1776545494090,55.64,75868.31,381.2,0.00387,1e-05,0.31092]
[1776545499125,55.64,75868.24,381.2,0.00387,1e-05,0.31088]
[1776545505167,55.64,75868.19,381.2,0.00387,1e-05,0.31085]
[1776545510202,55.64,75865.78,381.2,0.00385,1e-05,0.30952]
[1776545515238,55.64,75867.94,381.2,0.00386,1e-05,0.31071]
[1776545520273,55.64,75867.9,381.2,0.00386,1e-05,0.31069]
[1776545525307,55.64,75864.03,381.2,0.00384,1e-05,0.30855]
[1776545528329,55.64,75855.31,381.2,0.00377,1e-05,0.30378]
[1776545533364,55.64,75849.13,381.2,0.00372,1e-05,0.30044]
[1776545538399,55.64,75845.88,381.2,0.0037,1e-05,0.29869]
[1776545543434,55.64,75843.79,381.2,0.00368,1e-05,0.29758]
[1776545548468,55.64,75843.21,381.2,0.00368,1e-05,0.29727]
[1776545553504,55.64,75841.82,381.2,0.00365,1e-05,0.2947]
[1776545558539,55.64,75839.72,381.2,0.00363,1e-05,0.2936]
[1776545563574,55.64,75834.1,381.2,0.00359,1e-05,0.29067]
[1776545569616,55.64,75831.53,381.2,0.00358,1e-05,0.2894]
[1776545577672,55.65,75831.98,381.2,0.00358,1e-05,0.28974]
[1776545578679,55.65,75840.34,381.2,0.00364,1e-05,0.29415]
[1776545584721,55.65,75839.14,381.2,0.00363,1e-05,0.29353]
[1776545589756,55.65,75840.24,381.2,0.00364,1e-05,0.29413]
[1776545594791,55.65,75838.51,381.2,0.00363,1e-05,0.29322]
[1776545599826,55.65,75833.67,381.2,0.00359,1e-05,0.29071]
[1776545602846,55.65,75819.69,381.2,0.00349,1e-05,0.2835]
[1776545607882,55.65,75820.08,381.2,0.0035,1e-05,0.28382]
[1776545612917,55.66,75820.73,381.2,0.00348,1e-05,0.2825]
[1776545617952,55.66,75826.11,381.2,0.00352,1e-05,0.28537]
[1776545622988,55.66,75828.07,381.2,0.00354,1e-05,0.28648]
[1776545628023,55.66,75830.31,381.2,0.00355,1e-05,0.28767]
[1776545634066,55.66,75830.61,381.2,0.00356,1e-05,0.28783]
[1776545639101,55.66,75827.93,381.2,0.00354,1e-05,0.28644]
[1776545644136,55.66,75827.71,381.2,0.00354,1e-05,0.28632]
[1776545649171,55.66,75824.08,381.2,0.00351,1e-05,0.28445]
[1776545654206,55.66,75819.47,381.2,0.00348,1e-05,0.28209]
[1776545659241,55.66,75816.51,381.2,0.00346,1e-05,0.28058]
[1776545664276,55.66,75816.15,381.2,0.00346,1e-05,0.2804]
[1776545669311,55.66,75815.38,381.2,0.00345,1e-05,0.28001]
[1776545674345,55.66,75815.27,381.2,0.00343,1e-05,0.2782]
[1776545680387,55.66,75815.31,381.2,0.00343,1e-05,0.27822]
[1776545687437,55.66,75814.87,381.2,0.00343,1e-05,0.278]
[1776545692472,55.66,75813.12,381.2,0.00341,1e-05,0.27712]
[1776545694491,55.66,75829.82,381.2,0.00353,1e-05,0.28563]
[1776545699526,55.66,75838.88,381.2,0.00359,1e-05,0.29034]
[1776545704560,55.66,75827.54,381.2,0.00351,1e-05,0.28445]
[1776545709596,55.66,75826.55,381.2,0.00351,1e-05,0.28394]
[1776545711610,55.66,75796.21,381.2,0.0033,1e-05,0.26872]
[1776545716645,55.66,75795.06,381.2,0.00329,1e-05,0.26816]
[1776545719666,55.66,75787.7,381.2,0.00324,1e-05,0.26458]
[1776545726715,55.66,75787.73,381.2,0.00324,1e-05,0.26459]
[1776545732757,55.66,75788.06,381.2,0.00323,1e-05,0.26307]
[1776545737792,55.66,75785.85,381.2,0.00321,1e-05,0.26201]
[1776545742827,55.66,75785.27,381.2,0.00321,1e-05,0.26173]
[1776545747862,55.66,75782.57,381.2,0.00319,1e-05,0.26044]
[1776545752897,55.66,75781.83,381.2,0.00319,1e-05,0.26009]
[1776545757932,55.66,75783.47,381.2,0.0032,1e-05,0.26087]
[1776545762967,55.66,75782.55,381.2,0.00319,1e-05,0.26043]
[1776545768004,55.66,75781.4,381.2,0.00318,1e-05,0.25988]
[1776545775051,55.66,75781.01,381.2,0.00318,1e-05,0.2597]
[1776545780086,55.66,75779.6,381.2,0.00317,1e-05,0.25903]
[1776545785121,55.66,75777.62,381.2,0.00316,1e-05,0.25809]
[1776545790159,55.66,75775.88,381.2,0.00315,1e-05,0.25726]
[1776545794187,55.66,75768.71,381.2,0.00308,1e-05,0.25227]
[1776545799261,55.66,75764.64,381.2,0.00306,1e-05,0.25038]
[1776545804295,55.66,75763.8,381.2,0.00305,1e-05,0.24999]
[1776545810338,55.66,75762.42,381.2,0.00304,1e-05,0.24936]
[1776545818394,55.66,75762.38,381.2,0.00304,1e-05,0.24934]
[1776545823686,55.66,75762.65,381.2,0.00304,1e-05,0.24946]
[1776545829471,55.66,75764.25,381.2,0.00305,1e-05,0.2502]
[1776545834505,55.66,75766.08,381.2,0.00307,1e-05,0.25105]
[1776545839541,55.66,75766.6,381.2,0.00307,1e-05,0.25129]
[1776545845583,55.66,75764.86,381.2,0.00306,1e-05,0.25048]
[1776545852632,55.66,75765.24,381.2,0.00304,1e-05,0.24904]
[1776545857667,55.66,75765.4,381.2,0.00304,1e-05,0.24912]
[1776545862702,55.66,75766.85,381.2,0.00305,1e-05,0.24978]
[1776545867736,55.66,75766.85,381.2,0.00305,1e-05,0.24978]
[1776545872772,55.66,75769.98,381.2,0.00307,1e-05,0.25123]
[1776545879826,55.66,75769.33,381.2,0.00307,1e-05,0.25093]
[1776545887882,55.66,75770.32,381.2,0.00307,1e-05,0.25139]
[1776545892916,55.66,75772.98,381.2,0.00309,1e-05,0.25262]
[1776545898959,55.66,75773.4,381.2,0.00309,1e-05,0.25282]
[1776545903994,55.66,75775.56,381.2,0.00311,1e-05,0.25383]
[1776545909029,55.66,75777.39,381.2,0.00312,1e-05,0.25468]
[1776545914063,55.66,75779.71,381.2,0.00311,1e-05,0.25413]
[1776545919099,55.66,75785.38,381.2,0.00315,1e-05,0.25679]
[1776545925141,55.66,75786.98,381.2,0.00316,1e-05,0.25755]
[1776545930176,55.66,75788.46,381.2,0.00317,1e-05,0.25825]
[1776545937225,55.66,75788.78,381.2,0.00317,1e-05,0.2584]
[1776545942260,55.66,75788.29,381.2,0.00317,1e-05,0.25817]
[1776545947294,55.66,75794.71,381.2,0.00321,1e-05,0.26123]
[1776545952330,55.66,75795.39,381.2,0.00321,1e-05,0.26156]
[1776545964413,55.66,75796.56,381.2,0.00322,1e-05,0.26212]
[1776545969449,55.66,75798.17,381.2,0.00323,1e-05,0.2629]
[1776545974484,55.66,75798.29,381.2,0.00321,1e-05,0.26127]
[1776545981327,55.66,75798.47,381.2,0.00321,1e-05,0.26136]
[1776545987647,55.66,75799.12,381.2,0.00322,1e-05,0.26167]
[1776545988868,55.66,75781.24,381.2,0.0031,1e-05,0.2532]
[1776545995633,55.66,75783.37,381.2,0.00312,1e-05,0.2542]
[1776546000668,55.66,75781.52,381.2,0.0031,1e-05,0.25333]
[1776546005703,55.66,75777.84,381.2,0.00308,1e-05,0.25162]
[1776546010738,55.66,75777.97,381.2,0.00308,1e-05,0.25168]
[1776546015773,55.66,75779.87,381.2,0.00309,1e-05,0.25256]
[1776546022822,55.66,75784.65,381.2,0.00312,1e-05,0.2548]
[1776546028866,55.66,75784.44,381.2,0.00312,1e-05,0.2547]
[1776546034908,55.66,75784.2,381.2,0.0031,1e-05,0.25295]
[1776546039943,55.66,75788.99,381.2,0.00313,1e-05,0.25519]
[1776546044977,55.66,75791.48,381.2,0.00315,1e-05,0.25636]
[1776546050013,55.66,75797.63,381.2,0.00319,1e-05,0.25928]
[1776546055048,55.66,75798.53,381.2,0.00319,1e-05,0.25971]
[1776546060084,55.66,75798.53,381.2,0.00319,1e-05,0.25971]
[1776546065119,55.66,75800.55,381.2,0.00321,1e-05,0.26068]
[1776546067566,55.66,75808.16,381.2,0.00326,1e-05,0.26435]
[1776546073707,55.66,75809.58,381.2,0.00326,1e-05,0.26504]
[1776546075189,55.66,75820.53,381.2,0.00334,1e-05,0.2704]
[1776546081231,55.66,75821.39,381.2,0.00334,1e-05,0.27083]
[1776546088279,55.66,75820.49,381.2,0.00334,1e-05,0.27038]
[1776546091301,55.66,75814.97,381.2,0.00328,1e-05,0.26596]
[1776546098349,55.66,75821.73,381.2,0.00333,1e-05,0.26927]
[1776546103385,55.66,75823.6,381.2,0.00334,1e-05,0.27019]
[1776546109427,55.66,75823.66,381.2,0.00334,1e-05,0.27022]
[1776546114461,55.66,75831.54,381.2,0.00339,1e-05,0.27414]
[1776546116476,55.66,75840.09,381.2,0.00345,1e-05,0.27845]
[1776546121512,55.66,75841.31,381.2,0.00346,1e-05,0.27907]
[1776546126547,55.66,75841.71,381.2,0.00346,1e-05,0.27928]
[1776546131582,55.66,75843.64,381.2,0.00348,1e-05,0.28026]
[1776546138631,55.66,75844.11,381.2,0.00348,1e-05,0.2805]
[1776546149657,55.66,75844.99,381.2,0.00348,1e-05,0.28095]
[1776546154747,55.66,75844.87,381.2,0.00346,1e-05,0.27911]
[1776546159783,55.66,75851.08,381.2,0.00351,1e-05,0.28228]
[1776546164818,55.66,75852.23,381.2,0.00351,1e-05,0.28288]
[1776546169861,55.66,75855.17,381.2,0.00353,1e-05,0.28439]
[1776546175042,55.66,75862.07,381.2,0.00358,1e-05,0.28798]
[1776546180077,55.66,75866.64,381.2,0.00362,1e-05,0.29037]
[1776546185111,55.66,75868.49,381.2,0.00363,1e-05,0.29135]
[1776546193168,55.66,75870.82,381.2,0.00365,1e-05,0.29258]
[1776546198203,55.66,75870.14,381.2,0.00364,1e-05,0.29222]
[1776546203237,55.66,75870.06,381.2,0.00364,1e-05,0.29218]
[1776546204244,55.66,75862.54,381.2,0.00359,1e-05,0.28822]
[1776546209279,55.66,75859.28,381.2,0.00356,1e-05,0.28652]
[1776546214314,55.66,75858.9,381.2,0.00354,1e-05,0.28452]
[1776546219350,55.66,75857.88,381.2,0.00353,1e-05,0.28399]
[1776546224385,55.66,75849.73,381.2,0.00347,1e-05,0.27981]
[1776546231434,55.66,75844.65,381.2,0.00344,1e-05,0.27723]
[1776546236469,55.66,75844.61,381.2,0.00344,1e-05,0.27721]
[1776546246540,55.66,75843.3,381.2,0.00343,1e-05,0.27655]
[1776546253589,55.66,75845.51,381.2,0.00345,1e-05,0.27767]
[1776546256610,55.66,75838.48,381.2,0.0034,1e-05,0.27412]
[1776546261644,55.66,75833.59,381.2,0.00336,1e-05,0.27168]
[1776546268782,55.66,75833.15,381.2,0.00336,1e-05,0.27146]
[1776546274735,55.66,75832.71,381.2,0.00334,1e-05,0.26951]
[1776546279770,55.66,75837.57,381.2,0.00337,1e-05,0.27192]
[1776546284806,55.66,75834.06,381.2,0.00335,1e-05,0.27018]
[1776546289842,55.66,75829.82,381.2,0.00332,1e-05,0.26809]
[1776546294876,55.66,75833.16,381.2,0.00334,1e-05,0.26973]
[1776546299911,55.66,75835.03,381.2,0.00335,1e-05,0.27066]
[1776546301925,55.66,75890.31,381.2,0.00375,1e-05,0.2993]
[1776546306960,55.66,75890.46,381.2,0.00375,1e-05,0.29938]
[1776546311995,55.66,75892.85,381.2,0.00377,1e-05,0.30067]
[1776546315017,55.66,75843.01,381.2,0.00341,1e-05,0.27464]
[1776546320052,55.66,75842.54,381.2,0.0034,1e-05,0.27441]
[1776546325087,55.66,75841.97,381.2,0.0034,1e-05,0.27412]
[1776546330121,55.66,75845.36,381.2,0.00342,1e-05,0.27582]
[1776546335157,55.66,75844.81,381.2,0.0034,1e-05,0.27379]
[1776546340192,55.66,75846.25,381.2,0.00341,1e-05,0.27451]
[1776546345227,55.66,75844.63,381.2,0.0034,1e-05,0.2737]
[1776546351270,55.66,75839.84,381.2,0.00336,1e-05,0.27131]
[1776546357312,55.66,75839.48,381.2,0.00336,1e-05,0.27113]
[1776546362347,55.66,75838.81,381.2,0.00336,1e-05,0.2708]
[1776546364361,55.66,75823.36,381.2,0.00325,1e-05,0.26322]
[1776546369396,55.66,75820.3,381.2,0.00323,1e-05,0.26174]
[1776546374431,55.66,75820.58,381.2,0.00323,1e-05,0.26187]
[1776546379466,55.66,75820.92,381.2,0.00324,1e-05,0.26204]
[1776546384501,55.66,75819.57,381.2,0.00323,1e-05,0.26139]
[1776546390085,55.66,75822.32,381.2,0.00325,1e-05,0.26271]
[1776546390166,55.66,75831.04,381.2,0.0033,1e-05,0.26696]
[1776546395578,55.66,75834.26,381.2,0.0033,1e-05,0.26682]
[1776546400613,55.66,75834.23,381.2,0.0033,1e-05,0.26681]
[1776546405648,55.66,75834.47,381.2,0.00331,1e-05,0.26692]
[1776546410684,55.66,75835.49,381.2,0.00331,1e-05,0.26742]
[1776546415719,55.66,75840.52,381.2,0.00335,1e-05,0.26991]
[1776546420753,55.66,75842.81,381.2,0.00336,1e-05,0.27104]
[1776546425790,55.66,75843.37,381.2,0.00337,1e-05,0.27132]
[1776546431833,55.66,75843.49,381.2,0.00337,1e-05,0.27138]
[1776546436867,55.66,75843.75,381.2,0.00337,1e-05,0.27151]
[1776546441903,55.66,75841.9,381.2,0.00336,1e-05,0.27059]
[1776546446938,55.66,75842.71,381.2,0.00336,1e-05,0.27099]
[1776546451973,55.66,75842.33,381.2,0.00334,1e-05,0.26907]
[1776546457009,55.66,75842.71,381.2,0.00334,1e-05,0.26925]
[1776546463149,55.66,75842.7,381.2,0.00334,1e-05,0.26925]
[1776546470225,55.66,75842.67,381.2,0.00334,1e-05,0.26923]
[1776546476140,55.66,75844.87,381.2,0.00336,1e-05,0.27032]
[1776546481179,55.66,75846.36,381.2,0.00337,1e-05,0.27107]
[1776546486214,55.66,75852.64,381.2,0.00341,1e-05,0.27421]
[1776546491249,55.66,75852.1,381.2,0.00341,1e-05,0.27393]
[1776546496284,55.66,75851.66,381.2,0.0034,1e-05,0.27371]
[1776546501319,55.66,75852.12,381.2,0.00341,1e-05,0.27394]
[1776546506354,55.66,75845.46,381.2,0.00336,1e-05,0.27062]
[1776546511389,55.66,75845.49,381.2,0.00334,1e-05,0.26889]
[1776546516495,55.66,75845.46,381.2,0.00334,1e-05,0.26888]
[1776546524482,55.66,75843.69,381.2,0.00333,1e-05,0.268]
[1776546529517,55.66,75854.84,381.2,0.0034,1e-05,0.27355]
[1776546535559,55.66,75856.27,381.2,0.00341,1e-05,0.27427]
[1776546540594,55.66,75855.8,381.2,0.00341,1e-05,0.27403]
[1776546545629,55.66,75855.7,381.2,0.00341,1e-05,0.27398]
[1776546559727,55.66,75856.56,381.2,0.00341,1e-05,0.27441]
[1776546567785,55.66,75857.03,381.2,0.00342,1e-05,0.27465]
[1776546572819,55.66,75856.82,381.2,0.00339,1e-05,0.27278]
[1776546586916,55.66,75857.42,381.2,0.0034,1e-05,0.27308]
[1776546592092,55.66,75857.42,381.2,0.0034,1e-05,0.27308]
[1776546595981,55.66,75850.29,381.2,0.00335,1e-05,0.26953]
[1776546601020,55.66,75852.46,381.2,0.00336,1e-05,0.27061]
[1776546606054,55.66,75851.9,381.2,0.00336,1e-05,0.27033]
[1776546612097,55.66,75851.56,381.2,0.00336,1e-05,0.27016]
[1776546617132,55.66,75850.63,381.2,0.00335,1e-05,0.2697]
[1776546622166,55.66,75848.69,381.2,0.00334,1e-05,0.26874]
[1776546627202,55.66,75848.92,381.2,0.00334,1e-05,0.26885]
[1776546632237,55.66,75847.67,381.2,0.00331,1e-05,0.2665]
[1776546638279,55.66,75848.92,381.2,0.00332,1e-05,0.26711]
[1776546645328,55.66,75848.47,381.2,0.00332,1e-05,0.26689]
[1776546650363,55.66,75848.31,381.2,0.00332,1e-05,0.26681]
[1776546656405,55.66,75848.41,381.2,0.00332,1e-05,0.26686]
[1776546661440,55.66,75843.41,381.2,0.00328,1e-05,0.26441]
[1776546666475,55.66,75840.82,381.2,0.00327,1e-05,0.26315]
[1776546671510,55.66,75839.23,381.2,0.00325,1e-05,0.26238]
[1776546676545,55.66,75839.26,381.2,0.00325,1e-05,0.2624]
[1776546681579,55.66,75839.51,381.2,0.00326,1e-05,0.26252]
[1776546686615,55.66,75839.08,381.2,0.00325,1e-05,0.26231]
[1776546695679,55.66,75839.04,381.2,0.00323,1e-05,0.26058]
[1776546700714,55.66,75839.08,381.2,0.00323,1e-05,0.2606]
[1776546705749,55.66,75839.08,381.2,0.00323,1e-05,0.2606]
[1776546710784,55.66,75839.04,381.2,0.00323,1e-05,0.26058]
[1776546715819,55.66,75839.04,381.2,0.00323,1e-05,0.26058]
[1776546720853,55.66,75839.08,381.2,0.00323,1e-05,0.2606]
[1776546726153,55.66,75839.08,381.2,0.00323,1e-05,0.2606]
[1776546726896,55.66,75818.18,381.2,0.0031,1e-05,0.25069]
[1776546732446,55.66,75812.71,381.2,0.00306,1e-05,0.24815]
[1776546738981,55.66,75812.2,381.2,0.00306,1e-05,0.24791]
[1776546746030,55.66,75812.16,381.2,0.00306,1e-05,0.2479]
[1776546749050,55.66,75823.03,381.2,0.00313,1e-05,0.25296]
[1776546754086,55.66,75823.54,381.2,0.00311,1e-05,0.25154]
[1776546759121,55.66,75823.69,381.2,0.00311,1e-05,0.25161]
[1776546764156,55.66,75823.18,381.2,0.00311,1e-05,0.25137]
[1776546769190,55.66,75818.08,381.2,0.00308,1e-05,0.24899]
[1776546774225,55.66,75817.58,381.2,0.00307,1e-05,0.24876]
[1776546779921,55.66,75815.96,381.2,0.00306,1e-05,0.24801]
[1776546781530,55.66,75784.03,381.2,0.00287,1e-05,0.23362]
[1776546782284,55.66,75768.08,381.2,0.00278,1e-05,0.22671]
[1776546787319,55.66,75762.16,381.2,0.00274,1e-05,0.22419]
[1776546792354,55.66,75754.5,381.2,0.0027,1e-05,0.22096]
[1776546797518,55.66,75753.08,381.2,0.00269,1e-05,0.22037]
[1776546803431,55.66,75743.11,381.2,0.00263,1e-05,0.21624]
[1776546808465,55.66,75747.09,381.2,0.00266,1e-05,0.21788]
[1776546813501,55.66,75752.85,381.2,0.00267,1e-05,0.21877]
[1776546817529,55.66,75759.86,381.2,0.00271,1e-05,0.2217]
[1776546819543,55.66,75768.28,381.2,0.00276,1e-05,0.22526]
[1776546824578,55.66,75772.88,381.2,0.00278,1e-05,0.22723]
[1776546829613,55.66,75780.2,381.2,0.00283,1e-05,0.23039]
[1776546834648,55.66,75780.54,381.2,0.00283,1e-05,0.23054]
[1776546839683,55.66,75774.01,381.2,0.00279,1e-05,0.22771]
[1776546844718,55.66,75773.51,381.2,0.00279,1e-05,0.2275]
[1776546850760,55.66,75778.31,381.2,0.00282,1e-05,0.22957]
[1776546855796,55.66,75774.3,381.2,0.00279,1e-05,0.22784]
[1776546860831,55.66,75779.38,381.2,0.00282,1e-05,0.23003]
[1776546865866,55.66,75772.45,381.2,0.00278,1e-05,0.22704]
[1776546870901,55.66,75772.69,381.2,0.00278,1e-05,0.22715]
[1776546875936,55.66,75773.86,381.2,0.00277,1e-05,0.22611]
[1776546880974,55.66,75778.87,381.2,0.0028,1e-05,0.22826]
[1776546886010,55.66,75775.43,381.2,0.00278,1e-05,0.22679]
[1776546891047,55.66,75776.32,381.2,0.00279,1e-05,0.22717]
[1776546896082,55.66,75765.01,381.2,0.00272,1e-05,0.22236]
[1776546900125,55.66,75756.25,381.2,0.00267,1e-05,0.21869]
[1776546905145,55.66,75755.08,381.2,0.00267,1e-05,0.21821]
[1776546910180,55.66,75753.11,381.2,0.00265,1e-05,0.21739]
[1776546913228,55.66,75767.33,381.2,0.00273,1e-05,0.22334]
[1776546919193,55.66,75771.19,381.2,0.00276,1e-05,0.22497]
[1776546924278,55.66,75771.82,381.2,0.00276,1e-05,0.22524]
[1776546929313,55.66,75778.42,381.2,0.0028,1e-05,0.22807]
[1776546934348,55.66,75780.71,381.2,0.00279,1e-05,0.22751]
[1776546939383,55.66,75781.36,381.2,0.0028,1e-05,0.22779]
[1776546944418,55.66,75780.46,381.2,0.00279,1e-05,0.2274]
[1776546949453,55.66,75779.1,381.2,0.00278,1e-05,0.22682]
[1776546955495,55.66,75780.11,381.2,0.00279,1e-05,0.22725]
[1776546960530,55.66,75777.95,381.2,0.00278,1e-05,0.22633]
[1776546965567,55.66,75765.52,381.2,0.00271,1e-05,0.22106]
[1776546970602,55.66,75758.91,381.2,0.00267,1e-05,0.2183]
[1776546975640,55.66,75757.67,381.2,0.00266,1e-05,0.21779]
[1776546981684,55.66,75753.97,381.2,0.00264,1e-05,0.21626]
[1776546986719,55.66,75751.6,381.2,0.00263,1e-05,0.21529]
[1776546991754,55.66,75748.82,381.2,0.0026,1e-05,0.21268]
[1776546996789,55.66,75747.51,381.2,0.00259,1e-05,0.21215]
[1776547003838,55.66,75747.44,381.2,0.00259,1e-05,0.21212]
[1776547011894,55.66,75747.46,381.2,0.00259,1e-05,0.21213]
[1776547017936,55.66,75747.16,381.2,0.00259,1e-05,0.21201]
[1776547022970,55.66,75744.01,381.2,0.00257,1e-05,0.21074]
[1776547030023,55.66,75742.81,381.2,0.00256,1e-05,0.21025]
[1776547039086,55.66,75742.74,381.2,0.00256,1e-05,0.21023]
[1776547044120,55.66,75740.78,381.2,0.00255,1e-05,0.20944]
[1776547049156,55.66,75739.12,381.2,0.00254,1e-05,0.20878]
[1776547055198,55.66,75739.44,381.2,0.00253,1e-05,0.20746]
[1776547060233,55.66,75739.5,381.2,0.00253,1e-05,0.20748]
[1776547067403,55.66,75738.98,381.2,0.00252,1e-05,0.20728]
[1776547068289,55.66,75727.57,381.2,0.00246,1e-05,0.20279]
[1776547071309,55.66,75713.83,381.2,0.00239,1e-05,0.1975]
[1776547076345,55.66,75717.98,381.2,0.00242,1e-05,0.19908]
[1776547081381,55.66,75727.39,381.2,0.00246,1e-05,0.20272]
[1776547086416,55.66,75725.97,381.2,0.00246,1e-05,0.20217]
[1776547091451,55.66,75726.71,381.2,0.00246,1e-05,0.20245]
[1776547096489,55.66,75726.71,381.2,0.00246,1e-05,0.20245]
[1776547102531,55.66,75725.04,381.2,0.00245,1e-05,0.20181]
[1776547107576,55.66,75724.2,381.2,0.00245,1e-05,0.20148]
[1776547109590,55.66,75715.54,381.2,0.0024,1e-05,0.19815]
[1776547114625,55.66,75711.96,381.2,0.00237,1e-05,0.19541]
[1776547119660,55.66,75712.64,381.2,0.00237,1e-05,0.19566]
[1776547124695,55.66,75711.12,381.2,0.00236,1e-05,0.19509]
[1776547129729,55.66,75708.18,381.2,0.00235,0.0,0.19398]
[1776547134765,55.66,75705.8,381.2,0.00234,0.0,0.19309]
[1776547138793,55.66,75698.24,381.2,0.0023,0.0,0.19028]
[1776547142821,55.66,75696.91,381.2,0.00229,0.0,0.18979]
[1776547145842,55.66,75688.02,381.2,0.00225,0.0,0.18655]
[1776547153898,55.66,75687.29,381.2,0.00225,0.0,0.18628]
[1776547158934,55.66,75693.22,381.2,0.00228,0.0,0.18844]
[1776547163968,55.66,75693.34,381.2,0.00228,0.0,0.18848]
[1776547169003,55.66,75692.35,381.2,0.00227,0.0,0.18812]
[1776547175045,55.66,75692.63,381.2,0.00226,0.0,0.18689]
[1776547180080,55.66,75691.54,381.2,0.00225,0.0,0.18649]
[1776547181087,55.66,75678.71,381.2,0.00219,0.0,0.18189]
[1776547182094,55.66,75669.5,381.2,0.00215,0.0,0.17865]
[1776547187295,55.66,75664.82,381.2,0.00213,0.0,0.17702]
[1776547197199,55.66,75659.11,381.2,0.0021,0.0,0.17505]
[1776547202238,55.66,75659.15,381.2,0.0021,0.0,0.17506]
[1776547207274,55.66,75657.74,381.2,0.00209,0.0,0.17458]
[1776547213316,55.66,75656.12,381.2,0.00209,0.0,0.17402]
[1776547218353,55.66,75655.87,381.2,0.00209,0.0,0.17394]
[1776547225402,55.66,75653.96,381.2,0.00208,0.0,0.17329]
[1776547227416,55.66,75645.28,381.2,0.00204,0.0,0.17035]
[1776547231070,55.66,75641.3,381.2,0.00201,0.0,0.1678]
[1776547237487,55.66,75637.96,381.2,0.00199,0.0,0.16669]
[1776547242522,55.66,75636.57,381.2,0.00199,0.0,0.16624]
[1776547247557,55.66,75632.77,381.2,0.00197,0.0,0.16499]
[1776547252592,55.66,75631.06,381.2,0.00196,0.0,0.16444]
[1776547257627,55.66,75630.7,381.2,0.00196,0.0,0.16432]
[1776547262662,55.66,75644.67,381.2,0.00202,0.0,0.16892]
[1776547267700,55.66,75647.04,381.2,0.00203,0.0,0.16971]
[1776547272735,55.66,75654.67,381.2,0.00207,0.0,0.17227]
[1776547277771,55.66,75665.65,381.2,0.00212,0.0,0.17603]
[1776547282806,55.66,75666.93,381.2,0.00212,0.0,0.17647]
[1776547287841,55.66,75667.39,381.2,0.00212,0.0,0.17663]
[1776547294893,55.66,75666.89,381.2,0.00211,0.0,0.17519]
[1776547299927,55.66,75667.86,381.2,0.00211,0.0,0.17552]
[1776547304963,55.66,75668.66,381.2,0.00211,0.0,0.1758]
[1776547309997,55.66,75665.34,381.2,0.0021,0.0,0.17465]
[1776547315033,55.66,75664.55,381.2,0.0021,0.0,0.17438]
[1776547322082,55.66,75666.75,381.2,0.00211,0.0,0.17514]
[1776547327117,55.66,75666.99,381.2,0.00211,0.0,0.17522]
[1776547332152,55.66,75667.21,381.2,0.00211,0.0,0.1753]
[1776547337187,55.66,75672.87,381.2,0.00213,0.0,0.17725]
[1776547342222,55.66,75673.02,381.2,0.00213,0.0,0.17731]
[1776547347257,55.66,75676.41,381.2,0.00215,0.0,0.17849]
[1776547353299,55.66,75676.65,381.2,0.00214,0.0,0.17729]
[1776547358335,55.66,75676.18,381.2,0.00213,0.0,0.17712]
[1776547363369,55.66,75676.62,381.2,0.00214,0.0,0.17728]
[1776547368406,55.66,75668.78,381.2,0.0021,0.0,0.17457]
[1776547373440,55.66,75667.81,381.2,0.0021,0.0,0.17423]
[1776547378475,55.66,75669.19,381.2,0.0021,0.0,0.17471]
[1776547383510,55.66,75669.24,381.2,0.0021,0.0,0.17472]
[1776547385525,55.66,75677.21,381.2,0.00214,0.0,0.17748]
[1776547391566,55.66,75678.36,381.2,0.00214,0.0,0.17788]
[1776547396601,55.66,75678.81,381.2,0.00215,0.0,0.17804]
[1776547401637,55.66,75678.21,381.2,0.00214,0.0,0.17783]
[1776547406672,55.66,75678.12,381.2,0.00214,0.0,0.1778]
[1776547412713,55.66,75678.08,381.2,0.00213,0.0,0.1765]
[1776547417748,55.66,75677.07,381.2,0.00212,0.0,0.17615]
[1776547425804,55.66,75676.46,381.2,0.00212,0.0,0.17594]
[1776547428824,55.66,75668.57,381.2,0.00208,0.0,0.17323]
[1776547433860,55.66,75670.15,381.2,0.00209,0.0,0.17377]
[1776547437888,55.66,75677.39,381.2,0.00212,0.0,0.17626]
[1776547442922,55.66,75679.15,381.2,0.00213,0.0,0.17687]
[1776547447958,55.66,75678.68,381.2,0.00213,0.0,0.17671]
[1776547454000,55.66,75678.89,381.2,0.00213,0.0,0.17678]
[1776547459035,55.66,75680.08,381.2,0.00214,0.0,0.17719]
[1776547464070,55.66,75683.5,381.2,0.00215,0.0,0.17839]
[1776547469105,55.66,75682.83,381.2,0.00215,0.0,0.17815]
[1776547476153,55.66,75682.62,381.2,0.00213,0.0,0.17679]
[1776547481190,55.66,75682.72,381.2,0.00213,0.0,0.17683]
[1776547486225,55.66,75684.13,381.2,0.00214,0.0,0.17732]
[1776547491260,55.66,75684.05,381.2,0.00214,0.0,0.17729]
[1776547497302,55.66,75682.5,381.2,0.00213,0.0,0.17675]
[1776547502337,55.66,75677.42,381.2,0.00211,0.0,0.175]
[1776547507558,55.66,75676.99,381.2,0.00211,0.0,0.17485]
[1776547509386,55.66,75685.86,381.2,0.00215,0.0,0.17792]
[1776547514421,55.66,75692.44,381.2,0.00218,0.0,0.18023]
[1776547519456,55.66,75693.31,381.2,0.00218,0.0,0.18054]
[1776547524491,55.66,75694.88,381.2,0.00219,0.0,0.1811]
[1776547527512,55.66,75701.88,381.2,0.00222,0.0,0.1836]
[1776547532547,55.66,75705.69,381.2,0.00223,0.0,0.18364]
[1776547537582,55.66,75707.43,381.2,0.00223,0.0,0.18427]
[1776547542616,55.66,75712.03,381.2,0.00226,0.0,0.18593]
[1776547547651,55.66,75712.29,381.2,0.00226,0.0,0.18603]
[1776547552687,55.66,75719.04,381.2,0.00229,0.0,0.18849]
[1776547557722,55.66,75718.95,381.2,0.00229,0.0,0.18846]
[1776547562757,55.66,75719.01,381.2,0.00229,0.0,0.18848]
[1776547567792,55.66,75718.8,381.2,0.00229,0.0,0.1884]
[1776547573841,55.66,75718.08,381.2,0.00228,0.0,0.18814]
[1776547578874,55.66,75714.96,381.2,0.00227,0.0,0.187]
[1776547583910,55.66,75705.49,381.2,0.00222,0.0,0.18357]
[1776547588945,55.66,75703.6,381.2,0.00222,0.0,0.18289]
[1776547594986,55.66,75704.31,381.2,0.0022,0.0,0.18183]
[1776547599014,55.66,75693.96,381.2,0.00215,0.0,0.17817]
[1776547607071,55.66,75694.17,381.2,0.00216,0.0,0.17824]
[1776547612107,55.66,75694.39,381.2,0.00216,0.0,0.17832]
[1776547618149,55.66,75694.3,381.2,0.00216,0.0,0.17829]
[1776547623184,55.66,75693.84,381.2,0.00215,0.0,0.17813]
[1776547627212,55.66,75701.94,381.2,0.00219,0.0,0.18098]
[1776547632247,55.66,75704.08,381.2,0.0022,0.0,0.18175]
[1776547637282,55.66,75707.12,381.2,0.00222,0.0,0.18283]
[1776547642317,55.66,75707.51,381.2,0.00222,0.0,0.18297]
[1776547647352,55.66,75708.66,381.2,0.00222,0.0,0.18338]
[1776547649366,55.66,75717.16,381.2,0.00226,0.0,0.18646]
[1776547654401,55.66,75720.33,381.2,0.00226,0.0,0.18627]
[1776547659437,55.66,75720.6,381.2,0.00227,0.0,0.18637]
[1776547667494,55.66,75720.35,381.2,0.00226,0.0,0.18628]
[1776547674543,55.66,75720.25,381.2,0.00226,0.0,0.18624]
[1776547680585,55.66,75720.12,381.2,0.00226,0.0,0.18619]
[1776547685619,55.66,75720.67,381.2,0.00227,0.0,0.18639]
[1776547690654,55.66,75720.54,381.2,0.00226,0.0,0.18635]
[1776547695690,55.66,75721.13,381.2,0.00227,0.0,0.18656]
[1776547700724,55.66,75721.23,381.2,0.00227,0.0,0.1866]
[1776547705760,55.66,75725.07,381.2,0.00229,0.0,0.188]
[1776547710795,55.66,75722.62,381.2,0.00227,0.0,0.18711]
[1776547712809,55.66,75718.95,381.2,0.00224,0.0,0.18443]
[1776547717845,55.66,75718.67,381.2,0.00224,0.0,0.18433]
[1776547722880,55.66,75717.5,381.2,0.00223,0.0,0.18391]
[1776547727916,55.66,75717.76,381.2,0.00224,0.0,0.184]
[1776547732952,55.66,75721.66,381.2,0.00225,0.0,0.18541]
[1776547737986,55.66,75725.07,381.2,0.00227,0.0,0.18665]
[1776547743022,55.66,75724.83,381.2,0.00227,0.0,0.18657]
[1776547748057,55.66,75734.3,381.2,0.00232,0.0,0.19005]
[1776547753091,55.66,75737.92,381.2,0.00233,0.0,0.1914]
[1776547758127,55.66,75737.06,381.2,0.00233,0.0,0.19108]
[1776547763162,55.66,75736.86,381.2,0.00233,0.0,0.191]
[1776547769206,55.66,75736.84,381.2,0.00233,0.0,0.191]
[1776547774242,55.66,75737.2,381.2,0.00231,0.0,0.18976]
[1776547779277,55.66,75731.78,381.2,0.00229,0.0,0.18776]
[1776547784312,55.66,75731.66,381.2,0.00229,0.0,0.18772]
[1776547790354,55.66,75731.92,381.2,0.00229,0.0,0.18781]
[1776547795392,55.66,75731.92,381.2,0.00229,0.0,0.18781]
[1776547795490,55.66,75750.74,381.2,0.00238,1e-05,0.19484]
[1776547796502,55.66,75764.82,381.2,0.00245,1e-05,0.20024]
[1776547802441,55.66,75765.41,381.2,0.00246,1e-05,0.20047]
[1776547807643,55.66,75761.51,381.2,0.00244,1e-05,0.19896]
[1776547813518,55.66,75760.96,381.2,0.00243,1e-05,0.19875]
[1776547818553,55.66,75760.63,381.2,0.00243,1e-05,0.19862]
[1776547823588,55.66,75760.0,381.2,0.00243,1e-05,0.19838]
[1776547832827,55.66,75758.96,381.2,0.00242,1e-05,0.19798]
[1776547839700,55.66,75758.89,381.2,0.00241,1e-05,0.19654]
[1776547850792,55.66,75753.79,381.2,0.00238,1e-05,0.1946]
[1776547855897,55.66,75754.35,381.2,0.00238,1e-05,0.19481]
[1776547860932,55.66,75751.92,381.2,0.00237,1e-05,0.19389]
[1776547865967,55.66,75749.54,381.2,0.00236,1e-05,0.19299]
[1776547873004,55.66,75749.02,381.2,0.00236,1e-05,0.1928]
[1776547879058,55.66,75748.71,381.2,0.00236,1e-05,0.19268]
[1776547885101,55.66,75749.32,381.2,0.00236,1e-05,0.19291]
[1776547890136,55.66,75749.63,381.2,0.00236,1e-05,0.19303]
[1776547900205,55.66,75750.17,381.2,0.00235,1e-05,0.19185]
[1776547905862,55.66,75749.93,381.2,0.00234,1e-05,0.19176]
[1776547911283,55.66,75754.2,381.2,0.00237,1e-05,0.19336]
[1776547916317,55.66,75755.47,381.2,0.00237,1e-05,0.19384]
[1776547921353,55.66,75756.16,381.2,0.00238,1e-05,0.1941]
[1776547927394,55.66,75755.99,381.2,0.00238,1e-05,0.19404]
[1776547932429,55.66,75755.44,381.2,0.00237,1e-05,0.19383]
[1776547937465,55.66,75754.85,381.2,0.00237,1e-05,0.19361]
[1776547942499,55.66,75755.3,381.2,0.00237,1e-05,0.19378]
[1776547947534,55.66,75754.13,381.2,0.00237,1e-05,0.19333]
[1776547958612,55.66,75753.24,381.2,0.00234,1e-05,0.19161]
[1776547968682,55.66,75753.24,381.2,0.00234,1e-05,0.19161]
[1776547978752,55.66,75753.05,381.2,0.00234,1e-05,0.19154]
[1776547983788,55.66,75753.31,381.2,0.00235,1e-05,0.19164]
[1776547988823,55.66,75753.42,381.2,0.00235,1e-05,0.19168]
[1776547996878,55.66,75752.8,381.2,0.00234,1e-05,0.19145]
[1776548003213,55.66,75753.42,381.2,0.00235,1e-05,0.19168]
[1776548009973,55.66,75753.54,381.2,0.00235,1e-05,0.19173]
[1776548021052,55.66,75751.64,381.2,0.00232,0.0,0.18964]
[1776548026087,55.66,75751.17,381.2,0.00232,0.0,0.18946]
[1776548031122,55.66,75746.13,381.2,0.00229,0.0,0.1876]
[1776548036160,55.66,75741.1,381.2,0.00227,0.0,0.18576]
[1776548043214,55.66,75740.56,381.2,0.00227,0.0,0.18556]
[1776548048250,55.66,75740.55,381.2,0.00227,0.0,0.18556]
[1776548055299,55.66,75740.55,381.2,0.00227,0.0,0.18556]
[1776548061341,55.66,75740.43,381.2,0.00226,0.0,0.18551]
[1776548068396,55.66,75740.0,381.2,0.00226,0.0,0.18536]
[1776548074437,55.66,75739.66,381.2,0.00224,0.0,0.18389]
[1776548085514,55.66,75739.73,381.2,0.00225,0.0,0.18391]
[1776548096591,55.66,75739.45,381.2,0.00224,0.0,0.18381]
[1776548102634,55.66,75738.69,381.2,0.00224,0.0,0.18354]
[1776548107669,55.66,75741.01,381.2,0.00225,0.0,0.18438]
[1776548112703,55.66,75740.52,381.2,0.00225,0.0,0.1842]
[1776548117739,55.66,75740.45,381.2,0.00225,0.0,0.18417]
[1776548127688,55.66,75740.42,381.2,0.00225,0.0,0.18416]
[1776548129822,55.66,75732.84,381.2,0.00221,0.0,0.18143]
[1776548134858,55.66,75733.09,381.2,0.0022,0.0,0.1802]
[1776548139893,55.66,75733.22,381.2,0.0022,0.0,0.18024]
[1776548145935,55.66,75732.57,381.2,0.00219,0.0,0.18001]
[1776548150970,55.66,75732.52,381.2,0.00219,0.0,0.17999]
[1776548158020,55.66,75732.22,381.2,0.00219,0.0,0.17989]
[1776548167085,55.66,75732.92,381.2,0.0022,0.0,0.18014]
[1776548172120,55.66,75732.51,381.2,0.00219,0.0,0.17999]
[1776548177156,55.66,75732.41,381.2,0.00219,0.0,0.17996]
[1776548186218,55.66,75733.55,381.2,0.0022,0.0,0.18036]
[1776548191254,55.66,75733.99,381.2,0.00219,0.0,0.17919]
[1776548205351,55.66,75734.13,381.2,0.00219,0.0,0.17924]
[1776548210387,55.66,75733.8,381.2,0.00218,0.0,0.17913]
[1776548217435,55.66,75732.79,381.2,0.00218,0.0,0.17877]
[1776548227563,55.66,75732.61,381.2,0.00218,0.0,0.17871]
[1776548232598,55.66,75727.74,381.2,0.00216,0.0,0.17699]
[1776548237633,55.66,75723.68,381.2,0.00214,0.0,0.17557]
[1776548242668,55.66,75724.19,381.2,0.00214,0.0,0.17575]
[1776548247703,55.66,75722.79,381.2,0.00213,0.0,0.17526]
[1776548252737,55.66,75721.47,381.2,0.00211,0.0,0.17352]
[1776548259787,55.66,75721.0,381.2,0.00211,0.0,0.17335]
[1776548266837,55.66,75720.31,381.2,0.00211,0.0,0.17312]
[1776548271872,55.66,75720.14,381.2,0.00211,0.0,0.17306]
[1776548276906,55.66,75730.86,381.2,0.00216,0.0,0.17678]
[1776548281941,55.66,75721.85,381.2,0.00211,0.0,0.17365]
[1776548287134,55.66,75716.74,381.2,0.00209,0.0,0.17189]
[1776548293020,55.66,75720.48,381.2,0.00211,0.0,0.17317]
[1776548299064,55.66,75720.31,381.2,0.00211,0.0,0.17312]
[1776548304099,55.66,75714.96,381.2,0.00208,0.0,0.17128]
[1776548309134,55.66,75714.48,381.2,0.00208,0.0,0.17112]
[1776548311432,55.66,75705.23,381.2,0.00202,0.0,0.16674]
[1776548317189,55.66,75701.65,381.2,0.00201,0.0,0.16555]
[1776548322227,55.66,75701.83,381.2,0.00201,0.0,0.16561]
[1776548327260,55.66,75702.45,381.2,0.00201,0.0,0.16582]
[1776548332295,55.66,75701.46,381.2,0.00201,0.0,0.16549]
[1776548337330,55.66,75699.64,381.2,0.002,0.0,0.16489]
[1776548342365,55.66,75699.48,381.2,0.002,0.0,0.16484]
[1776548347400,55.66,75703.74,381.2,0.00202,0.0,0.16625]
[1776548351428,55.66,75710.99,381.2,0.00205,0.0,0.16867]
[1776548354449,55.66,75718.53,381.2,0.00208,0.0,0.17122]
[1776548359484,55.66,75720.71,381.2,0.00209,0.0,0.17197]
[1776548364518,55.66,75719.63,381.2,0.00209,0.0,0.1716]
[1776548369556,55.66,75720.0,381.2,0.00209,0.0,0.17173]
[1776548374590,55.66,75720.01,381.2,0.00207,0.0,0.17045]
[1776548379626,55.66,75720.05,381.2,0.00207,0.0,0.17047]
[1776548384662,55.66,75719.66,381.2,0.00207,0.0,0.17033]
[1776548390470,55.66,75719.08,381.2,0.00207,0.0,0.17014]
[1776548400774,55.66,75719.88,381.2,0.00207,0.0,0.17041]
[1776548405808,55.66,75719.06,381.2,0.00207,0.0,0.17013]
[1776548410844,55.66,75719.17,381.2,0.00207,0.0,0.17017]
[1776548415885,55.66,75719.49,381.2,0.00207,0.0,0.17028]
[1776548420920,55.66,75720.47,381.2,0.00208,0.0,0.17061]
[1776548425955,55.66,75721.52,381.2,0.00208,0.0,0.17097]
[1776548430989,55.66,75721.94,381.2,0.00208,0.0,0.17111]
[1776548436025,55.66,75721.69,381.2,0.00207,0.0,0.16975]
[1776548441059,55.66,75722.06,381.2,0.00207,0.0,0.16987]
[1776548447102,55.66,75722.79,381.2,0.00207,0.0,0.17012]
[1776548452137,55.66,75722.65,381.2,0.00207,0.0,0.17007]
[1776548457171,55.66,75722.02,381.2,0.00207,0.0,0.16986]
[1776548463214,55.66,75722.0,381.2,0.00207,0.0,0.16985]
[1776548468249,55.66,75722.29,381.2,0.00207,0.0,0.16995]
[1776548473288,55.66,75718.76,381.2,0.00205,0.0,0.16876]
[1776548478324,55.66,75717.16,381.2,0.00205,0.0,0.16822]
[1776548483359,55.66,75717.13,381.2,0.00205,0.0,0.16821]
[1776548491415,55.66,75717.41,381.2,0.00203,0.0,0.16704]
[1776548499470,55.66,75713.47,381.2,0.00202,0.0,0.16573]
[1776548509541,55.66,75706.12,381.2,0.00198,0.0,0.16331]
[1776548516591,55.66,75706.11,381.2,0.00198,0.0,0.1633]
[1776548523639,55.66,75709.06,381.2,0.002,0.0,0.16427]
[1776548525654,55.66,75716.41,381.2,0.00203,0.0,0.16671]
[1776548530689,55.66,75725.43,381.2,0.00207,0.0,0.16974]
[1776548535727,55.66,75725.58,381.2,0.00207,0.0,0.16979]
[1776548540762,55.66,75723.94,381.2,0.00206,0.0,0.16924]
[1776548546804,55.66,75724.78,381.2,0.00207,0.0,0.16952]
[1776548551838,55.66,75724.77,381.2,0.00205,0.0,0.16825]
[1776548556874,55.66,75726.09,381.2,0.00206,0.0,0.16869]
[1776548561909,55.66,75726.46,381.2,0.00206,0.0,0.16882]
[1776548566944,55.66,75726.43,381.2,0.00206,0.0,0.16881]
[1776548571978,55.66,75729.39,381.2,0.00207,0.0,0.16981]
[1776548577016,55.66,75730.01,381.2,0.00207,0.0,0.17002]
[1776548582052,55.66,75731.3,381.2,0.00208,0.0,0.17046]
[1776548590110,55.66,75732.02,381.2,0.00208,0.0,0.17071]
[1776548593131,55.66,75741.13,381.2,0.00212,0.0,0.17384]
[1776548597161,55.66,75748.01,381.2,0.00216,0.0,0.17623]
[1776548602198,55.66,75749.28,381.2,0.00216,0.0,0.17668]
[1776548607233,55.66,75749.38,381.2,0.00216,0.0,0.17671]
[1776548612270,55.66,75753.65,381.2,0.00217,0.0,0.1769]
[1776548618310,55.66,75763.76,381.2,0.00222,0.0,0.18049]
[1776548624352,55.66,75764.33,381.2,0.00222,0.0,0.18069]
[1776548629387,55.66,75770.75,381.2,0.00225,0.0,0.18301]
[1776548634422,55.66,75772.24,381.2,0.00226,0.0,0.18355]
[1776548639457,55.66,75774.3,381.2,0.00227,0.0,0.1843]
[1776548644492,55.66,75766.28,381.2,0.00223,0.0,0.18139]
[1776548649528,55.66,75761.6,381.2,0.00221,0.0,0.17971]
[1776548654562,55.66,75759.26,381.2,0.00219,0.0,0.17888]
[1776548660606,55.66,75758.05,381.2,0.00219,0.0,0.17845]
[1776548667655,55.66,75757.91,381.2,0.00219,0.0,0.1784]
[1776548672679,55.66,75757.91,381.2,0.00217,0.0,0.17708]
[1776548677725,55.66,75757.98,381.2,0.00217,0.0,0.1771]
[1776548683767,55.66,75757.98,381.2,0.00217,0.0,0.1771]
[1776548692121,55.66,75757.63,381.2,0.00217,0.0,0.17698]
[1776548698872,55.66,75757.7,381.2,0.00217,0.0,0.177]
[1776548703907,55.66,75763.94,381.2,0.0022,0.0,0.17921]
[1776548706928,55.66,75771.01,381.2,0.00223,0.0,0.18175]
[1776548711963,55.66,75775.93,381.2,0.00226,0.0,0.18353]
[1776548716998,55.66,75780.76,381.2,0.00228,0.0,0.18529]
[1776548720019,55.66,75788.48,381.2,0.00232,1e-05,0.18814]
[1776548725054,55.66,75799.02,381.2,0.00237,1e-05,0.19209]
[1776548730089,55.66,75798.8,381.2,0.00237,1e-05,0.19201]
[1776548735124,55.66,75796.23,381.2,0.00234,1e-05,0.18964]
[1776548740158,55.66,75798.75,381.2,0.00236,1e-05,0.19058]
[1776548745194,55.66,75800.53,381.2,0.00237,1e-05,0.19126]
[1776548750229,55.66,75800.68,381.2,0.00237,1e-05,0.19131]
[1776548755264,55.66,75804.87,381.2,0.00239,1e-05,0.1929]
[1776548760299,55.66,75804.92,381.2,0.00239,1e-05,0.19292]
[1776548765334,55.66,75804.29,381.2,0.00238,1e-05,0.19268]
[1776548770369,55.66,75804.12,381.2,0.00238,1e-05,0.19261]
[1776548776410,55.66,75804.49,381.2,0.00239,1e-05,0.19275]
[1776548781445,55.66,75803.69,381.2,0.00238,1e-05,0.19245]
[1776548787488,55.66,75798.48,381.2,0.00236,1e-05,0.19048]
[1776548792523,55.66,75797.7,381.2,0.00233,1e-05,0.18879]
[1776548798565,55.66,75797.55,381.2,0.00233,1e-05,0.18874]
[1776548805614,55.66,75796.93,381.2,0.00233,1e-05,0.18851]
[1776548810651,55.66,75796.44,381.2,0.00233,1e-05,0.18832]
[1776548816266,55.66,75796.38,381.2,0.00233,1e-05,0.1883]
[1776548822734,55.66,75795.81,381.2,0.00232,1e-05,0.18809]
[1776548828073,55.66,75795.73,381.2,0.00232,1e-05,0.18806]
[1776548837840,55.66,75793.37,381.2,0.00231,1e-05,0.18718]
[1776548840860,55.66,75785.89,381.2,0.00227,0.0,0.18443]
[1776548846902,55.66,75781.29,381.2,0.00225,0.0,0.18275]
[1776548851937,55.66,75775.24,381.2,0.00221,0.0,0.17923]
[1776548856972,55.66,75771.04,381.2,0.00219,0.0,0.17773]
[1776548863014,55.66,75770.79,381.2,0.00219,0.0,0.17764]
[1776548868049,55.66,75770.46,381.2,0.00218,0.0,0.17753]
[1776548873083,55.66,75777.8,381.2,0.00222,0.0,0.18014]
[1776548875098,55.66,75785.75,381.2,0.00226,0.0,0.18301]
[1776548880133,55.66,75787.86,381.2,0.00227,0.0,0.18378]
[1776548885168,55.66,75788.24,381.2,0.00227,0.0,0.18392]
[1776548890203,55.66,75788.53,381.2,0.00227,0.0,0.18403]
[1776548895238,55.66,75791.41,381.2,0.00229,0.0,0.18508]
[1776548900273,55.66,75792.16,381.2,0.00229,0.0,0.18536]
[1776548905308,55.66,75793.39,381.2,0.0023,0.0,0.18581]
[1776548910343,55.66,75793.93,381.2,0.0023,0.0,0.18601]
[1776548915378,55.66,75795.67,381.2,0.00229,0.0,0.18527]
[1776548920414,55.66,75804.57,381.2,0.00233,1e-05,0.18856]
[1776548925449,55.66,75809.67,381.2,0.00236,1e-05,0.19048]
[1776548930484,55.66,75814.93,381.2,0.00239,1e-05,0.19247]
[1776548935518,55.66,75823.68,381.2,0.00243,1e-05,0.19582]
[1776548940553,55.66,75828.02,381.2,0.00246,1e-05,0.1975]
[1776548947603,55.66,75829.34,381.2,0.00246,1e-05,0.19801]
[1776548950624,55.66,75821.32,381.2,0.00242,1e-05,0.19491]
[1776548955659,55.66,75816.07,381.2,0.00239,1e-05,0.1929]
[1776548960695,55.66,75812.18,381.2,0.00237,1e-05,0.19142]
[1776548965729,55.66,75804.71,381.2,0.00234,1e-05,0.18862]
[1776548971774,55.66,75801.78,381.2,0.0023,1e-05,0.18614]
[1776548977845,55.66,75800.1,381.2,0.0023,0.0,0.18552]
[1776548984894,55.66,75800.93,381.2,0.0023,1e-05,0.18582]
[1776548990936,55.66,75805.14,381.2,0.00232,1e-05,0.18738]
[1776548996978,55.66,75805.69,381.2,0.00232,1e-05,0.18759]
[1776549002013,55.66,75806.12,381.2,0.00233,1e-05,0.18775]
[1776549007048,55.66,75812.97,381.2,0.00236,1e-05,0.19031]
[1776549012083,55.66,75817.17,381.2,0.00238,1e-05,0.1919]
[1776549017118,55.66,75822.69,381.2,0.00241,1e-05,0.194]
[1776549021145,55.66,75810.24,381.2,0.00235,1e-05,0.18928]
[1776549027188,55.66,75807.64,381.2,0.00233,1e-05,0.18831]
[1776549032223,55.66,75807.54,381.2,0.00232,1e-05,0.18688]
[1776549037257,55.66,75805.85,381.2,0.00231,1e-05,0.18625]
[1776549042293,55.66,75804.45,381.2,0.0023,1e-05,0.18574]
[1776549048794,55.66,75802.18,381.2,0.00229,0.0,0.1849]
[1776549049342,55.66,75793.89,381.2,0.00225,0.0,0.18188]
[1776549054377,55.66,75787.04,381.2,0.00221,0.0,0.17941]
[1776549059412,55.66,75784.36,381.2,0.0022,0.0,0.17845]
[1776549064447,55.66,75781.48,381.2,0.00219,0.0,0.17743]
[1776549069482,55.66,75778.98,381.2,0.00218,0.0,0.17655]
[1776549073510,55.66,75790.25,381.2,0.00223,0.0,0.18056]
[1776549079552,55.66,75796.55,381.2,0.00226,0.0,0.18284]
[1776549084587,55.66,75804.25,381.2,0.0023,1e-05,0.18566]
[1776549089622,55.66,75807.86,381.2,0.00232,1e-05,0.187]
[1776549094657,55.66,75813.39,381.2,0.00233,1e-05,0.18766]
[1776549099692,55.66,75806.06,381.2,0.00229,0.0,0.18495]
[1776549105734,55.66,75804.2,381.2,0.00228,0.0,0.18426]
[1776549111776,55.66,75802.08,381.2,0.00227,0.0,0.18349]
[1776549117819,55.66,75800.42,381.2,0.00226,0.0,0.18288]
[1776549122853,55.66,75802.34,381.2,0.00227,0.0,0.18358]
[1776549127889,55.66,75804.41,381.2,0.00228,0.0,0.18434]
[1776549132924,55.66,75803.2,381.2,0.00228,0.0,0.1839]
[1776549137959,55.66,75800.6,381.2,0.00226,0.0,0.18295]
[1776549142995,55.66,75801.43,381.2,0.00227,0.0,0.18325]
[1776549148156,55.66,75801.1,381.2,0.00227,0.0,0.18313]
[1776549154072,55.66,75801.91,381.2,0.00225,0.0,0.18205]
[1776549159107,55.66,75801.64,381.2,0.00225,0.0,0.18196]
[1776549164142,55.66,75803.82,381.2,0.00226,0.0,0.18275]
[1776549169177,55.66,75803.82,381.2,0.00226,0.0,0.18275]
[1776549174212,55.66,75803.94,381.2,0.00226,0.0,0.18279]
[1776549180254,55.66,75807.34,381.2,0.00228,0.0,0.18404]
[1776549185289,55.66,75809.22,381.2,0.00229,1e-05,0.18473]
[1776549190325,55.66,75812.81,381.2,0.00231,1e-05,0.18605]
[1776549195359,55.66,75813.74,381.2,0.00231,1e-05,0.18639]
[1776549201401,55.66,75815.62,381.2,0.00232,1e-05,0.18709]
[1776549206437,55.66,75816.24,381.2,0.00233,1e-05,0.18732]
[1776549211472,55.66,75823.87,381.2,0.00235,1e-05,0.18877]
[1776549216507,55.66,75815.55,381.2,0.00231,1e-05,0.18567]
[1776549217514,55.66,75808.65,381.2,0.00227,0.0,0.18314]
[1776549222548,55.66,75804.22,381.2,0.00225,0.0,0.18153]
[1776549227585,55.66,75802.42,381.2,0.00224,0.0,0.18087]
[1776549232620,55.66,75800.96,381.2,0.00223,0.0,0.18035]
[1776549237655,55.66,75801.16,381.2,0.00223,0.0,0.18042]
[1776549243696,55.66,75800.44,381.2,0.00223,0.0,0.18016]
[1776549249741,55.66,75800.47,381.2,0.00223,0.0,0.18017]
[1776549254776,55.66,75806.18,381.2,0.00226,0.0,0.18224]
[1776549259811,55.66,75808.49,381.2,0.00227,0.0,0.18308]
[1776549264846,55.66,75811.17,381.2,0.00228,0.0,0.18406]
[1776549267867,55.66,75803.36,381.2,0.00224,0.0,0.18121]
[1776549272902,55.66,75802.21,381.2,0.00222,0.0,0.17944]
[1776549277937,55.66,75805.48,381.2,0.00224,0.0,0.18062]
[1776549283979,55.66,75807.73,381.2,0.00225,0.0,0.18143]
[1776549289014,55.66,75807.89,381.2,0.00225,0.0,0.18149]
[1776549294049,55.66,75808.37,381.2,0.00225,0.0,0.18166]
[1776549299196,55.66,75808.34,381.2,0.00225,0.0,0.18165]
[1776549305126,55.66,75813.64,381.2,0.00228,0.0,0.18358]
[1776549310161,55.66,75820.36,381.2,0.00231,1e-05,0.18606]
[1776549315196,55.66,75821.47,381.2,0.00232,1e-05,0.18647]
[1776549320230,55.66,75821.68,381.2,0.00232,1e-05,0.18655]
[1776549325265,55.66,75821.17,381.2,0.00232,1e-05,0.18636]
[1776549330362,55.66,75823.28,381.2,0.00233,1e-05,0.18714]
[1776549336344,55.66,75823.93,381.2,0.00231,1e-05,0.18598]
[1776549341379,55.66,75830.05,381.2,0.00234,1e-05,0.18826]
[1776549346518,55.66,75830.49,381.2,0.00235,1e-05,0.18843]
[1776549351531,55.66,75830.45,381.2,0.00235,1e-05,0.18841]
[1776549356568,55.66,75830.59,381.2,0.00235,1e-05,0.18847]
[1776549361603,55.66,75831.15,381.2,0.00235,1e-05,0.18868]
[1776549366638,55.66,75833.03,381.2,0.00236,1e-05,0.18938]
[1776549371677,55.66,75834.73,381.2,0.00237,1e-05,0.19002]
[1776549377720,55.66,75834.19,381.2,0.00237,1e-05,0.18982]
[1776549382755,55.66,75835.01,381.2,0.00237,1e-05,0.19013]
[1776549387790,55.66,75835.39,381.2,0.00237,1e-05,0.19027]
[1776549392825,55.66,75839.95,381.2,0.00238,1e-05,0.19058]
[1776549397860,55.66,75844.6,381.2,0.0024,1e-05,0.19234]
[1776549403902,55.66,75841.49,381.2,0.00239,1e-05,0.19116]
[1776549408937,55.66,75839.63,381.2,0.00238,1e-05,0.19045]
[1776549416992,55.66,75838.7,381.2,0.00237,1e-05,0.1901]
[1776549423037,55.66,75838.56,381.2,0.00237,1e-05,0.19005]
[1776549429080,55.66,75838.46,381.2,0.00237,1e-05,0.19001]
[1776549434115,55.66,75838.27,381.2,0.00237,1e-05,0.18994]
[1776549439149,55.66,75835.83,381.2,0.00236,1e-05,0.18902]
[1776549444185,55.66,75835.85,381.2,0.00236,1e-05,0.18903]
[1776549449219,55.66,75836.7,381.2,0.00236,1e-05,0.18935]
[1776549454255,55.66,75834.59,381.2,0.00233,1e-05,0.18714]
[1776549459289,55.66,75833.81,381.2,0.00233,1e-05,0.18685]
[1776549464324,55.66,75832.99,381.2,0.00233,1e-05,0.18655]
[1776549469361,55.66,75833.34,381.2,0.00233,1e-05,0.18668]
[1776549474594,55.66,75833.26,381.2,0.00233,1e-05,0.18665]
[1776549481445,55.66,75833.44,381.2,0.00233,1e-05,0.18672]
[1776549486481,55.66,75839.01,381.2,0.00236,1e-05,0.1888]
[1776549492523,55.66,75838.97,381.2,0.00236,1e-05,0.18878]
[1776549497558,55.66,75839.02,381.2,0.00236,1e-05,0.1888]
[1776549503602,55.66,75838.78,381.2,0.00236,1e-05,0.18871]
[1776549508637,55.66,75833.59,381.2,0.00233,1e-05,0.18677]
[1776549513671,55.66,75833.76,381.2,0.00231,1e-05,0.18543]
[1776549519725,55.66,75836.78,381.2,0.00233,1e-05,0.18655]
[1776549524754,55.66,75840.93,381.2,0.00235,1e-05,0.1881]
[1776549529789,55.66,75840.31,381.2,0.00235,1e-05,0.18787]
[1776549534825,55.66,75842.09,381.2,0.00235,1e-05,0.18854]
[1776549539860,55.66,75841.27,381.2,0.00235,1e-05,0.18823]
[1776549544895,55.66,75840.81,381.2,0.00235,1e-05,0.18806]
[1776549549931,55.66,75841.41,381.2,0.00235,1e-05,0.18828]
[1776549554964,55.66,75840.15,381.2,0.00234,1e-05,0.18781]
[1776549559999,55.66,75840.43,381.2,0.00235,1e-05,0.18792]
[1776549565035,55.66,75839.34,381.2,0.00234,1e-05,0.18751]
[1776549570070,55.66,75839.12,381.2,0.00234,1e-05,0.18743]
[1776549575105,55.66,75838.61,381.2,0.00232,1e-05,0.18583]
[1776549580140,55.66,75846.09,381.2,0.00236,1e-05,0.18862]
[1776549587189,55.66,75846.45,381.2,0.00236,1e-05,0.18876]
[1776549592224,55.66,75846.2,381.2,0.00236,1e-05,0.18866]
[1776549597259,55.66,75847.13,381.2,0.00236,1e-05,0.18902]
[1776549602294,55.66,75829.23,381.2,0.00227,0.0,0.18237]
[1776549607329,55.66,75823.41,381.2,0.00224,0.0,0.18026]
[1776549612338,55.66,75822.04,381.2,0.00224,0.0,0.17976]
[1776549618406,55.66,75820.92,381.2,0.00223,0.0,0.17936]
[1776549626463,55.66,75821.13,381.2,0.00223,0.0,0.17944]
[1776549631499,55.66,75823.09,381.2,0.00223,0.0,0.17877]
[1776549636534,55.66,75823.83,381.2,0.00223,0.0,0.17904]
[1776549641569,55.66,75823.84,381.2,0.00223,0.0,0.17904]
[1776549646604,55.66,75823.9,381.2,0.00223,0.0,0.17907]
[1776549651638,55.66,75819.67,381.2,0.00221,0.0,0.17755]
[1776549656674,55.66,75818.99,381.2,0.00221,0.0,0.17731]
[1776549663723,55.66,75814.42,381.2,0.00218,0.0,0.17568]
[1776549668758,55.66,75813.28,381.2,0.00218,0.0,0.17528]
[1776549673792,55.66,75813.86,381.2,0.00218,0.0,0.17549]
[1776549682855,55.66,75813.89,381.2,0.00218,0.0,0.1755]
[1776549692491,55.66,75814.66,381.2,0.00218,0.0,0.17577]
[1776549699976,55.66,75814.56,381.2,0.00217,0.0,0.17439]
[1776549705011,55.66,75818.75,381.2,0.00219,0.0,0.17587]
[1776549714074,55.66,75819.67,381.2,0.00219,0.0,0.1762]
[1776549719109,55.66,75820.76,381.2,0.0022,0.0,0.17658]
[1776549726158,55.66,75821.29,381.2,0.0022,0.0,0.17677]
[1776549734218,55.66,75821.52,381.2,0.0022,0.0,0.17685]
[1776549739251,55.66,75823.5,381.2,0.00221,0.0,0.17756]
[1776549744285,55.66,75823.48,381.2,0.00221,0.0,0.17755]
[1776549749320,55.66,75823.08,381.2,0.00221,0.0,0.17741]
[1776549755021,55.66,75823.12,381.2,0.00219,0.0,0.17607]
[1776549760397,55.66,75816.88,381.2,0.00216,0.0,0.17387]
[1776549763419,55.66,75810.12,381.2,0.00213,0.0,0.17151]
[1776549768454,55.66,75807.63,381.2,0.00212,0.0,0.17064]
[1776549773489,55.66,75803.22,381.2,0.0021,0.0,0.16913]
[1776549778523,55.66,75802.64,381.2,0.00209,0.0,0.16893]
[1776549784566,55.66,75802.75,381.2,0.0021,0.0,0.16897]
[1776549792622,55.66,75800.7,381.2,0.00209,0.0,0.16826]
[1776549797656,55.66,75801.29,381.2,0.00209,0.0,0.16847]
[1776549800762,55.66,75737.95,381.2,0.00181,0.0,0.14801]
[1776549801703,55.66,75719.23,381.2,0.00174,0.0,0.14239]
[1776549803718,55.66,75744.62,381.2,0.00184,0.0,0.15005]
[1776549804725,55.66,75751.74,381.2,0.00187,0.0,0.15227]
[1776549809761,55.66,75753.47,381.2,0.00188,0.0,0.15281]
[1776549809863,55.66,75761.42,381.2,0.00191,0.0,0.15532]
[1776549813829,55.66,75757.19,381.2,0.00188,0.0,0.15276]
[1776549816809,55.66,75750.08,381.2,0.00185,0.0,0.15055]
[1776549821843,55.66,75753.34,381.2,0.00186,0.0,0.15156]
[1776549825875,55.66,75745.31,381.2,0.00183,0.0,0.14908]
[1776549830909,55.66,75742.87,381.2,0.00182,0.0,0.14833]
[1776549835945,55.66,75731.09,381.2,0.00177,0.0,0.14476]
[1776549840980,55.66,75731.46,381.2,0.00177,0.0,0.14487]
[1776549844000,55.66,75740.66,381.2,0.00181,0.0,0.14765]
[1776549848030,55.66,75730.31,381.2,0.00177,0.0,0.14453]
[1776549852058,55.66,75719.76,381.2,0.00173,0.0,0.14141]
[1776549854072,55.66,75712.9,381.2,0.0017,0.0,0.13941]
[1776549859107,55.66,75706.78,381.2,0.00168,0.0,0.13765]
[1776549865150,55.66,75710.76,381.2,0.00169,0.0,0.13879]
[1776549870184,55.66,75711.88,381.2,0.0017,0.0,0.13911]
[1776549871192,55.66,75709.2,381.2,0.00167,0.0,0.13722]
[1776549876227,55.66,75712.44,381.2,0.00168,0.0,0.13815]
[1776549881262,55.66,75718.03,381.2,0.00171,0.0,0.13977]
[1776549887304,55.66,75718.79,381.2,0.00171,0.0,0.13999]
[1776549893376,55.66,75718.68,381.2,0.00171,0.0,0.13996]
[1776549900395,55.66,75716.13,381.2,0.0017,0.0,0.13922]
[1776549905430,55.66,75725.02,381.2,0.00173,0.0,0.14181]
[1776549910486,55.66,75730.9,381.2,0.00176,0.0,0.14355]
[1776549915511,55.66,75733.14,381.2,0.00177,0.0,0.14422]
[1776549920546,55.66,75734.25,381.2,0.00177,0.0,0.14455]
[1776549925580,55.66,75734.47,381.2,0.00177,0.0,0.14461]
[1776549930616,55.66,75734.74,381.2,0.00177,0.0,0.14469]
[1776549935650,55.66,75734.27,381.2,0.00176,0.0,0.1434]
[1776549941693,55.66,75734.3,381.2,0.00176,0.0,0.1434]
[1776549944714,55.66,75725.91,381.2,0.00172,0.0,0.14093]
[1776549950756,55.66,75725.51,381.2,0.00172,0.0,0.14081]
[1776549954784,55.66,75715.18,381.2,0.00168,0.0,0.13782]
[1776549960826,55.66,75715.14,381.2,0.00168,0.0,0.13781]
[1776549966868,55.66,75714.48,381.2,0.00168,0.0,0.13762]
[1776549967875,55.66,75704.96,381.2,0.00164,0.0,0.13491]
[1776549973917,55.66,75698.88,381.2,0.00162,0.0,0.13321]
[1776549978954,55.66,75699.03,381.2,0.00162,0.0,0.13325]
[1776549983995,55.66,75703.07,381.2,0.00164,0.0,0.13438]
[1776549988022,55.66,75694.27,381.2,0.0016,0.0,0.13193]
[1776549991043,55.66,75690.54,381.2,0.00158,0.0,0.12983]
[1776549996078,55.66,75689.9,381.2,0.00157,0.0,0.12966]
[1776550001113,55.66,75689.86,381.2,0.00157,0.0,0.12964]
[1776550006147,55.66,75690.94,381.2,0.00158,0.0,0.12994]
[1776550011183,55.66,75690.12,381.2,0.00158,0.0,0.12972]
[1776550016218,55.66,75689.44,381.2,0.00157,0.0,0.12953]
[1776550020246,55.66,75677.18,381.2,0.00153,0.0,0.12623]
[1776550025281,55.66,75676.71,381.2,0.00153,0.0,0.12611]
[1776550030316,55.66,75678.02,381.2,0.00153,0.0,0.12646]
[1776550035351,55.66,75677.33,381.2,0.00153,0.0,0.12627]
[1776550040385,55.66,75678.2,381.2,0.00153,0.0,0.1265]
[1776550045421,55.66,75681.84,381.2,0.00155,0.0,0.12748]
[1776550050456,55.66,75686.78,381.2,0.00156,0.0,0.12881]
[1776550055490,55.66,75688.47,381.2,0.00156,0.0,0.1282]
[1776550060526,55.66,75689.9,381.2,0.00156,0.0,0.12859]
[1776550067574,55.66,75690.39,381.2,0.00156,0.0,0.12872]
[1776550072609,55.66,75690.65,381.2,0.00156,0.0,0.12879]
[1776550078652,55.66,75697.38,381.2,0.00159,0.0,0.13063]
[1776550083687,55.66,75700.3,381.2,0.0016,0.0,0.13143]
[1776550088722,55.66,75695.81,381.2,0.00158,0.0,0.1302]
[1776550093757,55.66,75697.31,381.2,0.00159,0.0,0.13061]
[1776550098791,55.66,75696.53,381.2,0.00159,0.0,0.13039]
[1776550103827,55.66,75695.17,381.2,0.00158,0.0,0.13002]
[1776550108861,55.66,75692.58,381.2,0.00157,0.0,0.12932]
[1776550113897,55.66,75694.0,381.2,0.00156,0.0,0.12864]
[1776550118932,55.66,75694.21,381.2,0.00156,0.0,0.12869]
[1776550124974,55.66,75692.15,381.2,0.00156,0.0,0.12814]
[1776550131017,55.66,75692.12,381.2,0.00156,0.0,0.12813]
[1776550140080,55.66,75689.9,381.2,0.00155,0.0,0.12753]
[1776550145115,55.66,75682.24,381.2,0.00152,0.0,0.12549]
[1776550147129,55.66,75672.08,381.2,0.00149,0.0,0.12282]
[1776550153171,55.66,75668.31,381.2,0.00147,0.0,0.12184]
[1776550158206,55.66,75668.16,381.2,0.00147,0.0,0.1218]
[1776550165254,55.66,75669.56,381.2,0.00148,0.0,0.12217]
[1776550170290,55.66,75669.72,381.2,0.00148,0.0,0.12221]
[1776550175325,55.66,75668.8,381.2,0.00146,0.0,0.12095]
[1776550180360,55.66,75670.63,381.2,0.00147,0.0,0.12142]
[1776550185395,55.66,75676.11,381.2,0.00149,0.0,0.12284]
[1776550190429,55.66,75680.18,381.2,0.0015,0.0,0.1239]
[1776550196472,55.66,75681.01,381.2,0.00151,0.0,0.12412]
[1776550202514,55.66,75681.57,381.2,0.00151,0.0,0.12427]
[1776550207549,55.66,75684.38,381.2,0.00152,0.0,0.12501]
[1776550218626,55.66,75684.39,381.2,0.00152,0.0,0.12501]
[1776550228696,55.66,75684.19,381.2,0.00152,0.0,0.12496]
[1776550234183,55.66,75684.19,381.2,0.0015,0.0,0.12392]
[1776550240037,55.66,75684.19,381.2,0.0015,0.0,0.12392]
[1776550246066,55.66,75684.15,381.2,0.0015,0.0,0.12391]
[1776550253871,55.66,75684.22,381.2,0.0015,0.0,0.12393]
[1776550259913,55.66,75685.24,381.2,0.00151,0.0,0.12419]
[1776550264948,55.66,75688.8,381.2,0.00152,0.0,0.12513]
[1776550269983,55.66,75690.35,381.2,0.00153,0.0,0.12554]
[1776550276025,55.66,75690.83,381.2,0.00153,0.0,0.12567]
[1776550281060,55.66,75685.45,381.2,0.00151,0.0,0.12425]
[1776550286096,55.66,75685.18,381.2,0.00151,0.0,0.12418]
[1776550291132,55.66,75685.01,381.2,0.00149,0.0,0.1231]
[1776550297174,55.66,75684.99,381.2,0.00149,0.0,0.12309]
[1776550309258,55.66,75684.52,381.2,0.00149,0.0,0.12297]
[1776550318321,55.66,75685.99,381.2,0.0015,0.0,0.12335]
[1776550323356,55.66,75684.54,381.2,0.00149,0.0,0.12298]
[1776550328391,55.66,75682.67,381.2,0.00149,0.0,0.12249]
[1776550333426,55.66,75682.67,381.2,0.00149,0.0,0.12249]
[1776550339468,55.66,75682.27,381.2,0.00148,0.0,0.12238]
[1776550344503,55.66,75690.59,381.2,0.00151,0.0,0.12456]
[1776550346519,55.66,75698.18,381.2,0.00154,0.0,0.12658]
[1776550347524,55.66,75704.98,381.2,0.00156,0.0,0.12841]
[1776550352559,55.66,75707.52,381.2,0.00156,0.0,0.12803]
[1776550357594,55.66,75707.77,381.2,0.00156,0.0,0.1281]
[1776550363278,55.66,75707.67,381.2,0.00156,0.0,0.12807]
[1776550368671,55.66,75707.61,381.2,0.00156,0.0,0.12805]
[1776550373706,55.66,75707.59,381.2,0.00156,0.0,0.12805]
[1776550379544,55.66,75708.03,381.2,0.00156,0.0,0.12817]
[1776550379574,55.66,75708.03,381.2,0.00156,0.0,0.12817]
[1776550384740,55.66,75701.51,381.2,0.00154,0.0,0.12641]
[1776550390854,55.66,75702.7,381.2,0.00154,0.0,0.12673]
[1776550405930,55.66,75702.98,381.2,0.00154,0.0,0.12681]
[1776550411974,55.66,75697.05,381.2,0.00151,0.0,0.12418]
[1776550418021,55.66,75697.34,381.2,0.00151,0.0,0.12425]
[1776550423056,55.66,75697.65,381.2,0.00151,0.0,0.12434]
[1776550428091,55.66,75700.63,381.2,0.00152,0.0,0.12512]
[1776550434133,55.66,75694.19,381.2,0.0015,0.0,0.12343]
[1776550441182,55.66,75691.38,381.2,0.00149,0.0,0.12269]
[1776550447224,55.66,75688.67,381.2,0.00148,0.0,0.12199]
[1776550452259,55.66,75688.34,381.2,0.00148,0.0,0.1219]
[1776550457294,55.66,75695.19,381.2,0.0015,0.0,0.12369]
[1776550462329,55.66,75700.35,381.2,0.00152,0.0,0.12505]
[1776550464343,55.66,75707.54,381.2,0.00155,0.0,0.12697]
[1776550469386,55.66,75708.54,381.2,0.00155,0.0,0.12724]
[1776550472407,55.66,75702.08,381.2,0.00152,0.0,0.12446]
[1776550478340,55.66,75701.11,381.2,0.00151,0.0,0.1242]
[1776550483484,55.66,75701.15,381.2,0.00151,0.0,0.12421]
[1776550493554,55.66,75701.15,381.2,0.00151,0.0,0.12421]
[1776550497587,55.66,75681.66,381.2,0.00145,0.0,0.11917]
[1776550498594,55.66,75661.17,381.2,0.00138,0.0,0.11406]
[1776550503629,55.66,75661.39,381.2,0.00138,0.0,0.11411]
[1776550508663,55.66,75655.67,381.2,0.00136,0.0,0.11272]
[1776550513698,55.66,75654.53,381.2,0.00136,0.0,0.11245]
[1776550516720,55.66,75663.19,381.2,0.00139,0.0,0.11455]
[1776550517727,55.66,75672.61,381.2,0.00142,0.0,0.11689]
[1776550522762,55.66,75668.5,381.2,0.0014,0.0,0.11586]
[1776550527797,55.66,75668.66,381.2,0.0014,0.0,0.1159]
[1776550536860,55.66,75668.56,381.2,0.00139,0.0,0.11489]
[1776550542684,55.66,75668.6,381.2,0.00139,0.0,0.1149]
[1776550547937,55.66,75668.38,381.2,0.00139,0.0,0.11485]
[1776550553979,55.66,75668.64,381.2,0.00139,0.0,0.11491]
[1776550559141,55.66,75667.38,381.2,0.00139,0.0,0.1146]
[1776550565056,55.66,75662.63,381.2,0.00137,0.0,0.11344]
[1776550570091,55.66,75662.14,381.2,0.00137,0.0,0.11332]
[1776550577140,55.66,75665.39,381.2,0.00138,0.0,0.11412]
[1776550582175,55.66,75675.7,381.2,0.00141,0.0,0.11666]
[1776550584739,55.66,75686.04,381.2,0.00145,0.0,0.11927]
[1776550590233,55.66,75691.1,381.2,0.00147,0.0,0.12056]
[1776550595268,55.66,75690.8,381.2,0.00145,0.0,0.11947]
[1776550600303,55.66,75690.43,381.2,0.00145,0.0,0.11937]
[1776550605338,55.66,75690.91,381.2,0.00145,0.0,0.1195]
[1776550608364,55.66,75683.29,381.2,0.00143,0.0,0.11757]
[1776550613399,55.66,75679.68,381.2,0.00142,0.0,0.11666]
[1776550618434,55.66,75680.03,381.2,0.00142,0.0,0.11675]
[1776550623469,55.66,75679.96,381.2,0.00142,0.0,0.11673]
[1776550629511,55.66,75680.0,381.2,0.00142,0.0,0.11674]
[1776550634545,55.66,75681.87,381.2,0.00142,0.0,0.11721]
[1776550636560,55.66,75696.56,381.2,0.00147,0.0,0.12095]
[1776550643609,55.66,75697.28,381.2,0.00147,0.0,0.12113]
[1776550648644,55.66,75699.52,381.2,0.00148,0.0,0.12171]
[1776550649651,55.66,75707.26,381.2,0.00151,0.0,0.12373]
[1776550654686,55.66,75706.73,381.2,0.00149,0.0,0.12255]
[1776550659724,55.66,75706.63,381.2,0.00149,0.0,0.12253]
[1776550664759,55.66,75705.32,381.2,0.00149,0.0,0.12218]
[1776550670801,55.66,75704.65,381.2,0.00149,0.0,0.12201]
[1776550675838,55.66,75709.38,381.2,0.0015,0.0,0.12325]
[1776550680874,55.66,75709.55,381.2,0.0015,0.0,0.12329]
[1776550685909,55.66,75709.26,381.2,0.0015,0.0,0.12321]
[1776550693965,55.66,75709.31,381.2,0.0015,0.0,0.12323]
[1776550703029,55.66,75709.31,381.2,0.0015,0.0,0.12323]
[1776550711085,55.66,75707.23,381.2,0.00148,0.0,0.12164]
[1776550716120,55.66,75704.68,381.2,0.00148,0.0,0.12098]
[1776550721155,55.66,75703.57,381.2,0.00147,0.0,0.1207]
[1776550727197,55.66,75703.46,381.2,0.00147,0.0,0.12067]
[1776550732232,55.66,75703.49,381.2,0.00147,0.0,0.12068]
[1776550737267,55.66,75698.01,381.2,0.00145,0.0,0.11927]
[1776550742301,55.66,75691.05,381.2,0.00143,0.0,0.11751]
[1776550747336,55.66,75688.87,381.2,0.00142,0.0,0.11696]
[1776550753380,55.66,75688.84,381.2,0.00142,0.0,0.11695]
[1776550762443,55.66,75689.25,381.2,0.00142,0.0,0.11706]
[1776550769491,55.66,75688.66,381.2,0.00142,0.0,0.11691]
[1776550774527,55.66,75687.69,381.2,0.00141,0.0,0.11567]
[1776550779562,55.66,75691.0,381.2,0.00142,0.0,0.11649]
[1776550790639,55.66,75690.93,381.2,0.00142,0.0,0.11648]
[1776550802722,55.66,75690.75,381.2,0.00142,0.0,0.11643]
[1776550808765,55.66,75689.16,381.2,0.00141,0.0,0.11603]
[1776550813800,55.66,75685.85,381.2,0.0014,0.0,0.11521]
[1776550818835,55.66,75685.76,381.2,0.0014,0.0,0.11519]
[1776550828907,55.66,75685.76,381.2,0.0014,0.0,0.11519]
[1776550837970,55.66,75685.73,381.2,0.00139,0.0,0.11419]
[1776550846029,55.66,75688.56,381.2,0.0014,0.0,0.11489]
[1776550852075,55.66,75691.67,381.2,0.00141,0.0,0.11566]
[1776550854089,55.66,75698.43,381.2,0.00143,0.0,0.11735]
[1776550860130,55.66,75699.56,381.2,0.00143,0.0,0.11764]
[1776550865385,55.66,75700.27,381.2,0.00144,0.0,0.11782]
[1776550874382,55.66,75700.44,381.2,0.00144,0.0,0.11786]
[1776550888327,55.66,75700.44,381.2,0.00144,0.0,0.11786]
[1776550893361,55.66,75704.52,381.2,0.00144,0.0,0.11788]
[1776550900089,55.66,75704.52,381.2,0.00144,0.0,0.11788]
[1776550908466,55.66,75704.48,381.2,0.00144,0.0,0.11787]
[1776550919260,55.66,75704.52,381.2,0.00144,0.0,0.11788]
[1776550931629,55.66,75704.52,381.2,0.00144,0.0,0.11788]
[1776550941699,55.66,75711.98,381.2,0.00146,0.0,0.11978]
[1776550945727,55.66,75720.75,381.2,0.00149,0.0,0.12205]
[1776550952776,55.66,75726.06,381.2,0.0015,0.0,0.12239]
[1776550957811,55.66,75719.42,381.2,0.00148,0.0,0.12066]
[1776550962846,55.66,75718.38,381.2,0.00147,0.0,0.1204]
[1776550968887,55.66,75718.29,381.2,0.00147,0.0,0.12037]
[1776550975938,55.66,75718.26,381.2,0.00147,0.0,0.12037]
[1776550980972,55.66,75717.9,381.2,0.00147,0.0,0.12027]
[1776550988020,55.66,75717.28,381.2,0.00147,0.0,0.12011]
[1776550993056,55.66,75717.3,381.2,0.00147,0.0,0.12012]
[1776550998091,55.66,75717.52,381.2,0.00147,0.0,0.12017]
[1776551007153,55.66,75717.97,381.2,0.00147,0.0,0.12029]
[1776551012189,55.66,75721.94,381.2,0.00147,0.0,0.12028]
[1776551017224,55.66,75726.39,381.2,0.00149,0.0,0.12143]
[1776551026287,55.66,75723.03,381.2,0.00148,0.0,0.12056]
[1776551028328,55.66,75706.89,381.2,0.00142,0.0,0.11645]
[1776551033362,55.66,75705.89,381.2,0.00142,0.0,0.1162]
[1776551038397,55.66,75705.71,381.2,0.00142,0.0,0.11616]
[1776551045447,55.66,75705.02,381.2,0.00142,0.0,0.11599]
[1776551048468,55.66,75712.69,381.2,0.00144,0.0,0.11792]
[1776551052496,55.66,75724.36,381.2,0.00148,0.0,0.12091]
[1776551057531,55.66,75728.67,381.2,0.0015,0.0,0.12203]
[1776551062566,55.66,75728.46,381.2,0.0015,0.0,0.12197]
[1776551067600,55.66,75728.44,381.2,0.0015,0.0,0.12197]
[1776551073347,55.66,75729.8,381.2,0.00149,0.0,0.12128]
[1776551080695,55.66,75731.01,381.2,0.00149,0.0,0.12159]
[1776551085730,55.66,75730.9,381.2,0.00149,0.0,0.12157]
[1776551091772,55.66,75732.1,381.2,0.0015,0.0,0.12188]
[1776551097814,55.66,75733.08,381.2,0.0015,0.0,0.12213]
[1776551102849,55.66,75739.33,381.2,0.00152,0.0,0.12378]
[1776551108891,55.66,75737.54,381.2,0.00151,0.0,0.12331]
[1776551113926,55.66,75737.76,381.2,0.00152,0.0,0.12336]
[1776551118961,55.66,75738.09,381.2,0.00152,0.0,0.12345]
[1776551123996,55.66,75738.28,381.2,0.00152,0.0,0.1235]
[1776551129031,55.66,75738.2,381.2,0.00152,0.0,0.12348]
[1776551134066,55.66,75738.07,381.2,0.0015,0.0,0.12239]
[1776551142122,55.66,75737.62,381.2,0.0015,0.0,0.12227]
[1776551147157,55.66,75737.93,381.2,0.0015,0.0,0.12236]
[1776551153199,55.66,75737.9,381.2,0.0015,0.0,0.12235]
[1776551159241,55.66,75738.12,381.2,0.0015,0.0,0.12241]
[1776551166290,55.66,75738.06,381.2,0.0015,0.0,0.12239]
[1776551171324,55.66,75738.11,381.2,0.0015,0.0,0.1224]
[1776551176360,55.66,75737.93,381.2,0.0015,0.0,0.12236]
[1776551182403,55.66,75738.0,381.2,0.0015,0.0,0.12237]
[1776551187438,55.66,75738.0,381.2,0.0015,0.0,0.12237]
[1776551192478,55.66,75738.0,381.2,0.00149,0.0,0.12133]
[1776551197508,55.66,75738.0,381.2,0.00149,0.0,0.12133]
[1776551204558,55.66,75737.96,381.2,0.00149,0.0,0.12132]
[1776551210599,55.66,75737.92,381.2,0.00149,0.0,0.12131]
[1776551218655,55.66,75738.01,381.2,0.00149,0.0,0.12133]
[1776551224698,55.66,75737.97,381.2,0.00149,0.0,0.12132]
[1776551230740,55.66,75737.92,381.2,0.00149,0.0,0.12131]
[1776551236263,55.66,75738.0,381.2,0.00149,0.0,0.12133]
[1776551245844,55.66,75738.01,381.2,0.00149,0.0,0.12133]
[1776551250881,55.66,75733.45,381.2,0.00147,0.0,0.12015]
[1776551258937,55.66,75732.85,381.2,0.00146,0.0,0.11896]
[1776551263972,55.66,75741.38,381.2,0.00149,0.0,0.12116]
[1776551269007,55.66,75741.36,381.2,0.00149,0.0,0.12116]
[1776551275050,55.66,75742.53,381.2,0.00149,0.0,0.12146]
[1776551280085,55.66,75743.48,381.2,0.0015,0.0,0.12171]
[1776551285120,55.66,75743.49,381.2,0.0015,0.0,0.12171]
[1776551293176,55.66,75742.51,381.2,0.00149,0.0,0.12146]
[1776551307274,55.66,75742.45,381.2,0.00149,0.0,0.12144]
[1776551312408,55.66,75742.49,381.2,0.00149,0.0,0.12145]
[1776551318351,55.66,75738.21,381.2,0.00147,0.0,0.1193]
[1776551323387,55.66,75737.27,381.2,0.00146,0.0,0.11906]
[1776551327415,55.66,75748.54,381.2,0.0015,0.0,0.12198]
[1776551334464,55.66,75749.69,381.2,0.00151,0.0,0.12228]
[1776551339500,55.66,75745.24,381.2,0.00149,0.0,0.12112]
[1776551345542,55.66,75745.26,381.2,0.00149,0.0,0.12112]
[1776551350576,55.66,75745.87,381.2,0.00149,0.0,0.12128]
[1776551355612,55.66,75746.82,381.2,0.0015,0.0,0.12153]
[1776551360647,55.66,75747.16,381.2,0.0015,0.0,0.12162]
[1776551365681,55.66,75747.27,381.2,0.0015,0.0,0.12165]
[1776551370717,55.66,75746.08,381.2,0.00149,0.0,0.12134]
[1776551375753,55.66,75745.83,381.2,0.00148,0.0,0.12023]
[1776551380787,55.66,75745.69,381.2,0.00148,0.0,0.12019]
[1776551385821,55.66,75744.13,381.2,0.00147,0.0,0.11979]
[1776551391864,55.66,75744.34,381.2,0.00147,0.0,0.11984]
[1776551393878,55.66,75751.48,381.2,0.0015,0.0,0.1217]
[1776551398913,55.66,75751.69,381.2,0.0015,0.0,0.12175]
[1776551403955,55.66,75751.84,381.2,0.0015,0.0,0.12179]
[1776551408990,55.66,75752.27,381.2,0.0015,0.0,0.12191]
[1776551414026,55.66,75754.09,381.2,0.00151,0.0,0.12238]
[1776551419061,55.66,75756.11,381.2,0.00152,0.0,0.12292]
[1776551424096,55.66,75755.99,381.2,0.00152,0.0,0.12288]
[1776551430138,55.66,75756.08,381.2,0.00152,0.0,0.12291]
[1776551436180,55.66,75756.12,381.2,0.0015,0.0,0.12186]
[1776551441215,55.66,75756.41,381.2,0.0015,0.0,0.12194]
[1776551450278,55.66,75756.62,381.2,0.0015,0.0,0.12199]
[1776551457330,55.66,75756.52,381.2,0.0015,0.0,0.12196]
[1776551458356,55.66,75763.21,381.2,0.00153,0.0,0.12373]
[1776551463373,55.66,75765.8,381.2,0.00154,0.0,0.12442]
[1776551468409,55.66,75765.58,381.2,0.00154,0.0,0.12436]
[1776551473443,55.66,75769.89,381.2,0.00155,0.0,0.12552]
[1776551478478,55.66,75771.61,381.2,0.00156,0.0,0.12598]
[1776551479074,55.66,75771.61,381.2,0.00156,0.0,0.12598]
[1776551484519,55.66,75774.65,381.2,0.00157,0.0,0.1268]
[1776551490562,55.66,75774.98,381.2,0.00157,0.0,0.12689]
[1776551495597,55.66,75775.35,381.2,0.00156,0.0,0.12591]
[1776551500632,55.66,75772.92,381.2,0.00155,0.0,0.12525]
[1776551505667,55.66,75772.51,381.2,0.00155,0.0,0.12514]
[1776551507688,55.66,75780.21,381.2,0.00158,0.0,0.12723]
[1776551508690,55.66,75795.37,381.2,0.00163,0.0,0.13142]
[1776551513795,55.66,75794.4,381.2,0.00163,0.0,0.13115]
[1776551519767,55.66,75793.85,381.2,0.00163,0.0,0.13099]
[1776551527823,55.66,75796.34,381.2,0.00164,0.0,0.13169]
[1776551533865,55.66,75797.18,381.2,0.00164,0.0,0.13193]
[1776551538901,55.66,75798.04,381.2,0.00164,0.0,0.13217]
[1776551543936,55.66,75798.53,381.2,0.00165,0.0,0.13231]
[1776551548971,55.66,75798.69,381.2,0.00165,0.0,0.13235]
[1776551554007,55.66,75803.67,381.2,0.00165,0.0,0.13263]
[1776551556021,55.66,75813.83,381.2,0.00169,0.0,0.13553]
[1776551561056,55.66,75816.43,381.2,0.0017,0.0,0.13628]
[1776551566091,55.66,75819.37,381.2,0.00171,0.0,0.13714]
[1776551571127,55.66,75820.59,381.2,0.00172,0.0,0.13749]
[1776551576162,55.66,75818.19,381.2,0.00171,0.0,0.13679]
[1776551581197,55.66,75816.38,381.2,0.0017,0.0,0.13627]
[1776551589256,55.66,75814.97,381.2,0.0017,0.0,0.13586]
[1776551598319,55.66,75816.31,381.2,0.0017,0.0,0.13625]
[1776551603354,55.66,75819.11,381.2,0.00171,0.0,0.13706]
[1776551608389,55.66,75819.34,381.2,0.00171,0.0,0.13713]
[1776551613424,55.66,75819.33,381.2,0.0017,0.0,0.13596]
[1776551618459,55.66,75819.53,381.2,0.0017,0.0,0.13602]
[1776551623494,55.66,75819.29,381.2,0.0017,0.0,0.13595]
[1776551628529,55.66,75819.58,381.2,0.0017,0.0,0.13604]
[1776551634571,55.66,75823.0,381.2,0.00171,0.0,0.13703]
[1776551640613,55.66,75827.83,381.2,0.00173,0.0,0.13844]
[1776551645648,55.66,75828.31,381.2,0.00173,0.0,0.13858]
[1776551650684,55.66,75828.3,381.2,0.00173,0.0,0.13858]
[1776551655719,55.66,75828.31,381.2,0.00173,0.0,0.13858]
[1776551657733,55.66,75820.87,381.2,0.0017,0.0,0.13641]
[1776551662767,55.66,75820.77,381.2,0.0017,0.0,0.13638]
[1776551669817,55.66,75821.02,381.2,0.00171,0.0,0.13645]
[1776551675859,55.66,75821.92,381.2,0.00169,0.0,0.13556]
[1776551682908,55.66,75826.67,381.2,0.00171,0.0,0.13693]
[1776551687942,55.66,75826.62,381.2,0.00171,0.0,0.13692]
[1776551692978,55.66,75828.78,381.2,0.00172,0.0,0.13755]
[1776551698013,55.66,75830.46,381.2,0.00173,0.0,0.13804]
[1776551703048,55.66,75834.88,381.2,0.00175,0.0,0.13934]
[1776551707076,55.66,75843.69,381.2,0.00178,0.0,0.14197]
[1776551710097,55.66,75850.59,381.2,0.00181,0.0,0.14406]
[1776551715132,55.66,75844.49,381.2,0.00179,0.0,0.14221]
[1776551719159,55.66,75836.31,381.2,0.00175,0.0,0.13977]
[1776551721453,55.66,75824.91,381.2,0.00171,0.0,0.13642]
[1776551727215,55.66,75822.27,381.2,0.0017,0.0,0.13566]
[1776551732251,55.66,75821.94,381.2,0.00168,0.0,0.13441]
[1776551739300,55.66,75822.23,381.2,0.00168,0.0,0.13449]
[1776551744335,55.66,75822.23,381.2,0.00168,0.0,0.13449]
[1776551749371,55.66,75820.04,381.2,0.00167,0.0,0.13386]
[1776551752395,55.66,75826.8,381.2,0.0017,0.0,0.13581]
[1776551757431,55.66,75826.11,381.2,0.0017,0.0,0.13561]
[1776551770523,55.66,75826.14,381.2,0.0017,0.0,0.13562]
[1776551776565,55.66,75825.79,381.2,0.0017,0.0,0.13552]
[1776551784621,55.66,75825.61,381.2,0.00169,0.0,0.13546]
[1776551790662,55.66,75823.96,381.2,0.00169,0.0,0.13499]
[1776551794690,55.66,75838.58,381.2,0.00173,0.0,0.13808]
[1776551800733,55.66,75833.75,381.2,0.00171,0.0,0.13666]
[1776551805767,55.66,75829.27,381.2,0.00169,0.0,0.13536]
[1776551810803,55.66,75839.21,381.2,0.00173,0.0,0.13826]
[1776551816660,55.66,75839.79,381.2,0.00174,0.0,0.13843]
[1776551821881,55.66,75835.13,381.2,0.00172,0.0,0.13707]
[1776551827454,55.66,75832.53,381.2,0.00171,0.0,0.13631]
[1776551832958,55.66,75832.56,381.2,0.00171,0.0,0.13632]
[1776551837993,55.66,75827.37,381.2,0.00169,0.0,0.13482]
[1776551843029,55.66,75827.4,381.2,0.00169,0.0,0.13482]
[1776551851085,55.66,75826.05,381.2,0.00167,0.0,0.13329]
[1776551858134,55.66,75828.08,381.2,0.00168,0.0,0.13387]
[1776551863169,55.66,75828.08,381.2,0.00168,0.0,0.13387]
[1776551870218,55.66,75828.01,381.2,0.00168,0.0,0.13385]
[1776551875253,55.66,75830.7,381.2,0.00169,0.0,0.13462]
[1776551881295,55.66,75831.59,381.2,0.00169,0.0,0.13488]
[1776551886596,55.66,75831.8,381.2,0.00169,0.0,0.13494]
[1776551892374,55.66,75831.9,381.2,0.00169,0.0,0.13496]
[1776551897409,55.66,75832.01,381.2,0.00169,0.0,0.135]
[1776551902444,55.66,75837.38,381.2,0.00171,0.0,0.13655]
[1776551907479,55.66,75839.23,381.2,0.00172,0.0,0.13709]
[1776551913521,55.66,75842.94,381.2,0.00172,0.0,0.137]
[1776551918556,55.66,75845.05,381.2,0.00173,0.0,0.13762]
[1776551923591,55.66,75844.76,381.2,0.00173,0.0,0.13754]
[1776551929633,55.66,75844.65,381.2,0.00173,0.0,0.13751]
[1776551934669,55.66,75844.78,381.2,0.00173,0.0,0.13754]
[1776551940710,55.66,75844.93,381.2,0.00173,0.0,0.13759]
[1776551946041,55.66,75844.93,381.2,0.00173,0.0,0.13759]
[1776551951788,55.66,75844.55,381.2,0.00173,0.0,0.13748]
[1776551957830,55.66,75844.43,381.2,0.00173,0.0,0.13744]
[1776551963872,55.66,75844.42,381.2,0.00173,0.0,0.13744]
[1776551968908,55.66,75844.43,381.2,0.00173,0.0,0.13744]
[1776551973944,55.66,75844.42,381.2,0.00171,0.0,0.13626]
[1776551979388,55.66,75844.46,381.2,0.00171,0.0,0.13628]
[1776551990055,55.66,75844.47,381.2,0.00171,0.0,0.13628]
[1776551995094,55.66,75845.19,381.2,0.00171,0.0,0.13649]
[1776551995115,55.66,75809.95,381.2,0.00158,0.0,0.12655]
[1776551996122,55.66,75782.62,381.2,0.00148,0.0,0.11928]
[1776552001157,55.66,75792.85,381.2,0.00152,0.0,0.12195]
[1776552006192,55.66,75792.53,381.2,0.00152,0.0,0.12187]
[1776552008206,55.66,75811.51,381.2,0.00158,0.0,0.12697]
[1776552013241,55.66,75813.79,381.2,0.00159,0.0,0.1276]
[1776552018276,55.66,75807.73,381.2,0.00157,0.0,0.12594]
[1776552023311,55.66,75805.56,381.2,0.00156,0.0,0.12535]
[1776552028346,55.66,75805.39,381.2,0.00156,0.0,0.12531]
[1776552037409,55.66,75805.38,381.2,0.00155,0.0,0.12421]
[1776552042444,55.66,75805.82,381.2,0.00155,0.0,0.12433]
[1776552047479,55.66,75805.79,381.2,0.00155,0.0,0.12432]
[1776552051507,55.66,75813.23,381.2,0.00158,0.0,0.12634]
[1776552056542,55.66,75813.46,381.2,0.00158,0.0,0.1264]
[1776552061577,55.66,75813.16,381.2,0.00158,0.0,0.12632]
[1776552065054,55.66,75813.5,381.2,0.00158,0.0,0.12641]
[1776552070640,55.66,75806.63,381.2,0.00155,0.0,0.12455]
[1776552077690,55.66,75800.98,381.2,0.00153,0.0,0.12303]
[1776552082726,55.66,75791.69,381.2,0.0015,0.0,0.12058]
[1776552084741,55.66,75783.01,381.2,0.00147,0.0,0.11833]
[1776552089775,55.66,75780.84,381.2,0.00146,0.0,0.11777]
[1776552095818,55.66,75780.88,381.2,0.00145,0.0,0.11674]
[1776552100853,55.66,75786.35,381.2,0.00147,0.0,0.11814]
[1776552111931,55.66,75785.86,381.2,0.00147,0.0,0.11801]
[1776552117972,55.66,75785.86,381.2,0.00147,0.0,0.11801]
[1776552125022,55.66,75784.12,381.2,0.00146,0.0,0.11757]
[1776552131064,55.66,75778.55,381.2,0.00144,0.0,0.11615]
[1776552137106,55.66,75778.28,381.2,0.00144,0.0,0.11608]
[1776552142141,55.66,75778.63,381.2,0.00144,0.0,0.11617]
[1776552152212,55.66,75779.02,381.2,0.00143,0.0,0.11524]
[1776552157223,55.66,75779.12,381.2,0.00143,0.0,0.11526]
[1776552162282,55.66,75778.33,381.2,0.00143,0.0,0.11506]
[1776552169331,55.66,75777.14,381.2,0.00142,0.0,0.11476]
[1776552177386,55.66,75777.03,381.2,0.00142,0.0,0.11474]
[1776552184436,55.66,75781.55,381.2,0.00144,0.0,0.11587]
[1776552194506,55.66,75784.77,381.2,0.00145,0.0,0.11669]
[1776552202562,55.66,75784.7,381.2,0.00145,0.0,0.11667]
[1776552208604,55.66,75784.6,381.2,0.00145,0.0,0.11665]
[1776552214645,55.66,75785.45,381.2,0.00144,0.0,0.11583]
[1776552225723,55.66,75787.21,381.2,0.00145,0.0,0.11627]
[1776552230758,55.66,75787.85,381.2,0.00145,0.0,0.11644]
[1776552235793,55.66,75788.15,381.2,0.00145,0.0,0.11651]
[1776552240828,55.66,75788.11,381.2,0.00145,0.0,0.1165]
[1776552243401,55.66,75812.94,381.2,0.00154,0.0,0.12297]
[1776552248888,55.66,75816.85,381.2,0.00155,0.0,0.12402]
[1776552253924,55.66,75811.33,381.2,0.00153,0.0,0.12254]
[1776552258957,55.66,75805.59,381.2,0.00151,0.0,0.12103]
[1776552273290,55.66,75805.98,381.2,0.00151,0.0,0.12113]
[1776552279097,55.66,75803.91,381.2,0.00149,0.0,0.11952]
[1776552285139,55.66,75809.32,381.2,0.00151,0.0,0.12093]
[1776552292188,55.66,75810.41,381.2,0.00151,0.0,0.12122]
[1776552297222,55.66,75811.18,381.2,0.00152,0.0,0.12143]
[1776552301251,55.66,75818.27,381.2,0.00154,0.0,0.12331]
[1776552306286,55.66,75818.0,381.2,0.00154,0.0,0.12324]
[1776552311320,55.66,75812.71,381.2,0.00152,0.0,0.12183]
[1776552316356,55.66,75812.25,381.2,0.00152,0.0,0.12171]
[1776552321391,55.66,75811.7,381.2,0.00152,0.0,0.12156]
[1776552327433,55.66,75811.57,381.2,0.00152,0.0,0.12153]
[1776552333475,55.66,75812.18,381.2,0.00151,0.0,0.12061]
[1776552334482,55.66,75814.24,381.2,0.00151,0.0,0.12116]
[1776552336496,55.66,75828.25,381.2,0.00157,0.0,0.1249]
[1776552341531,55.66,75823.38,381.2,0.00155,0.0,0.12359]
[1776552347573,55.66,75824.38,381.2,0.00155,0.0,0.12386]
[1776552350593,55.66,75831.16,381.2,0.00158,0.0,0.12569]
[1776552355629,55.66,75828.25,381.2,0.00157,0.0,0.1249]
[1776552360664,55.66,75828.32,381.2,0.00157,0.0,0.12492]
[1776552367713,55.66,75845.05,381.2,0.00163,0.0,0.12953]
[1776552371742,55.66,75835.16,381.2,0.00159,0.0,0.12679]
[1776552375770,55.66,75841.85,381.2,0.00162,0.0,0.12864]
[1776552380806,55.66,75841.2,381.2,0.00161,0.0,0.12845]
[1776552385841,55.66,75841.02,381.2,0.00161,0.0,0.1284]
[1776552391883,55.66,75841.2,381.2,0.0016,0.0,0.12733]
[1776552397010,55.66,75841.09,381.2,0.0016,0.0,0.1273]
[1776552402961,55.66,75843.87,381.2,0.00161,0.0,0.12807]
[1776552411017,55.66,75845.94,381.2,0.00162,0.0,0.12864]
[1776552419074,55.66,75845.75,381.2,0.00162,0.0,0.12859]
[1776552425118,55.66,75845.76,381.2,0.00162,0.0,0.12859]
[1776552433178,55.66,75845.67,381.2,0.00162,0.0,0.12857]
[1776552441238,55.66,75845.47,381.2,0.00162,0.0,0.12851]
[1776552446273,55.66,75837.29,381.2,0.00159,0.0,0.12626]
[1776552451308,55.66,75832.87,381.2,0.00156,0.0,0.12395]
[1776552453324,55.66,75845.77,381.2,0.0016,0.0,0.12747]
[1776552458359,55.66,75846.61,381.2,0.00161,0.0,0.1277]
[1776552463394,55.66,75846.35,381.2,0.00161,0.0,0.12763]
[1776552468429,55.66,75846.36,381.2,0.00161,0.0,0.12763]
[1776552474472,55.66,75853.82,381.2,0.00163,0.0,0.12971]
[1776552480514,55.66,75851.99,381.2,0.00163,0.0,0.1292]
[1776552485549,55.66,75854.22,381.2,0.00164,0.0,0.12982]
[1776552490584,55.66,75854.38,381.2,0.00164,0.0,0.12987]
[1776552495619,55.66,75855.21,381.2,0.00164,0.0,0.1301]
[1776552500656,55.66,75850.46,381.2,0.00162,0.0,0.12877]
[1776552506699,55.66,75850.71,381.2,0.00162,0.0,0.12884]
[1776552511734,55.66,75850.6,381.2,0.00161,0.0,0.12768]
[1776552516769,55.66,75850.22,381.2,0.00161,0.0,0.12757]
[1776552523819,55.66,75850.08,381.2,0.00161,0.0,0.12753]
[1776552528853,55.66,75845.56,381.2,0.00159,0.0,0.12629]
[1776552530868,55.66,75836.77,381.2,0.00156,0.0,0.1239]
[1776552535902,55.66,75838.54,381.2,0.00156,0.0,0.12438]
[1776552537917,55.66,75852.5,381.2,0.00162,0.0,0.12821]
[1776552542951,55.66,75858.95,381.2,0.00164,0.0,0.13001]
[1776552547987,55.66,75858.56,381.2,0.00164,0.0,0.1299]
[1776552553022,55.66,75859.83,381.2,0.00164,0.0,0.13026]
[1776552558058,55.66,75861.67,381.2,0.00165,0.0,0.13078]
[1776552563092,55.66,75861.77,381.2,0.00165,0.0,0.1308]
[1776552569974,55.66,75862.13,381.2,0.00165,0.0,0.13091]
[1776552570148,55.66,75878.61,381.2,0.00172,0.0,0.13564]
[1776552576070,55.66,75879.23,381.2,0.00171,0.0,0.13464]
[1776552576191,55.66,75866.93,381.2,0.00166,0.0,0.13111]
[1776552581226,55.66,75870.49,381.2,0.00167,0.0,0.13213]
[1776552587268,55.66,75871.62,381.2,0.00168,0.0,0.13245]
[1776552592303,55.66,75868.39,381.2,0.00166,0.0,0.13153]
[1776552597338,55.66,75864.24,381.2,0.00165,0.0,0.13035]
[1776552602373,55.66,75864.16,381.2,0.00165,0.0,0.13033]
[1776552607408,55.66,75864.51,381.2,0.00165,0.0,0.13043]
[1776552617481,55.66,75863.17,381.2,0.00164,0.0,0.13005]
[1776552622516,55.66,75863.23,381.2,0.00164,0.0,0.13007]
[1776552630572,55.66,75863.29,381.2,0.00164,0.0,0.13008]
[1776552639635,55.66,75866.95,381.2,0.00164,0.0,0.12997]
[1776552644670,55.66,75869.48,381.2,0.00165,0.0,0.13068]
[1776552649705,55.66,75871.66,381.2,0.00166,0.0,0.1313]
[1776552656757,55.66,75875.14,381.2,0.00167,0.0,0.13229]
[1776552661799,55.66,75876.09,381.2,0.00168,0.0,0.13257]
[1776552666831,55.66,75878.74,381.2,0.00169,0.0,0.13333]
[1776552671865,55.66,75881.7,381.2,0.0017,0.0,0.13418]
[1776552676901,55.66,75887.47,381.2,0.00172,0.0,0.13586]
[1776552681936,55.66,75889.28,381.2,0.00173,0.0,0.13639]
[1776552686971,55.66,75890.95,381.2,0.00174,0.0,0.13689]
[1776552692016,55.66,75894.17,381.2,0.00174,0.0,0.13664]
[1776552697041,55.66,75894.24,381.2,0.00174,0.0,0.13666]
[1776552702076,55.66,75894.34,381.2,0.00174,0.0,0.13669]
[1776552704089,55.66,75903.12,381.2,0.00177,0.0,0.1393]
[1776552707113,55.66,75891.33,381.2,0.00172,0.0,0.1358]
[1776552708120,55.66,75881.62,381.2,0.00169,0.0,0.13299]
[1776552715170,55.66,75885.68,381.2,0.0017,0.0,0.13416]
[1776552718191,55.66,75878.68,381.2,0.00167,0.0,0.13214]
[1776552720205,55.66,75862.72,381.2,0.00161,0.0,0.12765]
[1776552725240,55.66,75860.96,381.2,0.00161,0.0,0.12716]
[1776552730275,55.66,75860.55,381.2,0.0016,0.0,0.12705]
[1776552736317,55.66,75860.78,381.2,0.0016,0.0,0.12711]
[1776552741352,55.66,75860.75,381.2,0.0016,0.0,0.1271]
[1776552748400,55.66,75866.66,381.2,0.00163,0.0,0.12874]
[1776552753435,55.66,75866.48,381.2,0.00161,0.0,0.12756]
[1776552758470,55.66,75866.23,381.2,0.00161,0.0,0.12749]
[1776552760485,55.66,75858.39,381.2,0.00158,0.0,0.12533]
[1776552765520,55.66,75854.51,381.2,0.00157,0.0,0.12427]
[1776552768541,55.66,75841.5,381.2,0.00152,0.0,0.12079]
[1776552773577,55.66,75843.91,381.2,0.00153,0.0,0.12143]
[1776552778612,55.66,75847.17,381.2,0.00154,0.0,0.1223]
[1776552786668,55.66,75847.61,381.2,0.00154,0.0,0.12241]
[1776552793717,55.66,75850.26,381.2,0.00155,0.0,0.12312]
[1776552798752,55.66,75851.07,381.2,0.00155,0.0,0.12334]
[1776552803787,55.66,75850.47,381.2,0.00155,0.0,0.12318]
[1776552808818,55.66,75849.77,381.2,0.00155,0.0,0.12299]
[1776552811844,55.66,75846.18,381.2,0.00152,0.0,0.12094]
[1776552817885,55.66,75843.94,381.2,0.00151,0.0,0.12035]
[1776552822920,55.66,75844.2,381.2,0.00152,0.0,0.12042]
[1776552827955,55.66,75844.2,381.2,0.00152,0.0,0.12042]
[1776552832990,55.66,75843.7,381.2,0.00151,0.0,0.12028]
[1776552838028,55.66,75845.54,381.2,0.00152,0.0,0.12077]
[1776552843063,55.66,75845.61,381.2,0.00152,0.0,0.12079]
[1776552848100,55.66,75847.35,381.2,0.00153,0.0,0.12125]
[1776552853135,55.66,75845.88,381.2,0.00152,0.0,0.12086]
[1776552858170,55.66,75844.2,381.2,0.00152,0.0,0.12042]
[1776552864211,55.66,75845.12,381.2,0.00152,0.0,0.12066]
[1776552870254,55.66,75844.97,381.2,0.00152,0.0,0.12062]
[1776552875289,55.66,75845.55,381.2,0.00151,0.0,0.11969]
[1776552880324,55.66,75845.52,381.2,0.00151,0.0,0.11968]
[1776552885798,55.66,75845.48,381.2,0.00151,0.0,0.11967]
[1776552893415,55.66,75845.34,381.2,0.00151,0.0,0.11963]
[1776552900465,55.66,75845.08,381.2,0.00151,0.0,0.11956]
[1776552911542,55.66,75845.69,381.2,0.00151,0.0,0.11972]
[1776552916578,55.66,75846.22,381.2,0.00151,0.0,0.11986]
[1776552926647,55.66,75846.25,381.2,0.00151,0.0,0.11987]
[1776552933695,55.66,75846.02,381.2,0.0015,0.0,0.11873]
[1776552943769,55.66,75846.02,381.2,0.0015,0.0,0.11873]
[1776552952713,55.66,75846.02,381.2,0.0015,0.0,0.11873]
[1776552960212,55.66,75846.02,381.2,0.0015,0.0,0.11873]
[1776552967937,55.66,75846.18,381.2,0.0015,0.0,0.11877]
[1776552978417,55.66,75846.18,381.2,0.0015,0.0,0.11877]
[1776552986063,55.66,75846.07,381.2,0.0015,0.0,0.11874]
[1776552996139,55.66,75846.07,381.2,0.00148,0.0,0.11767]
[1776553001314,55.66,75845.85,381.2,0.00148,0.0,0.11761]
[1776553013258,55.66,75846.39,381.2,0.00148,0.0,0.11775]
[1776553018293,55.66,75846.45,381.2,0.00148,0.0,0.11777]
[1776553023327,55.66,75844.35,381.2,0.00148,0.0,0.11723]
[1776553028363,55.66,75843.93,381.2,0.00147,0.0,0.11712]
[1776553034405,55.66,75843.79,381.2,0.00147,0.0,0.11708]
[1776553039440,55.66,75842.88,381.2,0.00147,0.0,0.11685]
[1776553044474,55.66,75842.49,381.2,0.00147,0.0,0.11675]
[1776553048503,55.66,75833.49,381.2,0.00144,0.0,0.11445]
[1776553051524,55.66,75826.23,381.2,0.0014,0.0,0.11159]
[1776553056559,55.66,75820.9,381.2,0.00138,0.0,0.11028]
[1776553059580,55.66,75828.64,381.2,0.00141,0.0,0.11219]
[1776553064616,55.66,75830.62,381.2,0.00142,0.0,0.11269]
[1776553068656,55.66,75840.33,381.2,0.00145,0.0,0.11513]
[1776553069663,55.66,75850.68,381.2,0.00149,0.0,0.11779]
[1776553072686,55.66,75865.37,381.2,0.00154,0.0,0.12166]
[1776553077721,55.66,75864.27,381.2,0.00153,0.0,0.12137]
[1776553082755,55.66,75859.98,381.2,0.00152,0.0,0.12023]
[1776553087791,55.66,75854.04,381.2,0.0015,0.0,0.11867]
[1776553092825,55.66,75853.11,381.2,0.00149,0.0,0.11843]
[1776553098868,55.66,75852.12,381.2,0.00149,0.0,0.11817]
[1776553106927,55.66,75851.18,381.2,0.00149,0.0,0.11792]
[1776553115990,55.66,75850.86,381.2,0.00147,0.0,0.11677]
[1776553122033,55.66,75848.54,381.2,0.00146,0.0,0.11617]
[1776553130089,55.66,75846.05,381.2,0.00146,0.0,0.11554]
[1776553138144,55.66,75845.59,381.2,0.00145,0.0,0.11542]
[1776553143180,55.66,75852.58,381.2,0.00148,0.0,0.11721]
[1776553147208,55.66,75859.55,381.2,0.0015,0.0,0.11903]
[1776553152244,55.66,75864.16,381.2,0.00152,0.0,0.12024]
[1776553157278,55.66,75863.98,381.2,0.00152,0.0,0.1202]
[1776553171376,55.66,75862.96,381.2,0.0015,0.0,0.11884]
[1776553177418,55.66,75862.41,381.2,0.0015,0.0,0.1187]
[1776553182452,55.66,75859.0,381.2,0.00149,0.0,0.11781]
[1776553185481,55.66,75851.29,381.2,0.00146,0.0,0.11582]
[1776553190516,55.66,75849.05,381.2,0.00145,0.0,0.11524]
[1776553196558,55.66,75849.58,381.2,0.00145,0.0,0.11538]
[1776553201593,55.66,75859.43,381.2,0.00149,0.0,0.11792]
[1776553206629,55.66,75859.2,381.2,0.00149,0.0,0.11786]
[1776553211664,55.66,75858.25,381.2,0.00149,0.0,0.11761]
[1776553216699,55.66,75858.14,381.2,0.00149,0.0,0.11758]
[1776553222741,55.66,75858.34,381.2,0.00149,0.0,0.11763]
[1776553227776,55.66,75858.34,381.2,0.00149,0.0,0.11763]
[1776553233818,55.66,75853.15,381.2,0.00145,0.0,0.11523]
[1776553238852,55.66,75847.57,381.2,0.00143,0.0,0.11381]
[1776553243888,55.66,75847.43,381.2,0.00143,0.0,0.11378]
[1776553248923,55.66,75851.5,381.2,0.00145,0.0,0.11481]
[1776553253971,55.66,75852.23,381.2,0.00145,0.0,0.115]
[1776553259006,55.66,75852.82,381.2,0.00145,0.0,0.11515]
[1776553265052,55.66,75851.94,381.2,0.00145,0.0,0.11492]
[1776553270154,55.66,75851.62,381.2,0.00145,0.0,0.11484]
[1776553277204,55.66,75851.79,381.2,0.00145,0.0,0.11488]
[1776553282239,55.66,75851.82,381.2,0.00145,0.0,0.11489]
[1776553287273,55.66,75854.55,381.2,0.00146,0.0,0.11559]
[1776553296337,55.66,75854.56,381.2,0.00145,0.0,0.11453]
[1776553302379,55.66,75854.57,381.2,0.00145,0.0,0.11453]
[1776553311377,55.66,75855.08,381.2,0.00145,0.0,0.11466]
[1776553316478,55.66,75860.08,381.2,0.00147,0.0,0.11594]
[1776553321513,55.66,75861.53,381.2,0.00147,0.0,0.11631]
[1776553327555,55.66,75861.81,381.2,0.00147,0.0,0.11639]
[1776553332590,55.66,75861.81,381.2,0.00147,0.0,0.11639]
[1776553338635,55.66,75861.51,381.2,0.00147,0.0,0.11631]
[1776553343670,55.66,75861.54,381.2,0.00147,0.0,0.11632]
[1776553348705,55.66,75863.72,381.2,0.00148,0.0,0.11688]
[1776553353740,55.66,75863.53,381.2,0.00146,0.0,0.11576]
[1776553360789,55.66,75862.2,381.2,0.00146,0.0,0.11542]
[1776553367838,55.66,75862.31,381.2,0.00146,0.0,0.11545]
[1776553372873,55.66,75862.63,381.2,0.00146,0.0,0.11553]
[1776553377908,55.66,75863.08,381.2,0.00146,0.0,0.11564]
[1776553379922,55.66,75869.64,381.2,0.00149,0.0,0.11734]
[1776553384957,55.66,75871.16,381.2,0.00149,0.0,0.11773]
[1776553392011,55.66,75871.76,381.2,0.00149,0.0,0.11789]
[1776553397043,55.66,75871.55,381.2,0.00149,0.0,0.11783]
[1776553402867,55.66,75871.63,381.2,0.00149,0.0,0.11786]
[1776553408120,55.66,75868.88,381.2,0.00148,0.0,0.11714]
[1776553416177,55.66,75868.34,381.2,0.00147,0.0,0.11593]
[1776553425240,55.66,75869.34,381.2,0.00147,0.0,0.11618]
[1776553429268,55.66,75875.77,381.2,0.00149,0.0,0.11785]
[1776553434303,55.66,75882.16,381.2,0.00152,0.0,0.11953]
[1776553439337,55.66,75886.5,381.2,0.00153,0.0,0.12068]
[1776553444591,55.66,75886.26,381.2,0.00153,0.0,0.12062]
[1776553450416,55.66,75896.65,381.2,0.00157,0.0,0.12341]
[1776553455451,55.66,75896.49,381.2,0.00157,0.0,0.12337]
[1776553459479,55.66,75888.98,381.2,0.00154,0.0,0.12134]
[1776553464514,55.66,75885.65,381.2,0.00153,0.0,0.12045]
[1776553469550,55.66,75888.89,381.2,0.00154,0.0,0.12132]
[1776553474587,55.66,75888.66,381.2,0.00153,0.0,0.12015]
[1776553479623,55.66,75888.45,381.2,0.00153,0.0,0.1201]
[1776553485665,55.66,75890.84,381.2,0.00154,0.0,0.12073]
[1776553493724,55.66,75890.75,381.2,0.00154,0.0,0.12071]
[1776553500708,55.66,75890.79,381.2,0.00154,0.0,0.12072]
[1776553505810,55.66,75890.89,381.2,0.00154,0.0,0.12075]
[1776553517900,55.66,75891.17,381.2,0.00154,0.0,0.12082]
[1776553519914,55.66,75879.78,381.2,0.0015,0.0,0.11781]
[1776553533005,55.66,75878.88,381.2,0.00148,0.0,0.1165]
[1776553542068,55.66,75878.28,381.2,0.00148,0.0,0.11634]
[1776553547103,55.66,75878.03,381.2,0.00148,0.0,0.11628]
[1776553552138,55.66,75878.34,381.2,0.00148,0.0,0.11636]
[1776553555365,55.66,75878.34,381.2,0.00148,0.0,0.11636]
[1776553562209,55.66,75878.34,381.2,0.00148,0.0,0.11636]
[1776553567246,55.66,75878.27,381.2,0.00148,0.0,0.11634]
[1776553572584,55.66,75878.27,381.2,0.00148,0.0,0.11634]
[1776553580337,55.66,75874.69,381.2,0.00146,0.0,0.11542]
[1776553584366,55.66,75881.19,381.2,0.00149,0.0,0.1171]
[1776553589401,55.66,75881.91,381.2,0.00149,0.0,0.11728]
[1776553603500,55.66,75883.01,381.2,0.00148,0.0,0.11649]
[1776553608535,55.66,75883.17,381.2,0.00148,0.0,0.11653]
[1776553613570,55.66,75885.5,381.2,0.00149,0.0,0.11713]
[1776553618606,55.66,75886.14,381.2,0.00149,0.0,0.1173]
[1776553623641,55.66,75887.72,381.2,0.0015,0.0,0.11771]
[1776553631698,55.66,75887.83,381.2,0.0015,0.0,0.11774]
[1776553637740,55.66,75889.29,381.2,0.0015,0.0,0.11812]
[1776553642775,55.66,75894.07,381.2,0.00152,0.0,0.11938]
[1776553647810,55.66,75896.74,381.2,0.00153,0.0,0.12009]
[1776553652845,55.66,75897.38,381.2,0.00152,0.0,0.11915]
[1776553657880,55.66,75897.27,381.2,0.00152,0.0,0.11913]
[1776553664929,55.66,75897.35,381.2,0.00152,0.0,0.11915]
[1776553669964,55.66,75896.28,381.2,0.00151,0.0,0.11886]
[1776553673261,55.66,75914.76,381.2,0.00158,0.0,0.12383]
[1776553673995,55.66,75906.01,381.2,0.00155,0.0,0.12146]
[1776553675124,55.66,75892.84,381.2,0.0015,0.0,0.11796]
[1776553680043,55.66,75886.05,381.2,0.00148,0.0,0.11619]
[1776553682908,55.66,75884.69,381.2,0.00147,0.0,0.11584]
[1776553687092,55.66,75876.39,381.2,0.00144,0.0,0.11372]
[1776553694141,55.66,75874.59,381.2,0.00144,0.0,0.11326]
[1776553700183,55.66,75874.56,381.2,0.00144,0.0,0.11326]
[1776553703204,55.66,75882.36,381.2,0.00146,0.0,0.11524]
[1776553710253,55.66,75884.17,381.2,0.00147,0.0,0.11571]
[1776553717302,55.66,75885.09,381.2,0.00146,0.0,0.11487]
[1776553722337,55.66,75882.53,381.2,0.00145,0.0,0.11422]
[1776553727372,55.66,75879.5,381.2,0.00144,0.0,0.11345]
[1776553732406,55.66,75885.66,381.2,0.00146,0.0,0.11502]
[1776553734666,55.66,75887.29,381.2,0.00147,0.0,0.11543]
[1776553740462,55.66,75888.13,381.2,0.00147,0.0,0.11565]
[1776553746506,55.66,75888.56,381.2,0.00147,0.0,0.11576]
[1776553753555,55.66,75888.24,381.2,0.00147,0.0,0.11568]
[1776553760603,55.66,75886.41,381.2,0.00147,0.0,0.11521]
[1776553761611,55.66,75877.18,381.2,0.00143,0.0,0.11286]
[1776553765707,55.66,75876.26,381.2,0.00143,0.0,0.11263]
[1776553766544,55.66,75876.46,381.2,0.00143,0.0,0.11268]
[1776553767359,55.66,75876.46,381.2,0.00143,0.0,0.11268]
[1776553775709,55.66,75876.65,381.2,0.00142,0.0,0.11167]
[1776553783765,55.66,75877.45,381.2,0.00142,0.0,0.11187]
[1776553791821,55.66,75877.69,381.2,0.00142,0.0,0.11193]
[1776553796856,55.66,75876.87,381.2,0.00142,0.0,0.11173]
[1776553801891,55.66,75876.91,381.2,0.00142,0.0,0.11174]
[1776553806938,55.66,75876.89,381.2,0.00142,0.0,0.11173]
[1776553812969,55.66,75875.41,381.2,0.00141,0.0,0.11136]
[1776553813976,55.66,75867.81,381.2,0.00139,0.0,0.10948]
[1776553819011,55.66,75859.98,381.2,0.00136,0.0,0.10757]
[1776553825056,55.66,75858.15,381.2,0.00136,0.0,0.10713]
[1776553832106,55.66,75858.31,381.2,0.00134,0.0,0.10616]
[1776553836134,55.66,75865.3,381.2,0.00137,0.0,0.10784]
[1776553843183,55.66,75865.14,381.2,0.00137,0.0,0.1078]
[1776553848218,55.66,75869.63,381.2,0.00138,0.0,0.1089]
[1776553853253,55.66,75871.43,381.2,0.00139,0.0,0.10934]
[1776553859295,55.66,75870.69,381.2,0.00138,0.0,0.10916]
[1776553864330,55.66,75865.63,381.2,0.00137,0.0,0.10792]
[1776553872386,55.66,75862.09,381.2,0.00136,0.0,0.10707]
[1776553877421,55.66,75861.03,381.2,0.00135,0.0,0.10681]
[1776553879434,55.66,75854.49,381.2,0.00133,0.0,0.10525]
[1776553885477,55.66,75853.98,381.2,0.00133,0.0,0.10513]
[1776553890512,55.66,75853.24,381.2,0.00133,0.0,0.10495]
[1776553896554,55.66,75859.29,381.2,0.00133,0.0,0.10538]
[1776553901589,55.66,75863.72,381.2,0.00135,0.0,0.10644]
[1776553912666,55.66,75864.03,381.2,0.00135,0.0,0.10652]
[1776553915993,55.66,75866.55,381.2,0.00136,0.0,0.10712]
[1776553923743,55.66,75867.22,381.2,0.00136,0.0,0.10729]
[1776553928778,55.66,75870.04,381.2,0.00137,0.0,0.10797]
[1776553934288,55.66,75870.32,381.2,0.00137,0.0,0.10804]
[1776553940863,55.66,75871.2,381.2,0.00137,0.0,0.10825]
[1776553946905,55.66,75870.95,381.2,0.00137,0.0,0.10819]
[1776553951940,55.66,75870.92,381.2,0.00136,0.0,0.10716]
[1776553959996,55.66,75870.91,381.2,0.00136,0.0,0.10716]
[1776553966874,55.66,75871.53,381.2,0.00136,0.0,0.10731]
[1776553972080,55.66,75871.52,381.2,0.00136,0.0,0.1073]
[1776553977115,55.66,75874.57,381.2,0.00137,0.0,0.10804]
[1776553983156,55.66,75874.95,381.2,0.00137,0.0,0.10814]
[1776553988192,55.66,75875.16,381.2,0.00137,0.0,0.10819]
[1776553993227,55.66,75875.4,381.2,0.00137,0.0,0.10825]
[1776553999269,55.66,75875.09,381.2,0.00137,0.0,0.10817]
[1776554004304,55.66,75875.09,381.2,0.00137,0.0,0.10817]
[1776554015987,55.66,75874.71,381.2,0.00137,0.0,0.10808]
[1776554021424,55.66,75871.21,381.2,0.00135,0.0,0.10621]
[1776554030949,55.66,75871.28,381.2,0.00135,0.0,0.10623]
[1776554043578,55.66,75870.65,381.2,0.00135,0.0,0.10608]
[1776554057676,55.66,75870.61,381.2,0.00135,0.0,0.10607]
[1776554063720,55.66,75872.65,381.2,0.00135,0.0,0.10656]
[1776554070770,55.66,75872.58,381.2,0.00135,0.0,0.10654]
[1776554075805,55.66,75872.44,381.2,0.00134,0.0,0.10549]
[1776554080841,55.66,75872.58,381.2,0.00134,0.0,0.10553]
[1776554086883,55.66,75869.37,381.2,0.00133,0.0,0.10476]
[1776554087890,55.66,75859.35,381.2,0.0013,0.0,0.10241]
[1776554092925,55.66,75858.02,381.2,0.00129,0.0,0.1021]
[1776554098659,55.66,75857.95,381.2,0.00129,0.0,0.10208]
[1776554098719,55.66,75857.95,381.2,0.00129,0.0,0.10208]
[1776554104002,55.66,75860.42,381.2,0.0013,0.0,0.10266]
[1776554110044,55.66,75861.15,381.2,0.0013,0.0,0.10283]
[1776554111653,55.66,75861.15,381.2,0.0013,0.0,0.10283]
[1776554111667,55.66,75861.78,381.2,0.0013,0.0,0.10297]
[1776554112493,55.66,75861.78,381.2,0.0013,0.0,0.10297]
[1776554112594,55.66,75868.26,381.2,0.00133,0.0,0.1045]
[1776554118101,55.66,75872.86,381.2,0.00134,0.0,0.10559]
[1776554123135,55.66,75876.8,381.2,0.00135,0.0,0.10654]
[1776554128170,55.66,75879.79,381.2,0.00136,0.0,0.10726]
[1776554133205,55.66,75879.7,381.2,0.00135,0.0,0.10622]
[1776554138240,55.66,75882.41,381.2,0.00136,0.0,0.10687]
[1776554143275,55.66,75881.37,381.2,0.00136,0.0,0.10662]
[1776554148309,55.66,75881.26,381.2,0.00136,0.0,0.10659]
[1776554155358,55.66,75879.84,381.2,0.00135,0.0,0.10625]
[1776554160393,55.66,75879.13,381.2,0.00135,0.0,0.10608]
[1776554167442,55.66,75878.67,381.2,0.00135,0.0,0.10597]
[1776554173485,55.66,75878.76,381.2,0.00135,0.0,0.10599]
[1776554178520,55.66,75878.73,381.2,0.00135,0.0,0.10598]
[1776554185570,55.66,75878.6,381.2,0.00135,0.0,0.10595]
[1776554190606,55.66,75878.8,381.2,0.00135,0.0,0.106]
[1776554195640,55.66,75881.4,381.2,0.00134,0.0,0.10561]
[1776554200680,55.66,75883.01,381.2,0.00135,0.0,0.10599]
[1776554205715,55.66,75883.01,381.2,0.00135,0.0,0.10599]
[1776554211757,55.66,75882.9,381.2,0.00135,0.0,0.10597]
[1776554216792,55.66,75882.15,381.2,0.00135,0.0,0.10579]
[1776554221827,55.66,75882.5,381.2,0.00135,0.0,0.10587]
[1776554226862,55.66,75882.54,381.2,0.00135,0.0,0.10588]
[1776554232921,55.66,75882.55,381.2,0.00135,0.0,0.10588]
[1776554233022,55.66,75882.26,381.2,0.00135,0.0,0.10581]
[1776554239953,55.66,75882.41,381.2,0.00135,0.0,0.10585]
[1776554244990,55.66,75882.04,381.2,0.00135,0.0,0.10576]
[1776554250025,55.66,75882.34,381.2,0.00135,0.0,0.10583]
[1776554255060,55.66,75882.3,381.2,0.00133,0.0,0.10481]
[1776554260095,55.66,75882.25,381.2,0.00133,0.0,0.1048]
[1776554265129,55.66,75882.25,381.2,0.00133,0.0,0.1048]
[1776554270165,55.66,75880.67,381.2,0.00133,0.0,0.10442]
[1776554277215,55.66,75880.78,381.2,0.00133,0.0,0.10445]
[1776554284264,55.66,75880.74,381.2,0.00133,0.0,0.10444]
[1776554289299,55.66,75880.7,381.2,0.00133,0.0,0.10443]
[1776554294333,55.66,75882.98,381.2,0.00134,0.0,0.10497]
[1776554299369,55.66,75882.94,381.2,0.00134,0.0,0.10496]
[1776554305411,55.66,75881.82,381.2,0.00133,0.0,0.10469]
[1776554312464,55.66,75860.71,381.2,0.00125,0.0,0.09881]
[1776554314404,55.66,75857.11,381.2,0.00124,0.0,0.098]
[1776554314477,55.66,75857.04,381.2,0.00124,0.0,0.09799]
[1776554319518,55.66,75857.04,381.2,0.00124,0.0,0.09799]
[1776554324547,55.66,75855.57,381.2,0.00124,0.0,0.09766]
[1776554330596,55.66,75855.34,381.2,0.00124,0.0,0.0976]
[1776554338652,55.66,75856.36,381.2,0.00124,0.0,0.09783]
[1776554343687,55.66,75856.36,381.2,0.00124,0.0,0.09783]
[1776554355771,55.66,75856.36,381.2,0.00124,0.0,0.09783]
[1776554356238,55.66,75856.36,381.2,0.00124,0.0,0.09783]
[1776554357003,55.66,75856.36,381.2,0.00124,0.0,0.09783]
[1776554356339,55.66,75856.36,381.2,0.00124,0.0,0.09783]
[1776554357105,55.66,75856.36,381.2,0.00124,0.0,0.09783]
[1776554365841,55.66,75856.29,381.2,0.00124,0.0,0.09782]
[1776554370877,55.66,75856.33,381.2,0.00124,0.0,0.09783]
[1776554376919,55.66,75856.4,381.2,0.00123,0.0,0.09689]
[1776554380825,55.66,75855.73,381.2,0.00122,0.0,0.09674]
[1776554384975,55.66,75847.67,381.2,0.0012,0.0,0.09496]
[1776554390017,55.66,75851.55,381.2,0.00121,0.0,0.09581]
[1776554395949,55.66,75853.33,381.2,0.00122,0.0,0.09621]
[1776554401094,55.66,75854.63,381.2,0.00122,0.0,0.09649]
[1776554407136,55.66,75853.66,381.2,0.00122,0.0,0.09628]
[1776554413183,55.66,75850.79,381.2,0.00121,0.0,0.09565]
[1776554420233,55.66,75850.85,381.2,0.00121,0.0,0.09566]
[1776554431310,55.66,75850.65,381.2,0.0012,0.0,0.09468]
[1776554441380,55.66,75850.65,381.2,0.0012,0.0,0.09468]
[1776554449571,55.66,75850.65,381.2,0.0012,0.0,0.09468]
[1776554455478,55.66,75851.24,381.2,0.0012,0.0,0.0948]
[1776554460513,55.66,75857.04,381.2,0.00122,0.0,0.09608]
[1776554463370,55.66,75857.54,381.2,0.00122,0.0,0.09619]
[1776554465008,55.66,75857.54,381.2,0.00122,0.0,0.09619]
[1776554468833,55.66,75857.52,381.2,0.00122,0.0,0.09618]
[1776554468923,55.66,75857.52,381.2,0.00122,0.0,0.09618]
[1776554472019,55.66,75857.57,381.2,0.00122,0.0,0.09619]
[1776554472120,55.66,75857.57,381.2,0.00122,0.0,0.09619]
[1776554473332,55.66,75857.57,381.2,0.00122,0.0,0.09619]
[1776554473569,55.66,75857.57,381.2,0.00122,0.0,0.09619]
[1776554473607,55.66,75857.54,381.2,0.00122,0.0,0.09619]
[1776554480571,55.66,75857.54,381.2,0.00122,0.0,0.09619]
[1776554480656,55.66,75857.61,381.2,0.00122,0.0,0.0962]
[1776554481383,55.66,75857.61,381.2,0.00122,0.0,0.0962]
[1776554485691,55.66,75857.47,381.2,0.00122,0.0,0.09617]
[1776554486964,55.66,75857.47,381.2,0.00122,0.0,0.09617]
[1776554487065,55.66,75857.47,381.2,0.00122,0.0,0.09617]
[1776554492740,55.66,75857.43,381.2,0.00121,0.0,0.09522]
[1776554495059,55.66,75857.47,381.2,0.00121,0.0,0.09523]
[1776554495760,55.66,75857.5,381.2,0.00121,0.0,0.09523]
[1776554499789,55.66,75863.98,381.2,0.00123,0.0,0.09666]
[1776554508852,55.66,75863.86,381.2,0.00123,0.0,0.09664]
[1776554512413,55.66,75863.93,381.2,0.00123,0.0,0.09665]
[1776554512514,55.66,75863.93,381.2,0.00123,0.0,0.09665]
[1776554520936,55.66,75863.94,381.2,0.00123,0.0,0.09665]
[1776554529999,55.66,75864.09,381.2,0.00123,0.0,0.09669]
[1776554537048,55.66,75863.95,381.2,0.00123,0.0,0.09666]
[1776554548125,55.66,75864.09,381.2,0.00123,0.0,0.09669]
[1776554558195,55.66,75864.09,381.2,0.00121,0.0,0.09574]
[1776554563229,55.66,75867.47,381.2,0.00122,0.0,0.09648]
[1776554568265,55.66,75867.61,381.2,0.00123,0.0,0.09651]
[1776554574307,55.66,75867.47,381.2,0.00122,0.0,0.09648]
[1776554585386,55.66,75867.35,381.2,0.00122,0.0,0.09646]
[1776554590515,55.66,75867.07,381.2,0.00122,0.0,0.0964]
[1776554596453,55.66,75866.37,381.2,0.00122,0.0,0.09624]
[1776554602505,55.66,75866.33,381.2,0.00122,0.0,0.09623]
[1776554607541,55.66,75866.84,381.2,0.00122,0.0,0.09634]
[1776554612750,55.66,75867.04,381.2,0.00122,0.0,0.09639]
[1776554618621,55.66,75866.69,381.2,0.00121,0.0,0.09536]
[1776554623656,55.66,75860.9,381.2,0.00119,0.0,0.0941]
[1776554633726,55.66,75859.12,381.2,0.00119,0.0,0.09371]
[1776554641782,55.66,75860.35,381.2,0.00119,0.0,0.09398]
[1776554646817,55.66,75862.37,381.2,0.0012,0.0,0.09442]
[1776554651853,55.66,75865.0,381.2,0.00121,0.0,0.09499]
[1776554657894,55.66,75867.63,381.2,0.00121,0.0,0.09557]
[1776554662929,55.66,75868.67,381.2,0.00122,0.0,0.0958]
[1776554664943,55.66,75875.02,381.2,0.00124,0.0,0.09721]
[1776554669978,55.66,75875.55,381.2,0.00124,0.0,0.09733]
[1776554675013,55.66,75875.45,381.2,0.00123,0.0,0.09634]
[1776554681054,55.66,75875.85,381.2,0.00123,0.0,0.09643]
[1776554687097,55.66,75875.83,381.2,0.00123,0.0,0.09643]
[1776554693139,55.66,75875.92,381.2,0.00123,0.0,0.09645]
[1776554698174,55.66,75876.74,381.2,0.00123,0.0,0.09663]
[1776554706233,55.66,75876.8,381.2,0.00123,0.0,0.09664]
[1776554712212,55.66,75876.8,381.2,0.00123,0.0,0.09664]
[1776554712280,55.66,75862.59,381.2,0.00119,0.0,0.09353]
[1776554712432,55.66,75862.59,381.2,0.00119,0.0,0.09353]
[1776554713284,55.66,75838.87,381.2,0.00112,0.0,0.08852]
[1776554715299,55.66,75846.97,381.2,0.00114,0.0,0.0902]
[1776554717313,55.66,75855.88,381.2,0.00117,0.0,0.09208]
[1776554722362,55.66,75856.49,381.2,0.00117,0.0,0.09221]
[1776554723202,55.66,75856.49,381.2,0.00117,0.0,0.09221]
[1776554728390,55.66,75859.55,381.2,0.00118,0.0,0.09287]
[1776554735123,55.66,75862.33,381.2,0.00117,0.0,0.09254]
[1776554741134,55.66,75861.74,381.2,0.00117,0.0,0.09241]
[1776554747523,55.66,75861.52,381.2,0.00117,0.0,0.09237]
[1776554754572,55.66,75861.45,381.2,0.00117,0.0,0.09235]
[1776554761624,55.66,75863.33,381.2,0.00118,0.0,0.09275]
[1776554766659,55.66,75865.67,381.2,0.00118,0.0,0.09326]
[1776554771694,55.66,75865.43,381.2,0.00118,0.0,0.09321]
[1776554774300,55.66,75865.39,381.2,0.00118,0.0,0.0932]
[1776554779751,55.66,75865.49,381.2,0.00118,0.0,0.09322]
[1776554785793,55.66,75865.5,381.2,0.00118,0.0,0.09322]
[1776554792842,55.66,75865.53,381.2,0.00117,0.0,0.0923]
[1776554797877,55.66,75865.57,381.2,0.00117,0.0,0.09231]
[1776554802912,55.66,75865.73,381.2,0.00117,0.0,0.09234]
[1776554808953,55.66,75865.9,381.2,0.00117,0.0,0.09238]
[1776554813989,55.66,75866.79,381.2,0.00118,0.0,0.09257]
[1776554819024,55.66,75866.72,381.2,0.00118,0.0,0.09255]
[1776554824060,55.66,75866.87,381.2,0.00118,0.0,0.09258]
[1776554831109,55.66,75866.79,381.2,0.00118,0.0,0.09257]
[1776554836144,55.66,75866.79,381.2,0.00118,0.0,0.09257]
[1776554841179,55.66,75866.72,381.2,0.00118,0.0,0.09255]
[1776554847221,55.66,75865.26,381.2,0.00117,0.0,0.09224]
[1776554851249,55.66,75859.64,381.2,0.00114,0.0,0.09013]
[1776554861251,55.66,75859.61,381.2,0.00114,0.0,0.09012]
[1776554869375,55.66,75859.64,381.2,0.00114,0.0,0.09013]
[1776554876424,55.66,75859.82,381.2,0.00114,0.0,0.09017]
[1776554883473,55.66,75857.69,381.2,0.00114,0.0,0.08972]
[1776554889515,55.66,75857.66,381.2,0.00114,0.0,0.08971]
[1776554894550,55.66,75857.66,381.2,0.00114,0.0,0.08971]
[1776554900592,55.66,75857.58,381.2,0.00114,0.0,0.0897]
[1776554905639,55.66,75857.66,381.2,0.00114,0.0,0.08971]
[1776554911669,55.66,75865.88,381.2,0.00115,0.0,0.09053]
[1776554917713,55.66,75865.62,381.2,0.00115,0.0,0.09047]
[1776554924763,55.66,75865.58,381.2,0.00115,0.0,0.09046]
[1776554929798,55.66,75865.51,381.2,0.00115,0.0,0.09045]
[1776554943896,55.66,75867.51,381.2,0.00115,0.0,0.09087]
[1776554950944,55.66,75867.18,381.2,0.00115,0.0,0.0908]
[1776554955979,55.66,75867.19,381.2,0.00115,0.0,0.0908]
[1776554961584,55.66,75867.19,381.2,0.00115,0.0,0.0908]
[1776554971086,55.66,75867.22,381.2,0.00114,0.0,0.08989]
[1776554973100,55.66,75858.06,381.2,0.00112,0.0,0.08799]
[1776554978139,55.66,75854.78,381.2,0.00111,0.0,0.08732]
[1776554988210,55.66,75854.78,381.2,0.00111,0.0,0.08732]
[1776554995259,55.66,75854.85,381.2,0.00111,0.0,0.08733]
[1776554998279,55.66,75848.14,381.2,0.00109,0.0,0.08597]
[1776555003314,55.66,75845.73,381.2,0.00108,0.0,0.08549]
[1776555009357,55.66,75845.79,381.2,0.00108,0.0,0.0855]
[1776555020434,55.66,75843.6,381.2,0.00108,0.0,0.08506]
[1776555030504,55.66,75843.6,381.2,0.00108,0.0,0.08506]
[1776555036545,55.66,75843.67,381.2,0.00107,0.0,0.08421]
[1776555038562,55.66,75825.05,381.2,0.00102,0.0,0.08059]
[1776555044604,55.66,75825.67,381.2,0.00102,0.0,0.08071]
[1776555049639,55.66,75825.63,381.2,0.00102,0.0,0.0807]
[1776555054674,55.66,75827.26,381.2,0.00102,0.0,0.08101]
[1776555059709,55.66,75826.48,381.2,0.00102,0.0,0.08086]
[1776555065751,55.66,75824.9,381.2,0.00102,0.0,0.08056]
[1776555070786,55.66,75821.17,381.2,0.00101,0.0,0.07985]
[1776555075821,55.66,75817.7,381.2,0.001,0.0,0.0792]
[1776555080855,55.66,75810.5,381.2,0.00098,0.0,0.07786]
[1776555085892,55.66,75804.81,381.2,0.00096,0.0,0.07682]
[1776555092243,55.66,75804.63,381.2,0.00096,0.0,0.07678]
[1776555092249,55.66,75804.63,381.2,0.00095,0.0,0.07598]
[1776555096970,55.66,75813.24,381.2,0.00098,0.0,0.07755]
[1776555103678,55.66,75810.08,381.2,0.00097,0.0,0.07697]
[1776555104397,55.66,75809.64,381.2,0.00097,0.0,0.07689]
[1776555110061,55.66,75804.54,381.2,0.00095,0.0,0.07597]
[1776555115096,55.66,75804.14,381.2,0.00095,0.0,0.07589]
[1776555121138,55.66,75802.91,381.2,0.00095,0.0,0.07567]
[1776555127180,55.66,75803.17,381.2,0.00095,0.0,0.07572]
[1776555133222,55.66,75803.09,381.2,0.00095,0.0,0.0757]
[1776555140273,55.66,75802.97,381.2,0.00095,0.0,0.07568]
[1776555145887,55.66,75802.97,381.2,0.00095,0.0,0.07568]
[1776555151350,55.66,75802.93,381.2,0.00094,0.0,0.07488]
[1776555156389,55.66,75802.97,381.2,0.00094,0.0,0.07489]
[1776555162431,55.66,75802.93,381.2,0.00094,0.0,0.07488]
[1776555169480,55.66,75802.85,381.2,0.00094,0.0,0.07487]
[1776555177536,55.66,75802.9,381.2,0.00094,0.0,0.07488]
[1776555183577,55.66,75806.12,381.2,0.00095,0.0,0.07545]
[1776555188613,55.66,75805.55,381.2,0.00095,0.0,0.07535]
[1776555196669,55.66,75806.08,381.2,0.00095,0.0,0.07545]
[1776555199690,55.66,75798.14,381.2,0.00093,0.0,0.07403]
[1776555202711,55.66,75791.73,381.2,0.00091,0.0,0.0729]
[1776555207745,55.66,75788.32,381.2,0.0009,0.0,0.07231]
[1776555213790,55.66,75787.47,381.2,0.00089,0.0,0.0714]
[1776555219833,55.66,75781.75,381.2,0.00088,0.0,0.07043]
[1776555224867,55.66,75779.82,381.2,0.00088,0.0,0.0701]
[1776555230910,55.66,75782.23,381.2,0.00088,0.0,0.07051]
[1776555235945,55.66,75782.12,381.2,0.00088,0.0,0.07049]
[1776555240980,55.66,75783.05,381.2,0.00088,0.0,0.07065]
[1776555244001,55.66,75791.0,381.2,0.0009,0.0,0.07201]
[1776555249038,55.66,75796.49,381.2,0.00091,0.0,0.07296]
[1776555254072,55.66,75800.92,381.2,0.00093,0.0,0.07374]
[1776555259107,55.66,75801.1,381.2,0.00093,0.0,0.07377]
[1776555265149,55.66,75801.27,381.2,0.00093,0.0,0.0738]
[1776555272198,55.66,75799.11,381.2,0.00091,0.0,0.07264]
[1776555277233,55.66,75799.07,381.2,0.00091,0.0,0.07263]
[1776555282268,55.66,75799.03,381.2,0.00091,0.0,0.07263]
[1776555288310,55.66,75798.51,381.2,0.00091,0.0,0.07254]
[1776555295359,55.66,75798.51,381.2,0.00091,0.0,0.07254]
[1776555302408,55.66,75798.52,381.2,0.00091,0.0,0.07254]
[1776555307443,55.66,75798.52,381.2,0.00091,0.0,0.07254]
[1776555312478,55.66,75799.94,381.2,0.00091,0.0,0.07279]
[1776555317513,55.66,75798.13,381.2,0.00091,0.0,0.07247]
[1776555322548,55.66,75797.36,381.2,0.00091,0.0,0.07234]
[1776555328590,55.66,75796.38,381.2,0.0009,0.0,0.07217]
[1776555333625,55.66,75798.19,381.2,0.0009,0.0,0.07171]
[1776555336645,55.66,75776.32,381.2,0.00085,0.0,0.06803]
[1776555338660,55.66,75769.67,381.2,0.00084,0.0,0.06694]
[1776555339667,55.66,75763.43,381.2,0.00082,0.0,0.06594]
[1776555344702,55.66,75767.19,381.2,0.00083,0.0,0.06654]
[1776555350744,55.66,75766.77,381.2,0.00083,0.0,0.06648]
[1776555357793,55.66,75768.93,381.2,0.00083,0.0,0.06682]
[1776555367863,55.66,75767.99,381.2,0.00083,0.0,0.06667]
[1776555372898,55.66,75767.33,381.2,0.00083,0.0,0.06657]
[1776555377933,55.66,75767.15,381.2,0.00083,0.0,0.06654]
[1776555382969,55.66,75766.62,381.2,0.00083,0.0,0.06645]
[1776555388006,55.66,75764.64,381.2,0.00082,0.0,0.06613]
[1776555393040,55.66,75764.53,381.2,0.00082,0.0,0.0654]
[1776555398075,55.66,75758.19,381.2,0.0008,0.0,0.0644]
[1776555403111,55.66,75763.23,381.2,0.00081,0.0,0.06519]
[1776555408146,55.66,75771.06,381.2,0.00083,0.0,0.06644]
[1776555413181,55.66,75779.18,381.2,0.00085,0.0,0.06776]
[1776555418216,55.66,75780.83,381.2,0.00085,0.0,0.06803]
[1776555423250,55.66,75780.86,381.2,0.00085,0.0,0.06804]
[1776555430081,55.66,75780.86,381.2,0.00085,0.0,0.06804]
[1776555435335,55.66,75780.75,381.2,0.00085,0.0,0.06802]
[1776555441555,55.66,75780.75,381.2,0.00085,0.0,0.06802]
[1776555448427,55.66,75780.72,381.2,0.00085,0.0,0.06802]
[1776555451449,55.66,75778.45,381.2,0.00084,0.0,0.06691]
[1776555457015,55.66,75778.45,381.2,0.00084,0.0,0.06691]
[1776555462526,55.66,75775.19,381.2,0.00083,0.0,0.06639]
[1776555473604,55.66,75775.12,381.2,0.00083,0.0,0.06637]
[1776555484681,55.66,75775.11,381.2,0.00083,0.0,0.06637]
[1776555490723,55.66,75775.03,381.2,0.00083,0.0,0.06636]
[1776555497772,55.66,75770.37,381.2,0.00082,0.0,0.06561]
[1776555502807,55.66,75769.32,381.2,0.00082,0.0,0.06545]
[1776555508849,55.66,75768.57,381.2,0.00081,0.0,0.06533]
[1776555513884,55.66,75768.08,381.2,0.00081,0.0,0.06454]
[1776555519926,55.66,75765.01,381.2,0.0008,0.0,0.06406]
[1776555524962,55.66,75764.12,381.2,0.0008,0.0,0.06392]
[1776555529041,55.66,75756.68,381.2,0.00078,0.0,0.06277]
[1776555535033,55.66,75755.98,381.2,0.00078,0.0,0.06266]
[1776555540068,55.66,75758.9,381.2,0.00079,0.0,0.06311]
[1776555545105,55.66,75758.87,381.2,0.00079,0.0,0.06311]
[1776555552152,55.66,75751.55,381.2,0.00077,0.0,0.06199]
[1776555557186,55.66,75750.29,381.2,0.00077,0.0,0.0618]
[1776555560208,55.66,75741.43,381.2,0.00075,0.0,0.06047]
[1776555566250,55.66,75737.2,381.2,0.00074,0.0,0.05984]
[1776555571285,55.66,75735.02,381.2,0.00073,0.0,0.05886]
[1776555576320,55.66,75734.88,381.2,0.00073,0.0,0.05884]
[1776555581354,55.66,75735.8,381.2,0.00073,0.0,0.05898]
[1776555589413,55.66,75735.91,381.2,0.00073,0.0,0.05899]
[1776555595455,55.66,75735.66,381.2,0.00073,0.0,0.05896]
[1776555601466,55.66,75736.05,381.2,0.00073,0.0,0.05901]
[1776555601497,55.66,75744.96,381.2,0.00075,0.0,0.06032]
[1776555606241,55.66,75745.97,381.2,0.00075,0.0,0.06047]
[1776555607286,55.66,75745.97,381.2,0.00075,0.0,0.06047]
[1776555606532,55.66,75745.94,381.2,0.00075,0.0,0.06047]
[1776555607538,55.66,75745.4,381.2,0.00075,0.0,0.06039]
[1776555612574,55.66,75747.35,381.2,0.00075,0.0,0.06068]
[1776555618616,55.66,75747.29,381.2,0.00075,0.0,0.06067]
[1776555620678,55.66,75765.57,381.2,0.00079,0.0,0.06344]
[1776555626671,55.66,75765.97,381.2,0.00079,0.0,0.0635]
[1776555635156,55.66,75766.51,381.2,0.00079,0.0,0.06359]
[1776555643810,55.66,75767.74,381.2,0.00079,0.0,0.06308]
[1776555644999,55.66,75786.85,381.2,0.00083,0.0,0.06609]
[1776555649834,55.66,75794.05,381.2,0.00084,0.0,0.06726]
[1776555655877,55.66,75793.91,381.2,0.00084,0.0,0.06723]
[1776555663933,55.66,75793.69,381.2,0.00084,0.0,0.0672]
[1776555669975,55.66,75793.62,381.2,0.00084,0.0,0.06719]
[1776555677024,55.66,75793.62,381.2,0.00084,0.0,0.06719]
[1776555686725,55.66,75793.66,381.2,0.00084,0.0,0.06719]
[1776555695150,55.66,75794.71,381.2,0.00084,0.0,0.06663]
[1776555702199,55.66,75794.71,381.2,0.00084,0.0,0.06663]
[1776555707234,55.66,75794.7,381.2,0.00084,0.0,0.06663]
[1776555713276,55.66,75791.88,381.2,0.00083,0.0,0.06617]
[1776555720324,55.66,75791.7,381.2,0.00083,0.0,0.06614]
[1776555723346,55.66,75785.4,381.2,0.00082,0.0,0.06514]
[1776555728380,55.66,75784.03,381.2,0.00081,0.0,0.06492]
[1776555733416,55.66,75784.03,381.2,0.00081,0.0,0.06492]
[1776555739458,55.66,75783.78,381.2,0.00081,0.0,0.06488]
[1776555750535,55.66,75783.74,381.2,0.00081,0.0,0.06487]
[1776555755571,55.66,75783.92,381.2,0.0008,0.0,0.06419]
[1776555765642,55.66,75783.78,381.2,0.0008,0.0,0.06417]
[1776555770678,55.66,75782.82,381.2,0.0008,0.0,0.06402]
[1776555779655,55.66,75782.86,381.2,0.0008,0.0,0.06402]
[1776555784775,55.66,75786.24,381.2,0.00081,0.0,0.06455]
[1776555787797,55.66,75792.56,381.2,0.00082,0.0,0.06556]
[1776555793839,55.66,75793.27,381.2,0.00082,0.0,0.06567]
[1776555798874,55.66,75795.66,381.2,0.00083,0.0,0.06605]
[1776555805924,55.66,75795.55,381.2,0.00083,0.0,0.06604]
[1776555812973,55.66,75794.3,381.2,0.00082,0.0,0.06511]
[1776555821030,55.66,75795.54,381.2,0.00082,0.0,0.06531]
[1776555827075,55.66,75796.73,381.2,0.00082,0.0,0.0655]
[1776555833117,55.66,75796.93,381.2,0.00082,0.0,0.06553]
[1776555838152,55.66,75796.56,381.2,0.00082,0.0,0.06547]
[1776555843187,55.66,75796.09,381.2,0.00082,0.0,0.0654]
[1776555850235,55.66,75795.78,381.2,0.00082,0.0,0.06535]
[1776555855271,55.66,75795.63,381.2,0.00082,0.0,0.06532]
[1776555860306,55.66,75795.6,381.2,0.00082,0.0,0.06532]
[1776555867356,55.66,75796.52,381.2,0.00082,0.0,0.06547]
[1776555872391,55.66,75796.92,381.2,0.00081,0.0,0.06481]
[1776555878433,55.66,75796.82,381.2,0.00081,0.0,0.06479]
[1776555883468,55.66,75796.78,381.2,0.00081,0.0,0.06479]
[1776555888503,55.66,75791.46,381.2,0.0008,0.0,0.06395]
[1776555895552,55.66,75790.64,381.2,0.0008,0.0,0.06382]
[1776555898573,55.66,75783.59,381.2,0.00079,0.0,0.06273]
[1776555904615,55.66,75785.1,381.2,0.00079,0.0,0.06296]
[1776555909650,55.66,75784.85,381.2,0.00079,0.0,0.06292]
[1776555914685,55.66,75785.3,381.2,0.00079,0.0,0.06299]
[1776555920727,55.66,75785.37,381.2,0.00079,0.0,0.063]
[1776555925761,55.66,75785.3,381.2,0.00079,0.0,0.06299]
[1776555930797,55.66,75783.61,381.2,0.00079,0.0,0.06273]
[1776555934825,55.66,75781.25,381.2,0.00077,0.0,0.06167]
[1776555940867,55.66,75777.75,381.2,0.00076,0.0,0.06114]
[1776555947916,55.66,75776.92,381.2,0.00076,0.0,0.06102]
[1776555952951,55.66,75776.86,381.2,0.00076,0.0,0.06101]
[1776555957986,55.66,75778.09,381.2,0.00077,0.0,0.06119]
[1776555964028,55.66,75777.07,381.2,0.00076,0.0,0.06104]
[1776555969063,55.66,75777.17,381.2,0.00076,0.0,0.06106]
[1776555974098,55.66,75777.21,381.2,0.00076,0.0,0.06106]
[1776555980142,55.66,75778.56,381.2,0.00077,0.0,0.06127]
[1776555985176,55.66,75779.58,381.2,0.00077,0.0,0.06142]
[1776555990212,55.66,75779.79,381.2,0.00077,0.0,0.06145]
[1776555996253,55.66,75785.77,381.2,0.00077,0.0,0.06167]
[1776556001289,55.66,75786.01,381.2,0.00077,0.0,0.0617]
[1776556007331,55.66,75786.84,381.2,0.00078,0.0,0.06183]
[1776556016394,55.66,75784.85,381.2,0.00077,0.0,0.06153]
[1776556021429,55.66,75784.44,381.2,0.00077,0.0,0.06146]
[1776556026464,55.66,75784.09,381.2,0.00077,0.0,0.06141]
[1776556033173,55.66,75784.2,381.2,0.00077,0.0,0.06143]
[1776556040564,55.66,75784.13,381.2,0.00077,0.0,0.06142]
[1776556045599,55.66,75784.92,381.2,0.00077,0.0,0.06154]
[1776556051640,55.66,75784.63,381.2,0.00076,0.0,0.06081]
[1776556065739,55.66,75785.14,381.2,0.00076,0.0,0.06088]
[1776556072787,55.66,75785.06,381.2,0.00076,0.0,0.06087]
[1776556079837,55.66,75784.63,381.2,0.00076,0.0,0.06081]
[1776556084875,55.66,75780.28,381.2,0.00075,0.0,0.06016]
[1776556090917,55.66,75780.14,381.2,0.00075,0.0,0.06013]
[1776556095952,55.66,75780.14,381.2,0.00075,0.0,0.06013]
[1776556101994,55.66,75783.82,381.2,0.00076,0.0,0.06068]
[1776556103001,55.66,75790.57,381.2,0.00077,0.0,0.0617]
[1776556108036,55.66,75796.5,381.2,0.00079,0.0,0.06261]
[1776556113071,55.66,75796.97,381.2,0.00078,0.0,0.06198]
[1776556118106,55.66,75796.83,381.2,0.00078,0.0,0.06196]
[1776556124148,55.66,75796.0,381.2,0.00078,0.0,0.06183]
[1776556130192,55.66,75795.89,381.2,0.00078,0.0,0.06182]
[1776556142275,55.66,75795.78,381.2,0.00078,0.0,0.0618]
[1776556147311,55.66,75794.97,381.2,0.00077,0.0,0.06168]
[1776556152347,55.66,75795.04,381.2,0.00077,0.0,0.06169]
[1776556157382,55.66,75792.98,381.2,0.00077,0.0,0.06138]
[1776556169466,55.66,75791.62,381.2,0.00077,0.0,0.06117]
[1776556176515,55.66,75791.57,381.2,0.00076,0.0,0.06047]
[1776556187592,55.66,75791.64,381.2,0.00076,0.0,0.06048]
[1776556200683,55.66,75792.27,381.2,0.00076,0.0,0.06058]
[1776556205717,55.66,75786.45,381.2,0.00075,0.0,0.05971]
[1776556210753,55.66,75782.59,381.2,0.00074,0.0,0.05914]
[1776556217802,55.66,75782.48,381.2,0.00074,0.0,0.05913]
[1776556228879,55.66,75782.55,381.2,0.00074,0.0,0.05914]
[1776556236935,55.66,75782.37,381.2,0.00073,0.0,0.05844]
[1776556249022,55.66,75782.18,381.2,0.00073,0.0,0.05841]
[1776556254057,55.66,75782.15,381.2,0.00073,0.0,0.05841]
[1776556264128,55.66,75782.15,381.2,0.00073,0.0,0.05841]
[1776556272185,55.66,75782.12,381.2,0.00073,0.0,0.0584]
[1776556277220,55.66,75770.89,381.2,0.00071,0.0,0.05679]
[1776556282255,55.66,75770.25,381.2,0.00071,0.0,0.0567]
[1776556292325,55.66,75768.61,381.2,0.0007,0.0,0.05582]
[1776556298367,55.66,75768.58,381.2,0.0007,0.0,0.05582]
[1776556312465,55.66,75768.49,381.2,0.0007,0.0,0.05581]
[1776556321530,55.66,75765.84,381.2,0.00069,0.0,0.05544]
[1776556326565,55.66,75765.1,381.2,0.00069,0.0,0.05534]
[1776556331600,55.66,75765.03,381.2,0.00069,0.0,0.05533]
[1776556339657,55.66,75764.74,381.2,0.00069,0.0,0.05529]
[1776556350734,55.66,75764.63,381.2,0.00069,0.0,0.05527]
[1776556351741,55.66,75760.88,381.2,0.00068,0.0,0.05412]
[1776556357782,55.66,75757.67,381.2,0.00067,0.0,0.05369]
[1776556363825,55.66,75756.5,381.2,0.00067,0.0,0.05353]
[1776556372888,55.66,75755.44,381.2,0.00067,0.0,0.05339]
[1776556377923,55.66,75754.39,381.2,0.00066,0.0,0.05325]
[1776556382958,55.66,75747.31,381.2,0.00065,0.0,0.05231]
[1776556387993,55.66,75749.01,381.2,0.00065,0.0,0.05253]
[1776556393028,55.66,75748.8,381.2,0.00065,0.0,0.0525]
[1776556399070,55.66,75748.9,381.2,0.00065,0.0,0.05252]
[1776556404105,55.66,75748.62,381.2,0.00065,0.0,0.05248]
[1776556410147,55.66,75747.85,381.2,0.00065,0.0,0.05238]
[1776556416188,55.66,75748.04,381.2,0.00064,0.0,0.05179]
[1776556419306,55.66,75748.07,381.2,0.00064,0.0,0.0518]
[1776556419406,55.66,75748.07,381.2,0.00064,0.0,0.0518]
[1776556420342,55.66,75748.07,381.2,0.00064,0.0,0.0518]
[1776556420414,55.66,75748.07,381.2,0.00064,0.0,0.0518]
[1776556426259,55.66,75746.78,381.2,0.00064,0.0,0.05163]
[1776556431294,55.66,75748.46,381.2,0.00065,0.0,0.05185]
[1776556436329,55.66,75749.66,381.2,0.00065,0.0,0.05201]
[1776556441364,55.66,75749.29,381.2,0.00065,0.0,0.05196]
[1776556448413,55.66,75749.75,381.2,0.00065,0.0,0.05202]
[1776556450427,55.66,75756.54,381.2,0.00066,0.0,0.05292]
[1776556456468,55.66,75750.54,381.2,0.00065,0.0,0.05212]
[1776556461504,55.66,75750.45,381.2,0.00065,0.0,0.05211]
[1776556466539,55.66,75749.46,381.2,0.00065,0.0,0.05198]
[1776556470567,55.66,75737.77,381.2,0.00063,0.0,0.05047]
[1776556473550,55.66,75739.69,381.2,0.00062,0.0,0.05012]
[1776556473621,55.66,75739.36,381.2,0.00062,0.0,0.05008]
[1776556475184,55.66,75739.36,381.2,0.00062,0.0,0.05008]
[1776556475602,55.66,75739.36,381.2,0.00062,0.0,0.05008]
[1776556481644,55.66,75740.32,381.2,0.00062,0.0,0.0502]
[1776556486679,55.66,75739.23,381.2,0.00062,0.0,0.05006]
[1776556491728,55.66,75741.4,381.2,0.00063,0.0,0.05034]
[1776556496756,55.66,75745.66,381.2,0.00063,0.0,0.05088]
[1776556496762,55.66,75746.7,381.2,0.00064,0.0,0.05101]
[1776556501798,55.66,75747.74,381.2,0.00064,0.0,0.05115]
[1776556507840,55.66,75747.47,381.2,0.00064,0.0,0.05111]
[1776556514012,55.66,75747.47,381.2,0.00064,0.0,0.05111]
[1776556519925,55.66,75747.9,381.2,0.00064,0.0,0.05117]
[1776556524960,55.66,75747.68,381.2,0.00064,0.0,0.05114]
[1776556529995,55.66,75747.65,381.2,0.00064,0.0,0.05114]
[1776556535033,55.66,75747.36,381.2,0.00063,0.0,0.0505]
[1776556540068,55.66,75746.9,381.2,0.00063,0.0,0.05044]
[1776556545103,55.66,75743.85,381.2,0.00062,0.0,0.05005]
[1776556554819,55.66,75742.62,381.2,0.00062,0.0,0.0499]
[1776556561216,55.66,75742.34,381.2,0.00062,0.0,0.04986]
[1776556566251,55.66,75739.5,381.2,0.00062,0.0,0.0495]
[1776556571286,55.66,75740.36,381.2,0.00062,0.0,0.04961]
[1776556576321,55.66,75742.36,381.2,0.00062,0.0,0.04986]
[1776556581356,55.66,75746.26,381.2,0.00063,0.0,0.05036]
[1776556586391,55.66,75747.79,381.2,0.00063,0.0,0.05056]
[1776556591427,55.66,75747.77,381.2,0.00062,0.0,0.04996]
[1776556596462,55.66,75746.37,381.2,0.00062,0.0,0.04978]
[1776556601489,55.66,75746.95,381.2,0.00062,0.0,0.04985]
[1776556614588,55.66,75748.01,381.2,0.00062,0.0,0.04999]
[1776556625023,55.66,75747.9,381.2,0.00062,0.0,0.04997]
[1776556625124,55.66,75747.97,381.2,0.00062,0.0,0.04998]
[1776556630700,55.66,75747.06,381.2,0.00062,0.0,0.04987]
[1776556638756,55.66,75747.28,381.2,0.00062,0.0,0.04989]
[1776556641405,55.66,75747.28,381.2,0.00062,0.0,0.04989]
[1776556641445,55.66,75747.28,381.2,0.00062,0.0,0.04989]
[1776556646812,55.66,75745.67,381.2,0.00062,0.0,0.04969]
[1776556653861,55.66,75745.4,381.2,0.00061,0.0,0.04907]
[1776556659903,55.66,75746.28,381.2,0.00061,0.0,0.04918]
[1776556670979,55.66,75747.62,381.2,0.00061,0.0,0.04935]
[1776556681050,55.66,75747.64,381.2,0.00061,0.0,0.04935]
[1776556686084,55.66,75742.08,381.2,0.00061,0.0,0.04866]
[1776556692127,55.66,75742.09,381.2,0.00061,0.0,0.04866]
[1776556698379,55.66,75742.2,381.2,0.00061,0.0,0.04867]
[1776556704211,55.66,75740.41,381.2,0.0006,0.0,0.04845]
[1776556705364,55.66,75740.41,381.2,0.0006,0.0,0.04845]
[1776556705465,55.66,75740.45,381.2,0.0006,0.0,0.04845]
[1776556711260,55.66,75740.81,381.2,0.0006,0.0,0.04792]
[1776556716295,55.66,75737.62,381.2,0.00059,0.0,0.04753]
[1776556720242,55.66,75737.56,381.2,0.00059,0.0,0.04752]
[1776556720344,55.66,75737.56,381.2,0.00059,0.0,0.04752]
[1776556721929,55.66,75737.49,381.2,0.00059,0.0,0.04752]
[1776556721957,55.66,75737.49,381.2,0.00059,0.0,0.04752]
[1776556728379,55.66,75737.63,381.2,0.00059,0.0,0.04753]
[1776556738449,55.66,75737.64,381.2,0.00059,0.0,0.04753]
[1776556746739,55.66,75736.68,381.2,0.00059,0.0,0.04742]
[1776556746840,55.66,75736.68,381.2,0.00059,0.0,0.04742]
[1776556760605,55.66,75736.64,381.2,0.00059,0.0,0.04741]
[1776556765725,55.66,75736.64,381.2,0.00059,0.0,0.04741]
[1776556776717,55.66,75736.01,381.2,0.00058,0.0,0.04677]
[1776556785779,55.66,75735.55,381.2,0.00058,0.0,0.04671]
[1776556792829,55.66,75735.39,381.2,0.00058,0.0,0.04669]
[1776556798103,55.66,75732.31,381.2,0.00058,0.0,0.04633]
[1776556798299,55.66,75732.31,381.2,0.00058,0.0,0.04633]
[1776556801584,55.66,75732.64,381.2,0.00058,0.0,0.04637]
[1776556806928,55.66,75734.98,381.2,0.00058,0.0,0.04665]
[1776556811988,55.66,75735.03,381.2,0.00058,0.0,0.04665]
[1776556816016,55.66,75728.63,381.2,0.00057,0.0,0.04589]
[1776556822058,55.66,75725.13,381.2,0.00056,0.0,0.04548]
[1776556827093,55.66,75724.94,381.2,0.00056,0.0,0.04546]
[1776556831121,55.66,75724.31,381.2,0.00056,0.0,0.04484]
[1776556837163,55.66,75723.5,381.2,0.00055,0.0,0.04474]
[1776556843204,55.66,75720.78,381.2,0.00055,0.0,0.04443]
[1776556848241,55.66,75719.97,381.2,0.00055,0.0,0.04434]
[1776556858311,55.66,75722.68,381.2,0.00055,0.0,0.04465]
[1776556864353,55.66,75723.46,381.2,0.00055,0.0,0.04474]
[1776556869388,55.66,75731.63,381.2,0.00057,0.0,0.04569]
[1776556872409,55.66,75739.82,381.2,0.00058,0.0,0.04666]
[1776556877444,55.66,75743.35,381.2,0.00059,0.0,0.04708]
[1776556883486,55.66,75744.4,381.2,0.00059,0.0,0.04721]
[1776556888521,55.66,75745.83,381.2,0.00059,0.0,0.04738]
[1776556893556,55.66,75748.71,381.2,0.00059,0.0,0.04716]
[1776556897584,55.66,75754.29,381.2,0.0006,0.0,0.04784]
[1776556902619,55.66,75755.95,381.2,0.0006,0.0,0.04804]
[1776556910677,55.66,75756.12,381.2,0.0006,0.0,0.04807]
[1776556916716,55.66,75758.29,381.2,0.0006,0.0,0.04833]
[1776556921752,55.66,75754.02,381.2,0.0006,0.0,0.04781]
[1776556925886,55.66,75759.74,381.2,0.00061,0.0,0.04851]
[1776556928026,55.66,75761.58,381.2,0.00061,0.0,0.04874]
[1776556928127,55.66,75761.65,381.2,0.00061,0.0,0.04875]
[1776556929605,55.66,75761.65,381.2,0.00061,0.0,0.04875]
[1776556929636,55.66,75761.72,381.2,0.00061,0.0,0.04876]
[1776556930475,55.66,75761.72,381.2,0.00061,0.0,0.04876]
[1776556930547,55.66,75761.99,381.2,0.00061,0.0,0.04879]
[1776556931822,55.66,75770.94,381.2,0.00063,0.0,0.04992]
[1776556936857,55.66,75774.74,381.2,0.00063,0.0,0.05041]
[1776556943907,55.66,75776.08,381.2,0.00063,0.0,0.05058]
[1776556951963,55.66,75775.43,381.2,0.00063,0.0,0.04989]
[1776556956999,55.66,75776.25,381.2,0.00063,0.0,0.05]
[1776556962034,55.66,75775.85,381.2,0.00063,0.0,0.04995]
[1776556970090,55.66,75776.06,381.2,0.00063,0.0,0.04997]
[1776556975125,55.66,75781.08,381.2,0.00064,0.0,0.05062]
[1776556980160,55.66,75781.01,381.2,0.00064,0.0,0.05061]
[1776556985195,55.66,75780.05,381.2,0.00063,0.0,0.05048]
[1776556987552,55.66,75780.04,381.2,0.00063,0.0,0.05048]
[1776556987653,55.66,75780.21,381.2,0.00063,0.0,0.0505]
[1776556994258,55.66,75771.23,381.2,0.00062,0.0,0.04936]
[1776557000302,55.66,75772.95,381.2,0.00062,0.0,0.04958]
[1776557009365,55.66,75775.78,381.2,0.00063,0.0,0.04994]
[1776557016414,55.66,75776.63,381.2,0.00062,0.0,0.04945]
[1776557022456,55.66,75777.93,381.2,0.00062,0.0,0.04961]
[1776557028498,55.66,75778.19,381.2,0.00062,0.0,0.04964]
[1776557034540,55.66,75777.7,381.2,0.00062,0.0,0.04958]
[1776557040582,55.66,75778.5,381.2,0.00062,0.0,0.04968]
[1776557045617,55.66,75775.55,381.2,0.00062,0.0,0.04931]
[1776557050652,55.66,75775.73,381.2,0.00062,0.0,0.04933]
[1776557056785,55.66,75775.58,381.2,0.00062,0.0,0.04931]
[1776557071799,55.66,75775.87,381.2,0.00061,0.0,0.04876]
[1776557076899,55.66,75779.84,381.2,0.00062,0.0,0.04926]
[1776557078419,55.66,75789.15,381.2,0.00063,0.0,0.05044]
[1776557083625,55.66,75792.46,381.2,0.00064,0.0,0.05087]
[1776557088919,55.66,75793.66,381.2,0.00064,0.0,0.05103]
[1776557093954,55.66,75793.84,381.2,0.00064,0.0,0.05105]
[1776557098989,55.66,75793.55,381.2,0.00064,0.0,0.05101]
[1776557104029,55.66,75805.9,381.2,0.00066,0.0,0.05264]
[1776557107051,55.66,75813.94,381.2,0.00068,0.0,0.05373]
[1776557109065,55.66,75821.25,381.2,0.00069,0.0,0.05474]
[1776557112086,55.66,75814.93,381.2,0.00068,0.0,0.05387]
[1776557117121,55.66,75812.89,381.2,0.00068,0.0,0.05359]
[1776557123163,55.66,75810.91,381.2,0.00067,0.0,0.05332]
[1776557130221,55.66,75810.52,381.2,0.00067,0.0,0.05327]
[1776557135256,55.66,75810.67,381.2,0.00066,0.0,0.05265]
[1776557141298,55.66,75811.22,381.2,0.00067,0.0,0.05273]
[1776557146333,55.66,75811.4,381.2,0.00067,0.0,0.05275]
[1776557151368,55.66,75811.4,381.2,0.00067,0.0,0.05275]
[1776557156403,55.66,75808.43,381.2,0.00066,0.0,0.05235]
[1776557161438,55.66,75806.94,381.2,0.00066,0.0,0.05215]
[1776557162396,55.66,75806.94,381.2,0.00066,0.0,0.05215]
[1776557162402,55.66,75806.94,381.2,0.00066,0.0,0.05215]
[1776557162445,55.66,75799.88,381.2,0.00065,0.0,0.05122]
[1776557167480,55.66,75797.99,381.2,0.00064,0.0,0.05098]
[1776557173535,55.66,75803.33,381.2,0.00065,0.0,0.05168]
[1776557178570,55.66,75808.69,381.2,0.00066,0.0,0.05239]
[1776557183604,55.66,75809.94,381.2,0.00066,0.0,0.05255]
[1776557188640,55.66,75814.44,381.2,0.00067,0.0,0.05316]
[1776557193675,55.66,75816.53,381.2,0.00067,0.0,0.05281]
[1776557198710,55.66,75817.48,381.2,0.00067,0.0,0.05294]
[1776557203745,55.66,75817.73,381.2,0.00067,0.0,0.05297]
[1776557208783,55.66,75813.12,381.2,0.00066,0.0,0.05235]
[1776557213818,55.66,75809.99,381.2,0.00066,0.0,0.05193]
[1776557218853,55.66,75809.87,381.2,0.00066,0.0,0.05192]
[1776557224895,55.66,75810.25,381.2,0.00066,0.0,0.05197]
[1776557229930,55.66,75810.21,381.2,0.00066,0.0,0.05196]
[1776557240052,55.66,75811.98,381.2,0.00066,0.0,0.0522]
[1776557241582,55.66,75811.98,381.2,0.00066,0.0,0.0522]
[1776557241682,55.66,75815.15,381.2,0.00067,0.0,0.05262]
[1776557243023,55.66,75815.02,381.2,0.00066,0.0,0.0526]
[1776557251079,55.66,75814.99,381.2,0.00066,0.0,0.05197]
[1776557257123,55.66,75814.77,381.2,0.00066,0.0,0.05194]
[1776557262157,55.66,75817.56,381.2,0.00066,0.0,0.05231]
[1776557265178,55.66,75824.1,381.2,0.00067,0.0,0.05319]
[1776557270577,55.66,75824.91,381.2,0.00068,0.0,0.0533]
[1776557277263,55.66,75824.49,381.2,0.00067,0.0,0.05325]
[1776557280610,55.66,75824.43,381.2,0.00067,0.0,0.05324]
[1776557280615,55.66,75824.43,381.2,0.00067,0.0,0.05324]
[1776557280674,55.66,75824.21,381.2,0.00067,0.0,0.05321]
[1776557284975,55.66,75824.4,381.2,0.00067,0.0,0.05323]
[1776557285042,55.66,75821.54,381.2,0.00067,0.0,0.05285]
[1776557287754,55.66,75821.26,381.2,0.00067,0.0,0.05281]
[1776557287762,55.66,75821.26,381.2,0.00067,0.0,0.05281]
[1776557287855,55.66,75821.29,381.2,0.00067,0.0,0.05281]
[1776557289310,55.66,75821.22,381.2,0.00067,0.0,0.0528]
[1776557289349,55.66,75821.08,381.2,0.00067,0.0,0.05279]
[1776557295391,55.66,75819.78,381.2,0.00067,0.0,0.05261]
[1776557296341,55.66,75819.78,381.2,0.00067,0.0,0.05261]
[1776557296352,55.66,75819.78,381.2,0.00067,0.0,0.05261]
[1776557296401,55.66,75822.69,381.2,0.00067,0.0,0.053]
[1776557298793,55.66,75822.45,381.2,0.00067,0.0,0.05297]
[1776557298886,55.66,75822.45,381.2,0.00067,0.0,0.05297]
[1776557299638,55.66,75822.45,381.2,0.00067,0.0,0.05297]
[1776557299647,55.66,75822.45,381.2,0.00067,0.0,0.05297]
[1776557299740,55.66,75822.49,381.2,0.00067,0.0,0.05298]
[1776557300446,55.66,75822.49,381.2,0.00067,0.0,0.05298]
[1776557300548,55.66,75822.97,381.2,0.00067,0.0,0.05304]
[1776557306471,55.66,75824.27,381.2,0.00067,0.0,0.05322]
[1776557312513,55.66,75825.68,381.2,0.00067,0.0,0.05277]
[1776557317548,55.66,75824.71,381.2,0.00067,0.0,0.05264]
[1776557324597,55.66,75824.79,381.2,0.00067,0.0,0.05265]
[1776557329839,55.66,75828.71,381.2,0.00067,0.0,0.05318]
[1776557335674,55.66,75835.6,381.2,0.00069,0.0,0.05412]
[1776557341716,55.66,75840.22,381.2,0.0007,0.0,0.05476]
[1776557342724,55.66,75847.39,381.2,0.00071,0.0,0.05577]
[1776557347759,55.66,75852.2,381.2,0.00072,0.0,0.05645]
[1776557352794,55.66,75851.04,381.2,0.00072,0.0,0.05629]
[1776557357829,55.66,75859.8,381.2,0.00073,0.0,0.05755]
[1776557362864,55.66,75860.79,381.2,0.00074,0.0,0.05769]
[1776557366309,55.66,75863.26,381.2,0.00074,0.0,0.05806]
[1776557366317,55.66,75863.26,381.2,0.00074,0.0,0.05806]
[1776557366891,55.66,75863.68,381.2,0.00074,0.0,0.05812]
[1776557371929,55.66,75862.6,381.2,0.00073,0.0,0.05727]
[1776557373469,55.66,75862.93,381.2,0.00073,0.0,0.05732]
[1776557373571,55.66,75862.93,381.2,0.00073,0.0,0.05732]
[1776557379985,55.66,75862.54,381.2,0.00073,0.0,0.05727]
[1776557383077,55.66,75862.9,381.2,0.00073,0.0,0.05732]
[1776557383084,55.66,75862.9,381.2,0.00073,0.0,0.05732]
[1776557383179,55.66,75862.9,381.2,0.00073,0.0,0.05732]
[1776557390257,55.66,75862.43,381.2,0.00073,0.0,0.05725]
[1776557391062,55.66,75862.43,381.2,0.00073,0.0,0.05725]
[1776557394639,55.66,75862.93,381.2,0.00073,0.0,0.05732]
[1776557394649,55.66,75862.93,381.2,0.00073,0.0,0.05732]
[1776557394740,55.66,75862.93,381.2,0.00073,0.0,0.05732]
[1776557398314,55.66,75863.58,381.2,0.00073,0.0,0.05742]
[1776557399118,55.66,75864.7,381.2,0.00074,0.0,0.05758]
[1776557402300,55.66,75868.13,381.2,0.00074,0.0,0.05808]
[1776557402310,55.66,75868.13,381.2,0.00074,0.0,0.05808]
[1776557403087,55.66,75868.13,381.2,0.00074,0.0,0.05808]
[1776557408427,55.66,75870.3,381.2,0.00075,0.0,0.0584]
[1776557408439,55.66,75870.3,381.2,0.00075,0.0,0.0584]
[1776557409191,55.66,75871.11,381.2,0.00075,0.0,0.05852]
[1776557410071,55.66,75871.11,381.2,0.00075,0.0,0.05852]
[1776557410198,55.66,75871.73,381.2,0.00075,0.0,0.05861]
[1776557415235,55.66,75874.92,381.2,0.00076,0.0,0.05909]
[1776557420270,55.66,75879.12,381.2,0.00076,0.0,0.05972]
[1776557425305,55.66,75879.12,381.2,0.00076,0.0,0.05972]
[1776557431853,55.66,75879.57,381.2,0.00077,0.0,0.05978]
[1776557431859,55.66,75879.57,381.2,0.00077,0.0,0.05978]
[1776557431954,55.66,75879.61,381.2,0.00076,0.0,0.05909]
[1776557433329,55.66,75880.35,381.2,0.00076,0.0,0.0592]
[1776557433399,55.66,75880.35,381.2,0.00076,0.0,0.0592]
[1776557440410,55.66,75880.69,381.2,0.00076,0.0,0.05925]
[1776557443469,55.66,75879.96,381.2,0.00076,0.0,0.05914]
[1776557443475,55.66,75879.96,381.2,0.00076,0.0,0.05914]
[1776557443570,55.66,75879.96,381.2,0.00076,0.0,0.05914]
[1776557448118,55.66,75879.89,381.2,0.00076,0.0,0.05913]
[1776557448148,55.66,75879.85,381.2,0.00076,0.0,0.05912]
[1776557449473,55.66,75873.14,381.2,0.00074,0.0,0.05813]
[1776557452494,55.66,75866.07,381.2,0.00073,0.0,0.0571]
[1776557456522,55.66,75857.63,381.2,0.00071,0.0,0.05589]
[1776557457528,55.66,75849.57,381.2,0.0007,0.0,0.05475]
[1776557461952,55.66,75846.77,381.2,0.00069,0.0,0.05436]
[1776557461969,55.66,75846.77,381.2,0.00069,0.0,0.05436]
[1776557462014,55.66,75847.0,381.2,0.00069,0.0,0.05439]
[1776557462810,55.66,75847.0,381.2,0.00069,0.0,0.05439]
[1776557462912,55.66,75847.04,381.2,0.00069,0.0,0.0544]
[1776557468606,55.66,75847.07,381.2,0.00069,0.0,0.0544]
[1776557474650,55.66,75842.16,381.2,0.00068,0.0,0.05373]
[1776557479686,55.66,75838.04,381.2,0.00068,0.0,0.05316]
[1776557484722,55.66,75839.19,381.2,0.00068,0.0,0.05332]
[1776557490763,55.66,75842.91,381.2,0.00068,0.0,0.05383]
[1776557495799,55.66,75843.27,381.2,0.00068,0.0,0.05323]
[1776557496483,55.66,75843.27,381.2,0.00068,0.0,0.05323]
[1776557496493,55.66,75843.27,381.2,0.00068,0.0,0.05323]
[1776557496806,55.66,75845.35,381.2,0.00068,0.0,0.05352]
[1776557507883,55.66,75847.52,381.2,0.00069,0.0,0.05381]
[1776557512917,55.66,75848.23,381.2,0.00069,0.0,0.05391]
[1776557522988,55.66,75848.23,381.2,0.00069,0.0,0.05391]
[1776557533058,55.66,75848.23,381.2,0.00069,0.0,0.05391]
[1776557538093,55.66,75843.46,381.2,0.00068,0.0,0.05326]
[1776557544135,55.66,75844.41,381.2,0.00068,0.0,0.05339]
[1776557549170,55.66,75844.71,381.2,0.00068,0.0,0.05343]
[1776557555472,55.66,75844.62,381.2,0.00068,0.0,0.05342]
[1776557555573,55.66,75844.62,381.2,0.00067,0.0,0.05277]
[1776557561254,55.66,75844.71,381.2,0.00067,0.0,0.05279]
[1776557566289,55.66,75841.69,381.2,0.00067,0.0,0.05238]
[1776557573338,55.66,75841.96,381.2,0.00067,0.0,0.05242]
[1776557577366,55.66,75830.51,381.2,0.00065,0.0,0.0509]
[1776557578545,55.66,75828.91,381.2,0.00064,0.0,0.05069]
[1776557581046,55.66,75828.91,381.2,0.00064,0.0,0.05069]
[1776557581394,55.66,75820.35,381.2,0.00063,0.0,0.04958]
[1776557586429,55.66,75819.3,381.2,0.00063,0.0,0.04945]
[1776557591464,55.66,75818.03,381.2,0.00062,0.0,0.04929]
[1776557593880,55.66,75815.71,381.2,0.00062,0.0,0.04899]
[1776557601531,55.66,75814.69,381.2,0.00062,0.0,0.04886]
[1776557602535,55.66,75814.66,381.2,0.00062,0.0,0.04886]
[1776557608582,55.66,75812.79,381.2,0.00061,0.0,0.04863]
[1776557613618,55.66,75812.53,381.2,0.00061,0.0,0.048]
[1776557615281,55.66,75812.53,381.2,0.00061,0.0,0.048]
[1776557616950,55.66,75812.53,381.2,0.00061,0.0,0.048]
[1776557617604,55.66,75812.57,381.2,0.00061,0.0,0.048]
[1776557618444,55.66,75812.57,381.2,0.00061,0.0,0.048]
[1776557623611,55.66,75812.53,381.2,0.00061,0.0,0.048]
[1776557627717,55.66,75805.01,381.2,0.00059,0.0,0.04707]
[1776557630310,55.66,75805.04,381.2,0.00059,0.0,0.04707]
[1776557636780,55.66,75805.71,381.2,0.0006,0.0,0.04716]
[1776557638246,55.66,75805.71,381.2,0.0006,0.0,0.04716]
[1776557641960,55.66,75805.71,381.2,0.0006,0.0,0.04716]
[1776557648520,55.66,75805.67,381.2,0.0006,0.0,0.04715]
[1776557653899,55.66,75805.6,381.2,0.0006,0.0,0.04714]
[1776557662961,55.66,75805.63,381.2,0.0006,0.0,0.04715]
[1776557667997,55.66,75805.56,381.2,0.0006,0.0,0.04714]
[1776557671018,55.66,75798.83,381.2,0.00058,0.0,0.04575]
[1776557677060,55.66,75798.98,381.2,0.00058,0.0,0.04577]
[1776557682095,55.66,75803.31,381.2,0.00058,0.0,0.04628]
[1776557685116,55.66,75809.54,381.2,0.00059,0.0,0.04704]
[1776557697200,55.66,75809.37,381.2,0.00059,0.0,0.04702]
[1776557702235,55.66,75805.82,381.2,0.00059,0.0,0.04659]
[1776557708278,55.66,75805.75,381.2,0.00059,0.0,0.04658]
[1776557717341,55.66,75803.36,381.2,0.00058,0.0,0.04629]
[1776557721369,55.66,75796.03,381.2,0.00057,0.0,0.04542]
[1776557724390,55.66,75786.64,381.2,0.00056,0.0,0.04432]
[1776557736474,55.66,75781.85,381.2,0.00054,0.0,0.04322]
[1776557743523,55.66,75779.98,381.2,0.00054,0.0,0.04301]
[1776557748558,55.66,75778.29,381.2,0.00054,0.0,0.04282]
[1776557756313,55.66,75778.25,381.2,0.00054,0.0,0.04281]
[1776557761649,55.66,75775.22,381.2,0.00053,0.0,0.04247]
[1776557765915,55.66,75776.34,381.2,0.00053,0.0,0.0426]
[1776557772726,55.66,75776.47,381.2,0.00054,0.0,0.04261]
[1776557777863,55.66,75776.42,381.2,0.00054,0.0,0.04261]
[1776557783194,55.66,75776.41,381.2,0.00054,0.0,0.04261]
[1776557788838,55.66,75774.94,381.2,0.00053,0.0,0.04244]
[1776557791858,55.66,75766.73,381.2,0.00051,0.0,0.04101]
[1776557792993,55.66,75753.56,381.2,0.0005,0.0,0.03961]
[1776557794452,55.66,75741.3,381.2,0.00048,0.0,0.03834]
[1776557797909,55.66,75733.37,381.2,0.00047,0.0,0.03754]
[1776557798917,55.66,75721.38,381.2,0.00045,0.0,0.03636]
[1776557803952,55.66,75723.38,381.2,0.00045,0.0,0.03656]
[1776557808987,55.66,75723.82,381.2,0.00046,0.0,0.0366]
[1776557814022,55.66,75722.27,381.2,0.00045,0.0,0.03645]
[1776557819058,55.66,75723.98,381.2,0.00046,0.0,0.03662]
[1776557822079,55.66,75734.0,381.2,0.00047,0.0,0.03761]
[1776557827113,55.66,75738.33,381.2,0.00047,0.0,0.03804]
[1776557831142,55.66,75751.31,381.2,0.00049,0.0,0.03937]
[1776557836177,55.66,75746.03,381.2,0.00048,0.0,0.03883]
[1776557838191,55.66,75736.03,381.2,0.00047,0.0,0.03781]
[1776557843225,55.66,75730.35,381.2,0.00046,0.0,0.03724]
[1776557849268,55.66,75730.03,381.2,0.00046,0.0,0.03721]
[1776557851282,55.66,75727.97,381.2,0.00045,0.0,0.03653]
[1776557856317,55.66,75722.16,381.2,0.00045,0.0,0.03597]
[1776557861352,55.66,75721.95,381.2,0.00045,0.0,0.03595]
[1776557863365,55.66,75729.92,381.2,0.00046,0.0,0.03672]
[1776557867394,55.66,75723.19,381.2,0.00045,0.0,0.03607]
[1776557872634,55.66,75722.02,381.2,0.00045,0.0,0.03595]
[1776557873539,55.66,75721.98,381.2,0.00045,0.0,0.03595]
[1776557879478,55.66,75722.49,381.2,0.00045,0.0,0.036]
[1776557881493,55.66,75731.47,381.2,0.00046,0.0,0.03687]
[1776557882501,55.66,75739.81,381.2,0.00047,0.0,0.0377]
[1776557887536,55.66,75743.97,381.2,0.00048,0.0,0.03812]
[1776557887929,55.66,75743.97,381.2,0.00048,0.0,0.03812]
[1776557892571,55.66,75753.36,381.2,0.00049,0.0,0.03908]
[1776557892985,55.66,75753.36,381.2,0.00049,0.0,0.03908]
[1776557893628,55.66,75753.36,381.2,0.00049,0.0,0.03908]
[1776557899624,55.66,75756.56,381.2,0.00049,0.0,0.03941]
[1776557907676,55.66,75753.39,381.2,0.00049,0.0,0.03908]
[1776557914727,55.66,75752.93,381.2,0.00048,0.0,0.03853]
[1776557919762,55.66,75753.1,381.2,0.00048,0.0,0.03855]
[1776557925807,55.66,75752.26,381.2,0.00048,0.0,0.03847]
[1776557930842,55.66,75752.05,381.2,0.00048,0.0,0.03844]
[1776557935877,55.66,75752.3,381.2,0.00048,0.0,0.03847]
[1776557940912,55.66,75752.86,381.2,0.00048,0.0,0.03853]
[1776557945947,55.66,75754.6,381.2,0.00048,0.0,0.03871]
[1776557950982,55.66,75754.75,381.2,0.00048,0.0,0.03872]
[1776557956018,55.66,75754.72,381.2,0.00048,0.0,0.03872]
[1776557961053,55.66,75755.06,381.2,0.00048,0.0,0.03875]
[1776557966088,55.66,75754.66,381.2,0.00048,0.0,0.03871]
[1776557971123,55.66,75754.2,381.2,0.00048,0.0,0.03817]
[1776557979179,55.66,75753.63,381.2,0.00048,0.0,0.03811]
[1776557984214,55.66,75754.07,381.2,0.00048,0.0,0.03815]
[1776557991513,55.66,75753.46,381.2,0.00048,0.0,0.03809]
[1776557998303,55.66,75753.51,381.2,0.00048,0.0,0.0381]
[1776558008382,55.66,75757.85,381.2,0.00048,0.0,0.03854]
[1776558013417,55.66,75762.76,381.2,0.00049,0.0,0.03904]
[1776558018451,55.66,75765.31,381.2,0.00049,0.0,0.03931]
[1776558023487,55.66,75765.13,381.2,0.00049,0.0,0.03929]
[1776558028522,55.66,75765.29,381.2,0.00049,0.0,0.03931]
[1776558033567,55.66,75766.2,381.2,0.00049,0.0,0.0389]
[1776558039609,55.66,75765.99,381.2,0.00049,0.0,0.03887]
[1776558044644,55.66,75768.43,381.2,0.00049,0.0,0.03913]
[1776558049679,55.66,75768.33,381.2,0.00049,0.0,0.03912]
[1776558054714,55.66,75760.07,381.2,0.00048,0.0,0.03827]
[1776558055765,55.66,75749.62,381.2,0.00047,0.0,0.03721]
[1776558061763,55.66,75749.2,381.2,0.00046,0.0,0.03717]
[1776558066798,55.66,75747.86,381.2,0.00046,0.0,0.03704]
[1776558071834,55.66,75750.45,381.2,0.00047,0.0,0.0373]
[1776558076869,55.66,75746.27,381.2,0.00046,0.0,0.03688]
[1776558078883,55.66,75724.96,381.2,0.00043,0.0,0.03484]
[1776558079890,55.66,75718.04,381.2,0.00042,0.0,0.03419]
[1776558082911,55.66,75711.78,381.2,0.00042,0.0,0.03362]
[1776558084925,55.66,75700.42,381.2,0.0004,0.0,0.03261]
[1776558085932,55.66,75685.19,381.2,0.00039,0.0,0.03129]
[1776558087946,55.66,75678.59,381.2,0.00038,0.0,0.03073]
[1776558089960,55.66,75671.46,381.2,0.00037,0.0,0.03014]
[1776558091974,55.66,75659.75,381.2,0.00035,0.0,0.0288]
[1776558097009,55.66,75658.65,381.2,0.00035,0.0,0.02871]
[1776558099023,55.66,75650.72,381.2,0.00034,0.0,0.02809]
[1776558104061,55.66,75652.68,381.2,0.00035,0.0,0.02825]
[1776558110103,55.66,75652.48,381.2,0.00035,0.0,0.02823]
[1776558115138,55.66,75652.98,381.2,0.00035,0.0,0.02827]
[1776558118163,55.66,75646.25,381.2,0.00034,0.0,0.02775]
[1776558123197,55.66,75649.85,381.2,0.00034,0.0,0.02803]
[1776558125212,55.66,75635.82,381.2,0.00033,0.0,0.02697]
[1776558129246,55.66,75624.96,381.2,0.00032,0.0,0.02617]
[1776558133274,55.66,75637.4,381.2,0.00033,0.0,0.02708]
[1776558134281,55.66,75649.73,381.2,0.00034,0.0,0.02802]
[1776558135296,55.66,75662.52,381.2,0.00036,0.0,0.02902]
[1776558139322,55.66,75635.15,381.2,0.00033,0.0,0.02692]
[1776558140320,55.66,75635.15,381.2,0.00033,0.0,0.02692]
[1776558140420,55.66,75627.45,381.2,0.00032,0.0,0.02635]
[1776558141324,55.66,75627.45,381.2,0.00032,0.0,0.02635]
[1776558143103,55.66,75629.78,381.2,0.00032,0.0,0.02652]
[1776558148385,55.66,75631.65,381.2,0.00033,0.0,0.02666]
[1776558151546,55.66,75628.03,381.2,0.00032,0.0,0.02603]
[1776558157447,55.66,75628.01,381.2,0.00032,0.0,0.02603]
[1776558161476,55.66,75633.95,381.2,0.00032,0.0,0.02646]
[1776558165504,55.66,75625.53,381.2,0.00032,0.0,0.02585]
[1776558169532,55.66,75618.19,381.2,0.00031,0.0,0.02533]
[1776558174567,55.66,75620.87,381.2,0.00031,0.0,0.02552]
[1776558177695,55.66,75628.07,381.2,0.00032,0.0,0.02603]
[1776558178595,55.66,75645.17,381.2,0.00033,0.0,0.02729]
[1776558181616,55.66,75636.35,381.2,0.00033,0.0,0.02664]
[1776558182622,55.66,75643.61,381.2,0.00033,0.0,0.02717]
[1776558186651,55.66,75650.96,381.2,0.00034,0.0,0.02773]
[1776558188664,55.66,75660.7,381.2,0.00035,0.0,0.02848]
[1776558193700,55.66,75656.33,381.2,0.00035,0.0,0.02814]
[1776558198736,55.66,75652.81,381.2,0.00034,0.0,0.02787]
[1776558200750,55.66,75636.58,381.2,0.00033,0.0,0.02665]
[1776558201757,55.66,75644.23,381.2,0.00033,0.0,0.02722]
[1776558205785,55.66,75636.77,381.2,0.00033,0.0,0.02667]
[1776558206792,55.66,75628.71,381.2,0.00032,0.0,0.02608]
[1776558211827,55.66,75624.65,381.2,0.00031,0.0,0.02543]
[1776558215843,55.66,75621.96,381.2,0.00031,0.0,0.02524]
[1776558221897,55.66,75621.45,381.2,0.00031,0.0,0.02521]
[1776558225925,55.66,75614.55,381.2,0.0003,0.0,0.02473]
[1776558230960,55.66,75611.69,381.2,0.0003,0.0,0.02453]
[1776558235996,55.66,75613.87,381.2,0.0003,0.0,0.02468]
[1776558241032,55.66,75613.8,381.2,0.0003,0.0,0.02468]
[1776558246067,55.66,75616.72,381.2,0.0003,0.0,0.02488]
[1776558252108,55.66,75616.38,381.2,0.0003,0.0,0.02485]
[1776558259158,55.66,75615.04,381.2,0.0003,0.0,0.02476]
[1776558263189,55.66,75629.18,381.2,0.00031,0.0,0.02575]
[1776558263259,55.66,75629.18,381.2,0.00031,0.0,0.02575]
[1776558267217,55.66,75641.33,381.2,0.00033,0.0,0.02663]
[1776558268539,55.66,75641.33,381.2,0.00033,0.0,0.02663]
[1776558274266,55.66,75647.94,381.2,0.00033,0.0,0.02675]
[1776558279301,55.66,75647.93,381.2,0.00033,0.0,0.02675]
[1776558284336,55.66,75641.61,381.2,0.00032,0.0,0.02628]
[1776558287231,55.66,75641.55,381.2,0.00032,0.0,0.02628]
[1776558292395,55.66,75636.23,381.2,0.00032,0.0,0.02589]
[1776558298437,55.66,75636.6,381.2,0.00032,0.0,0.02592]
[1776558302465,55.66,75653.8,381.2,0.00033,0.0,0.02718]
[1776558308002,55.66,75654.97,381.2,0.00033,0.0,0.02727]
[1776558313542,55.66,75654.72,381.2,0.00033,0.0,0.02725]
[1776558318578,55.66,75657.06,381.2,0.00034,0.0,0.02743]
[1776558321259,55.66,75655.34,381.2,0.00034,0.0,0.0273]
[1776558322192,55.66,75655.34,381.2,0.00034,0.0,0.0273]
[1776558324564,55.66,75657.28,381.2,0.00034,0.0,0.02745]
[1776558325569,55.66,75657.03,381.2,0.00034,0.0,0.02743]
[1776558327376,55.66,75657.19,381.2,0.00034,0.0,0.02744]
[1776558328142,55.66,75657.19,381.2,0.00034,0.0,0.02744]
[1776558335696,55.66,75656.75,381.2,0.00033,0.0,0.02703]
[1776558338718,55.66,75650.35,381.2,0.00033,0.0,0.02655]
[1776558342746,55.66,75639.19,381.2,0.00032,0.0,0.02575]
[1776558343753,55.66,75633.04,381.2,0.00031,0.0,0.02531]
[1776558348788,55.66,75633.2,381.2,0.00031,0.0,0.02532]
[1776558351809,55.66,75643.95,381.2,0.00032,0.0,0.02609]
[1776558353995,55.66,75644.5,381.2,0.00032,0.0,0.02613]
[1776558357999,55.66,75644.61,381.2,0.00032,0.0,0.02614]
[1776558358701,55.66,75644.61,381.2,0.00032,0.0,0.02614]
[1776558361189,55.66,75650.43,381.2,0.00033,0.0,0.02656]
[1776558370943,55.66,75651.11,381.2,0.00033,0.0,0.02661]
[1776558375978,55.66,75649.7,381.2,0.00033,0.0,0.02651]
[1776558383027,55.66,75649.92,381.2,0.00033,0.0,0.02652]
[1776558385041,55.66,75656.98,381.2,0.00033,0.0,0.02705]
[1776558385973,55.66,75656.98,381.2,0.00033,0.0,0.02705]
[1776558390076,55.66,75649.09,381.2,0.00032,0.0,0.02646]
[1776558395112,55.66,75648.89,381.2,0.00032,0.0,0.02608]
[1776558399140,55.66,75629.73,381.2,0.0003,0.0,0.02473]
[1776558404175,55.66,75628.32,381.2,0.0003,0.0,0.02463]
[1776558409210,55.66,75628.42,381.2,0.0003,0.0,0.02464]
[1776558415252,55.66,75627.89,381.2,0.0003,0.0,0.0246]
[1776558422301,55.66,75625.53,381.2,0.0003,0.0,0.02444]
[1776558424315,55.66,75637.68,381.2,0.00031,0.0,0.02528]
[1776558429350,55.66,75642.8,381.2,0.00031,0.0,0.02564]
[1776558434385,55.66,75642.77,381.2,0.00031,0.0,0.02564]
[1776558440427,55.66,75642.55,381.2,0.00031,0.0,0.02562]
[1776558446469,55.66,75642.66,381.2,0.00031,0.0,0.02563]
[1776558451504,55.66,75642.83,381.2,0.00031,0.0,0.02528]
[1776558456539,55.66,75642.62,381.2,0.00031,0.0,0.02527]
[1776558461574,55.66,75640.88,381.2,0.00031,0.0,0.02515]
[1776558466609,55.66,75641.28,381.2,0.00031,0.0,0.02518]
[1776558472651,55.66,75641.24,381.2,0.00031,0.0,0.02517]
[1776558477686,55.66,75640.69,381.2,0.00031,0.0,0.02513]
[1776558483728,55.66,75639.7,381.2,0.00031,0.0,0.02507]
[1776558488763,55.66,75640.0,381.2,0.00031,0.0,0.02509]
[1776558493798,55.66,75640.11,381.2,0.00031,0.0,0.02509]
[1776558498833,55.66,75645.34,381.2,0.00031,0.0,0.02546]
[1776558503867,55.66,75646.63,381.2,0.00031,0.0,0.02555]
[1776558508903,55.66,75646.86,381.2,0.00031,0.0,0.02557]
[1776558514758,55.66,75646.86,381.2,0.00031,0.0,0.02521]
[1776558520987,55.66,75648.79,381.2,0.00031,0.0,0.02535]
[1776558526022,55.66,75647.2,381.2,0.00031,0.0,0.02524]
[1776558531057,55.66,75647.56,381.2,0.00031,0.0,0.02526]
[1776558536092,55.66,75645.23,381.2,0.00031,0.0,0.0251]
[1776558541127,55.66,75644.13,381.2,0.00031,0.0,0.02502]
[1776558549183,55.66,75644.18,381.2,0.00031,0.0,0.02502]
[1776558555225,55.66,75646.27,381.2,0.00031,0.0,0.02517]
[1776558561267,55.66,75646.27,381.2,0.00031,0.0,0.02517]
[1776558566303,55.66,75646.48,381.2,0.00031,0.0,0.02518]
[1776558571337,55.66,75646.24,381.2,0.0003,0.0,0.02481]
[1776558577379,55.66,75650.1,381.2,0.00031,0.0,0.02508]
[1776558582415,55.66,75651.35,381.2,0.00031,0.0,0.02517]
[1776558587450,55.66,75651.4,381.2,0.00031,0.0,0.02517]
[1776558592484,55.66,75651.48,381.2,0.00031,0.0,0.02518]
[1776558598529,55.66,75651.54,381.2,0.00031,0.0,0.02518]
[1776558603565,55.66,75651.5,381.2,0.00031,0.0,0.02518]
[1776558613635,55.66,75651.33,381.2,0.00031,0.0,0.02517]
[1776558620684,55.66,75651.41,381.2,0.00031,0.0,0.02517]
[1776558625719,55.66,75651.54,381.2,0.00031,0.0,0.02518]
[1776558633775,55.66,75651.43,381.2,0.0003,0.0,0.02482]
[1776558638810,55.66,75651.45,381.2,0.0003,0.0,0.02482]
[1776558643846,55.66,75651.05,381.2,0.0003,0.0,0.02479]
[1776558649975,55.66,75651.21,381.2,0.0003,0.0,0.0248]
[1776558655932,55.66,75653.51,381.2,0.00031,0.0,0.02496]
[1776558661182,55.66,75651.35,381.2,0.0003,0.0,0.02481]
[1776558667009,55.66,75653.34,381.2,0.00031,0.0,0.02495]
[1776558672045,55.66,75651.22,381.2,0.0003,0.0,0.02481]
[1776558677079,55.66,75655.79,381.2,0.00031,0.0,0.02512]
[1776558682114,55.66,75657.04,381.2,0.00031,0.0,0.02521]
[1776558687149,55.66,75657.54,381.2,0.00031,0.0,0.02525]
[1776558692185,55.66,75659.8,381.2,0.00031,0.0,0.02505]
[1776558697220,55.66,75660.14,381.2,0.00031,0.0,0.02507]
[1776558702255,55.66,75663.16,381.2,0.00031,0.0,0.02528]
[1776558707290,55.66,75665.6,381.2,0.00031,0.0,0.02546]
[1776558709304,55.66,75672.75,381.2,0.00032,0.0,0.02597]
[1776558714339,55.66,75678.32,381.2,0.00033,0.0,0.02638]
[1776558719374,55.66,75675.31,381.2,0.00032,0.0,0.02616]
[1776558724409,55.66,75671.03,381.2,0.00032,0.0,0.02585]
[1776558729446,55.66,75670.92,381.2,0.00032,0.0,0.02584]
[1776558734481,55.66,75671.08,381.2,0.00032,0.0,0.02585]
[1776558739516,55.66,75672.46,381.2,0.00032,0.0,0.02595]
[1776558744551,55.66,75672.5,381.2,0.00032,0.0,0.02595]
[1776558749586,55.66,75672.39,381.2,0.00032,0.0,0.02594]
[1776558759657,55.66,75672.39,381.2,0.00032,0.0,0.02558]
[1776558764693,55.66,75670.59,381.2,0.00031,0.0,0.02545]
[1776558769728,55.66,75675.02,381.2,0.00032,0.0,0.02577]
[1776558774762,55.66,75676.99,381.2,0.00032,0.0,0.02591]
[1776558779798,55.66,75677.1,381.2,0.00032,0.0,0.02592]
[1776558784833,55.66,75678.14,381.2,0.00032,0.0,0.02599]
[1776558789868,55.66,75678.5,381.2,0.00032,0.0,0.02602]
[1776558794903,55.66,75677.43,381.2,0.00032,0.0,0.02594]
[1776558797924,55.66,75670.93,381.2,0.00031,0.0,0.02547]
[1776558800945,55.66,75660.19,381.2,0.0003,0.0,0.02472]
[1776558805980,55.66,75656.86,381.2,0.0003,0.0,0.02449]
[1776558810009,55.66,75649.66,381.2,0.00029,0.0,0.024]
[1776558814037,55.66,75645.51,381.2,0.00029,0.0,0.02338]
[1776558819073,55.66,75637.62,381.2,0.00028,0.0,0.02287]
[1776558824108,55.66,75636.68,381.2,0.00028,0.0,0.0228]
[1776558829143,55.66,75640.28,381.2,0.00028,0.0,0.02304]
[1776558834178,55.66,75644.88,381.2,0.00029,0.0,0.02334]
[1776558839212,55.66,75641.62,381.2,0.00028,0.0,0.02313]
[1776558844248,55.66,75635.0,381.2,0.00028,0.0,0.0227]
[1776558846262,55.66,75628.58,381.2,0.00027,0.0,0.02229]
[1776558851297,55.66,75631.02,381.2,0.00027,0.0,0.02244]
[1776558856331,55.66,75627.0,381.2,0.00027,0.0,0.02219]
[1776558861368,55.66,75630.19,381.2,0.00027,0.0,0.02239]
[1776558866407,55.66,75627.91,381.2,0.00027,0.0,0.02225]
[1776558870870,55.66,75627.51,381.2,0.00027,0.0,0.02222]
[1776558873227,55.66,75627.58,381.2,0.00027,0.0,0.0219]
[1776558878491,55.66,75628.2,381.2,0.00027,0.0,0.02194]
[1776558883526,55.66,75626.28,381.2,0.00027,0.0,0.02182]
[1776558887554,55.66,75619.88,381.2,0.00026,0.0,0.02143]
[1776558893604,55.66,75619.95,381.2,0.00026,0.0,0.02143]
[1776558898638,55.66,75620.54,381.2,0.00026,0.0,0.02147]
[1776558903680,55.66,75618.76,381.2,0.00026,0.0,0.02136]
[1776558904687,55.66,75609.89,381.2,0.00025,0.0,0.02083]
[1776558909722,55.66,75611.78,381.2,0.00026,0.0,0.02094]
[1776558916771,55.66,75617.35,381.2,0.00026,0.0,0.02127]
[1776558921806,55.66,75619.22,381.2,0.00026,0.0,0.02139]
[1776558926841,55.66,75614.13,381.2,0.00026,0.0,0.02108]
[1776558931875,55.66,75610.5,381.2,0.00025,0.0,0.02056]
[1776558936911,55.66,75607.28,381.2,0.00025,0.0,0.02037]
[1776558941946,55.66,75609.16,381.2,0.00025,0.0,0.02048]
[1776558946981,55.66,75608.6,381.2,0.00025,0.0,0.02045]
[1776558952016,55.66,75604.3,381.2,0.00025,0.0,0.0202]
[1776558957051,55.66,75609.55,381.2,0.00025,0.0,0.0205]
[1776558962087,55.66,75612.67,381.2,0.00025,0.0,0.02068]
[1776558967122,55.66,75610.9,381.2,0.00025,0.0,0.02058]
[1776558972157,55.66,75611.04,381.2,0.00025,0.0,0.02059]
[1776558980213,55.66,75610.04,381.2,0.00025,0.0,0.02053]
[1776558984241,55.66,75621.55,381.2,0.00026,0.0,0.02122]
[1776558989276,55.66,75623.12,381.2,0.00026,0.0,0.02131]
[1776558994311,55.66,75622.85,381.2,0.00026,0.0,0.02098]
[1776558999346,55.66,75619.91,381.2,0.00025,0.0,0.02081]
[1776559004381,55.66,75622.84,381.2,0.00026,0.0,0.02098]
[1776559009416,55.66,75619.69,381.2,0.00025,0.0,0.02079]
[1776559014451,55.66,75620.83,381.2,0.00025,0.0,0.02086]
[1776559021500,55.66,75620.48,381.2,0.00025,0.0,0.02084]
[1776559026535,55.66,75621.18,381.2,0.00026,0.0,0.02088]
[1776559031570,55.66,75622.42,381.2,0.00026,0.0,0.02096]
[1776559036605,55.66,75622.57,381.2,0.00026,0.0,0.02097]
[1776559039626,55.66,75634.07,381.2,0.00027,0.0,0.02166]
[1776559044660,55.66,75635.16,381.2,0.00027,0.0,0.02173]
[1776559048689,55.66,75628.18,381.2,0.00026,0.0,0.0213]
[1776559049696,55.66,75622.25,381.2,0.00026,0.0,0.02095]
[1776559054731,55.66,75625.85,381.2,0.00026,0.0,0.02085]
[1776559059766,55.66,75626.07,381.2,0.00026,0.0,0.02086]
[1776559070843,55.66,75631.42,381.2,0.00026,0.0,0.02119]
[1776559075878,55.66,75634.35,381.2,0.00026,0.0,0.02136]
[1776559078899,55.66,75627.97,381.2,0.00026,0.0,0.02098]
[1776559084941,55.66,75620.47,381.2,0.00025,0.0,0.02053]
[1776559085948,55.66,75611.05,381.2,0.00024,0.0,0.01999]
[1776559087962,55.66,75603.97,381.2,0.00024,0.0,0.01958]
[1776559092997,55.66,75603.46,381.2,0.00024,0.0,0.01955]
[1776559099043,55.66,75602.32,381.2,0.00024,0.0,0.01949]
[1776559105085,55.66,75603.12,381.2,0.00024,0.0,0.01953]
[1776559110120,55.66,75607.27,381.2,0.00024,0.0,0.01977]
[1776559111127,55.66,75607.08,381.2,0.00024,0.0,0.01946]
[1776559117416,55.66,75605.23,381.2,0.00024,0.0,0.01936]
[1776559123436,55.66,75605.31,381.2,0.00024,0.0,0.01937]
[1776559133281,55.66,75605.36,381.2,0.00024,0.0,0.01937]
[1776559138316,55.66,75603.8,381.2,0.00023,0.0,0.01928]
[1776559143351,55.66,75604.84,381.2,0.00024,0.0,0.01934]
[1776559150400,55.66,75604.86,381.2,0.00024,0.0,0.01934]
[1776559160470,55.66,75604.63,381.2,0.00024,0.0,0.01933]
[1776559168526,55.66,75604.38,381.2,0.00024,0.0,0.01931]
[1776559173560,55.66,75605.12,381.2,0.00023,0.0,0.01906]
[1776559178599,55.66,75605.48,381.2,0.00023,0.0,0.01908]
[1776559183634,55.66,75603.6,381.2,0.00023,0.0,0.01898]
[1776559189674,55.66,75603.08,381.2,0.00023,0.0,0.01895]
[1776559193852,55.66,75618.04,381.2,0.00024,0.0,0.01979]
[1776559194711,55.66,75634.53,381.2,0.00025,0.0,0.02075]
[1776559199746,55.66,75633.26,381.2,0.00025,0.0,0.02067]
[1776559201760,55.66,75622.69,381.2,0.00025,0.0,0.02005]
[1776559206860,55.66,75622.59,381.2,0.00025,0.0,0.02005]
[1776559209946,55.66,75615.98,381.2,0.00024,0.0,0.01967]
[1776559212839,55.66,75624.46,381.2,0.00025,0.0,0.02016]
[1776559219888,55.66,75625.17,381.2,0.00025,0.0,0.0202]
[1776559224923,55.66,75625.75,381.2,0.00025,0.0,0.02023]
[1776559229964,55.66,75625.66,381.2,0.00025,0.0,0.02023]
[1776559238020,55.66,75625.43,381.2,0.00024,0.0,0.01991]
[1776559245069,55.66,75625.27,381.2,0.00024,0.0,0.0199]
[1776559250104,55.66,75624.12,381.2,0.00024,0.0,0.01984]
[1776559255477,55.66,75624.0,381.2,0.00024,0.0,0.01983]
[1776559261181,55.66,75624.0,381.2,0.00024,0.0,0.01983]
[1776559266217,55.66,75626.9,381.2,0.00024,0.0,0.02]
[1776559271252,55.66,75630.21,381.2,0.00025,0.0,0.02019]
[1776559277294,55.66,75629.54,381.2,0.00025,0.0,0.02015]
[1776559282329,55.66,75627.17,381.2,0.00024,0.0,0.02001]
[1776559290386,55.66,75627.44,381.2,0.00025,0.0,0.02003]
[1776559296428,55.66,75628.54,381.2,0.00024,0.0,0.01979]
[1776559301463,55.66,75627.71,381.2,0.00024,0.0,0.01974]
[1776559306498,55.66,75627.23,381.2,0.00024,0.0,0.01972]
[1776559312547,55.66,75627.68,381.2,0.00024,0.0,0.01974]
[1776559317582,55.66,75627.58,381.2,0.00024,0.0,0.01974]
[1776559322617,55.66,75629.93,381.2,0.00024,0.0,0.01987]
[1776559327653,55.66,75629.05,381.2,0.00024,0.0,0.01982]
[1776559333980,55.66,75628.98,381.2,0.00024,0.0,0.01982]
[1776559339737,55.66,75629.12,381.2,0.00024,0.0,0.01982]
[1776559345779,55.66,75627.7,381.2,0.00024,0.0,0.01974]
[1776559351821,55.66,75628.15,381.2,0.00024,0.0,0.01947]
[1776559356860,55.66,75621.73,381.2,0.00023,0.0,0.01911]
[1776559361895,55.66,75617.69,381.2,0.00023,0.0,0.01889]
[1776559367937,55.66,75617.79,381.2,0.00023,0.0,0.0189]
[1776559372971,55.66,75617.31,381.2,0.00023,0.0,0.01887]
[1776559377000,55.66,75611.33,381.2,0.00023,0.0,0.01855]
[1776559382035,55.66,75610.3,381.2,0.00023,0.0,0.01849]
[1776559387070,55.66,75608.36,381.2,0.00022,0.0,0.01839]
[1776559392105,55.66,75606.48,381.2,0.00022,0.0,0.01829]
[1776559397140,55.66,75605.98,381.2,0.00022,0.0,0.01826]
[1776559402175,55.66,75604.28,381.2,0.00022,0.0,0.01817]
[1776559407209,55.66,75602.33,381.2,0.00022,0.0,0.01807]
[1776559411238,55.66,75599.2,381.2,0.00021,0.0,0.01763]
[1776559416273,55.66,75598.13,381.2,0.00021,0.0,0.01757]
[1776559422316,55.66,75597.96,381.2,0.00021,0.0,0.01757]
[1776559428359,55.66,75595.94,381.2,0.00021,0.0,0.01746]
[1776559433395,55.66,75595.38,381.2,0.00021,0.0,0.01743]
[1776559438430,55.66,75594.54,381.2,0.00021,0.0,0.01739]
[1776559443466,55.66,75597.17,381.2,0.00021,0.0,0.01752]
[1776559446494,55.66,75604.34,381.2,0.00022,0.0,0.0179]
[1776559451529,55.66,75610.71,381.2,0.00022,0.0,0.01823]
[1776559456563,55.66,75611.78,381.2,0.00022,0.0,0.01829]
[1776559462606,55.66,75611.22,381.2,0.00022,0.0,0.01826]
[1776559467641,55.66,75611.68,381.2,0.00022,0.0,0.01828]
[1776559472676,55.66,75612.13,381.2,0.00022,0.0,0.01803]
[1776559477710,55.66,75613.01,381.2,0.00022,0.0,0.01807]
[1776559482746,55.66,75613.08,381.2,0.00022,0.0,0.01808]
[1776559494830,55.66,75613.04,381.2,0.00022,0.0,0.01807]
[1776559501879,55.66,75613.08,381.2,0.00022,0.0,0.01808]
[1776559506915,55.66,75611.65,381.2,0.00022,0.0,0.018]
[1776559511951,55.66,75611.84,381.2,0.00022,0.0,0.01801]
[1776559517993,55.66,75615.11,381.2,0.00022,0.0,0.01818]
[1776559524036,55.66,75615.16,381.2,0.00022,0.0,0.01819]
[1776559529070,55.66,75616.51,381.2,0.00022,0.0,0.01826]
[1776559534106,55.66,75618.74,381.2,0.00022,0.0,0.0181]
[1776559536120,55.66,75624.46,381.2,0.00023,0.0,0.0184]
[1776559541155,55.66,75627.56,381.2,0.00023,0.0,0.01857]
[1776559546190,55.66,75628.57,381.2,0.00023,0.0,0.01862]
[1776559550218,55.66,75635.44,381.2,0.00023,0.0,0.019]
[1776559555253,55.66,75638.65,381.2,0.00024,0.0,0.01918]
[1776559560288,55.66,75637.95,381.2,0.00023,0.0,0.01914]
[1776559565323,55.66,75637.13,381.2,0.00023,0.0,0.01909]
[1776559570358,55.66,75637.06,381.2,0.00023,0.0,0.01909]
[1776559576401,55.66,75640.03,381.2,0.00024,0.0,0.01925]
[1776559582378,55.66,75640.13,381.2,0.00024,0.0,0.01926]
[1776559587478,55.66,75641.21,381.2,0.00024,0.0,0.01932]
[1776559591506,55.66,75640.68,381.2,0.00023,0.0,0.019]
[1776559596541,55.66,75639.59,381.2,0.00023,0.0,0.01894]
[1776559601577,55.66,75640.55,381.2,0.00023,0.0,0.01899]
[1776559606612,55.66,75640.82,381.2,0.00023,0.0,0.019]
[1776559611647,55.66,75645.38,381.2,0.00024,0.0,0.01926]
[1776559616682,55.66,75645.56,381.2,0.00024,0.0,0.01927]
[1776559622288,55.66,75645.65,381.2,0.00024,0.0,0.01927]
[1776559628766,55.66,75645.7,381.2,0.00024,0.0,0.01927]
[1776559634808,55.66,75648.46,381.2,0.00024,0.0,0.01943]
[1776559639842,55.66,75648.61,381.2,0.00024,0.0,0.01944]
[1776559645884,55.66,75648.25,381.2,0.00024,0.0,0.01942]
[1776559650920,55.66,75651.32,381.2,0.00024,0.0,0.01959]
[1776559655955,55.66,75653.95,381.2,0.00024,0.0,0.01944]
[1776559661998,55.66,75654.23,381.2,0.00024,0.0,0.01946]
[1776559667036,55.66,75654.05,381.2,0.00024,0.0,0.01945]
[1776559673082,55.66,75654.17,381.2,0.00024,0.0,0.01945]
[1776559678117,55.66,75654.17,381.2,0.00024,0.0,0.01945]
[1776559683152,55.66,75669.33,381.2,0.00025,0.0,0.02033]
[1776559684159,55.66,75679.5,381.2,0.00026,0.0,0.02094]
[1776559689194,55.66,75682.52,381.2,0.00026,0.0,0.02112]
[1776559694229,55.66,75682.44,381.2,0.00026,0.0,0.02111]
[1776559702287,55.66,75682.62,381.2,0.00026,0.0,0.02113]
[1776559709336,55.66,75682.79,381.2,0.00026,0.0,0.02114]
[1776559714372,55.66,75682.68,381.2,0.00026,0.0,0.02081]
[1776559719407,55.66,75683.63,381.2,0.00026,0.0,0.02087]
[1776559724442,55.66,75684.06,381.2,0.00026,0.0,0.02089]
[1776559727463,55.66,75694.73,381.2,0.00027,0.0,0.02155]
[1776559733505,55.66,75701.89,381.2,0.00027,0.0,0.022]
[1776559738540,55.66,75705.7,381.2,0.00028,0.0,0.02224]
[1776559743575,55.66,75710.67,381.2,0.00028,0.0,0.02256]
[1776559747603,55.66,75719.01,381.2,0.00029,0.0,0.0231]
[1776559752638,55.66,75721.52,381.2,0.00029,0.0,0.02327]
[1776559754651,55.66,75712.15,381.2,0.00028,0.0,0.02265]
[1776559759690,55.66,75713.99,381.2,0.00028,0.0,0.02277]
[1776559760696,55.66,75719.71,381.2,0.00029,0.0,0.02315]
[1776559765732,55.66,75718.6,381.2,0.00029,0.0,0.02308]
[1776559770768,55.66,75716.34,381.2,0.00029,0.0,0.02293]
[1776559774795,55.66,75715.16,381.2,0.00028,0.0,0.02251]
[1776559780837,55.66,75714.6,381.2,0.00028,0.0,0.02247]
[1776559785873,55.66,75712.91,381.2,0.00028,0.0,0.02237]
[1776559786880,55.66,75704.55,381.2,0.00027,0.0,0.02183]
[1776559791915,55.66,75703.13,381.2,0.00027,0.0,0.02174]
[1776559796953,55.66,75701.36,381.2,0.00027,0.0,0.02163]
[1776559801989,55.66,75697.05,381.2,0.00027,0.0,0.02137]
[1776559808033,55.66,75691.46,381.2,0.00026,0.0,0.02102]
[1776559813067,55.66,75693.73,381.2,0.00026,0.0,0.02116]
[1776559815081,55.66,75701.94,381.2,0.00027,0.0,0.02167]
[1776559820116,55.66,75703.68,381.2,0.00027,0.0,0.02178]
[1776559823137,55.66,75709.42,381.2,0.00028,0.0,0.02214]
[1776559828172,55.66,75712.73,381.2,0.00028,0.0,0.02235]
[1776559830187,55.66,75706.15,381.2,0.00027,0.0,0.02193]
[1776559831193,55.66,75705.32,381.2,0.00027,0.0,0.02155]
[1776559836228,55.66,75701.22,381.2,0.00026,0.0,0.0213]
[1776559841263,55.66,75697.58,381.2,0.00026,0.0,0.02108]
[1776559847305,55.66,75694.24,381.2,0.00026,0.0,0.02087]
[1776559852340,55.66,75694.07,381.2,0.00026,0.0,0.02086]
[1776559858382,55.66,75692.02,381.2,0.00026,0.0,0.02074]
[1776559864423,55.66,75689.58,381.2,0.00026,0.0,0.02059]
[1776559868452,55.66,75697.05,381.2,0.00026,0.0,0.02104]
[1776559874495,55.66,75699.65,381.2,0.00026,0.0,0.0212]
[1776559882551,55.66,75699.0,381.2,0.00026,0.0,0.02116]
[1776559890607,55.66,75697.3,381.2,0.00026,0.0,0.02106]
[1776559891613,55.66,75697.26,381.2,0.00026,0.0,0.02074]
[1776559893628,55.66,75690.82,381.2,0.00025,0.0,0.02035]
[1776559899674,55.66,75689.59,381.2,0.00025,0.0,0.02028]
[1776559904708,55.66,75689.48,381.2,0.00025,0.0,0.02027]
[1776559910327,55.66,75689.45,381.2,0.00025,0.0,0.02027]
[1776559915786,55.66,75688.97,381.2,0.00025,0.0,0.02024]
[1776559925857,55.66,75688.97,381.2,0.00025,0.0,0.02024]
[1776559930894,55.66,75689.12,381.2,0.00025,0.0,0.02025]
[1776559935929,55.66,75690.79,381.2,0.00025,0.0,0.02035]
[1776559940965,55.66,75690.79,381.2,0.00025,0.0,0.02035]
[1776559946000,55.66,75690.67,381.2,0.00025,0.0,0.02034]
[1776559947007,55.66,75696.77,381.2,0.00026,0.0,0.02071]
[1776559952042,55.66,75693.44,381.2,0.00025,0.0,0.02019]
[1776559954056,55.66,75687.51,381.2,0.00025,0.0,0.01985]
[1776559959861,55.66,75687.37,381.2,0.00025,0.0,0.01984]
[1776559966140,55.66,75688.03,381.2,0.00025,0.0,0.01988]
[1776559971175,55.66,75686.59,381.2,0.00025,0.0,0.0198]
[1776559976212,55.66,75685.98,381.2,0.00025,0.0,0.01976]
[1776559981249,55.66,75686.12,381.2,0.00025,0.0,0.01977]
[1776559988320,55.66,75686.97,381.2,0.00025,0.0,0.01982]
[1776559992031,55.66,75693.05,381.2,0.00025,0.0,0.02017]
[1776559997383,55.66,75697.24,381.2,0.00025,0.0,0.02042]
[1776560003425,55.66,75697.27,381.2,0.00025,0.0,0.02042]
[1776560008460,55.66,75701.98,381.2,0.00026,0.0,0.0207]
[1776560015509,55.66,75689.72,381.2,0.00024,0.0,0.01967]
[1776560020544,55.66,75689.61,381.2,0.00024,0.0,0.01966]
[1776560025579,55.66,75689.5,381.2,0.00024,0.0,0.01966]
[1776560030614,55.66,75690.43,381.2,0.00024,0.0,0.01971]
[1776560035653,55.66,75690.37,381.2,0.00024,0.0,0.01971]
[1776560041695,55.66,75690.34,381.2,0.00024,0.0,0.01971]
[1776560049323,55.66,75690.34,381.2,0.00024,0.0,0.01971]
[1776560054785,55.66,75689.78,381.2,0.00024,0.0,0.01967]
[1776560059821,55.66,75689.88,381.2,0.00024,0.0,0.01968]
[1776560064856,55.66,75689.83,381.2,0.00024,0.0,0.01968]
[1776560069891,55.66,75689.93,381.2,0.00024,0.0,0.01968]
[1776560072912,55.66,75689.43,381.2,0.00024,0.0,0.01935]
[1776560077947,55.66,75686.53,381.2,0.00024,0.0,0.01919]
[1776560082982,55.66,75683.12,381.2,0.00024,0.0,0.019]
[1776560089023,55.66,75681.2,381.2,0.00023,0.0,0.01889]
[1776560095069,55.66,75680.97,381.2,0.00023,0.0,0.01888]
[1776560101112,55.66,75679.43,381.2,0.00023,0.0,0.01879]
[1776560106148,55.66,75677.48,381.2,0.00023,0.0,0.01868]
[1776560113764,55.66,75676.37,381.2,0.00023,0.0,0.01862]
[1776560120246,55.66,75676.71,381.2,0.00023,0.0,0.01864]
[1776560126460,55.66,75676.78,381.2,0.00023,0.0,0.01865]
[1776560132331,55.66,75681.68,381.2,0.00023,0.0,0.01862]
[1776560139380,55.66,75683.02,381.2,0.00023,0.0,0.0187]
[1776560149450,55.66,75682.95,381.2,0.00023,0.0,0.01869]
[1776560155491,55.66,75682.04,381.2,0.00023,0.0,0.01864]
[1776560161534,55.66,75682.65,381.2,0.00023,0.0,0.01867]
[1776560166571,55.66,75682.66,381.2,0.00023,0.0,0.01868]
[1776560175634,55.66,75682.64,381.2,0.00023,0.0,0.01867]
[1776560183344,55.66,75682.7,381.2,0.00023,0.0,0.01868]
[1776560188727,55.66,75682.66,381.2,0.00023,0.0,0.01868]
[1776560191749,55.66,75682.29,381.2,0.00023,0.0,0.01836]
[1776560196784,55.66,75680.54,381.2,0.00023,0.0,0.01827]
[1776560201819,55.66,75680.26,381.2,0.00023,0.0,0.01825]
[1776560211891,55.66,75676.78,381.2,0.00022,0.0,0.01807]
[1776560212898,55.66,75663.25,381.2,0.00021,0.0,0.01736]
[1776560217933,55.66,75662.41,381.2,0.00021,0.0,0.01732]
[1776560226997,55.66,75662.24,381.2,0.00021,0.0,0.01731]
[1776560233040,55.66,75667.06,381.2,0.00022,0.0,0.01756]
[1776560238075,55.66,75670.16,381.2,0.00022,0.0,0.01772]
[1776560243110,55.66,75670.04,381.2,0.00022,0.0,0.01771]
[1776560248146,55.66,75670.11,381.2,0.00022,0.0,0.01772]
[1776560253181,55.66,75671.33,381.2,0.00022,0.0,0.0175]
[1776560258216,55.66,75673.65,381.2,0.00022,0.0,0.01762]
[1776560267278,55.66,75673.51,381.2,0.00022,0.0,0.01761]
[1776560272314,55.66,75676.23,381.2,0.00022,0.0,0.01775]
[1776560277349,55.66,75675.4,381.2,0.00022,0.0,0.01771]
[1776560279363,55.66,75669.69,381.2,0.00022,0.0,0.01741]
[1776560284398,55.66,75669.9,381.2,0.00022,0.0,0.01743]
[1776560289433,55.66,75669.59,381.2,0.00022,0.0,0.01741]
[1776560294468,55.66,75669.38,381.2,0.00022,0.0,0.0174]
[1776560301517,55.66,75669.52,381.2,0.00022,0.0,0.01741]
[1776560313567,55.66,75669.34,381.2,0.00022,0.0,0.0174]
[1776560313667,55.66,75669.34,381.2,0.00021,0.0,0.01712]
[1776560320591,55.66,75669.34,381.2,0.00021,0.0,0.01712]
[1776560325696,55.66,75667.64,381.2,0.00021,0.0,0.01703]
[1776560330731,55.66,75666.47,381.2,0.00021,0.0,0.01698]
[1776560335766,55.66,75666.62,381.2,0.00021,0.0,0.01698]
[1776560340801,55.66,75674.1,381.2,0.00021,0.0,0.01736]
[1776560345837,55.66,75674.32,381.2,0.00022,0.0,0.01738]
[1776560350872,55.66,75676.24,381.2,0.00022,0.0,0.01747]
[1776560355917,55.66,75676.41,381.2,0.00022,0.0,0.01748]
[1776560360951,55.66,75676.34,381.2,0.00022,0.0,0.01748]
[1776560365986,55.66,75676.27,381.2,0.00022,0.0,0.01748]
[1776560372033,55.66,75676.23,381.2,0.00021,0.0,0.0172]
[1776560377068,55.66,75678.54,381.2,0.00021,0.0,0.01732]
[1776560382103,55.66,75676.23,381.2,0.00021,0.0,0.0172]
[1776560385123,55.66,75688.77,381.2,0.00022,0.0,0.01785]
[1776560390160,55.66,75687.92,381.2,0.00022,0.0,0.0178]
[1776560393180,55.66,75708.75,381.2,0.00024,0.0,0.01893]
[1776560398216,55.66,75711.78,381.2,0.00024,0.0,0.0191]
[1776560403253,55.66,75726.66,381.2,0.00025,0.0,0.01996]
[1776560408288,55.66,75728.29,381.2,0.00025,0.0,0.02005]
[1776560413323,55.66,75729.08,381.2,0.00025,0.0,0.0201]
[1776560418358,55.66,75729.74,381.2,0.00025,0.0,0.02014]
[1776560420915,55.66,75729.14,381.2,0.00025,0.0,0.0201]
[1776560426414,55.66,75737.62,381.2,0.00026,0.0,0.02061]
[1776560431449,55.66,75737.92,381.2,0.00025,0.0,0.02031]
[1776560432102,55.66,75737.92,381.2,0.00025,0.0,0.02031]
[1776560435477,55.66,75746.58,381.2,0.00026,0.0,0.02083]
[1776560439506,55.66,75755.37,381.2,0.00027,0.0,0.02137]
[1776560440578,55.66,75777.89,381.2,0.00029,0.0,0.02282]
[1776560442178,55.66,75777.89,381.2,0.00029,0.0,0.02282]
[1776560442216,55.66,75785.89,381.2,0.0003,0.0,0.02336]
[1776560442527,55.66,75796.65,381.2,0.00031,0.0,0.0241]
[1776560443534,55.66,75802.89,381.2,0.00031,0.0,0.02453]
[1776560445550,55.66,75817.57,381.2,0.00033,0.0,0.02559]
[1776560446557,55.66,75807.94,381.2,0.00032,0.0,0.02489]
[1776560449578,55.66,75817.96,381.2,0.00033,0.0,0.02562]
[1776560453036,55.66,75817.45,381.2,0.00033,0.0,0.02558]
[1776560458758,55.66,75815.7,381.2,0.00032,0.0,0.02546]
[1776560458859,55.66,75809.44,381.2,0.00032,0.0,0.025]
[1776560461662,55.66,75816.92,381.2,0.00033,0.0,0.02555]
[1776560465690,55.66,75810.95,381.2,0.00032,0.0,0.02511]
[1776560467716,55.66,75810.72,381.2,0.00032,0.0,0.02509]
[1776560470724,55.66,75818.44,381.2,0.00033,0.0,0.02566]
[1776560476768,55.66,75818.88,381.2,0.00033,0.0,0.02569]
[1776560478925,55.66,75819.16,381.2,0.00033,0.0,0.02571]
[1776560482810,55.66,75813.29,381.2,0.00032,0.0,0.02528]
[1776560486839,55.66,75806.9,381.2,0.00032,0.0,0.02482]
[1776560488853,55.66,75797.89,381.2,0.00031,0.0,0.02418]
[1776560490258,55.66,75797.89,381.2,0.00031,0.0,0.02418]
[1776560491874,55.66,75789.96,381.2,0.0003,0.0,0.02327]
[1776560496908,55.66,75789.57,381.2,0.00029,0.0,0.02325]
[1776560500465,55.66,75789.91,381.2,0.00029,0.0,0.02327]
[1776560511006,55.66,75794.39,381.2,0.0003,0.0,0.02357]
[1776560517489,55.66,75792.75,381.2,0.0003,0.0,0.02346]
[1776560524099,55.66,75805.81,381.2,0.00031,0.0,0.02437]
[1776560529134,55.66,75808.9,381.2,0.00031,0.0,0.02459]
[1776560531805,55.66,75809.35,381.2,0.00031,0.0,0.02462]
[1776560537190,55.66,75813.61,381.2,0.00032,0.0,0.02492]
[1776560542225,55.66,75813.44,381.2,0.00032,0.0,0.02491]
[1776560544239,55.66,75804.5,381.2,0.00031,0.0,0.02427]
[1776560548842,55.66,75803.95,381.2,0.00031,0.0,0.02424]
[1776560548935,55.66,75803.95,381.2,0.00031,0.0,0.02424]
[1776560555316,55.66,75803.3,381.2,0.0003,0.0,0.02382]
[1776560557329,55.66,75796.03,381.2,0.0003,0.0,0.02333]
[1776560560669,55.66,75796.34,381.2,0.0003,0.0,0.02335]
[1776560561358,55.66,75802.95,381.2,0.0003,0.0,0.0238]
[1776560566392,55.66,75804.17,381.2,0.0003,0.0,0.02388]
[1776560568406,55.66,75812.05,381.2,0.00031,0.0,0.02443]
[1776560572831,55.66,75816.55,381.2,0.00032,0.0,0.02475]
[1776560574524,55.66,75820.91,381.2,0.00032,0.0,0.02507]
[1776560580494,55.66,75816.77,381.2,0.00032,0.0,0.02477]
[1776560585534,55.66,75815.28,381.2,0.00031,0.0,0.02466]
[1776560589504,55.66,75815.0,381.2,0.00031,0.0,0.02464]
[1776560595604,55.66,75815.53,381.2,0.00031,0.0,0.02468]
[1776560597478,55.66,75815.5,381.2,0.00031,0.0,0.02468]
[1776560602653,55.66,75811.05,381.2,0.00031,0.0,0.02436]
[1776560605635,55.66,75812.12,381.2,0.00031,0.0,0.02444]
[1776560607601,55.66,75811.2,381.2,0.00031,0.0,0.02437]
[1776560611717,55.66,75809.88,381.2,0.0003,0.0,0.02391]
[1776560617591,55.66,75808.3,381.2,0.0003,0.0,0.0238]
[1776560619265,55.66,75807.64,381.2,0.0003,0.0,0.02376]
[1776560619776,55.66,75801.94,381.2,0.0003,0.0,0.02337]
[1776560625816,55.66,75801.5,381.2,0.0003,0.0,0.02334]
[1776560630852,55.66,75803.56,381.2,0.0003,0.0,0.02348]
[1776560636651,55.66,75802.88,381.2,0.0003,0.0,0.02343]
[1776560641930,55.66,75793.74,381.2,0.00029,0.0,0.02282]
[1776560646964,55.66,75788.57,381.2,0.00028,0.0,0.02247]
[1776560649562,55.66,75788.32,381.2,0.00028,0.0,0.02246]
[1776560655025,55.66,75790.49,381.2,0.00029,0.0,0.0226]
[1776560663083,55.66,75790.01,381.2,0.00029,0.0,0.02257]
[1776560666599,55.66,75789.44,381.2,0.00029,0.0,0.02253]
[1776560671138,55.66,75787.78,381.2,0.00028,0.0,0.02208]
[1776560676174,55.66,75787.68,381.2,0.00028,0.0,0.02207]
[1776560681209,55.66,75788.12,381.2,0.00028,0.0,0.0221]
[1776560683610,55.66,75788.23,381.2,0.00028,0.0,0.0221]
[1776560689265,55.66,75789.93,381.2,0.00028,0.0,0.02222]
[1776560694300,55.66,75789.44,381.2,0.00028,0.0,0.02218]
[1776560699335,55.66,75784.12,381.2,0.00028,0.0,0.02184]
[1776560700596,55.66,75784.12,381.2,0.00028,0.0,0.02184]
[1776560701349,55.66,75776.27,381.2,0.00027,0.0,0.02134]
[1776560706384,55.66,75783.48,381.2,0.00028,0.0,0.0218]
[1776560707392,55.66,75776.38,381.2,0.00027,0.0,0.02135]
[1776560708398,55.66,75770.22,381.2,0.00026,0.0,0.02097]
[1776560713433,55.66,75769.05,381.2,0.00026,0.0,0.0209]
[1776560714440,55.66,75775.71,381.2,0.00027,0.0,0.02131]
[1776560716454,55.66,75770.03,381.2,0.00026,0.0,0.02096]
[1776560717623,55.66,75770.03,381.2,0.00026,0.0,0.02096]
[1776560717725,55.66,75763.81,381.2,0.00026,0.0,0.02058]
[1776560720482,55.66,75769.81,381.2,0.00026,0.0,0.02094]
[1776560725519,55.66,75771.81,381.2,0.00027,0.0,0.02107]
[1776560730555,55.66,75771.84,381.2,0.00027,0.0,0.02107]
[1776560732569,55.66,75771.81,381.2,0.00026,0.0,0.02074]
[1776560734662,55.66,75771.81,381.2,0.00026,0.0,0.02074]
[1776560739619,55.66,75765.53,381.2,0.00026,0.0,0.02036]
[1776560745662,55.66,75761.5,381.2,0.00025,0.0,0.02012]
[1776560751689,55.66,75754.43,381.2,0.00025,0.0,0.0197]
[1776560757745,55.66,75754.75,381.2,0.00025,0.0,0.01972]
[1776560761863,55.66,75765.69,381.2,0.00026,0.0,0.02037]
[1776560767815,55.66,75768.2,381.2,0.00026,0.0,0.02052]
[1776560768712,55.66,75768.2,381.2,0.00026,0.0,0.02052]
[1776560774865,55.66,75767.63,381.2,0.00026,0.0,0.02048]
[1776560785730,55.66,75767.63,381.2,0.00026,0.0,0.02048]
[1776560785942,55.66,75777.27,381.2,0.00027,0.0,0.02107]
[1776560790978,55.66,75778.24,381.2,0.00027,0.0,0.02113]
[1776560791985,55.66,75778.19,381.2,0.00026,0.0,0.0208]
[1776560796647,55.66,75777.73,381.2,0.00026,0.0,0.02077]
[1776560800042,55.66,75784.61,381.2,0.00027,0.0,0.0212]
[1776560811120,55.66,75786.4,381.2,0.00027,0.0,0.02131]
[1776560813668,55.66,75786.4,381.2,0.00027,0.0,0.02131]
[1776560818172,55.66,75795.64,381.2,0.00028,0.0,0.02189]
[1776560823207,55.66,75798.89,381.2,0.00028,0.0,0.0221]
[1776560826228,55.66,75793.18,381.2,0.00028,0.0,0.02174]
[1776560830005,55.66,75788.36,381.2,0.00027,0.0,0.02143]
[1776560836298,55.66,75783.11,381.2,0.00027,0.0,0.0211]
[1776560841333,55.66,75779.6,381.2,0.00026,0.0,0.02089]
[1776560846367,55.66,75779.59,381.2,0.00026,0.0,0.02088]
[1776560847038,55.66,75779.59,381.2,0.00026,0.0,0.02088]
[1776560847375,55.66,75769.84,381.2,0.00026,0.0,0.02029]
[1776560852410,55.66,75770.12,381.2,0.00025,0.0,0.01999]
[1776560856438,55.66,75760.83,381.2,0.00025,0.0,0.01945]
[1776560862483,55.66,75759.14,381.2,0.00024,0.0,0.01935]
[1776560862530,55.66,75753.11,381.2,0.00024,0.0,0.01901]
[1776560864111,55.66,75751.02,381.2,0.00024,0.0,0.01889]
[1776560869530,55.66,75750.98,381.2,0.00024,0.0,0.01889]
[1776560876579,55.66,75752.69,381.2,0.00024,0.0,0.01898]
[1776560881150,55.66,75752.62,381.2,0.00024,0.0,0.01898]
[1776560886649,55.66,75747.58,381.2,0.00024,0.0,0.0187]
[1776560891685,55.66,75746.93,381.2,0.00023,0.0,0.01866]
[1776560896720,55.66,75741.25,381.2,0.00023,0.0,0.01835]
[1776560898172,55.66,75741.18,381.2,0.00023,0.0,0.01834]
[1776560905783,55.66,75739.87,381.2,0.00023,0.0,0.01827]
[1776560910819,55.66,75736.08,381.2,0.00023,0.0,0.01807]
[1776560912017,55.66,75735.9,381.2,0.00022,0.0,0.01777]
[1776560914848,55.66,75729.09,381.2,0.00022,0.0,0.01741]
[1776560915196,55.66,75729.09,381.2,0.00022,0.0,0.01741]
[1776560920890,55.66,75727.57,381.2,0.00022,0.0,0.01733]
[1776560925925,55.66,75722.65,381.2,0.00021,0.0,0.01707]
[1776560931968,55.66,75719.93,381.2,0.00021,0.0,0.01693]
[1776560932233,55.66,75719.93,381.2,0.00021,0.0,0.01693]
[1776560938010,55.66,75719.95,381.2,0.00021,0.0,0.01694]
[1776560943047,55.66,75718.06,381.2,0.00021,0.0,0.01684]
[1776560948082,55.66,75718.17,381.2,0.00021,0.0,0.01685]
[1776560949245,55.66,75718.17,381.2,0.00021,0.0,0.01685]
[1776560955131,55.66,75718.06,381.2,0.00021,0.0,0.01684]
[1776560963186,55.66,75718.77,381.2,0.00021,0.0,0.01688]
[1776560966268,55.66,75718.73,381.2,0.00021,0.0,0.01687]
[1776560976279,55.66,75717.64,381.2,0.00021,0.0,0.01654]
[1776560981314,55.66,75717.75,381.2,0.00021,0.0,0.01655]
[1776560983282,55.66,75717.68,381.2,0.00021,0.0,0.01655]
[1776560989370,55.66,75717.72,381.2,0.00021,0.0,0.01655]
[1776560994406,55.66,75717.54,381.2,0.00021,0.0,0.01654]
[1776560998435,55.66,75710.08,381.2,0.0002,0.0,0.01617]
[1776561000316,55.66,75707.11,381.2,0.0002,0.0,0.01603]
[1776561003469,55.66,75699.26,381.2,0.0002,0.0,0.01565]
[1776561007497,55.66,75693.25,381.2,0.00019,0.0,0.01537]
[1776561012533,55.66,75692.77,381.2,0.00019,0.0,0.01535]
[1776561017356,55.66,75695.27,381.2,0.00019,0.0,0.01546]
[1776561024617,55.66,75695.48,381.2,0.00019,0.0,0.01547]
[1776561029589,55.66,75695.29,381.2,0.00019,0.0,0.01546]
[1776561030659,55.66,75681.69,381.2,0.00018,0.0,0.01484]
[1776561032673,55.66,75681.82,381.2,0.00018,0.0,0.0146]
[1776561037708,55.66,75677.96,381.2,0.00018,0.0,0.01443]
[1776561042743,55.66,75673.38,381.2,0.00018,0.0,0.01423]
[1776561046625,55.66,75673.46,381.2,0.00018,0.0,0.01423]
[1776561053819,55.66,75664.07,381.2,0.00017,0.0,0.01383]
[1776561059075,55.66,75658.99,381.2,0.00017,0.0,0.01361]
[1776561063651,55.66,75658.36,381.2,0.00017,0.0,0.01359]
[1776561068926,55.66,75657.42,381.2,0.00017,0.0,0.01355]
[1776561073961,55.66,75658.33,381.2,0.00017,0.0,0.01359]
[1776561075975,55.66,75666.55,381.2,0.00017,0.0,0.01393]
[1776561080007,55.66,75672.63,381.2,0.00018,0.0,0.01419]
[1776561080661,55.66,75672.63,381.2,0.00018,0.0,0.01419]
[1776561088059,55.66,75676.38,381.2,0.00018,0.0,0.01436]
[1776561093094,55.66,75676.84,381.2,0.00018,0.0,0.01414]
[1776561097686,55.66,75678.03,381.2,0.00018,0.0,0.01419]
[1776561103170,55.66,75677.93,381.2,0.00018,0.0,0.01418]
[1776561108204,55.66,75674.85,381.2,0.00017,0.0,0.01405]
[1776561113240,55.66,75672.62,381.2,0.00017,0.0,0.01395]
[1776561114697,55.66,75672.62,381.2,0.00017,0.0,0.01395]
[1776561120289,55.66,75674.0,381.2,0.00017,0.0,0.01401]
[1776561125324,55.66,75677.02,381.2,0.00018,0.0,0.01414]
[1776561128703,55.66,75677.02,381.2,0.00018,0.0,0.01414]
[1776561136401,55.66,75679.14,381.2,0.00018,0.0,0.01424]
[1776561143450,55.66,75679.92,381.2,0.00018,0.0,0.01427]
[1776561145689,55.66,75679.92,381.2,0.00018,0.0,0.01427]
[1776561155533,55.66,75683.23,381.2,0.00018,0.0,0.01417]
[1776561160569,55.66,75679.58,381.2,0.00017,0.0,0.01402]
[1776561162714,55.66,75680.0,381.2,0.00017,0.0,0.01403]
[1776561169632,55.66,75679.97,381.2,0.00017,0.0,0.01403]
[1776561174668,55.66,75679.87,381.2,0.00017,0.0,0.01403]
[1776561179789,55.66,75679.9,381.2,0.00017,0.0,0.01403]
[1776561185745,55.66,75679.35,381.2,0.00017,0.0,0.01401]
[1776561190779,55.66,75678.91,381.2,0.00017,0.0,0.01399]
[1776561194807,55.66,75672.09,381.2,0.00017,0.0,0.0137]
[1776561196810,55.66,75672.55,381.2,0.00017,0.0,0.01372]
[1776561202864,55.66,75672.87,381.2,0.00017,0.0,0.01373]
[1776561207899,55.66,75671.59,381.2,0.00017,0.0,0.01368]
[1776561212934,55.66,75671.62,381.2,0.00017,0.0,0.01345]
[1776561213834,55.66,75671.62,381.2,0.00017,0.0,0.01345]
[1776561218976,55.66,75671.83,381.2,0.00017,0.0,0.01345]
[1776561224013,55.66,75675.59,381.2,0.00017,0.0,0.01361]
[1776561229048,55.66,75678.39,381.2,0.00017,0.0,0.01373]
[1776561230859,55.66,75678.74,381.2,0.00017,0.0,0.01374]
[1776561237104,55.66,75677.18,381.2,0.00017,0.0,0.01368]
[1776561242139,55.66,75677.65,381.2,0.00017,0.0,0.0137]
[1776561247174,55.66,75677.92,381.2,0.00017,0.0,0.01371]
[1776561247868,55.66,75677.92,381.2,0.00017,0.0,0.01371]
[1776561253215,55.66,75677.74,381.2,0.00017,0.0,0.0137]
[1776561261272,55.66,75673.84,381.2,0.00017,0.0,0.01354]
[1776561264895,55.66,75672.96,381.2,0.00017,0.0,0.0135]
[1776561272349,55.66,75672.93,381.2,0.00016,0.0,0.01327]
[1776561278560,55.66,75672.93,381.2,0.00016,0.0,0.01327]
[1776561278627,55.66,75672.93,381.2,0.00016,0.0,0.01327]
[1776561286452,55.66,75672.97,381.2,0.00016,0.0,0.01327]
[1776561290424,55.66,75670.77,381.2,0.00016,0.0,0.01318]
[1776561295239,55.66,75666.31,381.2,0.00016,0.0,0.013]
[1776561295569,55.66,75666.13,381.2,0.00016,0.0,0.01299]
[1776561295878,55.66,75666.13,381.2,0.00016,0.0,0.01299]
[1776561296286,55.66,75666.13,381.2,0.00016,0.0,0.01299]
[1776561296341,55.66,75687.25,381.2,0.00017,0.0,0.01387]
[1776561296766,55.66,75716.23,381.2,0.00019,0.0,0.01515]
[1776561301557,55.66,75706.3,381.2,0.00018,0.0,0.0147]
[1776561306593,55.66,75701.47,381.2,0.00018,0.0,0.01449]
[1776561307600,55.66,75695.35,381.2,0.00018,0.0,0.01422]
[1776561311628,55.66,75686.31,381.2,0.00017,0.0,0.01383]
[1776561313642,55.66,75678.96,381.2,0.00017,0.0,0.01352]
[1776561315658,55.66,75670.11,381.2,0.00016,0.0,0.01315]
[1776561316470,55.66,75670.11,381.2,0.00016,0.0,0.01315]
[1776561318679,55.66,75658.91,381.2,0.00016,0.0,0.01271]
[1776561324487,55.66,75662.88,381.2,0.00016,0.0,0.01286]
[1776561329756,55.66,75666.35,381.2,0.00016,0.0,0.013]
[1776561331770,55.66,75666.42,381.2,0.00016,0.0,0.01278]
[1776561336805,55.66,75666.75,381.2,0.00016,0.0,0.0128]
[1776561341511,55.66,75666.82,381.2,0.00016,0.0,0.0128]
[1776561346880,55.66,75667.05,381.2,0.00016,0.0,0.01281]
[1776561353399,55.66,75667.73,381.2,0.00016,0.0,0.01283]
[1776561358521,55.66,75668.26,381.2,0.00016,0.0,0.01286]
[1776561362992,55.66,75674.67,381.2,0.00016,0.0,0.01311]
[1776561368027,55.66,75687.11,381.2,0.00017,0.0,0.01363]
[1776561370041,55.66,75692.93,381.2,0.00017,0.0,0.01387]
[1776561375076,55.66,75691.09,381.2,0.00017,0.0,0.01379]
[1776561375545,55.66,75691.09,381.2,0.00017,0.0,0.01379]
[1776561382125,55.66,75695.89,381.2,0.00017,0.0,0.014]
[1776561387160,55.66,75692.64,381.2,0.00017,0.0,0.01386]
[1776561391189,55.66,75689.07,381.2,0.00017,0.0,0.01347]
[1776561392565,55.66,75689.1,381.2,0.00017,0.0,0.01348]
[1776561399246,55.66,75689.21,381.2,0.00017,0.0,0.01348]
[1776561404281,55.66,75681.42,381.2,0.00016,0.0,0.01316]
[1776561408309,55.66,75669.44,381.2,0.00016,0.0,0.01268]
[1776561409590,55.66,75668.51,381.2,0.00016,0.0,0.01264]
[1776561415358,55.66,75668.12,381.2,0.00016,0.0,0.01263]
[1776561422407,55.66,75668.46,381.2,0.00016,0.0,0.01264]
[1776561426613,55.66,75672.14,381.2,0.00016,0.0,0.01279]
[1776561432477,55.66,75672.01,381.2,0.00016,0.0,0.01278]
[1776561437512,55.66,75672.98,381.2,0.00016,0.0,0.01282]
[1776561440533,55.66,75678.53,381.2,0.00016,0.0,0.01304]
[1776561443642,55.66,75678.31,381.2,0.00016,0.0,0.01303]
[1776561449596,55.66,75677.7,381.2,0.00016,0.0,0.01301]
[1776561451610,55.66,75673.61,381.2,0.00016,0.0,0.01262]
[1776561456645,55.66,75673.72,381.2,0.00016,0.0,0.01263]
[1776561460682,55.66,75673.75,381.2,0.00016,0.0,0.01263]
[1776561468731,55.66,75673.65,381.2,0.00016,0.0,0.01262]
[1776561474776,55.66,75673.75,381.2,0.00016,0.0,0.01263]
[1776561477688,55.66,75674.67,381.2,0.00016,0.0,0.01266]
[1776561482834,55.66,75675.28,381.2,0.00016,0.0,0.01269]
[1776561490956,55.66,75675.2,381.2,0.00016,0.0,0.01269]
[1776561491017,55.66,75675.2,381.2,0.00016,0.0,0.01269]
[1776561497939,55.66,75675.2,381.2,0.00016,0.0,0.01269]
[1776561503215,55.66,75675.17,381.2,0.00016,0.0,0.01268]
[1776561509658,55.66,75675.2,381.2,0.00016,0.0,0.01269]
[1776561509017,55.66,75656.28,381.2,0.00015,0.0,0.01196]
[1776561510024,55.66,75646.15,381.2,0.00014,0.0,0.01159]
[1776561511031,55.66,75646.53,381.2,0.00014,0.0,0.0114]
[1776561516066,55.66,75651.37,381.2,0.00014,0.0,0.01157]
[1776561520245,55.66,75656.0,381.2,0.00015,0.0,0.01174]
[1776561528150,55.66,75656.41,381.2,0.00015,0.0,0.01176]
[1776561536206,55.66,75656.62,381.2,0.00015,0.0,0.01176]
[1776561537266,55.66,75656.62,381.2,0.00015,0.0,0.01176]
[1776561541241,55.66,75650.11,381.2,0.00014,0.0,0.01153]
[1776561546276,55.66,75646.23,381.2,0.00014,0.0,0.01139]
[1776561551311,55.66,75648.01,381.2,0.00014,0.0,0.01145]
[1776561554290,55.66,75648.05,381.2,0.00014,0.0,0.01145]
[1776561559368,55.66,75648.25,381.2,0.00014,0.0,0.01146]
[1776561564402,55.66,75648.35,381.2,0.00014,0.0,0.01146]
[1776561571217,55.66,75648.38,381.2,0.00014,0.0,0.01146]
[1776561571268,55.66,75648.38,381.2,0.00014,0.0,0.01146]
[1776561571452,55.66,75648.31,381.2,0.00014,0.0,0.01126]
[1776561576487,55.66,75649.28,381.2,0.00014,0.0,0.01129]
[1776561581522,55.66,75653.93,381.2,0.00014,0.0,0.01146]
[1776561586557,55.66,75654.02,381.2,0.00014,0.0,0.01146]
[1776561588335,55.66,75653.92,381.2,0.00014,0.0,0.01146]
[1776561593606,55.66,75649.25,381.2,0.00014,0.0,0.01129]
[1776561598641,55.66,75648.73,381.2,0.00014,0.0,0.01127]
[1776561603676,55.66,75649.32,381.2,0.00014,0.0,0.01129]
[1776561605347,55.66,75649.32,381.2,0.00014,0.0,0.01129]
[1776561618781,55.66,75649.18,381.2,0.00014,0.0,0.01129]
[1776561622357,55.66,75650.19,381.2,0.00014,0.0,0.01133]
[1776561627844,55.66,75650.04,381.2,0.00014,0.0,0.01132]
[1776561631872,55.66,75650.53,381.2,0.00014,0.0,0.01114]
[1776561637919,55.66,75650.09,381.2,0.00014,0.0,0.01112]
[1776561639381,55.66,75650.09,381.2,0.00014,0.0,0.01112]
[1776561645973,55.66,75650.21,381.2,0.00014,0.0,0.01113]
[1776561651009,55.66,75650.44,381.2,0.00014,0.0,0.01113]
[1776561656406,55.66,75650.44,381.2,0.00014,0.0,0.01113]
[1776561662091,55.66,75647.6,381.2,0.00014,0.0,0.01103]
[1776561667125,55.66,75645.96,381.2,0.00014,0.0,0.01098]
[1776561672160,55.66,75645.47,381.2,0.00014,0.0,0.01096]
[1776561673441,55.66,75645.47,381.2,0.00014,0.0,0.01096]
[1776561679209,55.66,75645.65,381.2,0.00014,0.0,0.01097]
[1776561684244,55.66,75644.88,381.2,0.00014,0.0,0.01094]
[1776561690465,55.66,75644.85,381.2,0.00014,0.0,0.01094]
[1776561695321,55.66,75644.85,381.2,0.00013,0.0,0.01074]
[1776561700355,55.66,75640.95,381.2,0.00013,0.0,0.01061]
[1776561707488,55.66,75640.84,381.2,0.00013,0.0,0.01061]
[1776561721503,55.66,75640.84,381.2,0.00013,0.0,0.01061]
[1776561724499,55.66,75640.84,381.2,0.00013,0.0,0.01061]
[1776561737615,55.66,75640.84,381.2,0.00013,0.0,0.01061]
[1776561741509,55.66,75640.77,381.2,0.00013,0.0,0.01061]
[1776561746678,55.66,75640.77,381.2,0.00013,0.0,0.01061]
[1776561751713,55.66,75640.8,381.2,0.00013,0.0,0.01042]
[1776561756747,55.66,75640.84,381.2,0.00013,0.0,0.01042]
[1776561758521,55.66,75640.77,381.2,0.00013,0.0,0.01042]
[1776561765812,55.66,75642.71,381.2,0.00013,0.0,0.01048]
[1776561770847,55.66,75643.73,381.2,0.00013,0.0,0.01051]
[1776561775545,55.66,75642.89,381.2,0.00013,0.0,0.01049]
[1776561781924,55.66,75640.21,381.2,0.00013,0.0,0.0104]
[1776561786959,55.66,75640.14,381.2,0.00013,0.0,0.0104]
[1776561792569,55.66,75636.31,381.2,0.00013,0.0,0.01027]
[1776561798041,55.66,75632.19,381.2,0.00012,0.0,0.01014]
[1776561804083,55.66,75630.84,381.2,0.00012,0.0,0.01009]
[1776561809592,55.66,75628.67,381.2,0.00012,0.0,0.01002]
[1776561811132,55.66,75626.64,381.2,0.00012,0.0,0.00978]
[1776561818181,55.66,75627.19,381.2,0.00012,0.0,0.0098]
[1776561820033,55.66,75626.57,381.2,0.00012,0.0,0.00978]
[1776561821203,55.66,75626.5,381.2,0.00012,0.0,0.00977]
[1776561825230,55.66,75626.48,381.2,0.00012,0.0,0.00977]
[1776561828251,55.66,75615.5,381.2,0.00012,0.0,0.00944]
[1776561833286,55.66,75616.68,381.2,0.00012,0.0,0.00947]
[1776561837048,55.66,75616.75,381.2,0.00012,0.0,0.00947]
[1776561837819,55.66,75616.75,381.2,0.00012,0.0,0.00947]
[1776561843356,55.66,75616.56,381.2,0.00012,0.0,0.00947]
[1776561849399,55.66,75618.95,381.2,0.00012,0.0,0.00954]
[1776561854435,55.66,75615.18,381.2,0.00012,0.0,0.00943]
[1776561859470,55.66,75614.65,381.2,0.00012,0.0,0.00941]
[1776561864505,55.66,75614.76,381.2,0.00012,0.0,0.00941]
[1776561869540,55.66,75614.83,381.2,0.00012,0.0,0.00942]
[1776561871554,55.66,75614.87,381.2,0.00011,0.0,0.00924]
[1776561873568,55.66,75622.77,381.2,0.00012,0.0,0.00948]
[1776561878603,55.66,75618.46,381.2,0.00011,0.0,0.00935]
[1776561883638,55.66,75619.25,381.2,0.00012,0.0,0.00938]
[1776561884262,55.66,75619.25,381.2,0.00012,0.0,0.00938]
[1776561894716,55.66,75619.22,381.2,0.00012,0.0,0.00937]
[1776561896642,55.66,75619.22,381.2,0.00012,0.0,0.00937]
[1776561901765,55.66,75619.18,381.2,0.00012,0.0,0.00937]
[1776561906801,55.66,75618.97,381.2,0.00012,0.0,0.00937]
[1776561913673,55.66,75619.29,381.2,0.00012,0.0,0.00938]
[1776561919891,55.66,75619.37,381.2,0.00012,0.0,0.00938]
[1776561925934,55.66,75628.94,381.2,0.00012,0.0,0.00967]
[1776561929961,55.66,75622.28,381.2,0.00012,0.0,0.00947]
[1776561930698,55.66,75622.28,381.2,0.00012,0.0,0.00947]
[1776561931976,55.66,75621.51,381.2,0.00011,0.0,0.00927]
[1776561937014,55.66,75621.55,381.2,0.00011,0.0,0.00927]
[1776561942049,55.66,75618.88,381.2,0.00011,0.0,0.00919]
[1776561945070,55.66,75628.2,381.2,0.00012,0.0,0.00947]
[1776561947722,55.66,75632.51,381.2,0.00012,0.0,0.0096]
[1776561950105,55.66,75624.04,381.2,0.00012,0.0,0.00935]
[1776561955141,55.66,75625.62,381.2,0.00012,0.0,0.00939]
[1776561961182,55.66,75624.34,381.2,0.00012,0.0,0.00935]
[1776561964759,55.66,75624.45,381.2,0.00012,0.0,0.00936]
[1776561975787,55.66,75624.38,381.2,0.00012,0.0,0.00936]
[1776561975864,55.66,75624.38,381.2,0.00012,0.0,0.00936]
[1776561986358,55.66,75624.34,381.2,0.00012,0.0,0.00935]
[1776561990298,55.66,75620.92,381.2,0.00011,0.0,0.00925]
[1776561991393,55.66,75620.69,381.2,0.00011,0.0,0.00908]
[1776561996428,55.66,75619.36,381.2,0.00011,0.0,0.00904]
[1776562001464,55.66,75619.1,381.2,0.00011,0.0,0.00903]
[1776562006499,55.66,75618.99,381.2,0.00011,0.0,0.00903]
[1776562007323,55.66,75618.99,381.2,0.00011,0.0,0.00903]
[1776562012541,55.66,75618.15,381.2,0.00011,0.0,0.009]
[1776562018582,55.66,75617.04,381.2,0.00011,0.0,0.00897]
[1776562024349,55.66,75617.12,381.2,0.00011,0.0,0.00897]
[1776562029659,55.66,75616.94,381.2,0.00011,0.0,0.00897]
[1776562038723,55.66,75617.19,381.2,0.00011,0.0,0.00897]
[1776562041369,55.66,75617.22,381.2,0.00011,0.0,0.00897]
[1776562046779,55.66,75620.76,381.2,0.00011,0.0,0.00908]
[1776562051815,55.66,75621.51,381.2,0.00011,0.0,0.00893]
[1776562056850,55.66,75619.13,381.2,0.00011,0.0,0.00886]
[1776562058406,55.66,75617.88,381.2,0.00011,0.0,0.00883]
[1776562063899,55.66,75617.41,381.2,0.00011,0.0,0.00881]
[1776562068934,55.66,75617.21,381.2,0.00011,0.0,0.00881]
[1776562075445,55.66,75616.6,381.2,0.00011,0.0,0.00879]
[1776562081022,55.66,75616.67,381.2,0.00011,0.0,0.00879]
[1776562088962,55.66,75616.81,381.2,0.00011,0.0,0.0088]
[1776562092467,55.66,75615.19,381.2,0.00011,0.0,0.00875]
[1776562098112,55.66,75615.19,381.2,0.00011,0.0,0.00875]
[1776562104183,55.66,75615.96,381.2,0.00011,0.0,0.00877]
[1776562109490,55.66,75615.55,381.2,0.00011,0.0,0.00876]
[1776562111233,55.66,75615.48,381.2,0.00011,0.0,0.00859]
[1776562116268,55.66,75614.19,381.2,0.00011,0.0,0.00856]
[1776562121303,55.66,75614.09,381.2,0.00011,0.0,0.00856]
[1776562126526,55.66,75613.85,381.2,0.00011,0.0,0.00855]
[1776562132380,55.66,75612.91,381.2,0.0001,0.0,0.00852]
[1776562134394,55.66,75606.9,381.2,0.0001,0.0,0.00836]
[1776562138422,55.66,75597.03,381.2,0.0001,0.0,0.00809]
[1776562143549,55.66,75595.44,381.2,0.0001,0.0,0.00805]
[1776562151514,55.66,75594.85,381.2,0.0001,0.0,0.00804]
[1776562156549,55.66,75592.68,381.2,0.0001,0.0,0.00798]
[1776562161584,55.66,75592.59,381.2,0.0001,0.0,0.00798]
[1776562166619,55.66,75592.67,381.2,0.0001,0.0,0.00798]
[1776562171654,55.66,75588.94,381.2,9e-05,0.0,0.00773]
[1776562172661,55.66,75579.26,381.2,9e-05,0.0,0.00749]
[1776562177695,55.66,75582.88,381.2,9e-05,0.0,0.00758]
[1776562182731,55.66,75582.56,381.2,9e-05,0.0,0.00757]
[1776562189781,55.66,75580.26,381.2,9e-05,0.0,0.00752]
[1776562197836,55.66,75580.12,381.2,9e-05,0.0,0.00751]
[1776562204886,55.66,75580.05,381.2,9e-05,0.0,0.00751]
[1776562209921,55.66,75576.37,381.2,9e-05,0.0,0.00742]
[1776562210863,55.66,75576.37,381.2,9e-05,0.0,0.00742]
[1776562211054,55.66,75560.0,381.2,9e-05,0.0,0.00703]
[1776562211935,55.66,75552.57,381.2,8e-05,0.0,0.00686]
[1776562217289,55.66,75554.8,381.2,8e-05,0.0,0.00691]
[1776562222358,55.66,75552.99,381.2,8e-05,0.0,0.00687]
[1776562222367,55.66,75552.99,381.2,8e-05,0.0,0.00687]
[1776562228048,55.66,75552.99,381.2,8e-05,0.0,0.00687]
[1776562236124,55.66,75555.8,381.2,8e-05,0.0,0.0068]
[1776562239125,55.66,75544.73,381.2,8e-05,0.0,0.00656]
[1776562244160,55.66,75542.56,381.2,8e-05,0.0,0.00651]
[1776562246173,55.66,75548.32,381.2,8e-05,0.0,0.00664]
[1776562251209,55.66,75544.54,381.2,8e-05,0.0,0.00655]
[1776562256245,55.66,75544.85,381.2,8e-05,0.0,0.00656]
[1776562257251,55.66,75528.61,381.2,8e-05,0.0,0.00622]
[1776562261279,55.66,75521.4,381.2,7e-05,0.0,0.00607]
[1776562265637,55.66,75520.17,381.2,7e-05,0.0,0.00604]
[1776562268685,55.66,75528.97,381.2,8e-05,0.0,0.00622]
[1776562276385,55.66,75518.95,381.2,7e-05,0.0,0.00602]
[1776562279434,55.66,75518.38,381.2,7e-05,0.0,0.00601]
[1776562280413,55.66,75500.19,381.2,7e-05,0.0,0.00565]
[1776562285448,55.66,75504.2,381.2,7e-05,0.0,0.00573]
[1776562290483,55.66,75505.07,381.2,7e-05,0.0,0.00575]
[1776562291490,55.66,75504.63,381.2,7e-05,0.0,0.00562]
[1776562296473,55.66,75502.3,381.2,7e-05,0.0,0.00558]
[1776562303573,55.66,75512.21,381.2,7e-05,0.0,0.00577]
[1776562305590,55.66,75518.27,381.2,7e-05,0.0,0.00589]
[1776562307448,55.66,75518.27,381.2,7e-05,0.0,0.00589]
[1776562310625,55.66,75528.0,381.2,7e-05,0.0,0.00608]
[1776562315661,55.66,75530.21,381.2,7e-05,0.0,0.00613]
[1776562320698,55.66,75536.69,381.2,8e-05,0.0,0.00626]
[1776562321775,55.66,75536.69,381.2,8e-05,0.0,0.00626]
[1776562327747,55.66,75546.91,381.2,8e-05,0.0,0.00648]
[1776562333002,55.66,75549.3,381.2,8e-05,0.0,0.00653]
[1776562338824,55.66,75553.36,381.2,8e-05,0.0,0.00662]
[1776562343859,55.66,75553.43,381.2,8e-05,0.0,0.00662]
[1776562348062,55.66,75553.65,381.2,8e-05,0.0,0.00662]
[1776562348670,55.66,75553.43,381.2,8e-05,0.0,0.00662]
[1776562351915,55.66,75553.04,381.2,8e-05,0.0,0.00648]
[1776562357957,55.66,75552.73,381.2,8e-05,0.0,0.00647]
[1776562365007,55.66,75552.48,381.2,8e-05,0.0,0.00647]
[1776562367048,55.66,75552.48,381.2,8e-05,0.0,0.00647]
[1776562373067,55.66,75552.75,381.2,8e-05,0.0,0.00647]
[1776562377095,55.66,75560.0,381.2,8e-05,0.0,0.00663]
[1776562378102,55.66,75566.77,381.2,8e-05,0.0,0.00678]
[1776562383136,55.66,75569.33,381.2,8e-05,0.0,0.00684]
[1776562384059,55.66,75569.33,381.2,8e-05,0.0,0.00684]
[1776562390186,55.66,75567.5,381.2,8e-05,0.0,0.0068]
[1776562395264,55.66,75562.78,381.2,8e-05,0.0,0.00669]
[1776562395272,55.66,75562.78,381.2,8e-05,0.0,0.00669]
[1776562398242,55.66,75569.9,381.2,8e-05,0.0,0.00685]
[1776562404284,55.66,75573.12,381.2,8e-05,0.0,0.00693]
[1776562409612,55.66,75572.52,381.2,8e-05,0.0,0.00691]
[1776562411333,55.66,75572.37,381.2,8e-05,0.0,0.00677]
[1776562417375,55.66,75571.8,381.2,8e-05,0.0,0.00676]
[1776562422411,55.66,75572.12,381.2,8e-05,0.0,0.00677]
[1776562426636,55.66,75571.95,381.2,8e-05,0.0,0.00676]
[1776562435502,55.66,75573.03,381.2,8e-05,0.0,0.00679]
[1776562440537,55.66,75572.64,381.2,8e-05,0.0,0.00678]
[1776562443646,55.66,75572.49,381.2,8e-05,0.0,0.00678]
[1776562450609,55.66,75572.38,381.2,8e-05,0.0,0.00677]
[1776562455645,55.66,75569.71,381.2,8e-05,0.0,0.00671]
[1776562460656,55.66,75566.68,381.2,8e-05,0.0,0.00665]
[1776562467729,55.66,75569.78,381.2,8e-05,0.0,0.00672]
[1776562471757,55.66,75568.58,381.2,8e-05,0.0,0.00656]
[1776562475636,55.66,75567.19,381.2,8e-05,0.0,0.00653]
[1776562486862,55.66,75568.88,381.2,8e-05,0.0,0.00656]
[1776562492620,55.66,75568.24,381.2,8e-05,0.0,0.00655]
[1776562502693,55.66,75564.79,381.2,8e-05,0.0,0.00648]
[1776562503981,55.66,75556.7,381.2,8e-05,0.0,0.0063]
[1776562510024,55.66,75554.83,381.2,8e-05,0.0,0.00626]
[1776562516065,55.66,75554.47,381.2,8e-05,0.0,0.00626]
[1776562517134,55.66,75554.47,381.2,8e-05,0.0,0.00626]
[1776562523117,55.66,75554.7,381.2,8e-05,0.0,0.00626]
[1776562529159,55.66,75554.46,381.2,8e-05,0.0,0.00626]
[1776562531173,55.66,75553.6,381.2,7e-05,0.0,0.00611]
[1776562534139,55.66,75553.9,381.2,7e-05,0.0,0.00612]
[1776562540236,55.66,75552.08,381.2,7e-05,0.0,0.00608]
[1776562544750,55.66,75551.8,381.2,7e-05,0.0,0.00608]
[1776562550307,55.66,75550.8,381.2,7e-05,0.0,0.00606]
[1776562555342,55.66,75551.3,381.2,7e-05,0.0,0.00607]
[1776562560378,55.66,75549.86,381.2,7e-05,0.0,0.00604]
[1776562566420,55.66,75550.18,381.2,7e-05,0.0,0.00605]
[1776562571456,55.66,75550.36,381.2,7e-05,0.0,0.00605]
[1776562576492,55.66,75552.71,381.2,7e-05,0.0,0.0061]
[1776562582534,55.66,75552.5,381.2,7e-05,0.0,0.00609]
[1776562589583,55.66,75552.86,381.2,7e-05,0.0,0.0061]
[1776562591597,55.66,75551.14,381.2,7e-05,0.0,0.00594]
[1776562596634,55.66,75549.46,381.2,7e-05,0.0,0.00591]
[1776562601669,55.66,75549.81,381.2,7e-05,0.0,0.00592]
[1776562606704,55.66,75549.4,381.2,7e-05,0.0,0.00591]
[1776562612750,55.66,75554.29,381.2,7e-05,0.0,0.00601]
[1776562614765,55.66,75562.14,381.2,8e-05,0.0,0.00617]
[1776562619800,55.66,75565.06,381.2,8e-05,0.0,0.00623]
[1776562627857,55.66,75565.63,381.2,8e-05,0.0,0.00624]
[1776562632892,55.66,75565.46,381.2,8e-05,0.0,0.00624]
[1776562638933,55.66,75565.43,381.2,8e-05,0.0,0.00624]
[1776562644976,55.66,75565.36,381.2,8e-05,0.0,0.00623]
[1776562651018,55.66,75565.4,381.2,7e-05,0.0,0.00611]
[1776562658074,55.66,75565.36,381.2,7e-05,0.0,0.00611]
[1776562662102,55.66,75575.85,381.2,8e-05,0.0,0.00633]
[1776562667136,55.66,75577.04,381.2,8e-05,0.0,0.00635]
[1776562672172,55.66,75576.14,381.2,8e-05,0.0,0.00633]
[1776562682243,55.66,75578.84,381.2,8e-05,0.0,0.00639]
[1776562688285,55.66,75579.02,381.2,8e-05,0.0,0.0064]
[1776562693320,55.66,75578.95,381.2,8e-05,0.0,0.00639]
[1776562700368,55.66,75578.84,381.2,8e-05,0.0,0.00639]
[1776562702383,55.66,75590.47,381.2,8e-05,0.0,0.00665]
[1776562705404,55.66,75596.91,381.2,8e-05,0.0,0.00679]
[1776562709433,55.66,75603.36,381.2,9e-05,0.0,0.00694]
[1776562714468,55.66,75609.55,381.2,9e-05,0.0,0.00694]
[1776562719503,55.66,75606.93,381.2,8e-05,0.0,0.00688]
[1776562726170,55.66,75607.07,381.2,8e-05,0.0,0.00688]
[1776562732594,55.66,75607.09,381.2,8e-05,0.0,0.00689]
[1776562737629,55.66,75607.27,381.2,8e-05,0.0,0.00689]
[1776562742664,55.66,75609.65,381.2,9e-05,0.0,0.00694]
[1776562747698,55.66,75611.53,381.2,9e-05,0.0,0.00699]
[1776562752737,55.66,75608.47,381.2,9e-05,0.0,0.00692]
[1776562757772,55.66,75608.33,381.2,8e-05,0.0,0.00691]
[1776562762807,55.66,75608.22,381.2,8e-05,0.0,0.00691]
[1776562763814,55.66,75599.83,381.2,8e-05,0.0,0.00672]
[1776562767842,55.66,75593.66,381.2,8e-05,0.0,0.00658]
[1776562770862,55.66,75588.21,381.2,8e-05,0.0,0.00646]
[1776562771870,55.66,75587.07,381.2,8e-05,0.0,0.00631]
[1776562778919,55.66,75586.15,381.2,8e-05,0.0,0.00629]
[1776562783959,55.66,75586.85,381.2,8e-05,0.0,0.00631]
[1776562788994,55.66,75587.27,381.2,8e-05,0.0,0.00632]
[1776562794029,55.66,75594.07,381.2,8e-05,0.0,0.00646]
[1776562795317,55.66,75594.82,381.2,8e-05,0.0,0.00648]
[1776562796237,55.66,75594.82,381.2,8e-05,0.0,0.00648]
[1776562796271,55.66,75561.81,381.2,7e-05,0.0,0.0058]
[1776562797648,55.66,75548.51,381.2,7e-05,0.0,0.00554]
[1776562801421,55.66,75555.02,381.2,7e-05,0.0,0.00566]
[1776562806491,55.66,75560.68,381.2,7e-05,0.0,0.00577]
[1776562808127,55.66,75567.29,381.2,7e-05,0.0,0.0059]
[1776562810141,55.66,75573.65,381.2,7e-05,0.0,0.00603]
[1776562813162,55.66,75568.28,381.2,7e-05,0.0,0.00592]
[1776562818197,55.66,75566.1,381.2,7e-05,0.0,0.00588]
[1776562823232,55.66,75566.13,381.2,7e-05,0.0,0.00588]
[1776562831288,55.66,75566.29,381.2,7e-05,0.0,0.00577]
[1776562836323,55.66,75565.34,381.2,7e-05,0.0,0.00575]
[1776562841358,55.66,75566.55,381.2,7e-05,0.0,0.00577]
[1776562846393,55.66,75568.17,381.2,7e-05,0.0,0.0058]
[1776562853442,55.66,75568.01,381.2,7e-05,0.0,0.0058]
[1776562858477,55.66,75566.32,381.2,7e-05,0.0,0.00577]
[1776562863511,55.66,75566.15,381.2,7e-05,0.0,0.00576]
[1776562868547,55.66,75566.15,381.2,7e-05,0.0,0.00576]
[1776562872576,55.66,75571.76,381.2,7e-05,0.0,0.00587]
[1776562880635,55.66,75571.88,381.2,7e-05,0.0,0.00588]
[1776562886677,55.66,75571.78,381.2,7e-05,0.0,0.00587]
[1776562891712,55.66,75571.84,381.2,7e-05,0.0,0.00576]
[1776562896746,55.66,75571.82,381.2,7e-05,0.0,0.00575]
[1776562901782,55.66,75572.05,381.2,7e-05,0.0,0.00576]
[1776562906817,55.66,75572.04,381.2,7e-05,0.0,0.00576]
[1776562911852,55.66,75572.29,381.2,7e-05,0.0,0.00576]
[1776562916887,55.66,75572.32,381.2,7e-05,0.0,0.00576]
[1776562922929,55.66,75572.34,381.2,7e-05,0.0,0.00577]
[1776562927964,55.66,75574.01,381.2,7e-05,0.0,0.0058]
[1776562939044,55.66,75574.15,381.2,7e-05,0.0,0.0058]
[1776562944156,55.66,75574.04,381.2,7e-05,0.0,0.0058]
[1776562951130,55.66,75574.04,381.2,7e-05,0.0,0.00568]
[1776562956165,55.66,75574.11,381.2,7e-05,0.0,0.00568]
[1776562961200,55.66,75574.15,381.2,7e-05,0.0,0.00568]
[1776562966235,55.66,75576.45,381.2,7e-05,0.0,0.00573]
[1776562968249,55.66,75583.88,381.2,7e-05,0.0,0.00587]
[1776562971270,55.66,75590.24,381.2,7e-05,0.0,0.006]
[1776562976306,55.66,75589.85,381.2,7e-05,0.0,0.00599]
[1776562981342,55.66,75581.84,381.2,7e-05,0.0,0.00583]
[1776562989397,55.66,75583.0,381.2,7e-05,0.0,0.00586]
[1776562993426,55.66,75588.66,381.2,7e-05,0.0,0.00597]
[1776562999467,55.66,75588.66,381.2,7e-05,0.0,0.00597]
[1776563004503,55.66,75589.04,381.2,7e-05,0.0,0.00598]
[1776563009537,55.66,75589.11,381.2,7e-05,0.0,0.00598]
[1776563011552,55.66,75589.46,381.2,7e-05,0.0,0.00586]
[1776563016587,55.66,75588.05,381.2,7e-05,0.0,0.00583]
[1776563021621,55.66,75587.15,381.2,7e-05,0.0,0.00582]
[1776563027908,55.66,75587.15,381.2,7e-05,0.0,0.00582]
[1776563033706,55.66,75589.82,381.2,7e-05,0.0,0.00587]
[1776563038741,55.66,75589.66,381.2,7e-05,0.0,0.00587]
[1776563044782,55.66,75589.91,381.2,7e-05,0.0,0.00587]
[1776563049818,55.66,75590.02,381.2,7e-05,0.0,0.00587]
[1776563057874,55.66,75590.09,381.2,7e-05,0.0,0.00588]
[1776563069958,55.66,75589.3,381.2,7e-05,0.0,0.00586]
[1776563080029,55.66,75589.3,381.2,7e-05,0.0,0.00574]
[1776563081036,55.66,75576.93,381.2,7e-05,0.0,0.0055]
[1776563086071,55.66,75581.33,381.2,7e-05,0.0,0.00559]
[1776563091109,55.66,75581.44,381.2,7e-05,0.0,0.00559]
[1776563097149,55.66,75581.58,381.2,7e-05,0.0,0.00559]
[1776563102185,55.66,75581.55,381.2,7e-05,0.0,0.00559]
[1776563103192,55.66,75587.61,381.2,7e-05,0.0,0.00571]
[1776563108227,55.66,75589.89,381.2,7e-05,0.0,0.00575]
[1776563113262,55.66,75588.98,381.2,7e-05,0.0,0.00573]
[1776563119304,55.66,75589.23,381.2,7e-05,0.0,0.00574]
[1776563125346,55.66,75589.79,381.2,7e-05,0.0,0.00575]
[1776563130381,55.66,75589.93,381.2,7e-05,0.0,0.00575]
[1776563133402,55.66,75589.89,381.2,7e-05,0.0,0.00563]
[1776563138437,55.66,75589.93,381.2,7e-05,0.0,0.00563]
[1776563143472,55.66,75590.04,381.2,7e-05,0.0,0.00564]
[1776563149514,55.66,75589.02,381.2,7e-05,0.0,0.00562]
[1776563155559,55.66,75588.99,381.2,7e-05,0.0,0.00562]
[1776563164621,55.66,75589.02,381.2,7e-05,0.0,0.00562]
[1776563169660,55.66,75588.99,381.2,7e-05,0.0,0.00562]
[1776563170666,55.66,75594.31,381.2,7e-05,0.0,0.00572]
[1776563174694,55.66,75601.99,381.2,7e-05,0.0,0.00587]
[1776563179729,55.66,75604.6,381.2,7e-05,0.0,0.00592]
[1776563184764,55.66,75604.77,381.2,7e-05,0.0,0.00593]
[1776563189798,55.66,75604.71,381.2,7e-05,0.0,0.00592]
[1776563197855,55.66,75607.92,381.2,7e-05,0.0,0.00587]
[1776563202890,55.66,75608.04,381.2,7e-05,0.0,0.00587]
[1776563207925,55.66,75608.87,381.2,7e-05,0.0,0.00589]
[1776563212959,55.66,75614.34,381.2,7e-05,0.0,0.006]
[1776563217995,55.66,75616.19,381.2,7e-05,0.0,0.00603]
[1776563222026,55.66,75621.74,381.2,8e-05,0.0,0.00615]
[1776563227060,55.66,75622.42,381.2,8e-05,0.0,0.00616]
[1776563234110,55.66,75619.59,381.2,8e-05,0.0,0.0061]
[1776563239146,55.66,75618.61,381.2,7e-05,0.0,0.00608]
[1776563242167,55.66,75612.8,381.2,7e-05,0.0,0.00596]
[1776563245188,55.66,75607.38,381.2,7e-05,0.0,0.00586]
[1776563250223,55.66,75607.18,381.2,7e-05,0.0,0.00585]
[1776563255258,55.66,75607.27,381.2,7e-05,0.0,0.00573]
[1776563260293,55.66,75606.63,381.2,7e-05,0.0,0.00572]
[1776563267343,55.66,75606.69,381.2,7e-05,0.0,0.00572]
[1776563276201,55.66,75606.68,381.2,7e-05,0.0,0.00572]
[1776563281441,55.66,75605.37,381.2,7e-05,0.0,0.0057]
[1776563287483,55.66,75605.37,381.2,7e-05,0.0,0.0057]
[1776563292518,55.66,75604.96,381.2,7e-05,0.0,0.00569]
[1776563297553,55.66,75605.64,381.2,7e-05,0.0,0.0057]
[1776563302590,55.66,75605.67,381.2,7e-05,0.0,0.0057]
[1776563307623,55.66,75603.49,381.2,7e-05,0.0,0.00566]
[1776563311651,55.66,75601.34,381.2,7e-05,0.0,0.0055]
[1776563320713,55.66,75601.34,381.2,7e-05,0.0,0.0055]
[1776563328770,55.66,75604.61,381.2,7e-05,0.0,0.00556]
[1776563333805,55.66,75608.95,381.2,7e-05,0.0,0.00565]
[1776563338840,55.66,75608.93,381.2,7e-05,0.0,0.00565]
[1776563344308,55.66,75609.18,381.2,7e-05,0.0,0.00565]
[1776563349917,55.66,75608.96,381.2,7e-05,0.0,0.00565]
[1776563354953,55.66,75607.38,381.2,7e-05,0.0,0.00562]
[1776563365026,55.66,75607.2,381.2,7e-05,0.0,0.00561]
[1776563378118,55.66,75606.74,381.2,7e-05,0.0,0.00549]
[1776563385167,55.66,75607.8,381.2,7e-05,0.0,0.00551]
[1776563391209,55.66,75607.8,381.2,7e-05,0.0,0.00551]
[1776563397250,55.66,75607.8,381.2,7e-05,0.0,0.00551]
[1776563402286,55.66,75607.73,381.2,7e-05,0.0,0.00551]
[1776563407321,55.66,75607.27,381.2,7e-05,0.0,0.0055]
[1776563421208,55.66,75607.3,381.2,7e-05,0.0,0.0055]
[1776563430837,55.66,75607.3,381.2,7e-05,0.0,0.0055]
[1776563431490,55.66,75607.3,381.2,7e-05,0.0,0.00538]
[1776563437532,55.66,75607.85,381.2,7e-05,0.0,0.00539]
[1776563442568,55.66,75607.81,381.2,7e-05,0.0,0.00539]
[1776563449618,55.66,75607.78,381.2,7e-05,0.0,0.00539]
[1776563454652,55.66,75607.74,381.2,7e-05,0.0,0.00539]
[1776563456858,55.66,75607.78,381.2,7e-05,0.0,0.00539]
[1776563470765,55.66,75607.85,381.2,7e-05,0.0,0.00539]
[1776563479828,55.66,75607.43,381.2,7e-05,0.0,0.00538]
[1776563485870,55.66,75607.4,381.2,7e-05,0.0,0.00538]
[1776563495941,55.66,75607.4,381.2,6e-05,0.0,0.00527]
[1776563499367,55.66,75607.4,381.2,6e-05,0.0,0.00527]
[1776563505006,55.66,75609.14,381.2,7e-05,0.0,0.0053]
[1776563513060,55.66,75609.06,381.2,7e-05,0.0,0.0053]
[1776563518095,55.66,75608.81,381.2,7e-05,0.0,0.0053]
[1776563528168,55.66,75608.59,381.2,7e-05,0.0,0.00529]
[1776563533201,55.66,75607.96,381.2,7e-05,0.0,0.00528]
[1776563538236,55.66,75608.46,381.2,7e-05,0.0,0.00529]
[1776563547299,55.66,75607.96,381.2,7e-05,0.0,0.00528]
[1776563551327,55.66,75608.67,381.2,6e-05,0.0,0.00518]
[1776563564418,55.66,75608.01,381.2,6e-05,0.0,0.00517]
[1776563573481,55.66,75607.88,381.2,6e-05,0.0,0.00517]
[1776563581537,55.66,75608.11,381.2,6e-05,0.0,0.00517]
[1776563587578,55.66,75607.89,381.2,6e-05,0.0,0.00517]
[1776563593621,55.66,75607.91,381.2,6e-05,0.0,0.00517]
[1776563598656,55.66,75609.3,381.2,6e-05,0.0,0.00519]
[1776563601676,55.66,75617.86,381.2,7e-05,0.0,0.00535]
[1776563607719,55.66,75623.15,381.2,7e-05,0.0,0.00545]
[1776563611747,55.66,75622.37,381.2,7e-05,0.0,0.00532]
[1776563618796,55.66,75621.71,381.2,7e-05,0.0,0.00531]
[1776563623830,55.66,75619.29,381.2,6e-05,0.0,0.00526]
[1776563628866,55.66,75616.25,381.2,6e-05,0.0,0.00521]
[1776563634908,55.66,75616.38,381.2,6e-05,0.0,0.00521]
[1776563639943,55.66,75616.05,381.2,6e-05,0.0,0.0052]
[1776563646992,55.66,75615.96,381.2,6e-05,0.0,0.0052]
[1776563652027,55.66,75615.93,381.2,6e-05,0.0,0.0052]
[1776563659075,55.66,75617.39,381.2,6e-05,0.0,0.00523]
[1776563664111,55.66,75616.43,381.2,6e-05,0.0,0.00521]
[1776563667133,55.66,75623.14,381.2,7e-05,0.0,0.00533]
[1776563671163,55.66,75651.7,381.2,7e-05,0.0,0.00576]
[1776563672170,55.66,75663.1,381.2,7e-05,0.0,0.00599]
[1776563677206,55.66,75662.4,381.2,7e-05,0.0,0.00598]
[1776563682242,55.66,75660.54,381.2,7e-05,0.0,0.00594]
[1776563687277,55.66,75659.96,381.2,7e-05,0.0,0.00593]
[1776563692312,55.66,75659.23,381.2,7e-05,0.0,0.00591]
[1776563697347,55.66,75659.46,381.2,7e-05,0.0,0.00592]
[1776563702382,55.66,75661.36,381.2,7e-05,0.0,0.00595]
[1776563707417,55.66,75657.54,381.2,7e-05,0.0,0.00588]
[1776563712456,55.66,75653.33,381.2,7e-05,0.0,0.00579]
[1776563717492,55.66,75653.35,381.2,7e-05,0.0,0.00579]
[1776563724541,55.66,75652.96,381.2,7e-05,0.0,0.00579]
[1776563729575,55.66,75654.09,381.2,7e-05,0.0,0.00581]
[1776563731590,55.66,75654.09,381.2,7e-05,0.0,0.00569]
[1776563737632,55.66,75657.98,381.2,7e-05,0.0,0.00576]
[1776563742666,55.66,75658.73,381.2,7e-05,0.0,0.00578]
[1776563747702,55.66,75658.73,381.2,7e-05,0.0,0.00578]
[1776563757772,55.66,75658.76,381.2,7e-05,0.0,0.00578]
[1776563765828,55.66,75657.17,381.2,7e-05,0.0,0.00575]
[1776563770863,55.66,75656.72,381.2,7e-05,0.0,0.00574]
[1776563776905,55.66,75656.45,381.2,7e-05,0.0,0.00573]
[1776563781941,55.66,75653.32,381.2,7e-05,0.0,0.00567]
[1776563786978,55.66,75652.34,381.2,7e-05,0.0,0.00565]
[1776563791006,55.66,75652.3,381.2,7e-05,0.0,0.00553]
[1776563796042,55.66,75655.12,381.2,7e-05,0.0,0.00558]
[1776563801077,55.66,75655.07,381.2,7e-05,0.0,0.00558]
[1776563807119,55.66,75655.86,381.2,7e-05,0.0,0.0056]
[1776563812154,55.66,75660.14,381.2,7e-05,0.0,0.00568]
[1776563817189,55.66,75663.12,381.2,7e-05,0.0,0.00574]
[1776563822224,55.66,75665.42,381.2,7e-05,0.0,0.00579]
[1776563827259,55.66,75668.75,381.2,7e-05,0.0,0.00585]
[1776563832294,55.66,75668.82,381.2,7e-05,0.0,0.00585]
[1776563846392,55.66,75664.75,381.2,7e-05,0.0,0.00577]
[1776563852434,55.66,75663.89,381.2,7e-05,0.0,0.00563]
[1776563857469,55.66,75664.04,381.2,7e-05,0.0,0.00564]
[1776563862504,55.66,75663.72,381.2,7e-05,0.0,0.00563]
[1776563867539,55.66,75663.41,381.2,7e-05,0.0,0.00562]
[1776563872574,55.66,75663.37,381.2,7e-05,0.0,0.00562]
[1776563878616,55.66,75662.68,381.2,7e-05,0.0,0.00561]
[1776563881637,55.66,75652.85,381.2,7e-05,0.0,0.00542]
[1776563886671,55.66,75652.66,381.2,7e-05,0.0,0.00542]
[1776563891707,55.66,75651.36,381.2,7e-05,0.0,0.0054]
[1776563896742,55.66,75650.21,381.2,7e-05,0.0,0.00537]
[1776563906812,55.66,75650.21,381.2,7e-05,0.0,0.00537]
[1776563911847,55.66,75650.24,381.2,7e-05,0.0,0.00526]
[1776563916882,55.66,75650.28,381.2,7e-05,0.0,0.00526]
[1776563923931,55.66,75650.09,381.2,7e-05,0.0,0.00526]
[1776563926952,55.66,75642.75,381.2,6e-05,0.0,0.00512]
[1776563931987,55.66,75642.73,381.2,6e-05,0.0,0.00512]
[1776563939040,55.66,75644.32,381.2,6e-05,0.0,0.00515]
[1776563945082,55.66,75645.53,381.2,6e-05,0.0,0.00517]
[1776563955153,55.66,75645.53,381.2,6e-05,0.0,0.00517]
[1776563964216,55.66,75647.79,381.2,6e-05,0.0,0.00521]
[1776563969251,55.66,75652.55,381.2,7e-05,0.0,0.0053]
[1776563971265,55.66,75652.45,381.2,6e-05,0.0,0.00519]
[1776563976300,55.66,75654.03,381.2,6e-05,0.0,0.00521]
[1776563982342,55.66,75652.97,381.2,6e-05,0.0,0.00519]
[1776563987377,55.66,75652.9,381.2,6e-05,0.0,0.00519]
[1776563992412,55.66,75651.75,381.2,6e-05,0.0,0.00517]
[1776564000120,55.66,75651.59,381.2,6e-05,0.0,0.00517]
[1776564002482,55.66,75645.06,381.2,6e-05,0.0,0.00505]
[1776564007526,55.66,75644.92,381.2,6e-05,0.0,0.00505]
[1776564012562,55.66,75648.7,381.2,6e-05,0.0,0.00512]
[1776564017597,55.66,75651.54,381.2,6e-05,0.0,0.00517]
[1776564022632,55.66,75651.44,381.2,6e-05,0.0,0.00517]
[1776564028675,55.66,75651.41,381.2,6e-05,0.0,0.00517]
[1776564031697,55.66,75651.41,381.2,6e-05,0.0,0.00505]
[1776564040760,55.66,75652.64,381.2,6e-05,0.0,0.00508]
[1776564043781,55.66,75644.76,381.2,6e-05,0.0,0.00494]
[1776564048822,55.66,75642.28,381.2,6e-05,0.0,0.0049]
[1776564050841,55.66,75632.01,381.2,6e-05,0.0,0.00472]
[1776564055876,55.66,75625.16,381.2,6e-05,0.0,0.00461]
[1776564059904,55.66,75631.24,381.2,6e-05,0.0,0.00471]
[1776564064939,55.66,75626.75,381.2,6e-05,0.0,0.00464]
[1776564069974,55.66,75626.22,381.2,6e-05,0.0,0.00463]
[1776564075009,55.66,75625.89,381.2,6e-05,0.0,0.00462]
[1776564080045,55.66,75622.74,381.2,6e-05,0.0,0.00457]
[1776564085080,55.66,75620.32,381.2,6e-05,0.0,0.00453]
[1776564091129,55.66,75619.11,381.2,5e-05,0.0,0.00441]
[1776564100194,55.66,75618.87,381.2,5e-05,0.0,0.00441]
[1776564107243,55.66,75620.53,381.2,5e-05,0.0,0.00444]
[1776564112279,55.66,75620.58,381.2,5e-05,0.0,0.00444]
[1776564118320,55.66,75621.21,381.2,5e-05,0.0,0.00445]
[1776564123356,55.66,75624.64,381.2,6e-05,0.0,0.0045]
[1776564124363,55.66,75634.3,381.2,6e-05,0.0,0.00466]
[1776564129398,55.66,75636.11,381.2,6e-05,0.0,0.00469]
[1776564135440,55.66,75634.77,381.2,6e-05,0.0,0.00466]
[1776564140474,55.66,75631.39,381.2,6e-05,0.0,0.00461]
[1776564146517,55.66,75629.56,381.2,6e-05,0.0,0.00458]
[1776564148530,55.66,75624.03,381.2,6e-05,0.0,0.00449]
[1776564151552,55.66,75623.23,381.2,5e-05,0.0,0.00438]
[1776564156587,55.66,75621.51,381.2,5e-05,0.0,0.00435]
[1776564161622,55.66,75619.85,381.2,5e-05,0.0,0.00433]
[1776564166657,55.66,75620.03,381.2,5e-05,0.0,0.00433]
[1776564171691,55.66,75621.13,381.2,5e-05,0.0,0.00435]
[1776564172699,55.66,75627.02,381.2,5e-05,0.0,0.00444]
[1776564177734,55.66,75627.1,381.2,5e-05,0.0,0.00444]
[1776564182769,55.66,75627.3,381.2,5e-05,0.0,0.00444]
[1776564188811,55.66,75627.33,381.2,5e-05,0.0,0.00444]
[1776564193846,55.66,75627.23,381.2,5e-05,0.0,0.00444]
[1776564198881,55.66,75626.84,381.2,5e-05,0.0,0.00443]
[1776564206937,55.66,75623.41,381.2,5e-05,0.0,0.00438]
[1776564211971,55.66,75623.66,381.2,5e-05,0.0,0.00429]
[1776564217007,55.66,75623.54,381.2,5e-05,0.0,0.00429]
[1776564222041,55.66,75623.38,381.2,5e-05,0.0,0.00428]
[1776564228084,55.66,75623.45,381.2,5e-05,0.0,0.00428]
[1776564239161,55.66,75624.73,381.2,5e-05,0.0,0.0043]
[1776564240168,55.66,75631.87,381.2,5e-05,0.0,0.00441]
[1776564245203,55.66,75628.24,381.2,5e-05,0.0,0.00436]
[1776564250238,55.66,75624.71,381.2,5e-05,0.0,0.0043]
[1776564255273,55.66,75623.46,381.2,5e-05,0.0,0.00428]
[1776564261317,55.66,75624.12,381.2,5e-05,0.0,0.00429]
[1776564266352,55.66,75624.39,381.2,5e-05,0.0,0.0043]
[1776564274586,55.66,75624.46,381.2,5e-05,0.0,0.0043]
[1776564274685,55.66,75624.46,381.2,5e-05,0.0,0.0042]
[1776564280452,55.66,75624.46,381.2,5e-05,0.0,0.0042]
[1776564294550,55.66,75624.46,381.2,5e-05,0.0,0.0042]
[1776564300420,55.66,75624.43,381.2,5e-05,0.0,0.0042]
[1776564305627,55.66,75624.63,381.2,5e-05,0.0,0.00421]
[1776564310661,55.66,75624.8,381.2,5e-05,0.0,0.00421]
[1776564318717,55.66,75624.66,381.2,5e-05,0.0,0.00421]
[1776564326774,55.66,75624.63,381.2,5e-05,0.0,0.00421]
[1776564329796,55.66,75638.95,381.2,5e-05,0.0,0.00443]
[1776564333824,55.66,75639.58,381.2,5e-05,0.0,0.00434]
[1776564338859,55.66,75636.26,381.2,5e-05,0.0,0.00429]
[1776564343894,55.66,75630.7,381.2,5e-05,0.0,0.0042]
[1776564345907,55.66,75625.2,381.2,5e-05,0.0,0.00412]
[1776564350943,55.66,75617.75,381.2,5e-05,0.0,0.00401]
[1776564357992,55.66,75616.91,381.2,5e-05,0.0,0.004]
[1776564362022,55.66,75622.48,381.2,5e-05,0.0,0.00408]
[1776564367057,55.66,75619.82,381.2,5e-05,0.0,0.00404]
[1776564373099,55.66,75619.58,381.2,5e-05,0.0,0.00404]
[1776564378134,55.66,75619.73,381.2,5e-05,0.0,0.00404]
[1776564383169,55.66,75619.62,381.2,5e-05,0.0,0.00404]
[1776564388204,55.66,75621.25,381.2,5e-05,0.0,0.00406]
[1776564391225,55.66,75620.79,381.2,5e-05,0.0,0.00396]
[1776564397267,55.66,75621.11,381.2,5e-05,0.0,0.00397]
[1776564402301,55.66,75621.07,381.2,5e-05,0.0,0.00397]
[1776564407337,55.66,75621.14,381.2,5e-05,0.0,0.00397]
[1776564412372,55.66,75617.06,381.2,5e-05,0.0,0.00391]
[1776564417407,55.66,75617.76,381.2,5e-05,0.0,0.00392]
[1776564424130,55.66,75617.91,381.2,5e-05,0.0,0.00392]
[1776564429491,55.66,75617.77,381.2,5e-05,0.0,0.00392]
[1776564439565,55.66,75617.73,381.2,5e-05,0.0,0.00392]
[1776564444599,55.66,75617.76,381.2,5e-05,0.0,0.00392]
[1776564449635,55.66,75615.73,381.2,5e-05,0.0,0.00389]
[1776564459705,55.66,75615.73,381.2,5e-05,0.0,0.0038]
[1776564469776,55.66,75615.73,381.2,5e-05,0.0,0.0038]
[1776564477832,55.66,75615.47,381.2,5e-05,0.0,0.0038]
[1776564483874,55.66,75615.75,381.2,5e-05,0.0,0.0038]
[1776564494951,55.66,75615.84,381.2,5e-05,0.0,0.0038]
[1776564499986,55.66,75619.28,381.2,5e-05,0.0,0.00385]
[1776564505022,55.66,75624.0,381.2,5e-05,0.0,0.00392]
[1776564510057,55.66,75638.26,381.2,5e-05,0.0,0.00412]
[1776564511064,55.66,75638.79,381.2,5e-05,0.0,0.00404]
[1776564516099,55.66,75639.2,381.2,5e-05,0.0,0.00404]
[1776564521133,55.66,75641.97,381.2,5e-05,0.0,0.00408]
[1776564528183,55.66,75641.77,381.2,5e-05,0.0,0.00408]
[1776564534225,55.66,75641.84,381.2,5e-05,0.0,0.00408]
[1776564539259,55.66,75642.28,381.2,5e-05,0.0,0.00409]
[1776564544295,55.66,75642.63,381.2,5e-05,0.0,0.00409]
[1776564552351,55.66,75642.84,381.2,5e-05,0.0,0.0041]
[1776564557386,55.66,75641.73,381.2,5e-05,0.0,0.00408]
[1776564562421,55.66,75641.84,381.2,5e-05,0.0,0.00408]
[1776564567456,55.66,75641.4,381.2,5e-05,0.0,0.00408]
[1776564571484,55.66,75641.47,381.2,5e-05,0.0,0.00398]
[1776564577527,55.66,75641.7,381.2,5e-05,0.0,0.00399]
[1776564583568,55.66,75641.47,381.2,5e-05,0.0,0.00398]
[1776564589611,55.66,75641.7,381.2,5e-05,0.0,0.00399]
[1776564595653,55.66,75634.01,381.2,5e-05,0.0,0.00388]
[1776564597666,55.66,75640.99,381.2,5e-05,0.0,0.00398]
[1776564602702,55.66,75643.78,381.2,5e-05,0.0,0.00402]
[1776564607738,55.66,75643.41,381.2,5e-05,0.0,0.00401]
[1776564609751,55.66,75635.34,381.2,5e-05,0.0,0.0039]
[1776564610757,55.66,75630.05,381.2,5e-05,0.0,0.00382]
[1776564617807,55.66,75632.19,381.2,5e-05,0.0,0.00385]
[1776564619821,55.66,75637.95,381.2,5e-05,0.0,0.00393]
[1776564625864,55.66,75638.67,381.2,5e-05,0.0,0.00394]
[1776564630899,55.66,75638.74,381.2,5e-05,0.0,0.00394]
[1776564635934,55.66,75638.77,381.2,5e-05,0.0,0.00385]
[1776564644998,55.66,75639.46,381.2,5e-05,0.0,0.00386]
[1776564655068,55.66,75639.39,381.2,5e-05,0.0,0.00386]
[1776564660379,55.66,75639.43,381.2,5e-05,0.0,0.00386]
[1776564666147,55.66,75639.1,381.2,5e-05,0.0,0.00386]
[1776564671182,55.66,75638.03,381.2,5e-05,0.0,0.00384]
[1776564676217,55.66,75635.7,381.2,5e-05,0.0,0.00381]
[1776564681253,55.66,75633.77,381.2,5e-05,0.0,0.00379]
[1776564686288,55.66,75632.69,381.2,5e-05,0.0,0.00377]
[1776564692330,55.66,75632.72,381.2,5e-05,0.0,0.00368]
[1776564699382,55.66,75632.22,381.2,5e-05,0.0,0.00368]
[1776564700388,55.66,75624.86,381.2,4e-05,0.0,0.00358]
[1776564705423,55.66,75627.72,381.2,4e-05,0.0,0.00362]
[1776564708444,55.66,75630.79,381.2,5e-05,0.0,0.00366]
[1776564712472,55.66,75631.2,381.2,5e-05,0.0,0.00366]
[1776564717507,55.66,75636.9,381.2,5e-05,0.0,0.00374]
[1776564722542,55.66,75638.9,381.2,5e-05,0.0,0.00377]
[1776564727577,55.66,75637.81,381.2,5e-05,0.0,0.00375]
[1776564732612,55.66,75638.2,381.2,5e-05,0.0,0.00376]
[1776564737647,55.66,75638.28,381.2,5e-05,0.0,0.00376]
[1776564742681,55.66,75638.15,381.2,5e-05,0.0,0.00376]
[1776564747716,55.66,75638.43,381.2,5e-05,0.0,0.00376]
[1776564759801,55.66,75638.22,381.2,5e-05,0.0,0.00367]
[1776564765846,55.66,75638.36,381.2,5e-05,0.0,0.00367]
[1776564770881,55.66,75641.92,381.2,5e-05,0.0,0.00372]
[1776564777930,55.66,75642.08,381.2,5e-05,0.0,0.00372]
[1776564782965,55.66,75641.85,381.2,5e-05,0.0,0.00372]
[1776564793035,55.66,75641.85,381.2,5e-05,0.0,0.00372]
[1776564803105,55.66,75641.85,381.2,5e-05,0.0,0.00372]
[1776564811161,55.66,75642.15,381.2,5e-05,0.0,0.00364]
[1776564818213,55.66,75641.81,381.2,5e-05,0.0,0.00363]
[1776564825260,55.66,75641.66,381.2,5e-05,0.0,0.00363]
[1776564830295,55.66,75641.98,381.2,5e-05,0.0,0.00363]
[1776564835500,55.66,75642.06,381.2,5e-05,0.0,0.00363]
[1776564841371,55.66,75641.73,381.2,5e-05,0.0,0.00363]
[1776564847414,55.66,75641.87,381.2,5e-05,0.0,0.00363]
[1776564852449,55.66,75641.8,381.2,5e-05,0.0,0.00363]
[1776564864533,55.66,75641.69,381.2,5e-05,0.0,0.00363]
[1776564869568,55.66,75642.08,381.2,5e-05,0.0,0.00364]
[1776564871582,55.66,75641.97,381.2,4e-05,0.0,0.00355]
[1776564877624,55.66,75642.65,381.2,4e-05,0.0,0.00356]
[1776564882659,55.66,75642.51,381.2,4e-05,0.0,0.00356]
[1776564883666,55.66,75659.65,381.2,5e-05,0.0,0.00378]
[1776564888702,55.66,75664.41,381.2,5e-05,0.0,0.00385]
[1776564894744,55.66,75665.12,381.2,5e-05,0.0,0.00386]
[1776564900786,55.66,75665.41,381.2,5e-05,0.0,0.00386]
[1776564902800,55.66,75672.14,381.2,5e-05,0.0,0.00396]
[1776564903807,55.66,75678.05,381.2,5e-05,0.0,0.00405]
[1776564908842,55.66,75682.49,381.2,5e-05,0.0,0.00411]
[1776564913877,55.66,75684.46,381.2,5e-05,0.0,0.00414]
[1776564918912,55.66,75685.07,381.2,5e-05,0.0,0.00415]
[1776564923947,55.66,75686.02,381.2,5e-05,0.0,0.00416]
[1776564929989,55.66,75686.69,381.2,5e-05,0.0,0.00417]
[1776564931002,55.66,75683.94,381.2,5e-05,0.0,0.00404]
[1776564935030,55.66,75689.85,381.2,5e-05,0.0,0.00412]
[1776564941072,55.66,75692.64,381.2,5e-05,0.0,0.00417]
[1776564944093,55.66,75687.23,381.2,5e-05,0.0,0.00408]
[1776564950135,55.66,75686.71,381.2,5e-05,0.0,0.00408]
[1776564955170,55.66,75687.73,381.2,5e-05,0.0,0.00409]
[1776564959199,55.66,75682.42,381.2,5e-05,0.0,0.00401]
[1776564964234,55.66,75679.97,381.2,5e-05,0.0,0.00398]
[1776564967255,55.66,75672.98,381.2,5e-05,0.0,0.00388]
[1776564973297,55.66,75658.53,381.2,5e-05,0.0,0.00368]
[1776564980350,55.66,75657.77,381.2,5e-05,0.0,0.00367]
[1776564986391,55.66,75657.56,381.2,5e-05,0.0,0.00367]
[1776564993441,55.66,75657.52,381.2,4e-05,0.0,0.00358]
[1776565001497,55.66,75657.43,381.2,4e-05,0.0,0.00358]
[1776565009553,55.66,75656.76,381.2,4e-05,0.0,0.00357]
[1776565019234,55.66,75656.26,381.2,4e-05,0.0,0.00356]
[1776565026672,55.66,75656.33,381.2,4e-05,0.0,0.00357]
[1776565032714,55.66,75656.26,381.2,4e-05,0.0,0.00356]
[1776565037749,55.66,75659.58,381.2,5e-05,0.0,0.00361]
[1776565042785,55.66,75660.0,381.2,5e-05,0.0,0.00361]
[1776565047818,55.66,75659.96,381.2,5e-05,0.0,0.00361]
[1776565052948,55.66,75660.0,381.2,4e-05,0.0,0.00353]
[1776565058898,55.66,75662.63,381.2,4e-05,0.0,0.00356]
[1776565064940,55.66,75663.39,381.2,4e-05,0.0,0.00357]
[1776565069974,55.66,75668.46,381.2,5e-05,0.0,0.00364]
[1776565078031,55.66,75672.77,381.2,5e-05,0.0,0.0037]
[1776565081052,55.66,75679.31,381.2,5e-05,0.0,0.00379]
[1776565087094,55.66,75683.0,381.2,5e-05,0.0,0.00384]
[1776565091122,55.66,75688.13,381.2,5e-05,0.0,0.00391]
[1776565096157,55.66,75692.59,381.2,5e-05,0.0,0.00397]
[1776565105223,55.66,75692.53,381.2,5e-05,0.0,0.00397]
[1776565110258,55.66,75692.52,381.2,5e-05,0.0,0.00397]
[1776565112273,55.66,75692.53,381.2,5e-05,0.0,0.00388]
[1776565117308,55.66,75692.52,381.2,5e-05,0.0,0.00388]
[1776565121336,55.66,75680.37,381.2,5e-05,0.0,0.00371]
[1776565122343,55.66,75672.33,381.2,5e-05,0.0,0.0036]
[1776565124357,55.66,75678.47,381.2,5e-05,0.0,0.00369]
[1776565137448,55.66,75680.67,381.2,5e-05,0.0,0.00371]
[1776565144497,55.66,75681.53,381.2,5e-05,0.0,0.00373]
[1776565154567,55.66,75683.82,381.2,5e-05,0.0,0.00376]
[1776565159602,55.66,75684.64,381.2,5e-05,0.0,0.00377]
[1776565165644,55.66,75684.56,381.2,5e-05,0.0,0.00377]
[1776565170678,55.66,75677.25,381.2,5e-05,0.0,0.00367]
[1776565171686,55.66,75673.57,381.2,4e-05,0.0,0.00353]
[1776565176723,55.66,75673.08,381.2,4e-05,0.0,0.00353]
[1776565189815,55.66,75673.12,381.2,4e-05,0.0,0.00353]
[1776565192838,55.66,75678.46,381.2,5e-05,0.0,0.0036]
[1776565198880,55.66,75679.54,381.2,5e-05,0.0,0.00361]
[1776565200894,55.66,75686.02,381.2,5e-05,0.0,0.0037]
[1776565205931,55.66,75690.46,381.2,5e-05,0.0,0.00376]
[1776565210966,55.66,75691.91,381.2,5e-05,0.0,0.00378]
[1776565217008,55.66,75691.31,381.2,5e-05,0.0,0.00377]
[1776565222044,55.66,75694.86,381.2,5e-05,0.0,0.00382]
[1776565227079,55.66,75695.47,381.2,5e-05,0.0,0.00383]
[1776565231107,55.66,75695.54,381.2,5e-05,0.0,0.00374]
[1776565236142,55.66,75699.79,381.2,5e-05,0.0,0.0038]
[1776565241177,55.66,75701.2,381.2,5e-05,0.0,0.00382]
[1776565246212,55.66,75702.11,381.2,5e-05,0.0,0.00383]
[1776565251246,55.66,75699.14,381.2,5e-05,0.0,0.00379]
[1776565256282,55.66,75697.75,381.2,5e-05,0.0,0.00377]
[1776565258296,55.66,75711.29,381.2,5e-05,0.0,0.00396]
[1776565262324,55.66,75703.66,381.2,5e-05,0.0,0.00385]
[1776565267359,55.66,75702.95,381.2,5e-05,0.0,0.00384]
[1776565271387,55.66,75708.62,381.2,5e-05,0.0,0.00392]
[1776565276422,55.66,75710.8,381.2,5e-05,0.0,0.00395]
[1776565281457,55.66,75712.19,381.2,5e-05,0.0,0.00397]
[1776565286492,55.66,75714.92,381.2,5e-05,0.0,0.00401]
[1776565292535,55.66,75714.97,381.2,5e-05,0.0,0.00392]
[1776565297570,55.66,75710.77,381.2,5e-05,0.0,0.00386]
[1776565302605,55.66,75708.3,381.2,5e-05,0.0,0.00382]
[1776565307639,55.66,75708.0,381.2,5e-05,0.0,0.00382]
[1776565309654,55.66,75702.8,381.2,5e-05,0.0,0.00375]
[1776565314660,55.66,75702.6,381.2,5e-05,0.0,0.00375]
[1776565319727,55.66,75698.95,381.2,5e-05,0.0,0.0037]
[1776565324762,55.66,75696.19,381.2,5e-05,0.0,0.00366]
[1776565329797,55.66,75694.53,381.2,5e-05,0.0,0.00364]
[1776565334832,55.66,75689.66,381.2,4e-05,0.0,0.00357]
[1776565339868,55.66,75683.8,381.2,4e-05,0.0,0.0035]
[1776565341882,55.66,75678.7,381.2,4e-05,0.0,0.00343]
[1776565346917,55.66,75676.6,381.2,4e-05,0.0,0.0034]
[1776565351952,55.66,75674.69,381.2,4e-05,0.0,0.0033]
[1776565357994,55.66,75674.81,381.2,4e-05,0.0,0.0033]
[1776565359000,55.66,75681.6,381.2,4e-05,0.0,0.00338]
[1776565364040,55.66,75683.68,381.2,4e-05,0.0,0.00341]
[1776565367061,55.66,75689.81,381.2,4e-05,0.0,0.00349]
[1776565372095,55.66,75689.29,381.2,4e-05,0.0,0.00348]
[1776565380153,55.66,75688.96,381.2,4e-05,0.0,0.00348]
[1776565385187,55.66,75685.63,381.2,4e-05,0.0,0.00343]
[1776565390223,55.66,75685.22,381.2,4e-05,0.0,0.00343]
[1776565397272,55.66,75682.48,381.2,4e-05,0.0,0.00339]
[1776565398279,55.66,75672.69,381.2,4e-05,0.0,0.00327]
[1776565403314,55.66,75672.39,381.2,4e-05,0.0,0.00327]
[1776565408348,55.66,75669.99,381.2,4e-05,0.0,0.00324]
[1776565411370,55.66,75669.62,381.2,4e-05,0.0,0.00316]
[1776565416405,55.66,75667.86,381.2,4e-05,0.0,0.00314]
[1776565422447,55.66,75667.86,381.2,4e-05,0.0,0.00314]
[1776565426477,55.66,75662.79,381.2,4e-05,0.0,0.00308]
[1776565431513,55.66,75642.13,381.2,4e-05,0.0,0.00285]
[1776565436548,55.66,75628.19,381.2,3e-05,0.0,0.0027]
[1776565439568,55.66,75622.68,381.2,3e-05,0.0,0.00265]
[1776565444604,55.66,75619.06,381.2,3e-05,0.0,0.00261]
[1776565448634,55.66,75610.53,381.2,3e-05,0.0,0.00253]
[1776565453669,55.66,75610.89,381.2,3e-05,0.0,0.00253]
[1776565458706,55.66,75609.01,381.2,3e-05,0.0,0.00252]
[1776565463741,55.66,75606.09,381.2,3e-05,0.0,0.00249]
[1776565468776,55.66,75605.53,381.2,3e-05,0.0,0.00248]
[1776565469783,55.66,75595.26,381.2,3e-05,0.0,0.00239]
[1776565470789,55.66,75581.95,381.2,3e-05,0.0,0.00227]
[1776565471797,55.66,75580.93,381.2,3e-05,0.0,0.0022]
[1776565476832,55.66,75580.57,381.2,3e-05,0.0,0.0022]
[1776565478846,55.66,75567.71,381.2,3e-05,0.0,0.0021]
[1776565479853,55.66,75561.49,381.2,3e-05,0.0,0.00205]
[1776565484888,55.66,75561.26,381.2,3e-05,0.0,0.00204]
[1776565485895,55.66,75548.18,381.2,2e-05,0.0,0.00194]
[1776565486906,55.66,75524.88,381.2,2e-05,0.0,0.00178]
[1776565487913,55.66,75513.38,381.2,2e-05,0.0,0.0017]
[1776565492950,55.66,75509.46,381.2,2e-05,0.0,0.00167]
[1776565497985,55.66,75515.76,381.2,2e-05,0.0,0.00172]
[1776565501015,55.66,75510.43,381.2,2e-05,0.0,0.00168]
[1776565502015,55.66,75504.79,381.2,2e-05,0.0,0.00164]
[1776565505043,55.66,75499.3,381.2,2e-05,0.0,0.00161]
[1776565510617,55.66,75501.28,381.2,2e-05,0.0,0.00162]
[1776565510702,55.66,75461.84,381.2,2e-05,0.0,0.00139]
[1776565511085,55.66,75447.55,381.2,2e-05,0.0,0.00131]
[1776565516873,55.66,75448.7,381.2,2e-05,0.0,0.00132]
[1776565518135,55.66,75459.31,381.2,2e-05,0.0,0.00138]
[1776565523170,55.66,75459.59,381.2,2e-05,0.0,0.00138]
[1776565525184,55.66,75465.81,381.2,2e-05,0.0,0.00141]
[1776565529212,55.66,75478.14,381.2,2e-05,0.0,0.00148]
[1776565530219,55.66,75496.1,381.2,2e-05,0.0,0.00159]
[1776565535254,55.66,75498.35,381.2,2e-05,0.0,0.00156]
[1776565536263,55.66,75486.55,381.2,2e-05,0.0,0.00149]
[1776565541299,55.66,75486.88,381.2,2e-05,0.0,0.00149]
[1776565544321,55.66,75480.66,381.2,2e-05,0.0,0.00146]
[1776565549356,55.66,75470.67,381.2,2e-05,0.0,0.0014]
[1776565554391,55.66,75470.63,381.2,2e-05,0.0,0.0014]
[1776565559425,55.66,75466.9,381.2,2e-05,0.0,0.00138]
[1776565562447,55.66,75475.02,381.2,2e-05,0.0,0.00142]
[1776565563454,55.66,75483.54,381.2,2e-05,0.0,0.00147]
[1776565566475,55.66,75493.83,381.2,2e-05,0.0,0.00153]
[1776565567482,55.66,75500.39,381.2,2e-05,0.0,0.00157]
[1776565571510,55.66,75505.44,381.2,2e-05,0.0,0.0016]
[1776565575538,55.66,75515.23,381.2,2e-05,0.0,0.00167]
[1776565577552,55.66,75526.13,381.2,2e-05,0.0,0.00174]
[1776565582587,55.66,75527.86,381.2,2e-05,0.0,0.00175]
[1776565587622,55.66,75532.53,381.2,2e-05,0.0,0.00178]
[1776565591650,55.66,75532.25,381.2,2e-05,0.0,0.00173]
[1776565594671,55.66,75542.13,381.2,2e-05,0.0,0.0018]
[1776565599707,55.66,75543.8,381.2,2e-05,0.0,0.00181]
[1776565600713,55.66,75538.15,381.2,2e-05,0.0,0.00177]
[1776565605748,55.66,75535.27,381.2,2e-05,0.0,0.00175]
[1776565611792,55.66,75537.83,381.2,2e-05,0.0,0.00177]
[1776565617835,55.66,75542.72,381.2,2e-05,0.0,0.00181]
[1776565622875,55.66,75540.98,381.2,2e-05,0.0,0.00179]
[1776565628917,55.66,75542.39,381.2,2e-05,0.0,0.0018]
[1776565633952,55.66,75542.04,381.2,2e-05,0.0,0.0018]
[1776565638989,55.66,75532.73,381.2,2e-05,0.0,0.00174]
[1776565644024,55.66,75531.79,381.2,2e-05,0.0,0.00173]
[1776565649059,55.66,75531.36,381.2,2e-05,0.0,0.00173]
[1776565651073,55.66,75531.8,381.2,2e-05,0.0,0.00169]
[1776565656108,55.66,75533.62,381.2,2e-05,0.0,0.0017]
[1776565663157,55.66,75536.23,381.2,2e-05,0.0,0.00171]
[1776565668192,55.66,75538.58,381.2,2e-05,0.0,0.00173]
[1776565673227,55.66,75542.13,381.2,2e-05,0.0,0.00175]
[1776565678265,55.66,75542.87,381.2,2e-05,0.0,0.00176]
[1776565679272,55.66,75536.04,381.2,2e-05,0.0,0.00171]
[1776565684307,55.66,75537.85,381.2,2e-05,0.0,0.00173]
[1776565689342,55.66,75538.06,381.2,2e-05,0.0,0.00173]
[1776565693371,55.66,75530.51,381.2,2e-05,0.0,0.00168]
[1776565694377,55.66,75524.98,381.2,2e-05,0.0,0.00164]
[1776565698416,55.66,75500.1,381.2,2e-05,0.0,0.00149]
[1776565699695,55.66,75483.8,381.2,2e-05,0.0,0.0014]
[1776565701430,55.66,75495.27,381.2,2e-05,0.0,0.00146]
[1776565704452,55.66,75502.54,381.2,2e-05,0.0,0.0015]
[1776565709487,55.66,75498.69,381.2,2e-05,0.0,0.00148]
[1776565711021,55.66,75497.78,381.2,2e-05,0.0,0.00144]
[1776565712508,55.66,75492.14,381.2,2e-05,0.0,0.0014]
[1776565717545,55.66,75490.88,381.2,2e-05,0.0,0.0014]
[1776565721573,55.66,75496.81,381.2,2e-05,0.0,0.00143]
[1776565722580,55.66,75502.95,381.2,2e-05,0.0,0.00146]
[1776565727615,55.66,75502.59,381.2,2e-05,0.0,0.00146]
[1776565732650,55.66,75502.64,381.2,2e-05,0.0,0.00146]
[1776565737690,55.66,75514.15,381.2,2e-05,0.0,0.00153]
[1776565742731,55.66,75512.18,381.2,2e-05,0.0,0.00152]
[1776565747766,55.66,75512.42,381.2,2e-05,0.0,0.00152]
[1776565752801,55.66,75512.85,381.2,2e-05,0.0,0.00152]
[1776565758749,55.66,75514.5,381.2,2e-05,0.0,0.00153]
[1776565764890,55.66,75514.66,381.2,2e-05,0.0,0.00153]
[1776565769926,55.66,75518.87,381.2,2e-05,0.0,0.00156]
[1776565771940,55.66,75518.94,381.2,2e-05,0.0,0.00152]
[1776565776975,55.66,75517.31,381.2,2e-05,0.0,0.00151]
[1776565782009,55.66,75512.07,381.2,2e-05,0.0,0.00148]
[1776565784024,55.66,75506.78,381.2,2e-05,0.0,0.00145]
[1776565790066,55.66,75507.14,381.2,2e-05,0.0,0.00145]
[1776565793087,55.66,75513.6,381.2,2e-05,0.0,0.00149]
[1776565796108,55.66,75518.63,381.2,2e-05,0.0,0.00152]
[1776565801143,55.66,75520.61,381.2,2e-05,0.0,0.00153]
[1776565806179,55.66,75518.46,381.2,2e-05,0.0,0.00151]
[1776565808193,55.66,75506.68,381.2,2e-05,0.0,0.00145]
[1776565811216,55.66,75499.21,381.2,2e-05,0.0,0.0014]
[1776565817257,55.66,75499.38,381.2,2e-05,0.0,0.00141]
[1776565820278,55.66,75490.82,381.2,2e-05,0.0,0.00136]
[1776565823299,55.66,75481.03,381.2,2e-05,0.0,0.00131]
[1776565825313,55.66,75490.92,381.2,2e-05,0.0,0.00136]
[1776565827327,55.66,75497.87,381.2,2e-05,0.0,0.0014]
[1776565830348,55.66,75511.29,381.2,2e-05,0.0,0.00147]
[1776565831355,55.66,75511.61,381.2,2e-05,0.0,0.00143]
[1776565836390,55.66,75511.26,381.2,2e-05,0.0,0.00143]
[1776565841426,55.66,75510.51,381.2,2e-05,0.0,0.00143]
[1776565843440,55.66,75504.65,381.2,2e-05,0.0,0.0014]
[1776565851496,55.66,75503.4,381.2,2e-05,0.0,0.00139]
[1776565853510,55.66,75497.33,381.2,2e-05,0.0,0.00136]
[1776565858545,55.66,75494.66,381.2,2e-05,0.0,0.00134]
[1776565863581,55.66,75500.25,381.2,2e-05,0.0,0.00137]
[1776565868616,55.66,75504.25,381.2,2e-05,0.0,0.00139]
[1776565874658,55.66,75502.8,381.2,2e-05,0.0,0.00139]
[1776565880700,55.66,75503.49,381.2,2e-05,0.0,0.00139]
[1776565885735,55.66,75504.65,381.2,2e-05,0.0,0.0014]
[1776565890770,55.66,75503.13,381.2,2e-05,0.0,0.00139]
[1776565891777,55.66,75499.33,381.2,2e-05,0.0,0.00133]
[1776565896812,55.66,75496.67,381.2,2e-05,0.0,0.00132]
[1776565901847,55.66,75495.71,381.2,2e-05,0.0,0.00131]
[1776565906883,55.66,75500.31,381.2,2e-05,0.0,0.00133]
[1776565911918,55.66,75498.54,381.2,2e-05,0.0,0.00132]
[1776565916953,55.66,75487.1,381.2,2e-05,0.0,0.00127]
[1776565921988,55.66,75488.85,381.2,2e-05,0.0,0.00127]
[1776565922995,55.66,75497.34,381.2,2e-05,0.0,0.00132]
[1776565928179,55.66,75500.51,381.2,2e-05,0.0,0.00134]
[1776565936086,55.66,75501.74,381.2,2e-05,0.0,0.00134]
[1776565942137,55.66,75501.64,381.2,2e-05,0.0,0.00134]
[1776565942160,55.66,75511.63,381.2,2e-05,0.0,0.0014]
[1776565943135,55.66,75519.76,381.2,2e-05,0.0,0.00144]
[1776565948169,55.66,75523.07,381.2,2e-05,0.0,0.00146]
[1776565949181,55.66,75532.73,381.2,2e-05,0.0,0.00152]
[1776565951194,55.66,75545.59,381.2,2e-05,0.0,0.00155]
[1776565954231,55.66,75555.69,381.2,2e-05,0.0,0.00162]
[1776565955238,55.66,75562.11,381.2,2e-05,0.0,0.00166]
[1776565960273,55.66,75561.69,381.2,2e-05,0.0,0.00165]
[1776565965308,55.66,75558.33,381.2,2e-05,0.0,0.00163]
[1776565971350,55.66,75552.33,381.2,2e-05,0.0,0.00159]
[1776565972357,55.66,75547.12,381.2,2e-05,0.0,0.00156]
[1776565977391,55.66,75549.34,381.2,2e-05,0.0,0.00158]
[1776565982427,55.66,75548.28,381.2,2e-05,0.0,0.00157]
[1776565984441,55.66,75540.79,381.2,2e-05,0.0,0.00152]
[1776565989476,55.66,75541.07,381.2,2e-05,0.0,0.00152]
[1776565994511,55.66,75541.77,381.2,2e-05,0.0,0.00153]
[1776565997531,55.66,75532.02,381.2,2e-05,0.0,0.00147]
[1776566002567,55.66,75535.25,381.2,2e-05,0.0,0.00149]
[1776566007601,55.66,75535.22,381.2,2e-05,0.0,0.00149]
[1776566011629,55.66,75533.65,381.2,2e-05,0.0,0.00144]
[1776566017672,55.66,75530.8,381.2,2e-05,0.0,0.00142]
[1776566022707,55.66,75521.28,381.2,2e-05,0.0,0.00137]
[1776566024721,55.66,75513.35,381.2,2e-05,0.0,0.00133]
[1776566029730,55.66,75513.59,381.2,2e-05,0.0,0.00133]
[1776566034791,55.66,75523.06,381.2,2e-05,0.0,0.00138]
[1776566037812,55.66,75517.65,381.2,2e-05,0.0,0.00135]
[1776566042847,55.66,75513.77,381.2,2e-05,0.0,0.00133]
[1776566047882,55.66,75510.6,381.2,2e-05,0.0,0.00131]
[1776566052917,55.66,75514.62,381.2,2e-05,0.0,0.00134]
[1776566057952,55.66,75515.2,381.2,2e-05,0.0,0.00134]
[1776566059965,55.66,75521.98,381.2,2e-05,0.0,0.00138]
[1776566065008,55.66,75521.82,381.2,2e-05,0.0,0.00137]
[1776566069031,55.66,75514.48,381.2,2e-05,0.0,0.00133]
[1776566070037,55.66,75508.44,381.2,2e-05,0.0,0.0013]
[1776566071045,55.66,75508.83,381.2,2e-05,0.0,0.00127]
[1776566076080,55.66,75508.61,381.2,2e-05,0.0,0.00127]
[1776566081115,55.66,75511.34,381.2,2e-05,0.0,0.00128]
[1776566087390,55.66,75514.53,381.2,2e-05,0.0,0.0013]
[1776566092191,55.66,75508.73,381.2,2e-05,0.0,0.00127]
[1776566094206,55.66,75501.09,381.2,1e-05,0.0,0.00123]
[1776566098236,55.66,75518.66,381.2,2e-05,0.0,0.00132]
[1776566103271,55.66,75515.07,381.2,2e-05,0.0,0.0013]
[1776566104278,55.66,75522.42,381.2,2e-05,0.0,0.00134]
[1776566109313,55.66,75520.68,381.2,2e-05,0.0,0.00133]
[1776566110320,55.66,75513.01,381.2,2e-05,0.0,0.00129]
[1776566113340,55.66,75518.36,381.2,2e-05,0.0,0.00132]
[1776566118380,55.66,75516.85,381.2,2e-05,0.0,0.00131]
[1776566123411,55.66,75517.44,381.2,2e-05,0.0,0.00131]
[1776566128446,55.66,75517.42,381.2,2e-05,0.0,0.00131]
[1776566132473,55.66,75517.21,381.2,2e-05,0.0,0.00128]
[1776566137509,55.66,75517.74,381.2,2e-05,0.0,0.00128]
[1776566142584,55.66,75517.53,381.2,2e-05,0.0,0.00128]
[1776566147619,55.66,75516.89,381.2,2e-05,0.0,0.00127]
[1776566152654,55.66,75516.4,381.2,2e-05,0.0,0.00127]
[1776566154668,55.66,75504.9,381.2,1e-05,0.0,0.00121]
[1776566158696,55.66,75498.24,381.2,1e-05,0.0,0.00118]
[1776566163731,55.66,75502.14,381.2,1e-05,0.0,0.0012]
[1776566166752,55.66,75515.82,381.2,2e-05,0.0,0.00127]
[1776566171787,55.66,75517.96,381.2,2e-05,0.0,0.00128]
[1776566178836,55.66,75517.0,381.2,2e-05,0.0,0.00127]
[1776566183871,55.66,75518.55,381.2,2e-05,0.0,0.00128]
[1776566188906,55.66,75522.26,381.2,2e-05,0.0,0.0013]
[1776566191927,55.66,75522.06,381.2,2e-05,0.0,0.00126]
[1776566196962,55.66,75520.55,381.2,2e-05,0.0,0.00126]
[1776566204011,55.66,75521.07,381.2,2e-05,0.0,0.00126]
[1776566209046,55.66,75514.25,381.2,1e-05,0.0,0.00122]
[1776566214081,55.66,75513.82,381.2,1e-05,0.0,0.00122]
[1776566219117,55.66,75516.36,381.2,2e-05,0.0,0.00124]
[1776566224152,55.66,75519.49,381.2,2e-05,0.0,0.00125]
[1776566229187,55.66,75521.21,381.2,2e-05,0.0,0.00126]
[1776566234222,55.66,75520.95,381.2,2e-05,0.0,0.00126]
[1776566240265,55.66,75521.22,381.2,2e-05,0.0,0.00126]
[1776566245302,55.66,75518.67,381.2,2e-05,0.0,0.00125]
[1776566250337,55.66,75517.85,381.2,2e-05,0.0,0.00124]
[1776566251344,55.66,75517.8,381.2,1e-05,0.0,0.00121]
[1776566256379,55.66,75516.7,381.2,1e-05,0.0,0.0012]
[1776566259400,55.66,75510.2,381.2,1e-05,0.0,0.00117]
[1776566264435,55.66,75506.88,381.2,1e-05,0.0,0.00116]
[1776566272491,55.66,75508.08,381.2,1e-05,0.0,0.00116]
[1776566278533,55.66,75509.07,381.2,1e-05,0.0,0.00117]
[1776566281554,55.66,75518.65,381.2,1e-05,0.0,0.00121]
[1776566288603,55.66,75519.22,381.2,1e-05,0.0,0.00121]
[1776566295652,55.66,75519.33,381.2,1e-05,0.0,0.00121]
[1776566300687,55.66,75518.82,381.2,1e-05,0.0,0.00121]
[1776566305722,55.66,75519.6,381.2,1e-05,0.0,0.00122]
[1776566310757,55.66,75519.17,381.2,1e-05,0.0,0.00121]
[1776566311764,55.66,75519.18,381.2,1e-05,0.0,0.00118]
[1776566312771,55.66,75529.42,381.2,1e-05,0.0,0.00123]
[1776566313778,55.66,75536.78,381.2,2e-05,0.0,0.00127]
[1776566318813,55.66,75537.54,381.2,2e-05,0.0,0.00127]
[1776566323848,55.66,75538.48,381.2,2e-05,0.0,0.00127]
[1776566325862,55.66,75546.89,381.2,2e-05,0.0,0.00132]
[1776566326869,55.66,75552.86,381.2,2e-05,0.0,0.00135]
[1776566328882,55.66,75559.88,381.2,2e-05,0.0,0.00139]
[1776566333918,55.66,75561.24,381.2,2e-05,0.0,0.0014]
[1776566338953,55.66,75561.1,381.2,2e-05,0.0,0.0014]
[1776566343988,55.66,75557.02,381.2,2e-05,0.0,0.00137]
[1776566348018,55.66,75562.39,381.2,2e-05,0.0,0.0014]
[1776566353051,55.66,75563.57,381.2,2e-05,0.0,0.00141]
[1776566358085,55.66,75562.39,381.2,2e-05,0.0,0.0014]
[1776566364128,55.66,75562.09,381.2,2e-05,0.0,0.0014]
[1776566369163,55.66,75562.83,381.2,2e-05,0.0,0.00141]
[1776566371177,55.66,75562.91,381.2,2e-05,0.0,0.00137]
[1776566376212,55.66,75562.95,381.2,2e-05,0.0,0.00137]
[1776566381247,55.66,75563.36,381.2,2e-05,0.0,0.00137]
[1776566386282,55.66,75563.52,381.2,2e-05,0.0,0.00137]
[1776566391317,55.66,75563.52,381.2,2e-05,0.0,0.00137]
[1776566397360,55.66,75563.8,381.2,2e-05,0.0,0.00137]
[1776566401393,55.66,75571.81,381.2,2e-05,0.0,0.00142]
[1776566406428,55.66,75583.14,381.2,2e-05,0.0,0.00148]
[1776566412470,55.66,75586.34,381.2,2e-05,0.0,0.0015]
[1776566417505,55.66,75588.5,381.2,2e-05,0.0,0.00151]
[1776566422540,55.66,75588.96,381.2,2e-05,0.0,0.00152]
[1776566424554,55.66,75596.79,381.2,2e-05,0.0,0.00156]
[1776566426568,55.66,75602.8,381.2,2e-05,0.0,0.0016]
[1776566431603,55.66,75607.43,381.2,2e-05,0.0,0.00159]
[1776566437646,55.66,75607.04,381.2,2e-05,0.0,0.00158]
[1776566439661,55.66,75602.07,381.2,2e-05,0.0,0.00155]
[1776566443687,55.66,75595.32,381.2,2e-05,0.0,0.00151]
[1776566450739,55.66,75594.48,381.2,2e-05,0.0,0.00151]
[1776566455774,55.66,75598.28,381.2,2e-05,0.0,0.00153]
[1776566460809,55.66,75595.68,381.2,2e-05,0.0,0.00151]
[1776566465844,55.66,75595.17,381.2,2e-05,0.0,0.00151]
[1776566470879,55.66,75595.5,381.2,2e-05,0.0,0.00151]
[1776566475914,55.66,75597.04,381.2,2e-05,0.0,0.00152]
[1776566477928,55.66,75606.42,381.2,2e-05,0.0,0.00158]
[1776566478935,55.66,75613.27,381.2,2e-05,0.0,0.00162]
[1776566481958,55.66,75622.05,381.2,2e-05,0.0,0.00168]
[1776566486993,55.66,75623.56,381.2,2e-05,0.0,0.00169]
[1776566488000,55.66,75618.5,381.2,2e-05,0.0,0.00166]
[1776566491021,55.66,75618.6,381.2,2e-05,0.0,0.00161]
[1776566496056,55.66,75619.45,381.2,2e-05,0.0,0.00162]
[1776566501091,55.66,75623.77,381.2,2e-05,0.0,0.00165]
[1776566506126,55.66,75626.24,381.2,2e-05,0.0,0.00166]
[1776566511161,55.66,75625.56,381.2,2e-05,0.0,0.00166]
[1776566515189,55.66,75625.68,381.2,2e-05,0.0,0.00166]
[1776566517184,55.66,75625.68,381.2,2e-05,0.0,0.00166]
[1776566521233,55.66,75631.85,381.2,2e-05,0.0,0.0017]
[1776566523247,55.66,75641.26,381.2,2e-05,0.0,0.00176]
[1776566527580,55.66,75655.01,381.2,2e-05,0.0,0.00186]
[1776566528284,55.66,75660.41,381.2,2e-05,0.0,0.0019]
[1776566532312,55.66,75671.3,381.2,2e-05,0.0,0.00199]
[1776566533319,55.66,75677.45,381.2,3e-05,0.0,0.00204]
[1776566534353,55.66,75687.92,381.2,3e-05,0.0,0.00212]
[1776566536357,55.66,75711.22,381.2,3e-05,0.0,0.00232]
[1776566539379,55.66,75731.96,381.2,3e-05,0.0,0.00252]
[1776566541395,55.66,75741.19,381.2,3e-05,0.0,0.00261]
[1776566544417,55.66,75734.0,381.2,3e-05,0.0,0.00254]
[1776566545424,55.66,75725.33,381.2,3e-05,0.0,0.00245]
[1776566548445,55.66,75718.31,381.2,3e-05,0.0,0.00239]
[1776566551465,55.66,75720.95,381.2,3e-05,0.0,0.00235]
[1776566556501,55.66,75718.46,381.2,3e-05,0.0,0.00232]
[1776566557508,55.66,75727.86,381.2,3e-05,0.0,0.00241]
[1776566560528,55.66,75720.17,381.2,3e-05,0.0,0.00234]
[1776566565564,55.66,75715.46,381.2,3e-05,0.0,0.0023]
[1776566572613,55.66,75714.02,381.2,3e-05,0.0,0.00228]
[1776566577648,55.66,75713.46,381.2,3e-05,0.0,0.00228]
[1776566582683,55.66,75714.78,381.2,3e-05,0.0,0.00229]
[1776566588725,55.66,75713.16,381.2,3e-05,0.0,0.00228]
[1776566591746,55.66,75706.31,381.2,3e-05,0.0,0.00222]
[1776566597788,55.66,75704.59,381.2,3e-05,0.0,0.0022]
[1776566602823,55.66,75706.15,381.2,3e-05,0.0,0.00222]
[1776566604837,55.66,75700.62,381.2,3e-05,0.0,0.00217]
[1776566609872,55.66,75697.66,381.2,3e-05,0.0,0.00214]
[1776566611886,55.66,75697.29,381.2,3e-05,0.0,0.00208]
[1776566619942,55.66,75699.8,381.2,3e-05,0.0,0.0021]
[1776566624980,55.66,75702.15,381.2,3e-05,0.0,0.00212]
[1776566626995,55.66,75718.01,381.2,3e-05,0.0,0.00226]
[1776566632031,55.66,75720.17,381.2,3e-05,0.0,0.00228]
[1776566634045,55.66,75713.7,381.2,3e-05,0.0,0.00222]
[1776566637065,55.66,75701.41,381.2,3e-05,0.0,0.00212]
[1776566642101,55.66,75700.22,381.2,3e-05,0.0,0.00211]
[1776566647136,55.66,75699.94,381.2,3e-05,0.0,0.0021]
[1776566652171,55.66,75695.92,381.2,3e-05,0.0,0.00207]
[1776566655194,55.66,75690.32,381.2,3e-05,0.0,0.00203]
[1776566660229,55.66,75687.68,381.2,3e-05,0.0,0.00201]
[1776566665265,55.66,75684.46,381.2,2e-05,0.0,0.00198]
[1776566671307,55.66,75686.75,381.2,2e-05,0.0,0.00194]
[1776566676342,55.66,75684.57,381.2,2e-05,0.0,0.00193]
[1776566681377,55.66,75683.6,381.2,2e-05,0.0,0.00192]
[1776566689433,55.66,75681.02,381.2,2e-05,0.0,0.0019]
[1776566692455,55.66,75687.4,381.2,2e-05,0.0,0.00195]
[1776566697491,55.66,75682.07,381.2,2e-05,0.0,0.00191]
[1776566702526,55.66,75685.71,381.2,2e-05,0.0,0.00194]
[1776566709576,55.66,75684.55,381.2,2e-05,0.0,0.00193]
[1776566714611,55.66,75684.62,381.2,2e-05,0.0,0.00193]
[1776566717632,55.66,75693.23,381.2,3e-05,0.0,0.00199]
[1776566722672,55.66,75697.79,381.2,3e-05,0.0,0.00203]
[1776566724686,55.66,75703.14,381.2,3e-05,0.0,0.00207]
[1776566725693,55.66,75710.57,381.2,3e-05,0.0,0.00213]
[1776566730728,55.66,75714.03,381.2,3e-05,0.0,0.00216]
[1776566731735,55.66,75714.41,381.2,3e-05,0.0,0.00211]
[1776566735763,55.66,75708.84,381.2,3e-05,0.0,0.00206]
[1776566740798,55.66,75707.42,381.2,3e-05,0.0,0.00205]
[1776566745833,55.66,75712.29,381.2,3e-05,0.0,0.00209]
[1776566752882,55.66,75711.99,381.2,3e-05,0.0,0.00209]
[1776566757917,55.66,75712.49,381.2,3e-05,0.0,0.00209]
[1776566762952,55.66,75712.68,381.2,3e-05,0.0,0.00209]
[1776566765973,55.66,75718.89,381.2,3e-05,0.0,0.00215]
[1776566771008,55.66,75706.9,381.2,3e-05,0.0,0.00205]
[1776566772017,55.66,75699.72,381.2,3e-05,0.0,0.00199]
[1776566774031,55.66,75691.0,381.2,2e-05,0.0,0.00192]
[1776566779066,55.66,75689.93,381.2,2e-05,0.0,0.00191]
[1776566783094,55.66,75682.17,381.2,2e-05,0.0,0.00186]
[1776566789135,55.66,75681.95,381.2,2e-05,0.0,0.00185]
[1776566791150,55.66,75681.54,381.2,2e-05,0.0,0.0018]
[1776566798200,55.66,75680.67,381.2,2e-05,0.0,0.00179]
[1776566802228,55.66,75665.27,381.2,2e-05,0.0,0.00169]
[1776566807264,55.66,75668.33,381.2,2e-05,0.0,0.00171]
[1776566808292,55.66,75678.22,381.2,2e-05,0.0,0.00178]
[1776566809281,55.66,75690.87,381.2,2e-05,0.0,0.00187]
[1776566811295,55.66,75699.58,381.2,2e-05,0.0,0.00193]
[1776566815327,55.66,75694.21,381.2,2e-05,0.0,0.00189]
[1776566818348,55.66,75689.21,381.2,2e-05,0.0,0.00186]
[1776566823383,55.66,75689.78,381.2,2e-05,0.0,0.00186]
[1776566828418,55.66,75689.81,381.2,2e-05,0.0,0.00186]
[1776566833453,55.66,75689.25,381.2,2e-05,0.0,0.00186]
[1776566838488,55.66,75687.0,381.2,2e-05,0.0,0.00184]
[1776566840503,55.66,75679.2,381.2,2e-05,0.0,0.00178]
[1776566845537,55.66,75678.22,381.2,2e-05,0.0,0.00178]
[1776566851177,55.66,75678.22,381.2,2e-05,0.0,0.00178]
[1776566851200,55.66,75678.07,381.2,2e-05,0.0,0.00173]
[1776566856614,55.66,75676.8,381.2,2e-05,0.0,0.00172]
[1776566866684,55.66,75676.8,381.2,2e-05,0.0,0.00172]
[1776566871812,55.66,75677.7,381.2,2e-05,0.0,0.00172]
[1776566872727,55.66,75683.81,381.2,2e-05,0.0,0.00177]
[1776566877762,55.66,75682.68,381.2,2e-05,0.0,0.00176]
[1776566882797,55.66,75677.87,381.2,2e-05,0.0,0.00172]
[1776566885818,55.66,75672.78,381.2,2e-05,0.0,0.00169]
[1776566888839,55.66,75667.87,381.2,2e-05,0.0,0.00166]
[1776566893874,55.66,75671.3,381.2,2e-05,0.0,0.00168]
[1776566897902,55.66,75665.64,381.2,2e-05,0.0,0.00164]
[1776566903944,55.66,75666.74,381.2,2e-05,0.0,0.00165]
[1776566908979,55.66,75665.43,381.2,2e-05,0.0,0.00164]
[1776566912000,55.66,75663.67,381.2,2e-05,0.0,0.00158]
[1776566917035,55.66,75664.22,381.2,2e-05,0.0,0.00159]
[1776566922069,55.66,75662.77,381.2,2e-05,0.0,0.00158]
[1776566927105,55.66,75659.09,381.2,2e-05,0.0,0.00155]
[1776566933147,55.66,75657.87,381.2,2e-05,0.0,0.00155]
[1776566938182,55.66,75651.62,381.2,2e-05,0.0,0.00151]
[1776566943220,55.66,75650.02,381.2,2e-05,0.0,0.0015]
[1776566948254,55.66,75648.94,381.2,2e-05,0.0,0.00149]
[1776566952283,55.66,75643.91,381.2,2e-05,0.0,0.00146]
[1776566953290,55.66,75633.89,381.2,2e-05,0.0,0.0014]
[1776566956314,55.66,75628.84,381.2,2e-05,0.0,0.00137]
[1776566958328,55.66,75623.89,381.2,2e-05,0.0,0.00135]
[1776566961349,55.66,75618.67,381.2,2e-05,0.0,0.00132]
[1776566964373,55.66,75611.3,381.2,2e-05,0.0,0.00128]
[1776566967394,55.66,75617.03,381.2,2e-05,0.0,0.00131]
[1776566972429,55.66,75618.4,381.2,2e-05,0.0,0.00128]
[1776566979479,55.66,75617.89,381.2,2e-05,0.0,0.00128]
[1776566985520,55.66,75617.74,381.2,2e-05,0.0,0.00128]
[1776566990556,55.66,75615.94,381.2,2e-05,0.0,0.00127]
[1776566995591,55.66,75617.39,381.2,2e-05,0.0,0.00127]
[1776567001633,55.66,75617.72,381.2,2e-05,0.0,0.00128]
[1776567006669,55.66,75618.63,381.2,2e-05,0.0,0.00128]
[1776567013717,55.66,75615.53,381.2,2e-05,0.0,0.00126]
[1776567019759,55.66,75615.18,381.2,2e-05,0.0,0.00126]
[1776567024794,55.66,75618.15,381.2,2e-05,0.0,0.00128]
[1776567027815,55.66,75608.98,381.2,2e-05,0.0,0.00123]
[1776567031843,55.66,75606.59,381.2,1e-05,0.0,0.00118]
[1776567036878,55.66,75610.99,381.2,1e-05,0.0,0.0012]
[1776567040912,55.66,75603.76,381.2,1e-05,0.0,0.00117]
[1776567045947,55.66,75605.89,381.2,1e-05,0.0,0.00118]
[1776567051989,55.66,75605.89,381.2,1e-05,0.0,0.00118]
[1776567057024,55.66,75605.9,381.2,1e-05,0.0,0.00118]
[1776567062059,55.66,75613.48,381.2,2e-05,0.0,0.00122]
[1776567067095,55.66,75612.28,381.2,2e-05,0.0,0.00121]
[1776567072131,55.66,75612.15,381.2,2e-05,0.0,0.00121]
[1776567077166,55.66,75612.23,381.2,2e-05,0.0,0.00121]
[1776567084216,55.66,75613.1,381.2,2e-05,0.0,0.00121]
[1776567089251,55.66,75612.52,381.2,2e-05,0.0,0.00121]
[1776567091266,55.66,75611.02,381.2,1e-05,0.0,0.00117]
[1776567096304,55.66,75610.87,381.2,1e-05,0.0,0.00117]
[1776567101339,55.66,75604.82,381.2,1e-05,0.0,0.00114]
[1776567106373,55.66,75605.91,381.2,1e-05,0.0,0.00114]
[1776567111412,55.66,75605.96,381.2,1e-05,0.0,0.00114]
[1776567116447,55.66,75606.28,381.2,1e-05,0.0,0.00115]
[1776567121482,55.66,75609.93,381.2,1e-05,0.0,0.00116]
[1776567126517,55.66,75609.68,381.2,1e-05,0.0,0.00116]
[1776567131552,55.66,75609.72,381.2,1e-05,0.0,0.00116]
[1776567132559,55.66,75619.53,381.2,2e-05,0.0,0.00121]
[1776567137594,55.66,75624.22,381.2,2e-05,0.0,0.00123]
[1776567142629,55.66,75623.77,381.2,2e-05,0.0,0.00123]
[1776567148671,55.66,75623.94,381.2,2e-05,0.0,0.00123]
[1776567151692,55.66,75623.04,381.2,1e-05,0.0,0.00119]
[1776567156727,55.66,75622.09,381.2,1e-05,0.0,0.00119]
[1776567161762,55.66,75623.36,381.2,1e-05,0.0,0.00119]
[1776567164783,55.66,75613.71,381.2,1e-05,0.0,0.00115]
[1776567170271,55.66,75614.52,381.2,1e-05,0.0,0.00115]
[1776567175860,55.66,75614.13,381.2,1e-05,0.0,0.00115]
[1776567180894,55.66,75607.35,381.2,1e-05,0.0,0.00112]
[1776567185930,55.66,75604.56,381.2,1e-05,0.0,0.0011]
[1776567190965,55.66,75604.21,381.2,1e-05,0.0,0.0011]
[1776567196000,55.66,75600.98,381.2,1e-05,0.0,0.00109]
[1776567201035,55.66,75600.71,381.2,1e-05,0.0,0.00109]
[1776567206070,55.66,75598.59,381.2,1e-05,0.0,0.00108]
[1776567208084,55.66,75593.7,381.2,1e-05,0.0,0.00106]
[1776567211104,55.66,75588.82,381.2,1e-05,0.0,0.001]
[1776567217147,55.66,75590.77,381.2,1e-05,0.0,0.00101]
[1776567222184,55.66,75588.69,381.2,1e-05,0.0,0.001]
[1776567227219,55.66,75590.15,381.2,1e-05,0.0,0.00101]
[1776567232254,55.66,75587.91,381.2,1e-05,0.0,0.001]
[1776567239303,55.66,75587.37,381.2,1e-05,0.0,0.001]
[1776567245345,55.66,75590.59,381.2,1e-05,0.0,0.00101]
[1776567250380,55.66,75592.09,381.2,1e-05,0.0,0.00102]
[1776567255416,55.66,75591.88,381.2,1e-05,0.0,0.00102]
[1776567260451,55.66,75596.5,381.2,1e-05,0.0,0.00104]
[1776567265485,55.66,75596.5,381.2,1e-05,0.0,0.00104]
[1776567270522,55.66,75597.62,381.2,1e-05,0.0,0.00104]
[1776567272537,55.66,75599.73,381.2,1e-05,0.0,0.00102]
[1776567278582,55.66,75601.28,381.2,1e-05,0.0,0.00102]
[1776567284622,55.66,75600.37,381.2,1e-05,0.0,0.00102]
[1776567290991,55.66,75600.3,381.2,1e-05,0.0,0.00102]
[1776567301742,55.66,75600.4,381.2,1e-05,0.0,0.00102]
[1776567303343,55.66,75600.73,381.2,1e-05,0.0,0.00102]
[1776567303994,55.66,75600.62,381.2,1e-05,0.0,0.00102]
[1776567315840,55.66,75600.58,381.2,1e-05,0.0,0.00102]
[1776567320875,55.66,75600.55,381.2,1e-05,0.0,0.00102]
[1776567327925,55.66,75600.48,381.2,1e-05,0.0,0.00102]
[1776567341016,55.66,75600.21,381.2,1e-05,0.0,0.00099]
[1776567346051,55.66,75600.45,381.2,1e-05,0.0,0.00099]
[1776567351086,55.66,75603.34,381.2,1e-05,0.0,0.001]
[1776567356121,55.66,75597.72,381.2,1e-05,0.0,0.00098]
[1776567361156,55.66,75598.17,381.2,1e-05,0.0,0.00098]
[1776567368205,55.66,75599.76,381.2,1e-05,0.0,0.00099]
[1776567373240,55.66,75598.12,381.2,1e-05,0.0,0.00098]
[1776567376261,55.66,75592.9,381.2,1e-05,0.0,0.00096]
[1776567382303,55.66,75592.75,381.2,1e-05,0.0,0.00096]
[1776567392373,55.66,75592.89,381.2,1e-05,0.0,0.00093]
[1776567403450,55.66,75592.96,381.2,1e-05,0.0,0.00093]
[1776567408484,55.66,75592.46,381.2,1e-05,0.0,0.00093]
[1776567414527,55.66,75592.63,381.2,1e-05,0.0,0.00093]
[1776567419561,55.66,75592.77,381.2,1e-05,0.0,0.00093]
[1776567424597,55.66,75592.7,381.2,1e-05,0.0,0.00093]
[1776567432653,55.66,75592.29,381.2,1e-05,0.0,0.00093]
[1776567441716,55.66,75591.83,381.2,1e-05,0.0,0.00093]
[1776567451786,55.66,75591.83,381.2,1e-05,0.0,0.0009]
[1776567457827,55.66,75591.83,381.2,1e-05,0.0,0.0009]
[1776567459844,55.66,75584.91,381.2,1e-05,0.0,0.00087]
[1776567464879,55.66,75585.39,381.2,1e-05,0.0,0.00087]
[1776567469914,55.66,75581.08,381.2,1e-05,0.0,0.00086]
[1776567475955,55.66,75581.31,381.2,1e-05,0.0,0.00086]
[1776567480991,55.66,75577.1,381.2,1e-05,0.0,0.00084]
[1776567486027,55.66,75575.79,381.2,1e-05,0.0,0.00084]
[1776567492068,55.66,75575.35,381.2,1e-05,0.0,0.00084]
[1776567497104,55.66,75575.42,381.2,1e-05,0.0,0.00084]
[1776567505159,55.66,75575.41,381.2,1e-05,0.0,0.00084]
[1776567512209,55.66,75575.37,381.2,1e-05,0.0,0.00081]
[1776567518252,55.66,75575.3,381.2,1e-05,0.0,0.00081]
[1776567529329,55.66,75573.49,381.2,1e-05,0.0,0.0008]
[1776567534364,55.66,75574.52,381.2,1e-05,0.0,0.00081]
[1776567540406,55.66,75574.12,381.2,1e-05,0.0,0.00081]
[1776567543427,55.66,75566.04,381.2,1e-05,0.0,0.00078]
[1776567548462,55.66,75562.34,381.2,1e-05,0.0,0.00077]
[1776567553497,55.66,75562.18,381.2,1e-05,0.0,0.00077]
[1776567558532,55.66,75562.08,381.2,1e-05,0.0,0.00077]
[1776567563570,55.66,75561.9,381.2,1e-05,0.0,0.00077]
[1776567571626,55.66,75561.66,381.2,1e-05,0.0,0.00074]
[1776567576661,55.66,75560.47,381.2,1e-05,0.0,0.00074]
[1776567581696,55.66,75559.85,381.2,1e-05,0.0,0.00073]
[1776567588745,55.66,75556.01,381.2,1e-05,0.0,0.00072]
[1776567589752,55.66,75544.37,381.2,1e-05,0.0,0.00069]
[1776567592773,55.66,75537.33,381.2,1e-05,0.0,0.00067]
[1776567598816,55.66,75534.37,381.2,1e-05,0.0,0.00066]
[1776567600130,55.66,75528.73,381.2,1e-05,0.0,0.00064]
[1776567605865,55.66,75526.5,381.2,1e-05,0.0,0.00064]
[1776567610900,55.66,75526.2,381.2,1e-05,0.0,0.00064]
[1776567617952,55.66,75524.61,381.2,1e-05,0.0,0.00063]
[1776567626008,55.66,75524.18,381.2,1e-05,0.0,0.00063]
[1776567631043,55.66,75525.29,381.2,1e-05,0.0,0.00061]
[1776567637085,55.66,75525.24,381.2,1e-05,0.0,0.00061]
[1776567642120,55.66,75525.31,381.2,1e-05,0.0,0.00061]
[1776567653198,55.66,75531.36,381.2,1e-05,0.0,0.00063]
[1776567658234,55.66,75531.79,381.2,1e-05,0.0,0.00063]
[1776567664276,55.66,75534.54,381.2,1e-05,0.0,0.00064]
[1776567670318,55.66,75534.72,381.2,1e-05,0.0,0.00064]
[1776567672332,55.66,75544.26,381.2,1e-05,0.0,0.00066]
[1776567677368,55.66,75541.29,381.2,1e-05,0.0,0.00066]
[1776567682403,55.66,75542.29,381.2,1e-05,0.0,0.00066]
[1776567687438,55.66,75539.63,381.2,1e-05,0.0,0.00065]
[1776567691466,55.66,75541.03,381.2,1e-05,0.0,0.00063]
[1776567696501,55.66,75544.31,381.2,1e-05,0.0,0.00064]
[1776567698610,55.66,75549.22,381.2,1e-05,0.0,0.00066]
[1776567704556,55.66,75549.47,381.2,1e-05,0.0,0.00066]
[1776567709592,55.66,75549.18,381.2,1e-05,0.0,0.00066]
[1776567710599,55.66,75540.32,381.2,1e-05,0.0,0.00063]
[1776567717647,55.66,75536.3,381.2,1e-05,0.0,0.00062]
[1776567722683,55.66,75548.09,381.2,1e-05,0.0,0.00065]
[1776567729731,55.66,75551.23,381.2,1e-05,0.0,0.00066]
[1776567731746,55.66,75556.35,381.2,1e-05,0.0,0.00068]
[1776567736781,55.66,75555.65,381.2,1e-05,0.0,0.00068]
[1776567741816,55.66,75552.11,381.2,1e-05,0.0,0.00067]
[1776567746850,55.66,75547.73,381.2,1e-05,0.0,0.00065]
[1776567751886,55.66,75544.72,381.2,1e-05,0.0,0.00062]
[1776567756921,55.66,75543.6,381.2,1e-05,0.0,0.00062]
[1776567761961,55.66,75540.08,381.2,1e-05,0.0,0.00061]
[1776567766996,55.66,75543.41,381.2,1e-05,0.0,0.00062]
[1776567772031,55.66,75543.78,381.2,1e-05,0.0,0.00062]
[1776567779080,55.66,75541.44,381.2,1e-05,0.0,0.00061]
[1776567784118,55.66,75540.57,381.2,1e-05,0.0,0.00061]
[1776567788145,55.66,75530.62,381.2,1e-05,0.0,0.00059]
[1776567790160,55.66,75525.64,381.2,1e-05,0.0,0.00057]
[1776567791167,55.66,75520.89,381.2,1e-05,0.0,0.00056]
[1776567794188,55.66,75515.66,381.2,1e-05,0.0,0.00055]
[1776567796202,55.66,75510.37,381.2,1e-05,0.0,0.00054]
[1776567797209,55.66,75503.36,381.2,1e-05,0.0,0.00052]
[1776567803251,55.66,75501.21,381.2,1e-05,0.0,0.00052]
[1776567808286,55.66,75507.43,381.2,1e-05,0.0,0.00053]
[1776567811307,55.66,75506.96,381.2,1e-05,0.0,0.00051]
[1776567816342,55.66,75504.94,381.2,1e-05,0.0,0.00051]
[1776567820370,55.66,75500.11,381.2,1e-05,0.0,0.0005]
[1776567825405,55.66,75498.58,381.2,1e-05,0.0,0.00049]
[1776567830440,55.66,75497.71,381.2,1e-05,0.0,0.00049]
[1776567832781,55.66,75497.67,381.2,1e-05,0.0,0.00049]
[1776567833725,55.66,75496.93,381.2,1e-05,0.0,0.00049]
[1776567833759,55.66,75466.48,381.2,1e-05,0.0,0.00043]
[1776567839503,55.66,75468.26,381.2,1e-05,0.0,0.00043]
[1776567842524,55.66,75475.6,381.2,1e-05,0.0,0.00045]
[1776567847559,55.66,75477.65,381.2,1e-05,0.0,0.00045]
[1776567854609,55.66,75477.69,381.2,1e-05,0.0,0.00045]
[1776567860651,55.66,75477.65,381.2,1e-05,0.0,0.00045]
[1776567861647,55.66,75477.65,381.2,1e-05,0.0,0.00045]
[1776567861747,55.66,75470.11,381.2,1e-05,0.0,0.00043]
[1776567864679,55.66,75474.89,381.2,1e-05,0.0,0.00044]
[1776567869713,55.66,75479.38,381.2,1e-05,0.0,0.00045]
[1776567871728,55.66,75480.6,381.2,1e-05,0.0,0.00044]
[1776567876763,55.66,75481.15,381.2,1e-05,0.0,0.00044]
[1776567880791,55.66,75486.9,381.2,1e-05,0.0,0.00045]
[1776567885826,55.66,75489.5,381.2,1e-05,0.0,0.00046]
[1776567890862,55.66,75492.99,381.2,1e-05,0.0,0.00046]
[1776567895897,55.66,75494.65,381.2,1e-05,0.0,0.00047]
[1776567900932,55.66,75498.19,381.2,1e-05,0.0,0.00048]
[1776567905967,55.66,75500.84,381.2,1e-05,0.0,0.00048]
[1776567911002,55.66,75506.37,381.2,1e-05,0.0,0.00049]
[1776567916037,55.66,75507.23,381.2,1e-05,0.0,0.00049]
[1776567919059,55.66,75500.6,381.2,1e-05,0.0,0.00048]
[1776567924093,55.66,75497.88,381.2,1e-05,0.0,0.00047]
[1776567929128,55.66,75492.65,381.2,1e-05,0.0,0.00046]
[1776567931143,55.66,75487.54,381.2,1e-05,0.0,0.00044]
[1776567936177,55.66,75487.01,381.2,1e-05,0.0,0.00044]
[1776567941211,55.66,75480.93,381.2,1e-05,0.0,0.00043]
[1776567945240,55.66,75475.99,381.2,1e-05,0.0,0.00042]
[1776567950275,55.66,75475.38,381.2,1e-05,0.0,0.00042]
[1776567957324,55.66,75474.47,381.2,1e-05,0.0,0.00041]
[1776567960345,55.66,75469.16,381.2,0.0,0.0,0.0004]
[1776567965379,55.66,75469.05,381.2,0.0,0.0,0.0004]
[1776567970415,55.66,75469.01,381.2,0.0,0.0,0.0004]
[1776567975451,55.66,75470.07,381.2,0.0,0.0,0.00041]
[1776567980488,55.66,75470.37,381.2,0.0,0.0,0.00041]
[1776567987170,55.66,75472.52,381.2,0.0,0.0,0.00041]
[1776567993624,55.66,75472.52,381.2,0.0,0.0,0.00041]
[1776567993726,55.66,75472.49,381.2,0.0,0.0,0.0004]
[1776567996600,55.66,75449.37,381.2,0.0,0.0,0.00036]
[1776567998614,55.66,75454.82,381.2,0.0,0.0,0.00037]
[1776568004656,55.66,75451.43,381.2,0.0,0.0,0.00036]
[1776568010698,55.66,75451.04,381.2,0.0,0.0,0.00036]
[1776568015733,55.66,75450.31,381.2,0.0,0.0,0.00036]
[1776568020768,55.66,75449.34,381.2,0.0,0.0,0.00036]
[1776568023789,55.66,75459.41,381.2,0.0,0.0,0.00037]
[1776568028825,55.66,75455.42,381.2,0.0,0.0,0.00037]
[1776568032853,55.66,75449.87,381.2,0.0,0.0,0.00036]
[1776568038895,55.66,75446.8,381.2,0.0,0.0,0.00035]
[1776568043930,55.66,75447.82,381.2,0.0,0.0,0.00035]
[1776568049972,55.66,75447.24,381.2,0.0,0.0,0.00035]
[1776568051987,55.66,75444.04,381.2,0.0,0.0,0.00034]
[1776568057025,55.66,75444.24,381.2,0.0,0.0,0.00034]
[1776568061052,55.66,75438.48,381.2,0.0,0.0,0.00033]
[1776568066086,55.66,75436.87,381.2,0.0,0.0,0.00033]
[1776568067093,55.66,75428.71,381.2,0.0,0.0,0.00031]
[1776568074143,55.66,75432.19,381.2,0.0,0.0,0.00032]
[1776568079177,55.66,75433.01,381.2,0.0,0.0,0.00032]
[1776568085225,55.66,75433.01,381.2,0.0,0.0,0.00032]
[1776568090257,55.66,75430.78,381.2,0.0,0.0,0.00032]
[1776568094285,55.66,75421.95,381.2,0.0,0.0,0.0003]
[1776568095292,55.66,75416.62,381.2,0.0,0.0,0.0003]
[1776568098313,55.66,75411.07,381.2,0.0,0.0,0.00029]
[1776568103348,55.66,75410.24,381.2,0.0,0.0,0.00029]
[1776568107381,55.66,75415.55,381.2,0.0,0.0,0.0003]
[1776568111411,55.66,75410.02,381.2,0.0,0.0,0.00028]
[1776568116538,55.66,75407.41,381.2,0.0,0.0,0.00027]
[1776568122493,55.66,75407.44,381.2,0.0,0.0,0.00027]
[1776568126520,55.66,75399.77,381.2,0.0,0.0,0.00026]
[1776568131556,55.66,75400.79,381.2,0.0,0.0,0.00027]
[1776568135584,55.66,75406.85,381.2,0.0,0.0,0.00027]
[1776568140620,55.66,75416.48,381.2,0.0,0.0,0.00029]
[1776568145655,55.66,75425.28,381.2,0.0,0.0,0.0003]
[1776568146663,55.66,75430.36,381.2,0.0,0.0,0.0003]
[1776568149684,55.66,75437.41,381.2,0.0,0.0,0.00031]
[1776568152706,55.66,75444.83,381.2,0.0,0.0,0.00033]
[1776568154720,55.66,75440.11,381.2,0.0,0.0,0.00032]
[1776568159755,55.66,75445.08,381.2,0.0,0.0,0.00033]
[1776568160761,55.66,75455.88,381.2,0.0,0.0,0.00034]
[1776568165797,55.66,75459.34,381.2,0.0,0.0,0.00035]
[1776568170832,55.66,75459.42,381.2,0.0,0.0,0.00035]
[1776568171839,55.66,75459.37,381.2,0.0,0.0,0.00033]
[1776568176874,55.66,75463.85,381.2,0.0,0.0,0.00034]
[1776568181909,55.66,75465.76,381.2,0.0,0.0,0.00034]
[1776568186944,55.66,75468.28,381.2,0.0,0.0,0.00035]
[1776568191988,55.66,75466.32,381.2,0.0,0.0,0.00035]
[1776568197023,55.66,75464.1,381.2,0.0,0.0,0.00034]
[1776568202058,55.66,75465.82,381.2,0.0,0.0,0.00034]
[1776568205081,55.66,75470.53,381.2,0.0,0.0,0.00035]
[1776568209108,55.66,75476.1,381.2,0.0,0.0,0.00036]
[1776568214145,55.66,75476.82,381.2,0.0,0.0,0.00036]
[1776568216159,55.66,75484.61,381.2,0.0,0.0,0.00038]
[1776568217166,55.66,75489.44,381.2,0.0,0.0,0.00038]
[1776568221195,55.66,75494.58,381.2,0.0,0.0,0.00039]
[1776568226230,55.66,75494.49,381.2,0.0,0.0,0.00039]
[1776568231265,55.66,75493.34,381.2,0.0,0.0,0.00038]
[1776568236300,55.66,75493.8,381.2,0.0,0.0,0.00038]
[1776568241334,55.66,75495.55,381.2,0.0,0.0,0.00038]
[1776568247377,55.66,75495.52,381.2,0.0,0.0,0.00038]
[1776568253420,55.66,75497.41,381.2,0.0,0.0,0.00038]
[1776568254428,55.66,75508.16,381.2,0.0,0.0,0.0004]
[1776568259463,55.66,75504.8,381.2,0.0,0.0,0.0004]
[1776568264498,55.66,75500.4,381.2,0.0,0.0,0.00039]
[1776568269576,55.66,75500.09,381.2,0.0,0.0,0.00039]
[1776568275575,55.66,75500.09,381.2,0.0,0.0,0.00039]
[1776568280692,55.66,75500.24,381.2,0.0,0.0,0.00039]
[1776568286652,55.66,75503.88,381.2,0.0,0.0,0.0004]
[1776568291686,55.66,75504.7,381.2,0.0,0.0,0.00038]
[1776568296723,55.66,75507.31,381.2,0.0,0.0,0.00039]
[1776568301758,55.66,75506.87,381.2,0.0,0.0,0.00039]
[1776568306793,55.66,75507.85,381.2,0.0,0.0,0.00039]
[1776568311828,55.66,75508.52,381.2,0.0,0.0,0.00039]
[1776568316863,55.66,75510.36,381.2,0.0,0.0,0.00039]
[1776568322906,55.66,75508.66,381.2,0.0,0.0,0.00039]
[1776568328091,55.66,75508.67,381.2,0.0,0.0,0.00039]
[1776568333984,55.66,75509.63,381.2,0.0,0.0,0.00039]
[1776568341033,55.66,75510.06,381.2,0.0,0.0,0.00039]
[1776568346068,55.66,75509.53,381.2,0.0,0.0,0.00039]
[1776568351103,55.66,75510.02,381.2,0.0,0.0,0.00038]
[1776568357145,55.66,75510.36,381.2,0.0,0.0,0.00038]
[1776568362181,55.66,75510.32,381.2,0.0,0.0,0.00038]
[1776568367215,55.66,75510.7,381.2,0.0,0.0,0.00038]
[1776568372916,55.66,75510.81,381.2,0.0,0.0,0.00038]
[1776568372931,55.66,75501.87,381.2,0.0,0.0,0.00036]
[1776568375271,55.66,75497.19,381.2,0.0,0.0,0.00036]
[1776568376278,55.66,75502.75,381.2,0.0,0.0,0.00037]
[1776568381313,55.66,75504.05,381.2,0.0,0.0,0.00037]
[1776568387355,55.66,75505.29,381.2,0.0,0.0,0.00037]
[1776568393396,55.66,75505.78,381.2,0.0,0.0,0.00037]
[1776568398432,55.66,75505.93,381.2,0.0,0.0,0.00037]
[1776568403467,55.66,75505.83,381.2,0.0,0.0,0.00037]
[1776568408502,55.66,75508.6,381.2,0.0,0.0,0.00038]
[1776568413537,55.66,75523.05,381.2,0.0,0.0,0.00039]
[1776568414545,55.66,75534.38,381.2,0.0,0.0,0.00041]
[1776568415552,55.66,75540.73,381.2,1e-05,0.0,0.00042]
[1776568417566,55.66,75545.6,381.2,1e-05,0.0,0.00043]
[1776568422601,55.66,75544.86,381.2,1e-05,0.0,0.00043]
[1776568426629,55.66,75538.32,381.2,1e-05,0.0,0.00041]
[1776568429650,55.66,75543.18,381.2,1e-05,0.0,0.00042]
[1776568430657,55.66,75561.21,381.2,1e-05,0.0,0.00046]
[1776568435692,55.66,75563.84,381.2,1e-05,0.0,0.00046]
[1776568440727,55.66,75563.69,381.2,1e-05,0.0,0.00046]
[1776568445762,55.66,75560.25,381.2,1e-05,0.0,0.00046]
[1776568454825,55.66,75558.97,381.2,1e-05,0.0,0.00045]
[1776568460867,55.66,75552.66,381.2,1e-05,0.0,0.00044]
[1776568462881,55.66,75558.95,381.2,1e-05,0.0,0.00045]
[1776568467916,55.66,75559.59,381.2,1e-05,0.0,0.00046]
[1776568471944,55.66,75561.97,381.2,1e-05,0.0,0.00044]
[1776568476979,55.66,75566.48,381.2,1e-05,0.0,0.00045]
[1776568481009,55.66,75574.04,381.2,1e-05,0.0,0.00047]
[1776568486044,55.66,75575.75,381.2,1e-05,0.0,0.00047]
[1776568491083,55.66,75577.32,381.2,1e-05,0.0,0.00048]
[1776568494100,55.66,75571.57,381.2,1e-05,0.0,0.00046]
[1776568499135,55.66,75571.41,381.2,1e-05,0.0,0.00046]
[1776568504169,55.66,75575.92,381.2,1e-05,0.0,0.00047]
[1776568510212,55.66,75575.5,381.2,1e-05,0.0,0.00047]
[1776568515247,55.66,75573.73,381.2,1e-05,0.0,0.00047]
[1776568520282,55.66,75565.84,381.2,1e-05,0.0,0.00045]
[1776568525316,55.66,75564.29,381.2,1e-05,0.0,0.00045]
[1776568530352,55.66,75563.26,381.2,1e-05,0.0,0.00045]
[1776568534042,55.66,75563.23,381.2,1e-05,0.0,0.00043]
[1776568537401,55.66,75570.63,381.2,1e-05,0.0,0.00045]
[1776568538409,55.66,75575.85,381.2,1e-05,0.0,0.00046]
[1776568540423,55.66,75580.91,381.2,1e-05,0.0,0.00047]
[1776568545085,55.66,75588.18,381.2,1e-05,0.0,0.00048]
[1776568550496,55.66,75591.79,381.2,1e-05,0.0,0.00049]
[1776568555531,55.66,75587.53,381.2,1e-05,0.0,0.00048]
[1776568560566,55.66,75588.15,381.2,1e-05,0.0,0.00048]
[1776568565625,55.66,75590.54,381.2,1e-05,0.0,0.00049]
[1776568570660,55.66,75591.22,381.2,1e-05,0.0,0.00049]
[1776568575695,55.66,75584.39,381.2,1e-05,0.0,0.00047]
[1776568580730,55.66,75580.37,381.2,1e-05,0.0,0.00047]
[1776568585765,55.66,75580.19,381.2,1e-05,0.0,0.00047]
[1776568587779,55.66,75574.49,381.2,1e-05,0.0,0.00045]
[1776568591807,55.66,75576.84,381.2,1e-05,0.0,0.00044]
[1776568595837,55.66,75571.86,381.2,1e-05,0.0,0.00043]
[1776568599863,55.66,75564.56,381.2,1e-05,0.0,0.00042]
[1776568604898,55.66,75562.99,381.2,1e-05,0.0,0.00042]
[1776568609933,55.66,75567.66,381.2,1e-05,0.0,0.00042]
[1776568614968,55.66,75569.42,381.2,1e-05,0.0,0.00043]
[1776568620104,55.66,75569.71,381.2,1e-05,0.0,0.00043]
[1776568627053,55.66,75570.13,381.2,1e-05,0.0,0.00043]
[1776568632172,55.66,75566.88,381.2,1e-05,0.0,0.00042]
[1776568642158,55.66,75565.62,381.2,1e-05,0.0,0.00042]
[1776568644172,55.66,75560.61,381.2,1e-05,0.0,0.00041]
[1776568649207,55.66,75559.83,381.2,1e-05,0.0,0.00041]
[1776568651221,55.66,75559.56,381.2,0.0,0.0,0.00039]
[1776568656255,55.66,75557.81,381.2,0.0,0.0,0.00039]
[1776568662297,55.66,75557.78,381.2,0.0,0.0,0.00039]
[1776568668340,55.66,75557.68,381.2,0.0,0.0,0.00039]
[1776568673658,55.66,75555.24,381.2,0.0,0.0,0.00039]
[1776568676397,55.66,75550.25,381.2,0.0,0.0,0.00038]
[1776568681431,55.66,75545.75,381.2,0.0,0.0,0.00037]
[1776568687473,55.66,75546.0,381.2,0.0,0.0,0.00037]
[1776568692508,55.66,75553.01,381.2,0.0,0.0,0.00038]
[1776568698551,55.66,75555.12,381.2,0.0,0.0,0.00039]
[1776568703586,55.66,75551.26,381.2,0.0,0.0,0.00038]
[1776568708621,55.66,75551.24,381.2,0.0,0.0,0.00038]
[1776568711642,55.66,75547.51,381.2,0.0,0.0,0.00036]
[1776568717684,55.66,75546.35,381.2,0.0,0.0,0.00036]
[1776568723872,55.66,75545.86,381.2,0.0,0.0,0.00036]
[1776568732789,55.66,75541.74,381.2,0.0,0.0,0.00035]
[1776568738831,55.66,75541.64,381.2,0.0,0.0,0.00035]
[1776568745880,55.66,75540.55,381.2,0.0,0.0,0.00035]
[1776568747894,55.66,75535.78,381.2,0.0,0.0,0.00034]
[1776568752929,55.66,75535.18,381.2,0.0,0.0,0.00034]
[1776568757964,55.66,75534.89,381.2,0.0,0.0,0.00034]
[1776568764008,55.66,75534.76,381.2,0.0,0.0,0.00034]
[1776568776091,55.66,75534.52,381.2,0.0,0.0,0.00033]
[1776568781128,55.66,75534.17,381.2,0.0,0.0,0.00033]
[1776568782134,55.66,75526.8,381.2,0.0,0.0,0.00032]
[1776568787170,55.66,75527.39,381.2,0.0,0.0,0.00032]
[1776568792205,55.66,75527.47,381.2,0.0,0.0,0.00032]
[1776568799253,55.66,75525.77,381.2,0.0,0.0,0.00031]
[1776568804289,55.66,75526.73,381.2,0.0,0.0,0.00032]
[1776568809325,55.66,75523.25,381.2,0.0,0.0,0.00031]
[1776568815367,55.66,75522.94,381.2,0.0,0.0,0.00031]
[1776568821410,55.66,75523.05,381.2,0.0,0.0,0.00031]
[1776568827452,55.66,75522.97,381.2,0.0,0.0,0.00031]
[1776568834502,55.66,75523.17,381.2,0.0,0.0,0.0003]
[1776568840543,55.66,75523.25,381.2,0.0,0.0,0.0003]
[1776568841551,55.66,75518.52,381.2,0.0,0.0,0.00029]
[1776568843565,55.66,75512.56,381.2,0.0,0.0,0.00028]
[1776568844572,55.66,75517.76,381.2,0.0,0.0,0.00029]
[1776568849612,55.66,75517.55,381.2,0.0,0.0,0.00029]
[1776568856661,55.66,75519.04,381.2,0.0,0.0,0.00029]
[1776568862708,55.66,75519.04,381.2,0.0,0.0,0.00029]
[1776568863715,55.66,75514.05,381.2,0.0,0.0,0.00029]
[1776568868750,55.66,75512.64,381.2,0.0,0.0,0.00028]
[1776568873785,55.66,75507.89,381.2,0.0,0.0,0.00028]
[1776568875799,55.66,75501.94,381.2,0.0,0.0,0.00027]
[1776568879827,55.66,75513.76,381.2,0.0,0.0,0.00029]
[1776568883860,55.66,75507.16,381.2,0.0,0.0,0.00028]
[1776568888895,55.66,75506.77,381.2,0.0,0.0,0.00028]
[1776568891916,55.66,75508.16,381.2,0.0,0.0,0.00027]
[1776568896951,55.66,75509.1,381.2,0.0,0.0,0.00027]
[1776568906014,55.66,75508.47,381.2,0.0,0.0,0.00027]
[1776568910044,55.66,75503.67,381.2,0.0,0.0,0.00026]
[1776568915079,55.66,75503.68,381.2,0.0,0.0,0.00026]
[1776568918100,55.66,75509.32,381.2,0.0,0.0,0.00027]
[1776568921121,55.66,75514.63,381.2,0.0,0.0,0.00028]
[1776568922221,55.66,75523.18,381.2,0.0,0.0,0.00029]
[1776568925149,55.66,75528.84,381.2,0.0,0.0,0.0003]
[1776568926156,55.66,75538.98,381.2,0.0,0.0,0.00031]
[1776568931191,55.66,75539.03,381.2,0.0,0.0,0.00031]
[1776568936226,55.66,75536.96,381.2,0.0,0.0,0.00031]
[1776568942269,55.66,75537.53,381.2,0.0,0.0,0.00031]
[1776568946297,55.66,75544.39,381.2,0.0,0.0,0.00032]
[1776568951332,55.66,75547.94,381.2,0.0,0.0,0.00031]
[1776568954354,55.66,75555.96,381.2,0.0,0.0,0.00032]
[1776568959389,55.66,75557.3,381.2,0.0,0.0,0.00032]
[1776568964424,55.66,75556.85,381.2,0.0,0.0,0.00032]
[1776568965431,55.66,75540.01,381.2,0.0,0.0,0.0003]
[1776568970465,55.66,75540.07,381.2,0.0,0.0,0.0003]
[1776568975501,55.66,75542.05,381.2,0.0,0.0,0.0003]
[1776568977514,55.66,75548.57,381.2,0.0,0.0,0.00031]
[1776568982549,55.66,75545.44,381.2,0.0,0.0,0.00031]
[1776568987587,55.66,75545.27,381.2,0.0,0.0,0.00031]
[1776568992622,55.66,75541.65,381.2,0.0,0.0,0.0003]
[1776568994644,55.66,75546.52,381.2,0.0,0.0,0.00031]
[1776569000686,55.66,75546.97,381.2,0.0,0.0,0.00031]
[1776569006728,55.66,75546.3,381.2,0.0,0.0,0.00031]
[1776569011763,55.66,75546.8,381.2,0.0,0.0,0.0003]
[1776569016798,55.66,75545.7,381.2,0.0,0.0,0.0003]
[1776569021833,55.66,75542.98,381.2,0.0,0.0,0.00029]
[1776569028882,55.66,75543.23,381.2,0.0,0.0,0.00029]
[1776569035931,55.66,75542.84,381.2,0.0,0.0,0.00029]
[1776569040966,55.66,75540.89,381.2,0.0,0.0,0.00029]
[1776569051039,55.66,75535.86,381.2,0.0,0.0,0.00028]
[1776569053053,55.66,75528.22,381.2,0.0,0.0,0.00027]
[1776569059095,55.66,75527.65,381.2,0.0,0.0,0.00027]
[1776569061109,55.66,75521.55,381.2,0.0,0.0,0.00026]
[1776569066143,55.66,75518.38,381.2,0.0,0.0,0.00026]
[1776569067151,55.66,75512.98,381.2,0.0,0.0,0.00025]
[1776569071179,55.66,75513.24,381.2,0.0,0.0,0.00024]
[1776569076215,55.66,75520.14,381.2,0.0,0.0,0.00025]
[1776569081250,55.66,75518.96,381.2,0.0,0.0,0.00025]
[1776569086285,55.66,75518.82,381.2,0.0,0.0,0.00025]
[1776569092327,55.66,75519.14,381.2,0.0,0.0,0.00025]
[1776569097362,55.66,75518.39,381.2,0.0,0.0,0.00025]
[1776569102397,55.66,75519.2,381.2,0.0,0.0,0.00025]
[1776569107431,55.66,75521.0,381.2,0.0,0.0,0.00025]
[1776569111459,55.66,75526.91,381.2,0.0,0.0,0.00026]
[1776569116495,55.66,75531.46,381.2,0.0,0.0,0.00027]
[1776569117302,55.66,75531.46,381.2,0.0,0.0,0.00027]
[1776569118818,55.66,75534.29,381.2,0.0,0.0,0.00027]
[1776569125569,55.66,75534.71,381.2,0.0,0.0,0.00027]
[1776569131611,55.66,75535.25,381.2,0.0,0.0,0.00026]
[1776569136646,55.66,75535.22,381.2,0.0,0.0,0.00026]
[1776569140675,55.66,75540.38,381.2,0.0,0.0,0.00027]
[1776569145710,55.66,75539.55,381.2,0.0,0.0,0.00027]
[1776569150745,55.66,75539.48,381.2,0.0,0.0,0.00027]
[1776569155781,55.66,75540.62,381.2,0.0,0.0,0.00027]
[1776569161823,55.66,75540.32,381.2,0.0,0.0,0.00027]
[1776569166858,55.66,75540.45,381.2,0.0,0.0,0.00027]
[1776569171893,55.66,75541.45,381.2,0.0,0.0,0.00027]
[1776569177935,55.66,75540.48,381.2,0.0,0.0,0.00027]
[1776569182970,55.66,75540.41,381.2,0.0,0.0,0.00027]
[1776569188009,55.66,75528.95,381.2,0.0,0.0,0.00025]
[1776569189012,55.66,75519.38,381.2,0.0,0.0,0.00024]
[1776569191026,55.66,75519.1,381.2,0.0,0.0,0.00023]
[1776569196061,55.66,75515.8,381.2,0.0,0.0,0.00023]
[1776569201096,55.66,75513.66,381.2,0.0,0.0,0.00023]
[1776569206131,55.66,75513.7,381.2,0.0,0.0,0.00023]
[1776569210159,55.66,75518.79,381.2,0.0,0.0,0.00023]
[1776569216201,55.66,75518.73,381.2,0.0,0.0,0.00023]
[1776569217357,55.66,75518.73,381.2,0.0,0.0,0.00023]
[1776569223250,55.66,75518.64,381.2,0.0,0.0,0.00023]
[1776569226271,55.66,75524.54,381.2,0.0,0.0,0.00024]
[1776569227277,55.66,75530.82,381.2,0.0,0.0,0.00025]
[1776569228285,55.66,75538.1,381.2,0.0,0.0,0.00025]
[1776569233320,55.66,75539.49,381.2,0.0,0.0,0.00026]
[1776569238354,55.66,75541.25,381.2,0.0,0.0,0.00026]
[1776569243390,55.66,75541.51,381.2,0.0,0.0,0.00026]
[1776569248425,55.66,75542.74,381.2,0.0,0.0,0.00026]
[1776569252455,55.66,75542.66,381.2,0.0,0.0,0.00025]
[1776569255672,55.66,75541.34,381.2,0.0,0.0,0.00025]
[1776569261516,55.66,75533.86,381.2,0.0,0.0,0.00024]
[1776569267558,55.66,75532.77,381.2,0.0,0.0,0.00024]
[1776569268565,55.66,75537.56,381.2,0.0,0.0,0.00024]
[1776569273600,55.66,75539.12,381.2,0.0,0.0,0.00025]
[1776569278637,55.66,75538.33,381.2,0.0,0.0,0.00024]
[1776569285686,55.66,75539.73,381.2,0.0,0.0,0.00025]
[1776569290721,55.66,75539.77,381.2,0.0,0.0,0.00025]
[1776569295756,55.66,75540.77,381.2,0.0,0.0,0.00025]
[1776569300790,55.66,75541.65,381.2,0.0,0.0,0.00025]
[1776569306833,55.66,75541.26,381.2,0.0,0.0,0.00025]
[1776569311868,55.66,75541.12,381.2,0.0,0.0,0.00024]
[1776569316904,55.66,75541.55,381.2,0.0,0.0,0.00024]
[1776569321939,55.66,75541.55,381.2,0.0,0.0,0.00024]
[1776569326982,55.66,75544.37,381.2,0.0,0.0,0.00024]
[1776569333028,55.66,75545.25,381.2,0.0,0.0,0.00024]
[1776569338063,55.66,75544.68,381.2,0.0,0.0,0.00024]
[1776569343099,55.66,75539.56,381.2,0.0,0.0,0.00024]
[1776569348139,55.66,75538.74,381.2,0.0,0.0,0.00024]
[1776569353174,55.66,75537.38,381.2,0.0,0.0,0.00023]
[1776569358209,55.66,75537.43,381.2,0.0,0.0,0.00023]
[1776569363244,55.66,75537.61,381.2,0.0,0.0,0.00023]
[1776569368279,55.66,75537.31,381.2,0.0,0.0,0.00023]
[1776569372307,55.66,75537.44,381.2,0.0,0.0,0.00022]
[1776569377342,55.66,75537.03,381.2,0.0,0.0,0.00022]
[1776569382377,55.66,75542.72,381.2,0.0,0.0,0.00023]
[1776569383384,55.66,75547.51,381.2,0.0,0.0,0.00024]
[1776569388420,55.66,75552.68,381.2,0.0,0.0,0.00024]
[1776569393455,55.66,75552.28,381.2,0.0,0.0,0.00024]
[1776569398490,55.66,75555.83,381.2,0.0,0.0,0.00025]
[1776569403525,55.66,75557.11,381.2,0.0,0.0,0.00025]
[1776569408560,55.66,75557.22,381.2,0.0,0.0,0.00025]
[1776569413595,55.66,75557.11,381.2,0.0,0.0,0.00025]
[1776569416616,55.66,75564.15,381.2,0.0,0.0,0.00026]
[1776569421651,55.66,75567.22,381.2,0.0,0.0,0.00026]
[1776569426686,55.66,75566.82,381.2,0.0,0.0,0.00026]
[1776569431721,55.66,75566.76,381.2,0.0,0.0,0.00025]
[1776569433735,55.66,75560.55,381.2,0.0,0.0,0.00024]
[1776569438770,55.66,75554.7,381.2,0.0,0.0,0.00023]
[1776569440784,55.66,75548.4,381.2,0.0,0.0,0.00023]
[1776569443804,55.66,75541.03,381.2,0.0,0.0,0.00022]
[1776569448845,55.66,75539.09,381.2,0.0,0.0,0.00022]
[1776569449852,55.66,75530.0,381.2,0.0,0.0,0.00021]
[1776569454888,55.66,75528.89,381.2,0.0,0.0,0.00021]
[1776569460930,55.66,75531.74,381.2,0.0,0.0,0.00021]
[1776569462944,55.66,75526.65,381.2,0.0,0.0,0.00021]
[1776569467979,55.66,75527.07,381.2,0.0,0.0,0.00021]
[1776569473014,55.66,75533.6,381.2,0.0,0.0,0.00021]
[1776569479056,55.66,75532.92,381.2,0.0,0.0,0.00021]
[1776569484960,55.66,75532.87,381.2,0.0,0.0,0.00021]
[1776569490133,55.66,75532.7,381.2,0.0,0.0,0.00021]
[1776569491140,55.66,75532.6,381.2,0.0,0.0,0.0002]
[1776569496175,55.66,75532.14,381.2,0.0,0.0,0.0002]
[1776569502217,55.66,75533.32,381.2,0.0,0.0,0.0002]
[1776569507251,55.66,75533.91,381.2,0.0,0.0,0.0002]
[1776569517322,55.66,75533.88,381.2,0.0,0.0,0.0002]
[1776569522357,55.66,75548.73,381.2,0.0,0.0,0.00022]
[1776569523364,55.66,75556.78,381.2,0.0,0.0,0.00023]
[1776569528399,55.66,75559.64,381.2,0.0,0.0,0.00023]
[1776569533435,55.66,75560.29,381.2,0.0,0.0,0.00023]
[1776569535449,55.66,75564.94,381.2,0.0,0.0,0.00024]
[1776569536456,55.66,75570.5,381.2,0.0,0.0,0.00024]
[1776569537463,55.66,75577.05,381.2,0.0,0.0,0.00025]
[1776569540484,55.66,75570.51,381.2,0.0,0.0,0.00024]
[1776569543505,55.66,75564.5,381.2,0.0,0.0,0.00024]
[1776569549547,55.66,75564.0,381.2,0.0,0.0,0.00024]
[1776569553575,55.66,75564.06,381.2,0.0,0.0,0.00023]
[1776569559617,55.66,75563.56,381.2,0.0,0.0,0.00023]
[1776569564652,55.66,75563.55,381.2,0.0,0.0,0.00023]
[1776569565659,55.66,75558.46,381.2,0.0,0.0,0.00022]
[1776569570694,55.66,75556.67,381.2,0.0,0.0,0.00022]
[1776569578534,55.66,75555.36,381.2,0.0,0.0,0.00022]
[1776569581770,55.66,75571.74,381.2,0.0,0.0,0.00023]
[1776569586806,55.66,75574.44,381.2,0.0,0.0,0.00024]
[1776569592849,55.66,75574.85,381.2,0.0,0.0,0.00024]
[1776569598890,55.66,75575.42,381.2,0.0,0.0,0.00024]
[1776569603924,55.66,75575.52,381.2,0.0,0.0,0.00024]
[1776569607953,55.66,75583.99,381.2,0.0,0.0,0.00025]
[1776569611980,55.66,75584.87,381.2,0.0,0.0,0.00024]
[1776569617021,55.66,75585.1,381.2,0.0,0.0,0.00024]
[1776569630111,55.66,75585.5,381.2,0.0,0.0,0.00024]
[1776569631119,55.66,75576.67,381.2,0.0,0.0,0.00023]
[1776569636153,55.66,75574.92,381.2,0.0,0.0,0.00023]
[1776569641189,55.66,75574.3,381.2,0.0,0.0,0.00023]
[1776569646224,55.66,75572.87,381.2,0.0,0.0,0.00023]
[1776569652266,55.66,75574.51,381.2,0.0,0.0,0.00023]
[1776569656296,55.66,75581.53,381.2,0.0,0.0,0.00024]
[1776569659318,55.66,75586.18,381.2,0.0,0.0,0.00024]
[1776569664353,55.66,75588.78,381.2,0.0,0.0,0.00024]
[1776569669388,55.66,75587.42,381.2,0.0,0.0,0.00024]
[1776569671402,55.66,75585.19,381.2,0.0,0.0,0.00023]
[1776569676439,55.66,75583.81,381.2,0.0,0.0,0.00023]
[1776569681474,55.66,75583.04,381.2,0.0,0.0,0.00023]
[1776569686511,55.66,75582.93,381.2,0.0,0.0,0.00023]
[1776569693560,55.66,75581.68,381.2,0.0,0.0,0.00023]
[1776569698595,55.66,75581.59,381.2,0.0,0.0,0.00023]
[1776569703630,55.66,75584.73,381.2,0.0,0.0,0.00023]
[1776569708665,55.66,75587.77,381.2,0.0,0.0,0.00023]
[1776569713700,55.66,75589.56,381.2,0.0,0.0,0.00024]
[1776569718735,55.66,75589.49,381.2,0.0,0.0,0.00024]
[1776569723770,55.66,75593.81,381.2,0.0,0.0,0.00024]
[1776569728805,55.66,75593.9,381.2,0.0,0.0,0.00024]
[1776569731826,55.66,75593.9,381.2,0.0,0.0,0.00023]
[1776569736861,55.66,75592.67,381.2,0.0,0.0,0.00023]
[1776569744917,55.66,75591.06,381.2,0.0,0.0,0.00023]
[1776569749952,55.66,75589.87,381.2,0.0,0.0,0.00023]
[1776569754987,55.66,75590.28,381.2,0.0,0.0,0.00023]
[1776569760849,55.66,75590.91,381.2,0.0,0.0,0.00023]
[1776569763043,55.66,75600.89,381.2,0.0,0.0,0.00024]
[1776569768124,55.66,75602.58,381.2,0.0,0.0,0.00024]
[1776569774121,55.66,75602.58,381.2,0.0,0.0,0.00024]
[1776569779156,55.66,75604.11,381.2,0.0,0.0,0.00024]
[1776569783183,55.66,75611.23,381.2,0.0,0.0,0.00025]
[1776569788219,55.66,75612.13,381.2,0.0,0.0,0.00025]
[1776569791240,55.66,75612.89,381.2,0.0,0.0,0.00024]
[1776569796274,55.66,75612.8,381.2,0.0,0.0,0.00024]
[1776569802317,55.66,75613.48,381.2,0.0,0.0,0.00024]
[1776569807352,55.66,75613.58,381.2,0.0,0.0,0.00024]
[1776569812386,55.66,75613.98,381.2,0.0,0.0,0.00024]
[1776569817421,55.66,75614.17,381.2,0.0,0.0,0.00024]
[1776569822457,55.66,75614.63,381.2,0.0,0.0,0.00025]
[1776569827492,55.66,75614.79,381.2,0.0,0.0,0.00025]
[1776569830513,55.66,75624.05,381.2,0.0,0.0,0.00026]
[1776569835548,55.66,75628.56,381.2,0.0,0.0,0.00026]
[1776569837563,55.66,75639.17,381.2,0.0,0.0,0.00028]
[1776569838569,55.66,75644.83,381.2,0.0,0.0,0.00028]
[1776569843604,55.66,75638.4,381.2,0.0,0.0,0.00027]
[1776569847632,55.66,75633.49,381.2,0.0,0.0,0.00027]
[1776569852667,55.66,75633.12,381.2,0.0,0.0,0.00026]
[1776569859716,55.66,75631.38,381.2,0.0,0.0,0.00026]
[1776569864751,55.66,75629.85,381.2,0.0,0.0,0.00025]
[1776569873817,55.66,75630.0,381.2,0.0,0.0,0.00025]
[1776569878851,55.66,75629.63,381.2,0.0,0.0,0.00025]
[1776569889929,55.66,75629.09,381.2,0.0,0.0,0.00025]
[1776569894964,55.66,75629.36,381.2,0.0,0.0,0.00025]
[1776569903020,55.66,75629.22,381.2,0.0,0.0,0.00025]
[1776569908055,55.66,75629.14,381.2,0.0,0.0,0.00025]
[1776569911076,55.66,75623.35,381.2,0.0,0.0,0.00024]
[1776569917118,55.66,75621.7,381.2,0.0,0.0,0.00023]
[1776569922153,55.66,75621.0,381.2,0.0,0.0,0.00023]
[1776569933230,55.66,75620.93,381.2,0.0,0.0,0.00023]
[1776569942293,55.66,75610.28,381.2,0.0,0.0,0.00022]
[1776569943301,55.66,75605.53,381.2,0.0,0.0,0.00022]
[1776569947331,55.66,75599.48,381.2,0.0,0.0,0.00021]
[1776569952366,55.66,75600.9,381.2,0.0,0.0,0.00021]
[1776569957400,55.66,75599.99,381.2,0.0,0.0,0.00021]
[1776569962435,55.66,75604.48,381.2,0.0,0.0,0.00021]
[1776569969486,55.66,75605.64,381.2,0.0,0.0,0.00022]
[1776569973244,55.66,75605.64,381.2,0.0,0.0,0.00021]
[1776569978548,55.66,75605.7,381.2,0.0,0.0,0.00021]
[1776569983583,55.66,75605.42,381.2,0.0,0.0,0.00021]
[1776569992654,55.66,75605.31,381.2,0.0,0.0,0.00021]
[1776570002721,55.66,75605.56,381.2,0.0,0.0,0.00021]
[1776570005742,55.66,75600.19,381.2,0.0,0.0,0.0002]
[1776570010777,55.66,75597.55,381.2,0.0,0.0,0.0002]
[1776570015813,55.66,75597.04,381.2,0.0,0.0,0.0002]
[1776570020848,55.66,75597.06,381.2,0.0,0.0,0.0002]
[1776570025883,55.66,75597.17,381.2,0.0,0.0,0.0002]
[1776570030918,55.66,75597.03,381.2,0.0,0.0,0.0002]
[1776570032932,55.66,75596.99,381.2,0.0,0.0,0.00019]
[1776570043002,55.66,75596.99,381.2,0.0,0.0,0.00019]
[1776570052078,55.66,75603.71,381.2,0.0,0.0,0.0002]
[1776570057113,55.66,75606.76,381.2,0.0,0.0,0.0002]
[1776570062148,55.66,75617.33,381.2,0.0,0.0,0.00021]
[1776570063155,55.66,75622.62,381.2,0.0,0.0,0.00022]
[1776570068189,55.66,75623.27,381.2,0.0,0.0,0.00022]
[1776570073225,55.66,75620.87,381.2,0.0,0.0,0.00021]
[1776570078260,55.66,75621.06,381.2,0.0,0.0,0.00021]
[1776570083295,55.66,75619.7,381.2,0.0,0.0,0.00021]
[1776570085309,55.66,75613.54,381.2,0.0,0.0,0.00021]
[1776570090344,55.66,75611.27,381.2,0.0,0.0,0.0002]
[1776570091351,55.66,75611.13,381.2,0.0,0.0,0.0002]
[1776570098400,55.66,75610.33,381.2,0.0,0.0,0.00019]
[1776570103435,55.66,75606.69,381.2,0.0,0.0,0.00019]
[1776570108470,55.66,75607.47,381.2,0.0,0.0,0.00019]
[1776570115519,55.66,75607.36,381.2,0.0,0.0,0.00019]
[1776570120557,55.66,75607.47,381.2,0.0,0.0,0.00019]
[1776570131634,55.66,75607.47,381.2,0.0,0.0,0.00019]
[1776570136669,55.66,75603.8,381.2,0.0,0.0,0.00019]
[1776570142710,55.66,75605.03,381.2,0.0,0.0,0.00019]
[1776570151774,55.66,75605.0,381.2,0.0,0.0,0.00018]
[1776570156809,55.66,75603.99,381.2,0.0,0.0,0.00018]
[1776570161845,55.66,75603.7,381.2,0.0,0.0,0.00018]
[1776570166880,55.66,75603.77,381.2,0.0,0.0,0.00018]
[1776570171915,55.66,75603.92,381.2,0.0,0.0,0.00018]
[1776570176961,55.66,75604.34,381.2,0.0,0.0,0.00018]
[1776570181992,55.66,75607.23,381.2,0.0,0.0,0.00018]
[1776570187167,55.66,75607.65,381.2,0.0,0.0,0.00018]
[1776570193070,55.66,75607.69,381.2,0.0,0.0,0.00018]
[1776570198105,55.66,75607.43,381.2,0.0,0.0,0.00018]
[1776570206161,55.66,75607.35,381.2,0.0,0.0,0.00018]
[1776570212203,55.66,75607.21,381.2,0.0,0.0,0.00018]
[1776570217238,55.66,75607.18,381.2,0.0,0.0,0.00018]
[1776570222273,55.66,75613.62,381.2,0.0,0.0,0.00018]
[1776570227308,55.66,75614.96,381.2,0.0,0.0,0.00018]
[1776570232343,55.66,75617.61,381.2,0.0,0.0,0.00019]
[1776570237378,55.66,75618.32,381.2,0.0,0.0,0.00019]
[1776570242413,55.66,75628.74,381.2,0.0,0.0,0.0002]
[1776570243421,55.66,75634.03,381.2,0.0,0.0,0.0002]
[1776570246441,55.66,75639.93,381.2,0.0,0.0,0.00021]
[1776570251477,55.66,75641.51,381.2,0.0,0.0,0.00021]
[1776570256512,55.66,75641.11,381.2,0.0,0.0,0.00021]
[1776570262554,55.66,75641.34,381.2,0.0,0.0,0.00021]
[1776570265575,55.66,75636.62,381.2,0.0,0.0,0.0002]
[1776570271617,55.66,75635.14,381.2,0.0,0.0,0.00019]
[1776570276652,55.66,75634.45,381.2,0.0,0.0,0.00019]
[1776570281687,55.66,75630.21,381.2,0.0,0.0,0.00019]
[1776570286722,55.66,75629.75,381.2,0.0,0.0,0.00019]
[1776570292764,55.66,75629.0,381.2,0.0,0.0,0.00019]
[1776570297801,55.66,75634.3,381.2,0.0,0.0,0.00019]
[1776570301829,55.66,75639.81,381.2,0.0,0.0,0.0002]
[1776570307871,55.66,75641.31,381.2,0.0,0.0,0.0002]
[1776570314920,55.66,75642.36,381.2,0.0,0.0,0.0002]
[1776570319955,55.66,75642.53,381.2,0.0,0.0,0.0002]
[1776570324989,55.66,75640.12,381.2,0.0,0.0,0.0002]
[1776570330027,55.66,75639.67,381.2,0.0,0.0,0.0002]
[1776570331034,55.66,75639.75,381.2,0.0,0.0,0.00019]
[1776570345132,55.66,75639.71,381.2,0.0,0.0,0.00019]
[1776570350167,55.66,75639.63,381.2,0.0,0.0,0.00019]
[1776570355202,55.66,75639.58,381.2,0.0,0.0,0.00019]
[1776570361244,55.66,75639.37,381.2,0.0,0.0,0.00019]
[1776570368294,55.66,75638.24,381.2,0.0,0.0,0.00019]
[1776570373329,55.66,75643.95,381.2,0.0,0.0,0.00019]
[1776570378363,55.66,75644.61,381.2,0.0,0.0,0.00019]
[1776570383399,55.66,75644.97,381.2,0.0,0.0,0.00019]
[1776570388434,55.66,75644.91,381.2,0.0,0.0,0.00019]
[1776570391454,55.66,75648.53,381.2,0.0,0.0,0.00019]
[1776570396490,55.66,75647.86,381.2,0.0,0.0,0.00019]
[1776570401525,55.66,75647.46,381.2,0.0,0.0,0.00019]
[1776570407567,55.66,75646.19,381.2,0.0,0.0,0.00019]
[1776570412602,55.66,75640.81,381.2,0.0,0.0,0.00018]
[1776570417637,55.66,75644.89,381.2,0.0,0.0,0.00019]
[1776570422672,55.66,75648.04,381.2,0.0,0.0,0.00019]
[1776570427717,55.66,75648.02,381.2,0.0,0.0,0.00019]
[1776570432753,55.66,75642.74,381.2,0.0,0.0,0.00018]
[1776570437791,55.66,75639.75,381.2,0.0,0.0,0.00018]
[1776570442827,55.66,75638.82,381.2,0.0,0.0,0.00018]
[1776570452897,55.66,75638.57,381.2,0.0,0.0,0.00017]
[1776570457931,55.66,75638.53,381.2,0.0,0.0,0.00017]
[1776570462967,55.66,75642.18,381.2,0.0,0.0,0.00018]
[1776570468002,55.66,75644.21,381.2,0.0,0.0,0.00018]
[1776570473037,55.66,75647.98,381.2,0.0,0.0,0.00018]
[1776570478072,55.66,75650.37,381.2,0.0,0.0,0.00018]
[1776570483108,55.66,75649.79,381.2,0.0,0.0,0.00018]
[1776570488143,55.66,75649.26,381.2,0.0,0.0,0.00018]
[1776570494184,55.66,75649.65,381.2,0.0,0.0,0.00018]
[1776570496199,55.66,75644.45,381.2,0.0,0.0,0.00018]
[1776570500227,55.66,75640.07,381.2,0.0,0.0,0.00017]
[1776570507377,55.66,75638.25,381.2,0.0,0.0,0.00017]
[1776570511304,55.66,75638.25,381.2,0.0,0.0,0.00017]
[1776570519360,55.66,75638.11,381.2,0.0,0.0,0.00017]
[1776570526408,55.66,75638.9,381.2,0.0,0.0,0.00017]
[1776570531444,55.66,75642.24,381.2,0.0,0.0,0.00017]
[1776570536479,55.66,75643.06,381.2,0.0,0.0,0.00017]
[1776570541514,55.66,75643.35,381.2,0.0,0.0,0.00017]
[1776570546549,55.66,75644.15,381.2,0.0,0.0,0.00017]
[1776570552592,55.66,75644.12,381.2,0.0,0.0,0.00017]
[1776570557627,55.66,75643.51,381.2,0.0,0.0,0.00017]
[1776570563669,55.66,75643.66,381.2,0.0,0.0,0.00017]
[1776570567697,55.66,75649.4,381.2,0.0,0.0,0.00017]
[1776570571726,55.66,75652.83,381.2,0.0,0.0,0.00017]
[1776570578774,55.66,75653.29,381.2,0.0,0.0,0.00017]
[1776570583810,55.66,75655.95,381.2,0.0,0.0,0.00017]
[1776570588845,55.66,75656.93,381.2,0.0,0.0,0.00017]
[1776570593880,55.66,75657.97,381.2,0.0,0.0,0.00017]
[1776570598914,55.66,75658.21,381.2,0.0,0.0,0.00017]
[1776570603951,55.66,75658.83,381.2,0.0,0.0,0.00018]
[1776570608987,55.66,75658.83,381.2,0.0,0.0,0.00018]
[1776570615030,55.66,75658.72,381.2,0.0,0.0,0.00018]
[1776570620065,55.66,75660.52,381.2,0.0,0.0,0.00018]
[1776570625100,55.66,75660.77,381.2,0.0,0.0,0.00018]
[1776570631142,55.66,75661.88,381.2,0.0,0.0,0.00017]
[1776570637184,55.66,75663.28,381.2,0.0,0.0,0.00017]
[1776570642219,55.66,75663.49,381.2,0.0,0.0,0.00017]
[1776570647254,55.66,75664.4,381.2,0.0,0.0,0.00017]
[1776570652289,55.66,75664.54,381.2,0.0,0.0,0.00017]
[1776570657325,55.66,75667.44,381.2,0.0,0.0,0.00018]
[1776570665381,55.66,75668.75,381.2,0.0,0.0,0.00018]
[1776570671427,55.66,75668.96,381.2,0.0,0.0,0.00018]
[1776570677476,55.66,75670.94,381.2,0.0,0.0,0.00018]
[1776570680496,55.66,75664.18,381.2,0.0,0.0,0.00017]
[1776570682511,55.66,75659.13,381.2,0.0,0.0,0.00017]
[1776570685531,55.66,75654.31,381.2,0.0,0.0,0.00016]
[1776570687546,55.66,75649.54,381.2,0.0,0.0,0.00016]
[1776570691574,55.66,75646.84,381.2,0.0,0.0,0.00015]
[1776570696609,55.66,75646.87,381.2,0.0,0.0,0.00015]
[1776570701644,55.66,75651.18,381.2,0.0,0.0,0.00015]
[1776570706679,55.66,75651.28,381.2,0.0,0.0,0.00015]
[1776570712721,55.66,75650.56,381.2,0.0,0.0,0.00015]
[1776570718763,55.66,75648.65,381.2,0.0,0.0,0.00015]
[1776570720777,55.66,75643.37,381.2,0.0,0.0,0.00015]
[1776570721785,55.66,75637.03,381.2,0.0,0.0,0.00014]
[1776570725813,55.66,75632.57,381.2,0.0,0.0,0.00014]
[1776570730847,55.66,75634.52,381.2,0.0,0.0,0.00014]
[1776570735884,55.66,75634.08,381.2,0.0,0.0,0.00014]
[1776570742936,55.66,75633.34,381.2,0.0,0.0,0.00014]
[1776570746963,55.66,75640.9,381.2,0.0,0.0,0.00015]
[1776570751998,55.66,75642.3,381.2,0.0,0.0,0.00014]
[1776570756026,55.66,75636.07,381.2,0.0,0.0,0.00014]
[1776570762069,55.66,75635.94,381.2,0.0,0.0,0.00014]
[1776570767104,55.66,75634.72,381.2,0.0,0.0,0.00014]
[1776570773147,55.66,75634.32,381.2,0.0,0.0,0.00014]
[1776570777175,55.66,75628.66,381.2,0.0,0.0,0.00013]
[1776570782210,55.66,75627.67,381.2,0.0,0.0,0.00013]
[1776570787245,55.66,75631.92,381.2,0.0,0.0,0.00013]
[1776570792279,55.66,75633.64,381.2,0.0,0.0,0.00013]
[1776570798322,55.66,75635.14,381.2,0.0,0.0,0.00014]
[1776570804367,55.66,75632.65,381.2,0.0,0.0,0.00013]
[1776570809403,55.66,75633.42,381.2,0.0,0.0,0.00013]
[1776570811417,55.66,75633.68,381.2,0.0,0.0,0.00013]
[1776570816452,55.66,75633.9,381.2,0.0,0.0,0.00013]
[1776570821486,55.66,75633.87,381.2,0.0,0.0,0.00013]
[1776570826521,55.66,75634.12,381.2,0.0,0.0,0.00013]
[1776570832564,55.66,75637.59,381.2,0.0,0.0,0.00013]
[1776570837600,55.66,75639.93,381.2,0.0,0.0,0.00013]
[1776570842634,55.66,75639.74,381.2,0.0,0.0,0.00013]
[1776570847670,55.66,75640.84,381.2,0.0,0.0,0.00013]
[1776570852704,55.66,75642.18,381.2,0.0,0.0,0.00013]
[1776570857740,55.66,75642.82,381.2,0.0,0.0,0.00013]
[1776570862775,55.66,75643.37,381.2,0.0,0.0,0.00014]
[1776570867810,55.66,75643.15,381.2,0.0,0.0,0.00014]
[1776570871561,55.66,75644.06,381.2,0.0,0.0,0.00013]
[1776570876872,55.66,75645.34,381.2,0.0,0.0,0.00013]
[1776570881908,55.66,75646.33,381.2,0.0,0.0,0.00013]
[1776570886942,55.66,75646.96,381.2,0.0,0.0,0.00013]
[1776570891978,55.66,75646.81,381.2,0.0,0.0,0.00013]
[1776570897012,55.66,75650.56,381.2,0.0,0.0,0.00013]
[1776570902048,55.66,75650.77,381.2,0.0,0.0,0.00013]
[1776570907083,55.66,75652.6,381.2,0.0,0.0,0.00014]
[1776570912118,55.66,75651.95,381.2,0.0,0.0,0.00014]
[1776570918160,55.66,75652.53,381.2,0.0,0.0,0.00014]
[1776570924201,55.66,75652.14,381.2,0.0,0.0,0.00014]
[1776570927223,55.66,75644.0,381.2,0.0,0.0,0.00013]
[1776570931250,55.66,75642.78,381.2,0.0,0.0,0.00012]
[1776570937293,55.66,75642.3,381.2,0.0,0.0,0.00012]
[1776570942328,55.66,75635.29,381.2,0.0,0.0,0.00012]
[1776570952397,55.66,75632.7,381.2,0.0,0.0,0.00012]
[1776570957432,55.66,75633.05,381.2,0.0,0.0,0.00012]
[1776570962468,55.66,75632.97,381.2,0.0,0.0,0.00012]
[1776570976566,55.66,75632.6,381.2,0.0,0.0,0.00012]
[1776570985134,55.66,75632.6,381.2,0.0,0.0,0.00012]
[1776570990663,55.66,75632.6,381.2,0.0,0.0,0.00012]
[1776570991671,55.66,75635.15,381.2,0.0,0.0,0.00011]
[1776570996707,55.66,75634.61,381.2,0.0,0.0,0.00011]
[1776571001742,55.66,75634.56,381.2,0.0,0.0,0.00011]
[1776571002748,55.66,75626.85,381.2,0.0,0.0,0.00011]
[1776571003756,55.66,75622.4,381.2,0.0,0.0,0.00011]
[1776571008791,55.66,75620.05,381.2,0.0,0.0,0.0001]
[1776571014833,55.66,75620.6,381.2,0.0,0.0,0.0001]
[1776571019868,55.66,75621.52,381.2,0.0,0.0,0.00011]
[1776571025910,55.66,75623.35,381.2,0.0,0.0,0.00011]
[1776571030945,55.66,75623.96,381.2,0.0,0.0,0.00011]
[1776571036986,55.66,75623.93,381.2,0.0,0.0,0.00011]
[1776571042023,55.66,75623.69,381.2,0.0,0.0,0.00011]
[1776571048064,55.66,75623.61,381.2,0.0,0.0,0.00011]
[1776571051094,55.66,75606.34,381.2,0.0,0.0,9e-05]
[1776571052101,55.66,75599.43,381.2,0.0,0.0,9e-05]
[1776571057141,55.66,75594.7,381.2,0.0,0.0,9e-05]
[1776571058144,55.66,75578.09,381.2,0.0,0.0,8e-05]
[1776571059260,55.66,75572.44,381.2,0.0,0.0,8e-05]
[1776571060160,55.66,75561.0,381.2,0.0,0.0,7e-05]
[1776571061167,55.66,75555.13,381.2,0.0,0.0,7e-05]
[1776571066202,55.66,75554.2,381.2,0.0,0.0,7e-05]
[1776571072244,55.66,75554.24,381.2,0.0,0.0,7e-05]
[1776571077278,55.66,75556.51,381.2,0.0,0.0,7e-05]
[1776571084300,55.66,75555.92,381.2,0.0,0.0,7e-05]
[1776571090370,55.66,75556.37,381.2,0.0,0.0,7e-05]
[1776571099434,55.66,75556.1,381.2,0.0,0.0,7e-05]
[1776571101448,55.66,75551.4,381.2,0.0,0.0,7e-05]
[1776571106483,55.66,75550.72,381.2,0.0,0.0,7e-05]
[1776571111518,55.66,75550.79,381.2,0.0,0.0,7e-05]
[1776571117668,55.66,75549.65,381.2,0.0,0.0,7e-05]
[1776571123603,55.66,75548.33,381.2,0.0,0.0,6e-05]
[1776571128638,55.66,75547.95,381.2,0.0,0.0,6e-05]
[1776571133673,55.66,75547.38,381.2,0.0,0.0,6e-05]
[1776571139715,55.66,75547.94,381.2,0.0,0.0,6e-05]
[1776571144750,55.66,75546.88,381.2,0.0,0.0,6e-05]
[1776571152806,55.66,75546.34,381.2,0.0,0.0,6e-05]
[1776571159475,55.66,75546.3,381.2,0.0,0.0,6e-05]
[1776571165897,55.66,75547.39,381.2,0.0,0.0,6e-05]
[1776571171921,55.66,75547.79,381.2,0.0,0.0,6e-05]
[1776571171938,55.66,75548.36,381.2,0.0,0.0,6e-05]
[1776571176974,55.66,75553.8,381.2,0.0,0.0,6e-05]
[1776571182009,55.66,75554.31,381.2,0.0,0.0,6e-05]
[1776571187044,55.66,75554.27,381.2,0.0,0.0,6e-05]
[1776571193086,55.66,75553.65,381.2,0.0,0.0,6e-05]
[1776571198121,55.66,75551.52,381.2,0.0,0.0,6e-05]
[1776571203156,55.66,75551.37,381.2,0.0,0.0,6e-05]
[1776571205170,55.66,75555.84,381.2,0.0,0.0,6e-05]
[1776571211212,55.66,75557.94,381.2,0.0,0.0,6e-05]
[1776571216249,55.66,75561.42,381.2,0.0,0.0,7e-05]
[1776571219270,55.66,75566.77,381.2,0.0,0.0,7e-05]
[1776571224305,55.66,75568.08,381.2,0.0,0.0,7e-05]
[1776571229340,55.66,75568.46,381.2,0.0,0.0,7e-05]
[1776571231354,55.66,75568.19,381.2,0.0,0.0,7e-05]
[1776571237396,55.66,75567.73,381.2,0.0,0.0,7e-05]
[1776571242431,55.66,75567.66,381.2,0.0,0.0,7e-05]
[1776571247466,55.66,75571.87,381.2,0.0,0.0,7e-05]
[1776571253508,55.66,75572.56,381.2,0.0,0.0,7e-05]
[1776571257535,55.66,75577.44,381.2,0.0,0.0,7e-05]
[1776571260557,55.66,75584.35,381.2,0.0,0.0,7e-05]
[1776571265592,55.66,75588.37,381.2,0.0,0.0,7e-05]
[1776571271638,55.66,75588.83,381.2,0.0,0.0,7e-05]
[1776571276673,55.66,75588.2,381.2,0.0,0.0,7e-05]
[1776571281708,55.66,75588.04,381.2,0.0,0.0,7e-05]
[1776571286745,55.66,75585.44,381.2,0.0,0.0,7e-05]
[1776571291781,55.66,75584.92,381.2,0.0,0.0,7e-05]
[1776571296819,55.66,75585.45,381.2,0.0,0.0,7e-05]
[1776571301555,55.66,75585.18,381.2,0.0,0.0,7e-05]
[1776571306888,55.66,75586.02,381.2,0.0,0.0,7e-05]
[1776571309910,55.66,75591.35,381.2,0.0,0.0,7e-05]
[1776571315952,55.66,75591.7,381.2,0.0,0.0,7e-05]
[1776571320987,55.66,75594.75,381.2,0.0,0.0,7e-05]
[1776571326023,55.66,75593.28,381.2,0.0,0.0,7e-05]
[1776571331057,55.66,75589.06,381.2,0.0,0.0,7e-05]
[1776571338107,55.66,75588.49,381.2,0.0,0.0,7e-05]
[1776571345156,55.66,75586.75,381.2,0.0,0.0,7e-05]
[1776571350191,55.66,75585.81,381.2,0.0,0.0,7e-05]
[1776571351198,55.66,75585.63,381.2,0.0,0.0,6e-05]
[1776571355225,55.66,75592.65,381.2,0.0,0.0,7e-05]
[1776571360261,55.66,75595.54,381.2,0.0,0.0,7e-05]
[1776571365296,55.66,75595.93,381.2,0.0,0.0,7e-05]
[1776571370330,55.66,75595.71,381.2,0.0,0.0,7e-05]
[1776571375366,55.66,75597.08,381.2,0.0,0.0,7e-05]
[1776571380401,55.66,75600.12,381.2,0.0,0.0,7e-05]
[1776571385443,55.66,75600.6,381.2,0.0,0.0,7e-05]
[1776571390477,55.66,75604.67,381.2,0.0,0.0,7e-05]
[1776571395513,55.66,75605.17,381.2,0.0,0.0,7e-05]
[1776571400548,55.66,75605.11,381.2,0.0,0.0,7e-05]
[1776571406590,55.66,75604.54,381.2,0.0,0.0,7e-05]
[1776571412659,55.66,75604.76,381.2,0.0,0.0,7e-05]
[1776571412760,55.66,75604.79,381.2,0.0,0.0,7e-05]
[1776571417673,55.66,75611.83,381.2,0.0,0.0,7e-05]
[1776571422708,55.66,75612.89,381.2,0.0,0.0,7e-05]
[1776571427744,55.66,75612.06,381.2,0.0,0.0,7e-05]
[1776571432779,55.66,75613.84,381.2,0.0,0.0,7e-05]
[1776571437814,55.66,75612.93,381.2,0.0,0.0,7e-05]
[1776571443856,55.66,75611.63,381.2,0.0,0.0,7e-05]
[1776571451911,55.66,75614.71,381.2,0.0,0.0,7e-05]
[1776571456947,55.66,75618.15,381.2,0.0,0.0,7e-05]
[1776571457954,55.66,75623.05,381.2,0.0,0.0,8e-05]
[1776571462989,55.66,75625.7,381.2,0.0,0.0,8e-05]
[1776571469031,55.66,75625.57,381.2,0.0,0.0,8e-05]
[1776571471045,55.66,75629.07,381.2,0.0,0.0,7e-05]
[1776571476080,55.66,75630.07,381.2,0.0,0.0,7e-05]
[1776571482122,55.66,75631.4,381.2,0.0,0.0,7e-05]
[1776571488164,55.66,75630.56,381.2,0.0,0.0,7e-05]
[1776571494207,55.66,75627.95,381.2,0.0,0.0,7e-05]
[1776571500252,55.66,75631.14,381.2,0.0,0.0,7e-05]
[1776571505287,55.66,75633.27,381.2,0.0,0.0,8e-05]
[1776571510322,55.66,75634.38,381.2,0.0,0.0,8e-05]
[1776571515357,55.66,75635.13,381.2,0.0,0.0,8e-05]
[1776571520398,55.66,75635.81,381.2,0.0,0.0,8e-05]
[1776571526775,55.66,75635.92,381.2,0.0,0.0,8e-05]
[1776571531475,55.66,75637.63,381.2,0.0,0.0,7e-05]
[1776571536510,55.66,75636.91,381.2,0.0,0.0,7e-05]
[1776571541863,55.66,75637.12,381.2,0.0,0.0,7e-05]
[1776571547589,55.66,75640.58,381.2,0.0,0.0,7e-05]
[1776571552864,55.66,75644.36,381.2,0.0,0.0,8e-05]
[1776571561695,55.66,75645.83,381.2,0.0,0.0,8e-05]
[1776571566729,55.66,75646.4,381.2,0.0,0.0,8e-05]
[1776571572772,55.66,75646.42,381.2,0.0,0.0,8e-05]
[1776571580828,55.66,75648.35,381.2,0.0,0.0,8e-05]
[1776571585864,55.66,75648.03,381.2,0.0,0.0,8e-05]
[1776571591906,55.66,75648.07,381.2,0.0,0.0,7e-05]
[1776571597948,55.66,75648.07,381.2,0.0,0.0,7e-05]
[1776571602983,55.66,75649.17,381.2,0.0,0.0,7e-05]
[1776571612051,55.66,75649.4,381.2,0.0,0.0,7e-05]
[1776571620112,55.66,75649.49,381.2,0.0,0.0,7e-05]
[1776571625144,55.66,75657.35,381.2,0.0,0.0,8e-05]
[1776571626151,55.66,75665.98,381.2,0.0,0.0,8e-05]
[1776571631186,55.66,75665.99,381.2,0.0,0.0,8e-05]
[1776571636222,55.66,75662.05,381.2,0.0,0.0,8e-05]
[1776571642266,55.66,75661.88,381.2,0.0,0.0,8e-05]
[1776571648307,55.66,75661.92,381.2,0.0,0.0,8e-05]
[1776571652336,55.66,75661.92,381.2,0.0,0.0,8e-05]
[1776571657372,55.66,75661.39,381.2,0.0,0.0,8e-05]
[1776571663414,55.66,75660.56,381.2,0.0,0.0,8e-05]
[1776571669456,55.66,75661.67,381.2,0.0,0.0,8e-05]
[1776571674491,55.66,75661.71,381.2,0.0,0.0,8e-05]
[1776571685567,55.66,75661.54,381.2,0.0,0.0,8e-05]
[1776571695638,55.66,75661.76,381.2,0.0,0.0,8e-05]
[1776571701682,55.66,75662.08,381.2,0.0,0.0,8e-05]
[1776571706717,55.66,75665.82,381.2,0.0,0.0,8e-05]
[1776571712771,55.66,75666.57,381.2,0.0,0.0,7e-05]
[1776571717806,55.66,75667.09,381.2,0.0,0.0,7e-05]
[1776571722841,55.66,75665.88,381.2,0.0,0.0,7e-05]
[1776571727876,55.66,75665.74,381.2,0.0,0.0,7e-05]
[1776571732911,55.66,75666.55,381.2,0.0,0.0,7e-05]
[1776571737965,55.66,75667.19,381.2,0.0,0.0,7e-05]
[1776571743000,55.66,75665.54,381.2,0.0,0.0,7e-05]
[1776571748036,55.66,75664.35,381.2,0.0,0.0,7e-05]
[1776571753070,55.66,75661.63,381.2,0.0,0.0,7e-05]
[1776571758105,55.66,75662.13,381.2,0.0,0.0,7e-05]
[1776571763140,55.66,75662.23,381.2,0.0,0.0,7e-05]
[1776571771370,55.66,75663.04,381.2,0.0,0.0,7e-05]
[1776571771471,55.66,75663.04,381.2,0.0,0.0,7e-05]
[1776571782272,55.66,75663.08,381.2,0.0,0.0,7e-05]
[1776571784287,55.66,75656.5,381.2,0.0,0.0,7e-05]
[1776571785293,55.66,75647.79,381.2,0.0,0.0,6e-05]
[1776571790329,55.66,75645.39,381.2,0.0,0.0,6e-05]
[1776571797378,55.66,75644.96,381.2,0.0,0.0,6e-05]
[1776571802414,55.66,75645.06,381.2,0.0,0.0,6e-05]
[1776571807953,55.66,75645.54,381.2,0.0,0.0,6e-05]
[1776571808984,55.66,75645.54,381.2,0.0,0.0,6e-05]
[1776571811477,55.66,75653.44,381.2,0.0,0.0,7e-05]
[1776571812484,55.66,75660.06,381.2,0.0,0.0,7e-05]
[1776571813491,55.66,75665.27,381.2,0.0,0.0,7e-05]
[1776571814498,55.66,75670.18,381.2,0.0,0.0,7e-05]
[1776571819533,55.66,75674.75,381.2,0.0,0.0,7e-05]
[1776571824568,55.66,75672.63,381.2,0.0,0.0,7e-05]
[1776571828596,55.66,75683.04,381.2,0.0,0.0,8e-05]
[1776571831617,55.66,75686.29,381.2,0.0,0.0,7e-05]
[1776571836652,55.66,75683.7,381.2,0.0,0.0,7e-05]
[1776571838302,55.66,75683.35,381.2,0.0,0.0,7e-05]
[1776571839725,55.66,75683.54,381.2,0.0,0.0,7e-05]
[1776571842694,55.66,75678.06,381.2,0.0,0.0,7e-05]
[1776571843701,55.66,75671.6,381.2,0.0,0.0,7e-05]
[1776571846722,55.66,75667.04,381.2,0.0,0.0,7e-05]
[1776571851757,55.66,75668.0,381.2,0.0,0.0,7e-05]
[1776571857799,55.66,75668.0,381.2,0.0,0.0,7e-05]
[1776571861827,55.66,75675.92,381.2,0.0,0.0,7e-05]
[1776571865855,55.66,75685.9,381.2,0.0,0.0,7e-05]
[1776571866862,55.66,75692.86,381.2,0.0,0.0,8e-05]
[1776571871897,55.66,75694.02,381.2,0.0,0.0,8e-05]
[1776571874918,55.66,75701.08,381.2,0.0,0.0,8e-05]
[1776571878946,55.66,75706.95,381.2,0.0,0.0,8e-05]
[1776571881967,55.66,75713.52,381.2,0.0,0.0,9e-05]
[1776571887002,55.66,75714.25,381.2,0.0,0.0,9e-05]
[1776571891033,55.66,75715.2,381.2,0.0,0.0,8e-05]
[1776571895062,55.66,75719.62,381.2,0.0,0.0,8e-05]
[1776571900097,55.66,75723.5,381.2,0.0,0.0,9e-05]
[1776571905132,55.66,75727.13,381.2,0.0,0.0,9e-05]
[1776571907146,55.66,75731.34,381.2,0.0,0.0,9e-05]
[1776571912181,55.66,75732.68,381.2,0.0,0.0,9e-05]
[1776571917216,55.66,75732.25,381.2,0.0,0.0,9e-05]
[1776571922257,55.66,75734.3,381.2,0.0,0.0,9e-05]
[1776571927292,55.66,75735.7,381.2,0.0,0.0,9e-05]
[1776571932327,55.66,75737.18,381.2,0.0,0.0,9e-05]
[1776571937362,55.66,75736.15,381.2,0.0,0.0,9e-05]
[1776571940383,55.66,75741.7,381.2,0.0,0.0,9e-05]
[1776571941398,55.66,75749.83,381.2,0.0,0.0,0.0001]
[1776571943514,55.66,75756.96,381.2,0.0,0.0,0.0001]
[1776571945512,55.66,75752.4,381.2,0.0,0.0,0.0001]
[1776571951467,55.66,75755.72,381.2,0.0,0.0,0.0001]
[1776571956504,55.66,75756.67,381.2,0.0,0.0,0.0001]
[1776571962543,55.66,75760.95,381.2,0.0,0.0,0.0001]
[1776571967579,55.66,75761.58,381.2,0.0,0.0,0.0001]
[1776571972614,55.66,75761.75,381.2,0.0,0.0,0.0001]
[1776571977649,55.66,75761.71,381.2,0.0,0.0,0.0001]
[1776571982684,55.66,75764.99,381.2,0.0,0.0,0.0001]
[1776571985705,55.66,75769.25,381.2,0.0,0.0,0.0001]
[1776571990740,55.66,75769.22,381.2,0.0,0.0,0.0001]
[1776571996783,55.66,75767.46,381.2,0.0,0.0,0.0001]
[1776572001817,55.66,75768.56,381.2,0.0,0.0,0.0001]
[1776572006853,55.66,75770.14,381.2,0.0,0.0,0.0001]
[1776572011888,55.66,75771.28,381.2,0.0,0.0,0.0001]
[1776572016923,55.66,75771.62,381.2,0.0,0.0,0.0001]
[1776572021958,55.66,75771.53,381.2,0.0,0.0,0.0001]
[1776572026993,55.66,75767.52,381.2,0.0,0.0,0.0001]
[1776572032028,55.66,75769.32,381.2,0.0,0.0,0.0001]
[1776572037063,55.66,75768.45,381.2,0.0,0.0,0.0001]
[1776572042098,55.66,75769.47,381.2,0.0,0.0,0.0001]
[1776572048140,55.66,75770.82,381.2,0.0,0.0,0.0001]
[1776572053175,55.66,75770.51,381.2,0.0,0.0,0.0001]
[1776572063245,55.66,75767.95,381.2,0.0,0.0,0.0001]
[1776572068281,55.66,75768.34,381.2,0.0,0.0,0.0001]
[1776572071305,55.66,75768.22,381.2,0.0,0.0,9e-05]
[1776572076340,55.66,75768.07,381.2,0.0,0.0,9e-05]
[1776572081375,55.66,75766.85,381.2,0.0,0.0,9e-05]
[1776572086409,55.66,75765.82,381.2,0.0,0.0,9e-05]
[1776572087417,55.66,75759.58,381.2,0.0,0.0,9e-05]
[1776572089431,55.66,75750.99,381.2,0.0,0.0,9e-05]
[1776572091445,55.66,75745.86,381.2,0.0,0.0,8e-05]
[1776572093459,55.66,75739.45,381.2,0.0,0.0,8e-05]
[1776572098494,55.66,75737.91,381.2,0.0,0.0,8e-05]
[1776572103529,55.66,75735.93,381.2,0.0,0.0,8e-05]
[1776572110578,55.66,75735.21,381.2,0.0,0.0,8e-05]
[1776572117627,55.66,75735.11,381.2,0.0,0.0,8e-05]
[1776572122662,55.66,75735.32,381.2,0.0,0.0,8e-05]
[1776572130718,55.66,75735.43,381.2,0.0,0.0,8e-05]
[1776572133975,55.66,75735.57,381.2,0.0,0.0,7e-05]
[1776572134746,55.66,75731.06,381.2,0.0,0.0,7e-05]
[1776572139780,55.66,75730.65,381.2,0.0,0.0,7e-05]
[1776572144816,55.66,75730.47,381.2,0.0,0.0,7e-05]
[1776572149851,55.66,75730.13,381.2,0.0,0.0,7e-05]
[1776572154886,55.66,75730.24,381.2,0.0,0.0,7e-05]
[1776572160928,55.66,75730.16,381.2,0.0,0.0,7e-05]
[1776572161934,55.66,75735.43,381.2,0.0,0.0,7e-05]
[1776572163949,55.66,75739.63,381.2,0.0,0.0,8e-05]
[1776572165962,55.66,75746.05,381.2,0.0,0.0,8e-05]
[1776572169997,55.66,75741.29,381.2,0.0,0.0,8e-05]
[1776572175033,55.66,75739.28,381.2,0.0,0.0,8e-05]
[1776572180068,55.66,75739.25,381.2,0.0,0.0,8e-05]
[1776572185103,55.66,75741.61,381.2,0.0,0.0,8e-05]
[1776572191145,55.66,75744.66,381.2,0.0,0.0,7e-05]
[1776572195173,55.66,75755.58,381.2,0.0,0.0,8e-05]
[1776572200208,55.66,75757.86,381.2,0.0,0.0,8e-05]
[1776572205243,55.66,75757.15,381.2,0.0,0.0,8e-05]
[1776572210279,55.66,75757.28,381.2,0.0,0.0,8e-05]
[1776572216320,55.66,75760.15,381.2,0.0,0.0,8e-05]
[1776572221355,55.66,75759.69,381.2,0.0,0.0,8e-05]
[1776572226390,55.66,75763.35,381.2,0.0,0.0,8e-05]
[1776572231425,55.66,75766.64,381.2,0.0,0.0,8e-05]
[1776572237467,55.66,75767.28,381.2,0.0,0.0,8e-05]
[1776572242503,55.66,75767.67,381.2,0.0,0.0,8e-05]
[1776572247538,55.66,75767.29,381.2,0.0,0.0,8e-05]
[1776572251565,55.66,75767.22,381.2,0.0,0.0,8e-05]
[1776572256600,55.66,75767.04,381.2,0.0,0.0,8e-05]
[1776572261636,55.66,75768.36,381.2,0.0,0.0,8e-05]
[1776572266671,55.66,75772.33,381.2,0.0,0.0,8e-05]
[1776572270699,55.66,75765.81,381.2,0.0,0.0,8e-05]
[1776572276741,55.66,75766.36,381.2,0.0,0.0,8e-05]
[1776572282231,55.66,75768.55,381.2,0.0,0.0,8e-05]
[1776572282783,55.66,75779.28,381.2,0.0,0.0,9e-05]
[1776572283791,55.66,75783.94,381.2,0.0,0.0,9e-05]
[1776572285805,55.66,75778.76,381.2,0.0,0.0,8e-05]
[1776572288826,55.66,75774.35,381.2,0.0,0.0,8e-05]
[1776572289833,55.66,75766.94,381.2,0.0,0.0,8e-05]
[1776572292153,55.66,75762.16,381.2,0.0,0.0,8e-05]
[1776572292854,55.66,75779.58,381.2,0.0,0.0,9e-05]
[1776572293861,55.66,75789.13,381.2,0.0,0.0,9e-05]
[1776572295875,55.66,75794.64,381.2,0.0,0.0,9e-05]
[1776572299903,55.66,75799.7,381.2,0.0,0.0,0.0001]
[1776572300910,55.66,75807.33,381.2,0.0,0.0,0.0001]
[1776572304938,55.66,75800.05,381.2,0.0,0.0,0.0001]
[1776572309972,55.66,75793.16,381.2,0.0,0.0,9e-05]
[1776572310980,55.66,75787.35,381.2,0.0,0.0,9e-05]
[1776572311987,55.66,75783.71,381.2,0.0,0.0,8e-05]
[1776572319036,55.66,75781.24,381.2,0.0,0.0,8e-05]
[1776572330113,55.66,75768.01,381.2,0.0,0.0,8e-05]
[1776572335148,55.66,75768.47,381.2,0.0,0.0,8e-05]
[1776572340183,55.66,75767.11,381.2,0.0,0.0,8e-05]
[1776572345217,55.66,75764.86,381.2,0.0,0.0,7e-05]
[1776572350253,55.66,75763.89,381.2,0.0,0.0,7e-05]
[1776572357301,55.66,75764.8,381.2,0.0,0.0,7e-05]
[1776572362337,55.66,75764.5,381.2,0.0,0.0,7e-05]
[1776572368383,55.66,75764.42,381.2,0.0,0.0,7e-05]
[1776572371400,55.66,75763.47,381.2,0.0,0.0,7e-05]
[1776572376435,55.66,75763.33,381.2,0.0,0.0,7e-05]
[1776572381472,55.66,75763.3,381.2,0.0,0.0,7e-05]
[1776572388521,55.66,75762.23,381.2,0.0,0.0,7e-05]
[1776572393521,55.66,75762.19,381.2,0.0,0.0,7e-05]
[1776572398591,55.66,75761.32,381.2,0.0,0.0,7e-05]
[1776572403626,55.66,75758.81,381.2,0.0,0.0,7e-05]
[1776572408661,55.66,75755.42,381.2,0.0,0.0,7e-05]
[1776572413695,55.66,75759.14,381.2,0.0,0.0,7e-05]
[1776572420745,55.66,75759.25,381.2,0.0,0.0,7e-05]
[1776572427795,55.66,75762.06,381.2,0.0,0.0,7e-05]
[1776572431823,55.66,75766.01,381.2,0.0,0.0,7e-05]
[1776572436858,55.66,75766.16,381.2,0.0,0.0,7e-05]
[1776572442899,55.66,75764.1,381.2,0.0,0.0,7e-05]
[1776572444914,55.66,75769.3,381.2,0.0,0.0,7e-05]
[1776572449949,55.66,75768.13,381.2,0.0,0.0,7e-05]
[1776572454983,55.66,75767.68,381.2,0.0,0.0,7e-05]
[1776572460108,55.66,75767.71,381.2,0.0,0.0,7e-05]
[1776572466062,55.66,75767.57,381.2,0.0,0.0,7e-05]
[1776572471096,55.66,75767.3,381.2,0.0,0.0,7e-05]
[1776572481179,55.66,75767.51,381.2,0.0,0.0,7e-05]
[1776572493265,55.66,75767.74,381.2,0.0,0.0,6e-05]
[1776572498301,55.66,75766.29,381.2,0.0,0.0,6e-05]
[1776572503337,55.66,75765.77,381.2,0.0,0.0,6e-05]
[1776572510386,55.66,75765.89,381.2,0.0,0.0,6e-05]
[1776572515421,55.66,75767.91,381.2,0.0,0.0,6e-05]
[1776572528513,55.66,75768.02,381.2,0.0,0.0,6e-05]
[1776572539590,55.66,75768.52,381.2,0.0,0.0,6e-05]
[1776572544625,55.66,75768.95,381.2,0.0,0.0,6e-05]
[1776572546639,55.66,75775.7,381.2,0.0,0.0,7e-05]
[1776572548653,55.66,75780.54,381.2,0.0,0.0,7e-05]
[1776572551674,55.66,75780.65,381.2,0.0,0.0,7e-05]
[1776572556709,55.66,75776.8,381.2,0.0,0.0,6e-05]
[1776572565772,55.66,75773.74,381.2,0.0,0.0,6e-05]
[1776572568793,55.66,75769.15,381.2,0.0,0.0,6e-05]
[1776572573845,55.66,75767.45,381.2,0.0,0.0,6e-05]
[1776572581902,55.66,75766.44,381.2,0.0,0.0,6e-05]
[1776572594993,55.66,75766.55,381.2,0.0,0.0,6e-05]
[1776572603049,55.66,75766.51,381.2,0.0,0.0,6e-05]
[1776572608084,55.66,75766.48,381.2,0.0,0.0,6e-05]
[1776572613120,55.66,75766.58,381.2,0.0,0.0,6e-05]
[1776572620169,55.66,75766.51,381.2,0.0,0.0,6e-05]
[1776572627221,55.66,75766.66,381.2,0.0,0.0,6e-05]
[1776572632257,55.66,75769.68,381.2,0.0,0.0,6e-05]
[1776572637292,55.66,75769.51,381.2,0.0,0.0,6e-05]
[1776572639306,55.66,75760.43,381.2,0.0,0.0,6e-05]
[1776572640405,55.66,75750.58,381.2,0.0,0.0,5e-05]
[1776572647058,55.66,75746.68,381.2,0.0,0.0,5e-05]
[1776572654411,55.66,75754.93,381.2,0.0,0.0,5e-05]
[1776572659446,55.66,75754.37,381.2,0.0,0.0,5e-05]
[1776572664481,55.66,75753.53,381.2,0.0,0.0,5e-05]
[1776572669516,55.66,75753.0,381.2,0.0,0.0,5e-05]
[1776572671530,55.66,75752.93,381.2,0.0,0.0,5e-05]
[1776572676565,55.66,75753.08,381.2,0.0,0.0,5e-05]
[1776572681600,55.66,75750.73,381.2,0.0,0.0,5e-05]
[1776572686635,55.66,75749.91,381.2,0.0,0.0,5e-05]
[1776572695703,55.66,75749.2,381.2,0.0,0.0,5e-05]
[1776572700738,55.66,75749.18,381.2,0.0,0.0,5e-05]
[1776572705772,55.66,75751.95,381.2,0.0,0.0,5e-05]
[1776572710808,55.66,75752.05,381.2,0.0,0.0,5e-05]
[1776572715843,55.66,75752.39,381.2,0.0,0.0,5e-05]
[1776572725913,55.66,75754.05,381.2,0.0,0.0,5e-05]
[1776572730948,55.66,75754.12,381.2,0.0,0.0,5e-05]
[1776572733969,55.66,75754.01,381.2,0.0,0.0,5e-05]
[1776572743035,55.66,75750.92,381.2,0.0,0.0,5e-05]
[1776572746056,55.66,75746.41,381.2,0.0,0.0,5e-05]
[1776572750084,55.66,75740.88,381.2,0.0,0.0,4e-05]
[1776572757134,55.66,75740.15,381.2,0.0,0.0,4e-05]
[1776572763176,55.66,75740.11,381.2,0.0,0.0,4e-05]
[1776572764183,55.66,75744.19,381.2,0.0,0.0,4e-05]
[1776572769218,55.66,75740.52,381.2,0.0,0.0,4e-05]
[1776572774254,55.66,75738.5,381.2,0.0,0.0,4e-05]
[1776572777275,55.66,75733.34,381.2,0.0,0.0,4e-05]
[1776572782311,55.66,75731.09,381.2,0.0,0.0,4e-05]
[1776572788353,55.66,75735.27,381.2,0.0,0.0,4e-05]
[1776572792381,55.66,75735.53,381.2,0.0,0.0,4e-05]
[1776572797416,55.66,75735.77,381.2,0.0,0.0,4e-05]
[1776572802567,55.66,75736.23,381.2,0.0,0.0,4e-05]
[1776572808493,55.66,75736.3,381.2,0.0,0.0,4e-05]
[1776572814535,55.66,75733.77,381.2,0.0,0.0,4e-05]
[1776572820112,55.66,75731.42,381.2,0.0,0.0,4e-05]
[1776572827626,55.66,75731.49,381.2,0.0,0.0,4e-05]
[1776572832664,55.66,75731.42,381.2,0.0,0.0,4e-05]
[1776572838713,55.66,75731.35,381.2,0.0,0.0,4e-05]
[1776572843747,55.66,75731.41,381.2,0.0,0.0,4e-05]
[1776572850797,55.66,75732.29,381.2,0.0,0.0,4e-05]
[1776572855832,55.66,75732.33,381.2,0.0,0.0,4e-05]
[1776572861874,55.66,75732.32,381.2,0.0,0.0,4e-05]
[1776572865902,55.66,75719.8,381.2,0.0,0.0,3e-05]
[1776572866909,55.66,75713.48,381.2,0.0,0.0,3e-05]
[1776572867916,55.66,75707.43,381.2,0.0,0.0,3e-05]
[1776572872952,55.66,75703.03,381.2,0.0,0.0,3e-05]
[1776572877986,55.66,75703.59,381.2,0.0,0.0,3e-05]
[1776572884028,55.66,75703.37,381.2,0.0,0.0,3e-05]
[1776572890070,55.66,75700.87,381.2,0.0,0.0,3e-05]
[1776572896115,55.66,75699.85,381.2,0.0,0.0,3e-05]
[1776572902157,55.66,75700.0,381.2,0.0,0.0,3e-05]
[1776572908199,55.66,75700.14,381.2,0.0,0.0,3e-05]
[1776572911220,55.66,75700.25,381.2,0.0,0.0,3e-05]
[1776572913181,55.66,75700.28,381.2,0.0,0.0,3e-05]
[1776572916157,55.66,75700.28,381.2,0.0,0.0,3e-05]
[1776572926324,55.66,75699.96,381.2,0.0,0.0,3e-05]
[1776572936394,55.66,75699.89,381.2,0.0,0.0,3e-05]
[1776572941430,55.66,75703.54,381.2,0.0,0.0,3e-05]
[1776572943444,55.66,75708.56,381.2,0.0,0.0,3e-05]
[1776572944452,55.66,75717.83,381.2,0.0,0.0,3e-05]
[1776572949486,55.66,75722.76,381.2,0.0,0.0,3e-05]
[1776572954521,55.66,75719.71,381.2,0.0,0.0,3e-05]
[1776572959555,55.66,75721.86,381.2,0.0,0.0,3e-05]
[1776572964591,55.66,75721.18,381.2,0.0,0.0,3e-05]
[1776572968619,55.66,75716.23,381.2,0.0,0.0,3e-05]
[1776572971640,55.66,75718.64,381.2,0.0,0.0,3e-05]
[1776572977685,55.66,75719.6,381.2,0.0,0.0,3e-05]
[1776572982720,55.66,75716.69,381.2,0.0,0.0,3e-05]
[1776572994804,55.66,75716.95,381.2,0.0,0.0,3e-05]
[1776572999839,55.66,75717.1,381.2,0.0,0.0,3e-05]
[1776573005882,55.66,75717.24,381.2,0.0,0.0,3e-05]
[1776573010917,55.66,75717.14,381.2,0.0,0.0,3e-05]
[1776573012931,55.66,75710.86,381.2,0.0,0.0,3e-05]
[1776573018973,55.66,75707.9,381.2,0.0,0.0,3e-05]
[1776573024010,55.66,75710.17,381.2,0.0,0.0,3e-05]
[1776573029042,55.66,75712.09,381.2,0.0,0.0,3e-05]
[1776573031057,55.66,75711.98,381.2,0.0,0.0,3e-05]
[1776573036091,55.66,75705.05,381.2,0.0,0.0,3e-05]
[1776573041130,55.66,75702.25,381.2,0.0,0.0,3e-05]
[1776573046166,55.66,75701.68,381.2,0.0,0.0,3e-05]
[1776573051201,55.66,75699.79,381.2,0.0,0.0,3e-05]
[1776573056236,55.66,75699.75,381.2,0.0,0.0,3e-05]
[1776573061271,55.66,75699.65,381.2,0.0,0.0,3e-05]
[1776573064294,55.66,75693.56,381.2,0.0,0.0,2e-05]
[1776573065300,55.66,75687.2,381.2,0.0,0.0,2e-05]
[1776573070335,55.66,75687.78,381.2,0.0,0.0,2e-05]
[1776573075370,55.66,75678.78,381.2,0.0,0.0,2e-05]
[1776573076394,55.66,75673.71,381.2,0.0,0.0,2e-05]
[1776573081412,55.66,75673.39,381.2,0.0,0.0,2e-05]
[1776573083426,55.66,75668.67,381.2,0.0,0.0,2e-05]
[1776573088462,55.66,75666.51,381.2,0.0,0.0,2e-05]
[1776573090477,55.66,75662.41,381.2,0.0,0.0,2e-05]
[1776573091493,55.66,75658.08,381.2,0.0,0.0,2e-05]
[1776573092500,55.66,75653.88,381.2,0.0,0.0,2e-05]
[1776573095521,55.66,75648.76,381.2,0.0,0.0,2e-05]
[1776573097535,55.66,75644.76,381.2,0.0,0.0,2e-05]
[1776573102570,55.66,75644.89,381.2,0.0,0.0,2e-05]
[1776573106598,55.66,75649.38,381.2,0.0,0.0,2e-05]
[1776573111633,55.66,75651.87,381.2,0.0,0.0,2e-05]
[1776573117677,55.66,75651.36,381.2,0.0,0.0,2e-05]
[1776573122712,55.66,75655.25,381.2,0.0,0.0,2e-05]
[1776573126740,55.66,75660.36,381.2,0.0,0.0,2e-05]
[1776573130768,55.66,75664.63,381.2,0.0,0.0,2e-05]
[1776573135803,55.66,75665.82,381.2,0.0,0.0,2e-05]
[1776573140845,55.66,75654.3,381.2,0.0,0.0,2e-05]
[1776573141846,55.66,75641.86,381.2,0.0,0.0,2e-05]
[1776573147888,55.66,75640.78,381.2,0.0,0.0,2e-05]
[1776573151916,55.66,75636.26,381.2,0.0,0.0,2e-05]
[1776573152923,55.66,75624.61,381.2,0.0,0.0,1e-05]
[1776573153930,55.66,75615.1,381.2,0.0,0.0,1e-05]
[1776573155944,55.66,75610.84,381.2,0.0,0.0,1e-05]
[1776573160979,55.66,75607.72,381.2,0.0,0.0,1e-05]
[1776573166014,55.66,75612.82,381.2,0.0,0.0,1e-05]
[1776573170042,55.66,75618.0,381.2,0.0,0.0,1e-05]
[1776573175080,55.66,75620.02,381.2,0.0,0.0,1e-05]
[1776573180115,55.66,75619.54,381.2,0.0,0.0,1e-05]
[1776573188171,55.66,75619.64,381.2,0.0,0.0,1e-05]
[1776573196228,55.66,75619.75,381.2,0.0,0.0,1e-05]
[1776573202271,55.66,75619.29,381.2,0.0,0.0,1e-05]
[1776573203278,55.66,75628.93,381.2,0.0,0.0,1e-05]
[1776573204285,55.66,75634.67,381.2,0.0,0.0,2e-05]
[1776573209602,55.66,75634.61,381.2,0.0,0.0,2e-05]
[1776573210327,55.66,75664.32,381.2,0.0,0.0,2e-05]
[1776573215362,55.66,75673.17,381.2,0.0,0.0,2e-05]
[1776573220397,55.66,75672.71,381.2,0.0,0.0,2e-05]
[1776573225442,55.66,75669.49,381.2,0.0,0.0,2e-05]
[1776573230477,55.66,75668.16,381.2,0.0,0.0,2e-05]
[1776573237531,55.66,75658.79,381.2,0.0,0.0,2e-05]
[1776573238538,55.66,75646.82,381.2,0.0,0.0,2e-05]
[1776573243573,55.66,75644.93,381.2,0.0,0.0,2e-05]
[1776573248608,55.66,75644.54,381.2,0.0,0.0,2e-05]
[1776573251629,55.66,75648.67,381.2,0.0,0.0,2e-05]
[1776573253642,55.66,75654.44,381.2,0.0,0.0,2e-05]
[1776573258678,55.66,75655.76,381.2,0.0,0.0,2e-05]
[1776573263713,55.66,75655.67,381.2,0.0,0.0,2e-05]
[1776573269755,55.66,75655.41,381.2,0.0,0.0,2e-05]
[1776573270762,55.66,75662.67,381.2,0.0,0.0,2e-05]
[1776573271769,55.66,75669.06,381.2,0.0,0.0,2e-05]
[1776573273784,55.66,75662.3,381.2,0.0,0.0,2e-05]
[1776573278819,55.66,75661.71,381.2,0.0,0.0,2e-05]
[1776573283854,55.66,75659.0,381.2,0.0,0.0,2e-05]
[1776573285868,55.66,75653.0,381.2,0.0,0.0,2e-05]
[1776573290904,55.66,75656.86,381.2,0.0,0.0,2e-05]
[1776573295940,55.66,75653.13,381.2,0.0,0.0,2e-05]
[1776573300975,55.66,75654.17,381.2,0.0,0.0,2e-05]
[1776573306011,55.66,75650.35,381.2,0.0,0.0,1e-05]
[1776573307018,55.66,75654.59,381.2,0.0,0.0,2e-05]
[1776573312053,55.66,75651.59,381.2,0.0,0.0,1e-05]
[1776573318096,55.66,75650.3,381.2,0.0,0.0,1e-05]
[1776573323131,55.66,75648.99,381.2,0.0,0.0,1e-05]
[1776573330180,55.66,75648.39,381.2,0.0,0.0,1e-05]
[1776573332194,55.66,75648.14,381.2,0.0,0.0,1e-05]
[1776573337229,55.66,75648.32,381.2,0.0,0.0,1e-05]
[1776573343271,55.66,75646.71,381.2,0.0,0.0,1e-05]
[1776573348306,55.66,75643.42,381.2,0.0,0.0,1e-05]
[1776573355355,55.66,75646.96,381.2,0.0,0.0,1e-05]
[1776573360390,55.66,75646.83,381.2,0.0,0.0,1e-05]
[1776573365425,55.66,75647.0,381.2,0.0,0.0,1e-05]
[1776573369453,55.66,75651.29,381.2,0.0,0.0,1e-05]
[1776573374488,55.66,75664.1,381.2,0.0,0.0,2e-05]
[1776573375495,55.66,75676.21,381.2,0.0,0.0,2e-05]
[1776573376502,55.66,75682.16,381.2,0.0,0.0,2e-05]
[1776573378516,55.66,75686.39,381.2,0.0,0.0,2e-05]
[1776573383551,55.66,75688.28,381.2,0.0,0.0,2e-05]
[1776573388586,55.66,75686.22,381.2,0.0,0.0,2e-05]
[1776573391607,55.66,75689.69,381.2,0.0,0.0,2e-05]
[1776573393621,55.66,75683.87,381.2,0.0,0.0,2e-05]
[1776573396643,55.66,75676.7,381.2,0.0,0.0,2e-05]
[1776573401678,55.66,75673.67,381.2,0.0,0.0,2e-05]
[1776573407720,55.66,75673.75,381.2,0.0,0.0,2e-05]
[1776573413777,55.66,75671.4,381.2,0.0,0.0,1e-05]
[1776573419820,55.66,75672.6,381.2,0.0,0.0,1e-05]
[1776573421834,55.66,75676.58,381.2,0.0,0.0,2e-05]
[1776573426868,55.66,75679.53,381.2,0.0,0.0,2e-05]
[1776573427876,55.66,75684.3,381.2,0.0,0.0,2e-05]
[1776573433005,55.66,75685.6,381.2,0.0,0.0,2e-05]
[1776573434924,55.66,75680.28,381.2,0.0,0.0,2e-05]
[1776573436939,55.66,75676.03,381.2,0.0,0.0,2e-05]
[1776573442373,55.66,75679.72,381.2,0.0,0.0,2e-05]
[1776573448023,55.66,75682.3,381.2,0.0,0.0,2e-05]
[1776573452055,55.66,75682.31,381.2,0.0,0.0,1e-05]
[1776573458096,55.66,75683.09,381.2,0.0,0.0,1e-05]
[1776573463132,55.66,75681.08,381.2,0.0,0.0,1e-05]
[1776573468167,55.66,75680.29,381.2,0.0,0.0,1e-05]
[1776573474209,55.66,75676.14,381.2,0.0,0.0,1e-05]
[1776573475217,55.66,75672.2,381.2,0.0,0.0,1e-05]
[1776573482265,55.66,75670.99,381.2,0.0,0.0,1e-05]
[1776573487300,55.66,75670.17,381.2,0.0,0.0,1e-05]
[1776573492334,55.66,75669.68,381.2,0.0,0.0,1e-05]
[1776573499384,55.66,75665.32,381.2,0.0,0.0,1e-05]
[1776573504419,55.66,75661.23,381.2,0.0,0.0,1e-05]
[1776573507440,55.66,75654.37,381.2,0.0,0.0,1e-05]
[1776573511468,55.66,75653.34,381.2,0.0,0.0,1e-05]
[1776573516503,55.66,75655.92,381.2,0.0,0.0,1e-05]
[1776573518517,55.66,75660.24,381.2,0.0,0.0,1e-05]
[1776573523552,55.66,75663.77,381.2,0.0,0.0,1e-05]
[1776573531608,55.66,75665.74,381.2,0.0,0.0,1e-05]
[1776573538657,55.66,75665.87,381.2,0.0,0.0,1e-05]
[1776573543692,55.66,75663.7,381.2,0.0,0.0,1e-05]
[1776573548727,55.66,75663.3,381.2,0.0,0.0,1e-05]
[1776573556783,55.66,75663.26,381.2,0.0,0.0,1e-05]
[1776573562468,55.66,75662.56,381.2,0.0,0.0,1e-05]
[1776573562825,55.66,75667.07,381.2,0.0,0.0,1e-05]
[1776573567860,55.66,75668.1,381.2,0.0,0.0,1e-05]
[1776573571887,55.66,75669.4,381.2,0.0,0.0,1e-05]
[1776573576922,55.66,75670.07,381.2,0.0,0.0,1e-05]
[1776573584980,55.66,75670.06,381.2,0.0,0.0,1e-05]
[1776573590015,55.66,75666.11,381.2,0.0,0.0,1e-05]
[1776573592028,55.66,75661.48,381.2,0.0,0.0,1e-05]
[1776573597064,55.66,75660.98,381.2,0.0,0.0,1e-05]
[1776573602100,55.66,75657.13,381.2,0.0,0.0,1e-05]
[1776573605127,55.66,75651.01,381.2,0.0,0.0,1e-05]
[1776573608156,55.66,75657.05,381.2,0.0,0.0,1e-05]
[1776573610814,55.66,75656.57,381.2,0.0,0.0,1e-05]
[1776573611182,55.66,75606.25,381.2,0.0,0.0,1e-05]
[1776573612302,55.66,75606.25,381.2,0.0,0.0,1e-05]
[1776573612319,55.66,75569.23,381.2,0.0,0.0,1e-05]
[1776573613400,55.66,75539.95,381.2,0.0,0.0,1e-05]
[1776573615552,55.66,75524.31,381.2,0.0,0.0,0.0]
[1776573616219,55.66,75516.64,381.2,0.0,0.0,0.0]
[1776573621255,55.66,75520.94,381.2,0.0,0.0,0.0]
[1776573622261,55.66,75516.26,381.2,0.0,0.0,0.0]
[1776573627297,55.66,75516.81,381.2,0.0,0.0,0.0]
[1776573631325,55.66,75506.9,381.2,0.0,0.0,0.0]
[1776573632332,55.66,75493.31,381.2,0.0,0.0,0.0]
[1776573633338,55.66,75483.94,381.2,0.0,0.0,0.0]
[1776573634364,55.66,75476.43,381.2,0.0,0.0,0.0]
[1776573635359,55.66,75463.13,381.2,0.0,0.0,0.0]
[1776573636366,55.66,75458.58,381.2,0.0,0.0,0.0]
[1776573639389,55.66,75462.92,381.2,0.0,0.0,0.0]
[1776573640397,55.66,75469.63,381.2,0.0,0.0,0.0]
[1776573641404,55.66,75475.96,381.2,0.0,0.0,0.0]
[1776573646439,55.66,75479.25,381.2,0.0,0.0,0.0]
[1776573649460,55.66,75486.25,381.2,0.0,0.0,0.0]
[1776573651474,55.66,75491.72,381.2,0.0,0.0,0.0]
[1776573652344,55.66,75491.72,381.2,0.0,0.0,0.0]
[1776573652481,55.66,75496.22,381.2,0.0,0.0,0.0]
[1776573653188,55.66,75496.22,381.2,0.0,0.0,0.0]
[1776573658524,55.66,75491.66,381.2,0.0,0.0,0.0]
[1776573663558,55.66,75495.44,381.2,0.0,0.0,0.0]
[1776573666580,55.66,75499.5,381.2,0.0,0.0,0.0]
[1776573668594,55.66,75503.75,381.2,0.0,0.0,0.0]
[1776573673629,55.66,75507.39,381.2,0.0,0.0,0.0]
[1776573675643,55.66,75501.67,381.2,0.0,0.0,0.0]
[1776573680678,55.66,75502.14,381.2,0.0,0.0,0.0]
[1776573683699,55.66,75506.35,381.2,0.0,0.0,0.0]
[1776573688733,55.66,75506.76,381.2,0.0,0.0,0.0]
[1776573691755,55.66,75506.6,381.2,0.0,0.0,0.0]
[1776573697797,55.66,75508.95,381.2,0.0,0.0,0.0]
[1776573700825,55.66,75516.65,381.2,0.0,0.0,0.0]
[1776573702530,55.66,75536.86,381.2,0.0,0.0,0.0]
[1776573703314,55.66,75550.0,381.2,0.0,0.0,0.0]
[1776573708878,55.66,75555.7,381.2,0.0,0.0,1e-05]
[1776573713913,55.66,75550.11,381.2,0.0,0.0,0.0]
[1776573714920,55.66,75545.76,381.2,0.0,0.0,0.0]
[1776573719955,55.66,75539.6,381.2,0.0,0.0,0.0]
[1776573720962,55.66,75532.84,381.2,0.0,0.0,0.0]
[1776573723983,55.66,75539.39,381.2,0.0,0.0,0.0]
[1776573725997,55.66,75543.64,381.2,0.0,0.0,0.0]
[1776573728012,55.66,75548.0,381.2,0.0,0.0,0.0]
[1776573733045,55.66,75553.06,381.2,0.0,0.0,0.0]
[1776573735060,55.66,75557.42,381.2,0.0,0.0,1e-05]
[1776573740095,55.66,75557.76,381.2,0.0,0.0,1e-05]
[1776573744123,55.66,75566.95,381.2,0.0,0.0,1e-05]
[1776573750165,55.66,75568.98,381.2,0.0,0.0,1e-05]
[1776573751172,55.66,75569.32,381.2,0.0,0.0,1e-05]
[1776573754193,55.66,75565.44,381.2,0.0,0.0,0.0]
[1776573756207,55.66,75571.42,381.2,0.0,0.0,1e-05]
[1776573761242,55.66,75573.78,381.2,0.0,0.0,1e-05]
[1776573768291,55.66,75574.74,381.2,0.0,0.0,1e-05]
[1776573773326,55.66,75572.05,381.2,0.0,0.0,1e-05]
[1776573778361,55.66,75571.09,381.2,0.0,0.0,1e-05]
[1776573782389,55.66,75563.75,381.2,0.0,0.0,0.0]
[1776573785411,55.66,75569.26,381.2,0.0,0.0,1e-05]
[1776573786419,55.66,75573.44,381.2,0.0,0.0,1e-05]
[1776573791453,55.66,75575.94,381.2,0.0,0.0,1e-05]
[1776573797495,55.66,75575.41,381.2,0.0,0.0,1e-05]
[1776573803537,55.66,75575.34,381.2,0.0,0.0,1e-05]
[1776573808571,55.66,75575.34,381.2,0.0,0.0,1e-05]
[1776573811593,55.66,75573.08,381.2,0.0,0.0,0.0]
[1776573817635,55.66,75570.68,381.2,0.0,0.0,0.0]
[1776573822669,55.66,75567.58,381.2,0.0,0.0,0.0]
[1776573827705,55.66,75564.37,381.2,0.0,0.0,0.0]
[1776573828712,55.66,75559.78,381.2,0.0,0.0,0.0]
[1776573834754,55.66,75557.06,381.2,0.0,0.0,0.0]
[1776573839789,55.66,75555.26,381.2,0.0,0.0,0.0]
[1776573844824,55.66,75555.51,381.2,0.0,0.0,0.0]
[1776573850866,55.66,75556.59,381.2,0.0,0.0,0.0]
[1776573858922,55.66,75556.52,381.2,0.0,0.0,0.0]
[1776573860936,55.66,75550.0,381.2,0.0,0.0,0.0]
[1776573865970,55.66,75547.58,381.2,0.0,0.0,0.0]
[1776573873023,55.66,75545.87,381.2,0.0,0.0,0.0]
[1776573878061,55.66,75544.72,381.2,0.0,0.0,0.0]
[1776573883096,55.66,75546.03,381.2,0.0,0.0,0.0]
[1776573888131,55.66,75549.08,381.2,0.0,0.0,0.0]
[1776573892160,55.66,75557.36,381.2,0.0,0.0,0.0]
[1776573893166,55.66,75563.99,381.2,0.0,0.0,0.0]
[1776573898976,55.66,75564.9,381.2,0.0,0.0,0.0]
[1776573899208,55.66,75571.04,381.2,0.0,0.0,0.0]
[1776573904243,55.66,75571.48,381.2,0.0,0.0,0.0]
[1776573909278,55.66,75573.74,381.2,0.0,0.0,0.0]
[1776573914313,55.66,75583.53,381.2,0.0,0.0,0.0]
[1776573915320,55.66,75587.94,381.2,0.0,0.0,0.0]
[1776573919348,55.66,75597.83,381.2,0.0,0.0,1e-05]
[1776573922370,55.66,75604.19,381.2,0.0,0.0,1e-05]
[1776573925391,55.66,75610.59,381.2,0.0,0.0,1e-05]
[1776573929419,55.66,75606.75,381.2,0.0,0.0,1e-05]
[1776573932440,55.66,75606.68,381.2,0.0,0.0,1e-05]
[1776573937475,55.66,75612.68,381.2,0.0,0.0,1e-05]
[1776573940497,55.66,75626.79,381.2,0.0,0.0,1e-05]
[1776573941504,55.66,75631.58,381.2,0.0,0.0,1e-05]
[1776573945533,55.66,75626.81,381.2,0.0,0.0,1e-05]
[1776573949561,55.66,75621.27,381.2,0.0,0.0,1e-05]
[1776573954596,55.66,75621.7,381.2,0.0,0.0,1e-05]
[1776573960638,55.66,75621.7,381.2,0.0,0.0,1e-05]
[1776573962651,55.66,75608.85,381.2,0.0,0.0,1e-05]
[1776573963659,55.66,75596.47,381.2,0.0,0.0,0.0]
[1776573968694,55.66,75598.93,381.2,0.0,0.0,0.0]
[1776573972724,55.66,75605.34,381.2,0.0,0.0,1e-05]
[1776573978765,55.66,75607.79,381.2,0.0,0.0,1e-05]
[1776573981787,55.66,75612.24,381.2,0.0,0.0,1e-05]
[1776573986821,55.66,75613.48,381.2,0.0,0.0,1e-05]
[1776573991857,55.66,75610.94,381.2,0.0,0.0,0.0]
[1776573996891,55.66,75611.94,381.2,0.0,0.0,1e-05]
[1776574001927,55.66,75613.73,381.2,0.0,0.0,1e-05]
[1776574004948,55.66,75609.9,381.2,0.0,0.0,0.0]
[1776574006404,55.66,75609.89,381.2,0.0,0.0,0.0]
[1776574011997,55.66,75609.8,381.2,0.0,0.0,0.0]
[1776574014006,55.66,75609.76,381.2,0.0,0.0,0.0]
[1776574020112,55.66,75606.5,381.2,0.0,0.0,0.0]
[1776574023074,55.66,75599.27,381.2,0.0,0.0,0.0]
[1776574025087,55.66,75594.81,381.2,0.0,0.0,0.0]
[1776574028109,55.66,75590.98,381.2,0.0,0.0,0.0]
[1776574031150,55.66,75570.62,381.2,0.0,0.0,0.0]
[1776574032157,55.66,75563.85,381.2,0.0,0.0,0.0]
[1776574037192,55.66,75564.8,381.2,0.0,0.0,0.0]
[1776574043996,55.66,75564.33,381.2,0.0,0.0,0.0]
[1776574053305,55.66,75567.57,381.2,0.0,0.0,0.0]
[1776574058339,55.66,75566.24,381.2,0.0,0.0,0.0]
[1776574063374,55.66,75563.13,381.2,0.0,0.0,0.0]
[1776574066395,55.66,75558.51,381.2,0.0,0.0,0.0]
[1776574068409,55.66,75553.81,381.2,0.0,0.0,0.0]
[1776574070423,55.66,75549.42,381.2,0.0,0.0,0.0]
[1776574075458,55.66,75545.49,381.2,0.0,0.0,0.0]
[1776574081500,55.66,75546.21,381.2,0.0,0.0,0.0]
[1776574083514,55.66,75550.22,381.2,0.0,0.0,0.0]
[1776574085528,55.66,75554.31,381.2,0.0,0.0,0.0]
[1776574092627,55.66,75555.57,381.2,0.0,0.0,0.0]
[1776574094082,55.66,75565.38,381.2,0.0,0.0,0.0]
[1776574094591,55.66,75570.55,381.2,0.0,0.0,0.0]
[1776574096605,55.66,75574.49,381.2,0.0,0.0,0.0]
[1776574098622,55.66,75579.48,381.2,0.0,0.0,0.0]
[1776574103656,55.66,75579.45,381.2,0.0,0.0,0.0]
[1776574108696,55.66,75605.3,381.2,0.0,0.0,0.0]
[1776574109705,55.66,75613.79,381.2,0.0,0.0,0.0]
[1776574111719,55.66,75612.13,381.2,0.0,0.0,0.0]
[1776574116753,55.66,75612.09,381.2,0.0,0.0,0.0]
[1776574120782,55.66,75616.56,381.2,0.0,0.0,0.0]
[1776574124810,55.66,75620.81,381.2,0.0,0.0,0.0]
[1776574125817,55.66,75625.12,381.2,0.0,0.0,0.0]
[1776574127831,55.66,75630.7,381.2,0.0,0.0,0.0]
[1776574131859,55.66,75625.3,381.2,0.0,0.0,0.0]
[1776574136894,55.66,75623.75,381.2,0.0,0.0,0.0]
[1776574138908,55.66,75629.13,381.2,0.0,0.0,0.0]
[1776574143943,55.66,75627.85,381.2,0.0,0.0,0.0]
[1776574149985,55.66,75628.27,381.2,0.0,0.0,0.0]
[1776574152006,55.66,75636.78,381.2,0.0,0.0,1e-05]
[1776574154019,55.66,75640.99,381.2,0.0,0.0,1e-05]
[1776574156053,55.66,75647.03,381.2,0.0,0.0,1e-05]
[1776574161096,55.66,75647.07,381.2,0.0,0.0,1e-05]
[1776574166129,55.66,75648.53,381.2,0.0,0.0,1e-05]
[1776574171165,55.66,75648.01,381.2,0.0,0.0,1e-05]
[1776574176200,55.66,75654.42,381.2,0.0,0.0,1e-05]
[1776574179931,55.66,75662.29,381.2,0.0,0.0,1e-05]
[1776574180230,55.66,75656.87,381.2,0.0,0.0,1e-05]
[1776574185264,55.66,75657.4,381.2,0.0,0.0,1e-05]
[1776574186271,55.66,75662.07,381.2,0.0,0.0,1e-05]
[1776574190300,55.66,75668.43,381.2,0.0,0.0,1e-05]
[1776574195336,55.66,75671.74,381.2,0.0,0.0,1e-05]
[1776574199365,55.66,75665.73,381.2,0.0,0.0,1e-05]
[1776574204400,55.66,75664.62,381.2,0.0,0.0,1e-05]
[1776574209435,55.66,75667.29,381.2,0.0,0.0,1e-05]
[1776574214805,55.66,75667.03,381.2,0.0,0.0,1e-05]
[1776574220513,55.66,75665.12,381.2,0.0,0.0,1e-05]
[1776574223534,55.66,75669.96,381.2,0.0,0.0,1e-05]
[1776574228569,55.66,75668.63,381.2,0.0,0.0,1e-05]
[1776574231589,55.66,75668.82,381.2,0.0,0.0,1e-05]
[1776574236632,55.66,75669.48,381.2,0.0,0.0,1e-05]
[1776574242779,55.66,75669.51,381.2,0.0,0.0,1e-05]
[1776574248716,55.66,75671.35,381.2,0.0,0.0,1e-05]
[1776574253751,55.66,75672.41,381.2,0.0,0.0,1e-05]
[1776574254758,55.66,75677.11,381.2,0.0,0.0,1e-05]
[1776574260800,55.66,75674.58,381.2,0.0,0.0,1e-05]
[1776574265835,55.66,75674.95,381.2,0.0,0.0,1e-05]
[1776574266842,55.66,75680.7,381.2,0.0,0.0,1e-05]
[1776574268856,55.66,75687.8,381.2,0.0,0.0,1e-05]
[1776574274900,55.66,75691.0,381.2,0.0,0.0,1e-05]
[1776574277921,55.66,75696.29,381.2,0.0,0.0,1e-05]
[1776574279935,55.66,75702.21,381.2,0.0,0.0,1e-05]
[1776574281949,55.66,75707.65,381.2,0.0,0.0,1e-05]
[1776574286160,55.66,75714.06,381.2,0.0,0.0,1e-05]
[1776574286985,55.66,75724.44,381.2,0.0,0.0,1e-05]
[1776574287992,55.66,75729.97,381.2,0.0,0.0,1e-05]
[1776574291013,55.66,75730.8,381.2,0.0,0.0,1e-05]
[1776574296048,55.66,75730.25,381.2,0.0,0.0,1e-05]
[1776574301082,55.66,75730.2,381.2,0.0,0.0,1e-05]
[1776574304104,55.66,75724.73,381.2,0.0,0.0,1e-05]
[1776574310148,55.66,75724.88,381.2,0.0,0.0,1e-05]
[1776574315183,55.66,75725.27,381.2,0.0,0.0,1e-05]
[1776574318204,55.66,75729.65,381.2,0.0,0.0,1e-05]
[1776574324246,55.66,75733.16,381.2,0.0,0.0,1e-05]
[1776574329281,55.66,75734.84,381.2,0.0,0.0,1e-05]
[1776574334316,55.66,75735.85,381.2,0.0,0.0,1e-05]
[1776574339350,55.66,75737.24,381.2,0.0,0.0,1e-05]
[1776574344386,55.66,75738.56,381.2,0.0,0.0,1e-05]
[1776574346400,55.66,75738.19,381.2,0.0,0.0,1e-05]
[1776574347408,55.66,75734.55,381.2,0.0,0.0,1e-05]
[1776574351436,55.66,75731.7,381.2,0.0,0.0,1e-05]
[1776574352443,55.66,75727.82,381.2,0.0,0.0,1e-05]
[1776574357478,55.66,75724.73,381.2,0.0,0.0,1e-05]
[1776574358485,55.66,75728.92,381.2,0.0,0.0,1e-05]
[1776574363520,55.66,75732.3,381.2,0.0,0.0,1e-05]
[1776574368555,55.66,75729.81,381.2,0.0,0.0,1e-05]
[1776574371576,55.66,75725.69,381.2,0.0,0.0,1e-05]
[1776574377618,55.66,75723.02,381.2,0.0,0.0,1e-05]
[1776574383661,55.66,75722.62,381.2,0.0,0.0,1e-05]
[1776574384668,55.66,75715.02,381.2,0.0,0.0,1e-05]
[1776574389703,55.66,75711.75,381.2,0.0,0.0,1e-05]
[1776574395745,55.66,75709.06,381.2,0.0,0.0,1e-05]
[1776574400780,55.66,75702.63,381.2,0.0,0.0,1e-05]
[1776574402794,55.66,75698.45,381.2,0.0,0.0,1e-05]
[1776574406822,55.66,75694.12,381.2,0.0,0.0,1e-05]
[1776574411857,55.66,75693.34,381.2,0.0,0.0,1e-05]
[1776574416892,55.66,75694.19,381.2,0.0,0.0,1e-05]
[1776574421927,55.66,75694.69,381.2,0.0,0.0,1e-05]
[1776574426962,55.66,75694.62,381.2,0.0,0.0,1e-05]
[1776574431997,55.66,75694.62,381.2,0.0,0.0,1e-05]
[1776574439046,55.66,75693.66,381.2,0.0,0.0,1e-05]
[1776574447101,55.66,75693.65,381.2,0.0,0.0,1e-05]
[1776574455158,55.66,75695.85,381.2,0.0,0.0,1e-05]
[1776574460194,55.66,75692.7,381.2,0.0,0.0,1e-05]
[1776574462208,55.66,75698.94,381.2,0.0,0.0,1e-05]
[1776574467243,55.66,75703.14,381.2,0.0,0.0,1e-05]
[1776574471270,55.66,75702.74,381.2,0.0,0.0,0.0]
[1776574477313,55.66,75700.73,381.2,0.0,0.0,0.0]
[1776574482348,55.66,75698.09,381.2,0.0,0.0,0.0]
[1776574488389,55.66,75694.58,381.2,0.0,0.0,0.0]
[1776574493424,55.66,75694.3,381.2,0.0,0.0,0.0]
[1776574501481,55.66,75693.75,381.2,0.0,0.0,0.0]
[1776574502488,55.66,75687.76,381.2,0.0,0.0,0.0]
[1776574507523,55.66,75684.74,381.2,0.0,0.0,0.0]
[1776574512558,55.66,75682.02,381.2,0.0,0.0,0.0]
[1776574517593,55.66,75687.9,381.2,0.0,0.0,0.0]
[1776574519607,55.66,75693.9,381.2,0.0,0.0,0.0]
[1776574526656,55.66,75695.42,381.2,0.0,0.0,0.0]
[1776574531691,55.66,75694.61,381.2,0.0,0.0,0.0]
[1776574533705,55.66,75690.0,381.2,0.0,0.0,0.0]
[1776574538740,55.66,75691.4,381.2,0.0,0.0,0.0]
[1776574545789,55.66,75691.49,381.2,0.0,0.0,0.0]
[1776574554851,55.66,75691.96,381.2,0.0,0.0,0.0]
[1776574557320,55.66,75696.37,381.2,0.0,0.0,0.0]
[1776574558880,55.66,75701.73,381.2,0.0,0.0,0.0]
[1776574563915,55.66,75699.39,381.2,0.0,0.0,0.0]
[1776574568950,55.66,75699.32,381.2,0.0,0.0,0.0]
[1776574573985,55.66,75698.61,381.2,0.0,0.0,0.0]
[1776574579021,55.66,75694.5,381.2,0.0,0.0,0.0]
[1776574582043,55.66,75690.59,381.2,0.0,0.0,0.0]
[1776574591107,55.66,75690.8,381.2,0.0,0.0,0.0]
[1776574596442,55.66,75690.8,381.2,0.0,0.0,0.0]
[1776574601178,55.66,75694.52,381.2,0.0,0.0,0.0]
[1776574606212,55.66,75695.89,381.2,0.0,0.0,0.0]
[1776574615793,55.66,75696.67,381.2,0.0,0.0,0.0]
[1776574621318,55.66,75697.73,381.2,0.0,0.0,0.0]
[1776574625346,55.66,75701.44,381.2,0.0,0.0,0.0]
[1776574630381,55.66,75701.91,381.2,0.0,0.0,0.0]
[1776574637430,55.66,75700.11,381.2,0.0,0.0,0.0]
[1776574645486,55.66,75699.36,381.2,0.0,0.0,0.0]
[1776574650521,55.66,75698.57,381.2,0.0,0.0,0.0]
[1776574652536,55.66,75699.18,381.2,0.0,0.0,0.0]
[1776574657571,55.66,75698.97,381.2,0.0,0.0,0.0]
[1776574664620,55.66,75699.47,381.2,0.0,0.0,0.0]
[1776574669655,55.66,75699.4,381.2,0.0,0.0,0.0]
[1776574674690,55.66,75699.1,381.2,0.0,0.0,0.0]
[1776574681739,55.66,75697.7,381.2,0.0,0.0,0.0]
[1776574686774,55.66,75696.64,381.2,0.0,0.0,0.0]
[1776574691809,55.66,75697.08,381.2,0.0,0.0,0.0]
[1776574699864,55.66,75697.59,381.2,0.0,0.0,0.0]
[1776574706915,55.66,75700.62,381.2,0.0,0.0,0.0]
[1776574711949,55.66,75699.16,381.2,0.0,0.0,0.0]
[1776574716985,55.66,75698.87,381.2,0.0,0.0,0.0]
[1776574727058,55.66,75698.62,381.2,0.0,0.0,0.0]
[1776574737128,55.66,75698.62,381.2,0.0,0.0,0.0]
[1776574747198,55.66,75698.62,381.2,0.0,0.0,0.0]
[1776574753240,55.66,75698.55,381.2,0.0,0.0,0.0]
[1776574762303,55.66,75698.13,381.2,0.0,0.0,0.0]
[1776574772373,55.66,75698.49,381.2,0.0,0.0,0.0]
[1776574779422,55.66,75698.53,381.2,0.0,0.0,0.0]
[1776574784457,55.66,75698.08,381.2,0.0,0.0,0.0]
[1776574793520,55.66,75697.94,381.2,0.0,0.0,0.0]
[1776574798555,55.66,75697.91,381.2,0.0,0.0,0.0]
[1776574803590,55.66,75695.48,381.2,0.0,0.0,0.0]
[1776574809632,55.66,75692.0,381.2,0.0,0.0,0.0]
[1776574812653,55.66,75687.12,381.2,0.0,0.0,0.0]
[1776574813660,55.66,75683.34,381.2,0.0,0.0,0.0]
[1776574818837,55.66,75681.35,381.2,0.0,0.0,0.0]
[1776574818695,55.66,75686.6,381.2,0.0,0.0,0.0]
[1776574819702,55.66,75694.8,381.2,0.0,0.0,0.0]
[1776574824737,55.66,75696.52,381.2,0.0,0.0,0.0]
[1776574829771,55.66,75697.11,381.2,0.0,0.0,0.0]
[1776574831786,55.66,75702.03,381.2,0.0,0.0,0.0]
[1776574836821,55.66,75702.83,381.2,0.0,0.0,0.0]
[1776574842863,55.66,75703.45,381.2,0.0,0.0,0.0]
[1776574848692,55.66,75703.38,381.2,0.0,0.0,0.0]
[1776574853940,55.66,75703.84,381.2,0.0,0.0,0.0]
[1776574858975,55.66,75703.91,381.2,0.0,0.0,0.0]
[1776574865018,55.66,75704.9,381.2,0.0,0.0,0.0]
[1776574870053,55.66,75705.5,381.2,0.0,0.0,0.0]
[1776574875088,55.66,75705.71,381.2,0.0,0.0,0.0]
[1776574880123,55.66,75705.24,381.2,0.0,0.0,0.0]
[1776574885158,55.66,75705.49,381.2,0.0,0.0,0.0]
[1776574891201,55.66,75706.5,381.2,0.0,0.0,0.0]
[1776574896236,55.66,75707.04,381.2,0.0,0.0,0.0]
[1776574899256,55.66,75711.55,381.2,0.0,0.0,0.0]
[1776574904292,55.66,75713.23,381.2,0.0,0.0,0.0]
[1776574910334,55.66,75713.21,381.2,0.0,0.0,0.0]
[1776574915369,55.66,75713.34,381.2,0.0,0.0,0.0]
[1776574918390,55.66,75717.92,381.2,0.0,0.0,0.0]
[1776574924432,55.66,75714.77,381.2,0.0,0.0,0.0]
[1776574929467,55.66,75713.54,381.2,0.0,0.0,0.0]
[1776574934502,55.66,75712.98,381.2,0.0,0.0,0.0]
[1776574937523,55.66,75709.2,381.2,0.0,0.0,0.0]
[1776574943565,55.66,75706.84,381.2,0.0,0.0,0.0]
[1776574946490,55.66,75706.83,381.2,0.0,0.0,0.0]
[1776574946733,55.66,75686.82,381.2,0.0,0.0,0.0]
[1776574947599,55.66,75621.69,381.2,0.0,0.0,0.0]
[1776574948366,55.66,75621.69,381.2,0.0,0.0,0.0]
[1776574948829,55.66,75599.46,381.2,0.0,0.0,0.0]
[1776574949613,55.66,75593.93,381.2,0.0,0.0,0.0]
[1776574951627,55.66,75591.53,381.2,0.0,0.0,0.0]
[1776574957672,55.66,75592.09,381.2,0.0,0.0,0.0]
[1776574962707,55.66,75591.95,381.2,0.0,0.0,0.0]
[1776574967742,55.66,75590.91,381.2,0.0,0.0,0.0]
[1776574972777,55.66,75594.34,381.2,0.0,0.0,0.0]
[1776574976805,55.66,75582.59,381.2,0.0,0.0,0.0]
[1776574977812,55.66,75573.69,381.2,0.0,0.0,0.0]
[1776574982848,55.66,75570.48,381.2,0.0,0.0,0.0]
[1776574986876,55.66,75578.51,381.2,0.0,0.0,0.0]
[1776574988890,55.66,75582.4,381.2,0.0,0.0,0.0]
[1776574991911,55.66,75586.59,381.2,0.0,0.0,0.0]
[1776574994935,55.66,75582.76,381.2,0.0,0.0,0.0]
[1776574999969,55.66,75583.45,381.2,0.0,0.0,0.0]
[1776575005009,55.66,75582.3,381.2,0.0,0.0,0.0]
[1776575014068,55.66,75581.84,381.2,0.0,0.0,0.0]
[1776575017089,55.66,75577.68,381.2,0.0,0.0,0.0]
[1776575022124,55.66,75575.73,381.2,0.0,0.0,0.0]
[1776575027159,55.66,75579.16,381.2,0.0,0.0,0.0]
[1776575032194,55.66,75581.24,381.2,0.0,0.0,0.0]
[1776575038656,55.66,75581.51,381.2,0.0,0.0,0.0]
[1776575044279,55.66,75581.9,381.2,0.0,0.0,0.0]
[1776575049314,55.66,75581.25,381.2,0.0,0.0,0.0]
[1776575051328,55.66,75576.35,381.2,0.0,0.0,0.0]
[1776575056363,55.66,75573.71,381.2,0.0,0.0,0.0]
[1776575061398,55.66,75573.7,381.2,0.0,0.0,0.0]
[1776575064419,55.66,75578.58,381.2,0.0,0.0,0.0]
[1776575070461,55.66,75579.18,381.2,0.0,0.0,0.0]
[1776575071468,55.66,75580.51,381.2,0.0,0.0,0.0]
[1776575076504,55.66,75580.61,381.2,0.0,0.0,0.0]
[1776575081539,55.66,75577.34,381.2,0.0,0.0,0.0]
[1776575087581,55.66,75578.02,381.2,0.0,0.0,0.0]
[1776575092617,55.66,75577.84,381.2,0.0,0.0,0.0]
[1776575097651,55.66,75577.77,381.2,0.0,0.0,0.0]
[1776575104701,55.66,75577.53,381.2,0.0,0.0,0.0]
[1776575109737,55.66,75579.45,381.2,0.0,0.0,0.0]
[1776575114773,55.66,75579.59,381.2,0.0,0.0,0.0]
[1776575119808,55.66,75580.85,381.2,0.0,0.0,0.0]
[1776575124843,55.66,75584.48,381.2,0.0,0.0,0.0]
[1776575130885,55.66,75583.07,381.2,0.0,0.0,0.0]
[1776575131892,55.66,75580.51,381.2,0.0,0.0,0.0]
[1776575134912,55.66,75576.49,381.2,0.0,0.0,0.0]
[1776575141962,55.66,75575.59,381.2,0.0,0.0,0.0]
[1776575146997,55.66,75570.7,381.2,0.0,0.0,0.0]
[1776575153041,55.66,75570.89,381.2,0.0,0.0,0.0]
[1776575158077,55.66,75564.15,381.2,0.0,0.0,0.0]
[1776575163112,55.66,75563.15,381.2,0.0,0.0,0.0]
[1776575165128,55.66,75567.08,381.2,0.0,0.0,0.0]
[1776575167142,55.66,75571.94,381.2,0.0,0.0,0.0]
[1776575170163,55.66,75577.0,381.2,0.0,0.0,0.0]
[1776575175198,55.66,75577.8,381.2,0.0,0.0,0.0]
[1776575180233,55.66,75577.35,381.2,0.0,0.0,0.0]
[1776575185269,55.66,75578.73,381.2,0.0,0.0,0.0]
[1776575191311,55.66,75578.81,381.2,0.0,0.0,0.0]
[1776575197359,55.66,75579.72,381.2,0.0,0.0,0.0]
[1776575203400,55.66,75583.34,381.2,0.0,0.0,0.0]
[1776575209443,55.66,75583.7,381.2,0.0,0.0,0.0]
[1776575214479,55.66,75584.2,381.2,0.0,0.0,0.0]
[1776575220106,55.66,75584.34,381.2,0.0,0.0,0.0]
[1776575230481,55.66,75584.27,381.2,0.0,0.0,0.0]
[1776575236634,55.66,75584.34,381.2,0.0,0.0,0.0]
[1776575242676,55.66,75584.23,381.2,0.0,0.0,0.0]
[1776575251739,55.66,75584.34,381.2,0.0,0.0,0.0]
[1776575256774,55.66,75585.84,381.2,0.0,0.0,0.0]
[1776575261809,55.66,75584.94,381.2,0.0,0.0,0.0]
[1776575269712,55.66,75584.61,381.2,0.0,0.0,0.0]
[1776575274902,55.66,75583.09,381.2,0.0,0.0,0.0]
[1776575282958,55.66,75583.1,381.2,0.0,0.0,0.0]
[1776575287995,55.66,75585.26,381.2,0.0,0.0,0.0]
[1776575294038,55.66,75582.64,381.2,0.0,0.0,0.0]
[1776575300080,55.66,75581.18,381.2,0.0,0.0,0.0]
[1776575306122,55.66,75581.01,381.2,0.0,0.0,0.0]
[1776575314179,55.66,75580.94,381.2,0.0,0.0,0.0]
[1776575324249,55.66,75580.86,381.2,0.0,0.0,0.0]
[1776575335386,55.66,75580.94,381.2,0.0,0.0,0.0]
[1776575342380,55.66,75578.67,381.2,0.0,0.0,0.0]
[1776575348422,55.66,75576.49,381.2,0.0,0.0,0.0]
[1776575353457,55.66,75576.28,381.2,0.0,0.0,0.0]
[1776575358492,55.66,75577.6,381.2,0.0,0.0,0.0]
[1776575363527,55.66,75577.88,381.2,0.0,0.0,0.0]
[1776575365541,55.66,75582.07,381.2,0.0,0.0,0.0]
[1776575370576,55.66,75582.22,381.2,0.0,0.0,0.0]
[1776575371583,55.66,75582.18,381.2,0.0,0.0,0.0]
[1776575378633,55.66,75582.18,381.2,0.0,0.0,0.0]
[1776575388703,55.66,75582.81,381.2,0.0,0.0,0.0]
[1776575393738,55.66,75583.45,381.2,0.0,0.0,0.0]
[1776575398772,55.66,75583.61,381.2,0.0,0.0,0.0]
[1776575403809,55.66,75584.57,381.2,0.0,0.0,0.0]
[1776575408844,55.66,75584.24,381.2,0.0,0.0,0.0]
[1776575414886,55.66,75582.79,381.2,0.0,0.0,0.0]
[1776575419921,55.66,75582.43,381.2,0.0,0.0,0.0]
[1776575429991,55.66,75582.36,381.2,0.0,0.0,0.0]
[1776575433012,55.66,75584.52,381.2,0.0,0.0,0.0]
[1776575439055,55.66,75584.32,381.2,0.0,0.0,0.0]
[1776575450133,55.66,75584.71,381.2,0.0,0.0,0.0]
[1776575455373,55.66,75584.32,381.2,0.0,0.0,0.0]
[1776575461211,55.66,75587.15,381.2,0.0,0.0,0.0]
[1776575466246,55.66,75588.5,381.2,0.0,0.0,0.0]
[1776575471289,55.66,75588.54,381.2,0.0,0.0,0.0]
[1776575477331,55.66,75588.7,381.2,0.0,0.0,0.0]
[1776575482366,55.66,75588.55,381.2,0.0,0.0,0.0]
[1776575487401,55.66,75586.0,381.2,0.0,0.0,0.0]
[1776575492436,55.66,75585.63,381.2,0.0,0.0,0.0]
[1776575498478,55.66,75586.38,381.2,0.0,0.0,0.0]
[1776575504520,55.66,75586.36,381.2,0.0,0.0,0.0]
[1776575510562,55.66,75586.28,381.2,0.0,0.0,0.0]
[1776575517611,55.66,75586.41,381.2,0.0,0.0,0.0]
[1776575522647,55.66,75587.57,381.2,0.0,0.0,0.0]
[1776575528689,55.66,75587.9,381.2,0.0,0.0,0.0]
[1776575533724,55.66,75591.26,381.2,0.0,0.0,0.0]
[1776575538759,55.66,75591.29,381.2,0.0,0.0,0.0]
[1776575546815,55.66,75591.08,381.2,0.0,0.0,0.0]
[1776575551382,55.66,75591.45,381.2,0.0,0.0,0.0]
[1776575553863,55.66,75595.81,381.2,0.0,0.0,0.0]
[1776575558899,55.66,75596.08,381.2,0.0,0.0,0.0]
[1776575563934,55.66,75596.08,381.2,0.0,0.0,0.0]
[1776575572997,55.66,75596.01,381.2,0.0,0.0,0.0]
[1776575578033,55.66,75594.29,381.2,0.0,0.0,0.0]
[1776575583068,55.66,75593.87,381.2,0.0,0.0,0.0]
[1776575588102,55.66,75594.53,381.2,0.0,0.0,0.0]
[1776575593138,55.66,75592.56,381.2,0.0,0.0,0.0]
[1776575599180,55.66,75592.56,381.2,0.0,0.0,0.0]
[1776575601194,55.66,75584.47,381.2,0.0,0.0,0.0]
[1776575606229,55.66,75584.32,381.2,0.0,0.0,0.0]
[1776575616299,55.66,75583.73,381.2,0.0,0.0,0.0]
[1776575622340,55.66,75583.87,381.2,0.0,0.0,0.0]
[1776575627376,55.66,75589.54,381.2,0.0,0.0,0.0]
[1776575632414,55.66,75590.32,381.2,0.0,0.0,0.0]
[1776575637449,55.66,75589.67,381.2,0.0,0.0,0.0]
[1776575643491,55.66,75590.08,381.2,0.0,0.0,0.0]
[1776575648525,55.66,75589.97,381.2,0.0,0.0,0.0]
[1776575653587,55.66,75590.59,381.2,0.0,0.0,0.0]
[1776575658624,55.66,75590.39,381.2,0.0,0.0,0.0]
[1776575666680,55.66,75590.32,381.2,0.0,0.0,0.0]
[1776575672722,55.66,75590.39,381.2,0.0,0.0,0.0]
[1776575677757,55.66,75590.29,381.2,0.0,0.0,0.0]
[1776575683799,55.66,75590.25,381.2,0.0,0.0,0.0]
[1776575688834,55.66,75590.1,381.2,0.0,0.0,0.0]
[1776575694876,55.66,75589.85,381.2,0.0,0.0,0.0]
[1776575699911,55.66,75589.93,381.2,0.0,0.0,0.0]
[1776575700917,55.66,75586.17,381.2,0.0,0.0,0.0]
[1776575706960,55.66,75586.86,381.2,0.0,0.0,0.0]
[1776575711995,55.66,75586.88,381.2,0.0,0.0,0.0]
[1776575717030,55.66,75586.52,381.2,0.0,0.0,0.0]
[1776575727100,55.66,75586.52,381.2,0.0,0.0,0.0]
[1776575728107,55.66,75581.94,381.2,0.0,0.0,0.0]
[1776575729114,55.66,75577.93,381.2,0.0,0.0,0.0]
[1776575731128,55.66,75574.4,381.2,0.0,0.0,0.0]
[1776575734149,55.66,75567.38,381.2,0.0,0.0,0.0]
[1776575738177,55.66,75563.67,381.2,0.0,0.0,0.0]
[1776575741684,55.66,75558.86,381.2,0.0,0.0,0.0]
[1776575745225,55.66,75555.28,381.2,0.0,0.0,0.0]
[1776575750261,55.66,75552.73,381.2,0.0,0.0,0.0]
[1776575756302,55.66,75552.88,381.2,0.0,0.0,0.0]
[1776575761340,55.66,75554.38,381.2,0.0,0.0,0.0]
[1776575766374,55.66,75556.07,381.2,0.0,0.0,0.0]
[1776575767380,55.66,75560.79,381.2,0.0,0.0,0.0]
[1776575768388,55.66,75567.13,381.2,0.0,0.0,0.0]
[1776575772416,55.66,75572.16,381.2,0.0,0.0,0.0]
[1776575773424,55.66,75580.25,381.2,0.0,0.0,0.0]
[1776575774431,55.66,75586.56,381.2,0.0,0.0,0.0]
[1776575779466,55.66,75582.78,381.2,0.0,0.0,0.0]
[1776575784501,55.66,75583.16,381.2,0.0,0.0,0.0]
[1776575789536,55.66,75584.23,381.2,0.0,0.0,0.0]
[1776575791549,55.66,75583.75,381.2,0.0,0.0,0.0]
[1776575796585,55.66,75583.42,381.2,0.0,0.0,0.0]
[1776575801620,55.66,75583.42,381.2,0.0,0.0,0.0]
[1776575807662,55.66,75584.52,381.2,0.0,0.0,0.0]
[1776575812697,55.66,75586.56,381.2,0.0,0.0,0.0]
[1776575817732,55.66,75587.58,381.2,0.0,0.0,0.0]
[1776575822767,55.66,75587.97,381.2,0.0,0.0,0.0]
[1776575827802,55.66,75587.48,381.2,0.0,0.0,0.0]
[1776575832837,55.66,75586.94,381.2,0.0,0.0,0.0]
[1776575838879,55.66,75585.87,381.2,0.0,0.0,0.0]
[1776575843914,55.66,75588.33,381.2,0.0,0.0,0.0]
[1776575848949,55.66,75588.61,381.2,0.0,0.0,0.0]
[1776575852978,55.66,75588.64,381.2,0.0,0.0,0.0]
[1776575862041,55.66,75587.95,381.2,0.0,0.0,0.0]
[1776575873118,55.66,75587.58,381.2,0.0,0.0,0.0]
[1776575881174,55.66,75586.18,381.2,0.0,0.0,0.0]
[1776575886211,55.66,75584.11,381.2,0.0,0.0,0.0]
[1776575891246,55.66,75584.81,381.2,0.0,0.0,0.0]
[1776575897288,55.66,75584.68,381.2,0.0,0.0,0.0]
[1776575903330,55.66,75584.6,381.2,0.0,0.0,0.0]
[1776575908365,55.66,75584.39,381.2,0.0,0.0,0.0]
[1776575912393,55.66,75584.65,381.2,0.0,0.0,0.0]
[1776575917428,55.66,75587.07,381.2,0.0,0.0,0.0]
[1776575922868,55.66,75587.11,381.2,0.0,0.0,0.0]
[1776575928507,55.66,75587.15,381.2,0.0,0.0,0.0]
[1776575933542,55.66,75585.94,381.2,0.0,0.0,0.0]
[1776575938577,55.66,75586.15,381.2,0.0,0.0,0.0]
[1776575945625,55.66,75584.96,381.2,0.0,0.0,0.0]
[1776575951668,55.66,75585.32,381.2,0.0,0.0,0.0]
[1776575956703,55.66,75584.15,381.2,0.0,0.0,0.0]
[1776575961741,55.66,75584.35,381.2,0.0,0.0,0.0]
[1776575967783,55.66,75584.5,381.2,0.0,0.0,0.0]
[1776575971811,55.66,75584.59,381.2,0.0,0.0,0.0]
[1776575976845,55.66,75584.85,381.2,0.0,0.0,0.0]
[1776575981881,55.66,75586.17,381.2,0.0,0.0,0.0]
[1776575991952,55.66,75586.2,381.2,0.0,0.0,0.0]
[1776575996987,55.66,75585.99,381.2,0.0,0.0,0.0]
[1776576002027,55.66,75585.82,381.2,0.0,0.0,0.0]
[1776576007062,55.66,75587.34,381.2,0.0,0.0,0.0]
[1776576013102,55.66,75587.7,381.2,0.0,0.0,0.0]
[1776576018138,55.66,75587.59,381.2,0.0,0.0,0.0]
[1776576026194,55.66,75587.77,381.2,0.0,0.0,0.0]
[1776576033244,55.66,75587.66,381.2,0.0,0.0,0.0]
[1776576038279,55.66,75587.59,381.2,0.0,0.0,0.0]
[1776576044321,55.66,75587.86,381.2,0.0,0.0,0.0]
[1776576049356,55.66,75587.41,381.2,0.0,0.0,0.0]
[1776576054390,55.66,75587.57,381.2,0.0,0.0,0.0]
[1776576059426,55.66,75587.5,381.2,0.0,0.0,0.0]
[1776576065468,55.66,75587.79,381.2,0.0,0.0,0.0]
[1776576070503,55.66,75585.59,381.2,0.0,0.0,0.0]
[1776576075537,55.66,75585.35,381.2,0.0,0.0,0.0]
[1776576080573,55.66,75583.8,381.2,0.0,0.0,0.0]
[1776576085608,55.66,75583.97,381.2,0.0,0.0,0.0]
[1776576090643,55.66,75583.94,381.2,0.0,0.0,0.0]
[1776576091650,55.66,75583.9,381.2,0.0,0.0,0.0]
[1776576096685,55.66,75583.65,381.2,0.0,0.0,0.0]
[1776576101720,55.66,75583.65,381.2,0.0,0.0,0.0]
[1776576106755,55.66,75584.52,381.2,0.0,0.0,0.0]
[1776576112797,55.66,75584.94,381.2,0.0,0.0,0.0]
[1776576118839,55.66,75584.74,381.2,0.0,0.0,0.0]
[1776576123875,55.66,75584.76,381.2,0.0,0.0,0.0]
[1776576129917,55.66,75585.68,381.2,0.0,0.0,0.0]
[1776576134952,55.66,75586.04,381.2,0.0,0.0,0.0]
[1776576139987,55.66,75589.85,381.2,0.0,0.0,0.0]
[1776576145022,55.66,75590.57,381.2,0.0,0.0,0.0]
[1776576150056,55.66,75591.1,381.2,0.0,0.0,0.0]
[1776576152071,55.66,75590.57,381.2,0.0,0.0,0.0]
[1776576157122,55.66,75591.14,381.2,0.0,0.0,0.0]
[1776576169189,55.66,75591.11,381.2,0.0,0.0,0.0]
[1776576174225,55.66,75591.11,381.2,0.0,0.0,0.0]
[1776576179259,55.66,75591.35,381.2,0.0,0.0,0.0]
[1776576185302,55.66,75591.0,381.2,0.0,0.0,0.0]
[1776576190336,55.66,75590.75,381.2,0.0,0.0,0.0]
[1776576195372,55.66,75590.89,381.2,0.0,0.0,0.0]
[1776576203428,55.66,75591.92,381.2,0.0,0.0,0.0]
[1776576213581,55.66,75592.84,381.2,0.0,0.0,0.0]
[1776576213673,55.66,75592.84,381.2,0.0,0.0,0.0]
[1776576225582,55.66,75592.84,381.2,0.0,0.0,0.0]
[1776576233639,55.66,75592.81,381.2,0.0,0.0,0.0]
[1776576238674,55.66,75592.84,381.2,0.0,0.0,0.0]
[1776576246139,55.66,75592.84,381.2,0.0,0.0,0.0]
[1776576254785,55.66,75592.81,381.2,0.0,0.0,0.0]
[1776576259821,55.66,75592.92,381.2,0.0,0.0,0.0]
[1776576264857,55.66,75593.27,381.2,0.0,0.0,0.0]
[1776576271905,55.66,75593.67,381.2,0.0,0.0,0.0]
[1776576277799,55.66,75593.67,381.2,0.0,0.0,0.0]
[1776576286004,55.66,75593.53,381.2,0.0,0.0,0.0]
[1776576292047,55.66,75593.6,381.2,0.0,0.0,0.0]
[1776576297082,55.66,75593.67,381.2,0.0,0.0,0.0]
[1776576303125,55.66,75595.24,381.2,0.0,0.0,0.0]
[1776576308161,55.66,75597.97,381.2,0.0,0.0,0.0]
[1776576318230,55.66,75598.04,381.2,0.0,0.0,0.0]
[1776576329307,55.66,75597.79,381.2,0.0,0.0,0.0]
[1776576331323,55.66,75592.68,381.2,0.0,0.0,0.0]
[1776576332330,55.66,75587.31,381.2,0.0,0.0,0.0]
[1776576339378,55.66,75586.2,381.2,0.0,0.0,0.0]
[1776576343765,55.66,75586.38,381.2,0.0,0.0,0.0]
[1776576349449,55.66,75586.28,381.2,0.0,0.0,0.0]
[1776576352407,55.66,75586.28,381.2,0.0,0.0,0.0]
[1776576361533,55.66,75587.61,381.2,0.0,0.0,0.0]
[1776576367576,55.66,75587.35,381.2,0.0,0.0,0.0]
[1776576373322,55.66,75587.45,381.2,0.0,0.0,0.0]
[1776576374625,55.66,75588.13,381.2,0.0,0.0,0.0]
[1776576379661,55.66,75588.6,381.2,0.0,0.0,0.0]
[1776576384696,55.66,75589.52,381.2,0.0,0.0,0.0]
[1776576389731,55.66,75590.68,381.2,0.0,0.0,0.0]
[1776576391744,55.66,75590.97,381.2,0.0,0.0,0.0]
[1776576396780,55.66,75592.11,381.2,0.0,0.0,0.0]
[1776576401814,55.66,75594.88,381.2,0.0,0.0,0.0]
[1776576406850,55.66,75595.71,381.2,0.0,0.0,0.0]
[1776576411885,55.66,75594.55,381.2,0.0,0.0,0.0]
[1776576412892,55.66,75591.06,381.2,0.0,0.0,0.0]
[1776576417926,55.66,75589.88,381.2,0.0,0.0,0.0]
[1776576422962,55.66,75593.27,381.2,0.0,0.0,0.0]
[1776576431018,55.66,75593.78,381.2,0.0,0.0,0.0]
[1776576436071,55.66,75593.75,381.2,0.0,0.0,0.0]
[1776576444109,55.66,75593.83,381.2,0.0,0.0,0.0]
[1776576452165,55.66,75593.83,381.2,0.0,0.0,0.0]
[1776576465257,55.66,75593.73,381.2,0.0,0.0,0.0]
[1776576471299,55.66,75593.98,381.2,0.0,0.0,0.0]
[1776576477341,55.66,75593.95,381.2,0.0,0.0,0.0]
[1776576483030,55.66,75593.9,381.2,0.0,0.0,0.0]
[1776576489426,55.66,75593.9,381.2,0.0,0.0,0.0]
[1776576495468,55.66,75594.12,381.2,0.0,0.0,0.0]
[1776576501510,55.66,75594.71,381.2,0.0,0.0,0.0]
[1776576506545,55.66,75594.64,381.2,0.0,0.0,0.0]
[1776576512304,55.66,75594.71,381.2,0.0,0.0,0.0]
[1776576512403,55.66,75594.71,381.2,0.0,0.0,0.0]
[1776576517622,55.66,75594.88,381.2,0.0,0.0,0.0]
[1776576522657,55.66,75594.92,381.2,0.0,0.0,0.0]
[1776576527692,55.66,75594.99,381.2,0.0,0.0,0.0]
[1776576533587,55.66,75594.99,381.2,0.0,0.0,0.0]
[1776576539787,55.66,75594.78,381.2,0.0,0.0,0.0]
[1776576552879,55.66,75594.88,381.2,0.0,0.0,0.0]
[1776576557914,55.66,75594.88,381.2,0.0,0.0,0.0]
[1776576567983,55.66,75594.88,381.2,0.0,0.0,0.0]
[1776576578055,55.66,75594.88,381.2,0.0,0.0,0.0]
[1776576588171,55.66,75594.88,381.2,0.0,0.0,0.0]
[1776576593205,55.66,75595.0,381.2,0.0,0.0,0.0]
[1776576599248,55.66,75594.88,381.2,0.0,0.0,0.0]
[1776576605290,55.66,75595.0,381.2,0.0,0.0,0.0]
[1776576611331,55.66,75594.85,381.2,0.0,0.0,0.0]
[1776576616367,55.66,75595.38,381.2,0.0,0.0,0.0]
[1776576619388,55.66,75605.72,381.2,0.0,0.0,0.0]
[1776576620395,55.66,75610.78,381.2,0.0,0.0,0.0]
[1776576625434,55.66,75617.03,381.2,0.0,0.0,0.0]
[1776576628455,55.66,75623.7,381.2,0.0,0.0,0.0]
[1776576629461,55.66,75628.74,381.2,0.0,0.0,0.0]
[1776576631476,55.66,75628.52,381.2,0.0,0.0,0.0]
[1776576633491,55.66,75634.4,381.2,0.0,0.0,0.0]
[1776576634497,55.66,75637.96,381.2,0.0,0.0,0.0]
[1776576638525,55.66,75649.55,381.2,0.0,0.0,0.0]
[1776576639532,55.66,75653.98,381.2,0.0,0.0,0.0]
[1776576642553,55.66,75650.58,381.2,0.0,0.0,0.0]
[1776576647588,55.66,75650.48,381.2,0.0,0.0,0.0]
[1776576652623,55.66,75653.88,381.2,0.0,0.0,0.0]
[1776576655644,55.66,75660.52,381.2,0.0,0.0,0.0]
[1776576657658,55.66,75672.74,381.2,0.0,0.0,0.0]
[1776576658665,55.66,75676.88,381.2,0.0,0.0,0.0]
[1776576660679,55.66,75685.09,381.2,0.0,0.0,0.0]
[1776576661686,55.66,75693.61,381.2,0.0,0.0,0.0]
[1776576666721,55.66,75689.78,381.2,0.0,0.0,0.0]
[1776576668735,55.66,75685.68,381.2,0.0,0.0,0.0]
[1776576671765,55.66,75681.73,381.2,0.0,0.0,0.0]
[1776576676798,55.66,75685.95,381.2,0.0,0.0,0.0]
[1776576681833,55.66,75685.71,381.2,0.0,0.0,0.0]
[1776576686868,55.66,75689.23,381.2,0.0,0.0,0.0]
[1776576687877,55.66,75693.13,381.2,0.0,0.0,0.0]
[1776576691905,55.66,75694.77,381.2,0.0,0.0,0.0]
[1776576696939,55.66,75695.75,381.2,0.0,0.0,0.0]
[1776576701974,55.66,75695.02,381.2,0.0,0.0,0.0]
[1776576707010,55.66,75692.88,381.2,0.0,0.0,0.0]
[1776576712045,55.66,75689.85,381.2,0.0,0.0,0.0]
[1776576715066,55.66,75685.23,381.2,0.0,0.0,0.0]
[1776576720100,55.66,75681.84,381.2,0.0,0.0,0.0]
[1776576723122,55.66,75674.75,381.2,0.0,0.0,0.0]
[1776576728156,55.66,75670.83,381.2,0.0,0.0,0.0]
[1776576729163,55.66,75662.7,381.2,0.0,0.0,0.0]
[1776576734199,55.66,75662.39,381.2,0.0,0.0,0.0]
[1776576739234,55.66,75662.22,381.2,0.0,0.0,0.0]
[1776576744270,55.66,75665.05,381.2,0.0,0.0,0.0]
[1776576749305,55.66,75667.84,381.2,0.0,0.0,0.0]
[1776576751319,55.66,75672.8,381.2,0.0,0.0,0.0]
[1776576756353,55.66,75674.67,381.2,0.0,0.0,0.0]
[1776576761389,55.66,75678.66,381.2,0.0,0.0,0.0]
[1776576767431,55.66,75678.66,381.2,0.0,0.0,0.0]
[1776576772467,55.66,75672.21,381.2,0.0,0.0,0.0]
[1776576774481,55.66,75668.8,381.2,0.0,0.0,0.0]
[1776576779516,55.66,75669.92,381.2,0.0,0.0,0.0]
[1776576786565,55.66,75668.69,381.2,0.0,0.0,0.0]
[1776576790592,55.66,75679.39,381.2,0.0,0.0,0.0]
[1776576791602,55.66,75684.06,381.2,0.0,0.0,0.0]
[1776576796638,55.66,75684.53,381.2,0.0,0.0,0.0]
[1776576801673,55.66,75684.61,381.2,0.0,0.0,0.0]
[1776576806708,55.66,75684.27,381.2,0.0,0.0,0.0]
[1776576811743,55.66,75689.73,381.2,0.0,0.0,0.0]
[1776576816778,55.66,75689.54,381.2,0.0,0.0,0.0]
[1776576823827,55.66,75690.48,381.2,0.0,0.0,0.0]
[1776576828862,55.66,75691.18,381.2,0.0,0.0,0.0]
[1776576834904,55.66,75691.3,381.2,0.0,0.0,0.0]
[1776576839939,55.66,75691.2,381.2,0.0,0.0,0.0]
[1776576842143,55.66,75684.32,381.2,0.0,0.0,0.0]
[1776576842961,55.66,75679.85,381.2,0.0,0.0,0.0]
[1776576849003,55.66,75677.31,381.2,0.0,0.0,0.0]
[1776576853031,55.66,75682.32,381.2,0.0,0.0,0.0]
[1776576854038,55.66,75685.66,381.2,0.0,0.0,0.0]
[1776576860080,55.66,75687.25,381.2,0.0,0.0,0.0]
[1776576865115,55.66,75685.55,381.2,0.0,0.0,0.0]
[1776576872164,55.66,75684.62,381.2,0.0,0.0,0.0]
[1776576882234,55.66,75684.62,381.2,0.0,0.0,0.0]
[1776576887269,55.66,75684.62,381.2,0.0,0.0,0.0]
[1776576893310,55.66,75685.1,381.2,0.0,0.0,0.0]
[1776576898346,55.66,75686.9,381.2,0.0,0.0,0.0]
[1776576903381,55.66,75687.02,381.2,0.0,0.0,0.0]
[1776576909423,55.66,75686.78,381.2,0.0,0.0,0.0]
[1776576916471,55.66,75686.66,381.2,0.0,0.0,0.0]
[1776576926542,55.66,75686.84,381.2,0.0,0.0,0.0]
[1776576932584,55.66,75687.04,381.2,0.0,0.0,0.0]
[1776576937618,55.66,75687.32,381.2,0.0,0.0,0.0]
[1776576942654,55.66,75687.88,381.2,0.0,0.0,0.0]
[1776576947689,55.66,75687.91,381.2,0.0,0.0,0.0]
[1776576953731,55.66,75688.04,381.2,0.0,0.0,0.0]
[1776576958769,55.66,75688.53,381.2,0.0,0.0,0.0]
[1776576963806,55.66,75688.76,381.2,0.0,0.0,0.0]
[1776576968841,55.66,75687.21,381.2,0.0,0.0,0.0]
[1776576973876,55.66,75688.03,381.2,0.0,0.0,0.0]
[1776576978911,55.66,75687.98,381.2,0.0,0.0,0.0]
[1776576984953,55.66,75691.41,381.2,0.0,0.0,0.0]
[1776576987974,55.66,75696.51,381.2,0.0,0.0,0.0]
[1776576992006,55.66,75697.48,381.2,0.0,0.0,0.0]
[1776576998045,55.66,75697.41,381.2,0.0,0.0,0.0]
[1776577007108,55.66,75697.52,381.2,0.0,0.0,0.0]
[1776577012143,55.66,75697.91,381.2,0.0,0.0,0.0]
[1776577017178,55.66,75698.39,381.2,0.0,0.0,0.0]
[1776577023219,55.66,75695.31,381.2,0.0,0.0,0.0]
[1776577028255,55.66,75693.72,381.2,0.0,0.0,0.0]
[1776577033290,55.66,75691.24,381.2,0.0,0.0,0.0]
[1776577038325,55.66,75691.32,381.2,0.0,0.0,0.0]
[1776577043360,55.66,75690.86,381.2,0.0,0.0,0.0]
[1776577049402,55.66,75690.04,381.2,0.0,0.0,0.0]
[1776577056451,55.66,75681.11,381.2,0.0,0.0,0.0]
[1776577057458,55.66,75674.05,381.2,0.0,0.0,0.0]
[1776577062493,55.66,75672.08,381.2,0.0,0.0,0.0]
[1776577067528,55.66,75672.0,381.2,0.0,0.0,0.0]
[1776577068535,55.66,75668.05,381.2,0.0,0.0,0.0]
[1776577073570,55.66,75666.1,381.2,0.0,0.0,0.0]
[1776577078605,55.66,75665.26,381.2,0.0,0.0,0.0]
[1776577080619,55.66,75669.42,381.2,0.0,0.0,0.0]
[1776577081626,55.66,75674.19,381.2,0.0,0.0,0.0]
[1776577086661,55.66,75673.97,381.2,0.0,0.0,0.0]
[1776577091696,55.66,75673.9,381.2,0.0,0.0,0.0]
[1776577094717,55.66,75670.16,381.2,0.0,0.0,0.0]
[1776577096731,55.66,75666.04,381.2,0.0,0.0,0.0]
[1776577101766,55.66,75664.63,381.2,0.0,0.0,0.0]
[1776577106800,55.66,75663.54,381.2,0.0,0.0,0.0]
[1776577113850,55.66,75663.46,381.2,0.0,0.0,0.0]
[1776577118885,55.66,75661.55,381.2,0.0,0.0,0.0]
[1776577123921,55.66,75662.01,381.2,0.0,0.0,0.0]
[1776577130970,55.66,75662.05,381.2,0.0,0.0,0.0]
[1776577136009,55.66,75661.26,381.2,0.0,0.0,0.0]
[1776577141039,55.66,75661.37,381.2,0.0,0.0,0.0]
[1776577142047,55.66,75665.82,381.2,0.0,0.0,0.0]
[1776577147082,55.66,75667.82,381.2,0.0,0.0,0.0]
[1776577152117,55.66,75668.89,381.2,0.0,0.0,0.0]
[1776577157151,55.66,75668.43,381.2,0.0,0.0,0.0]
[1776577163194,55.66,75667.18,381.2,0.0,0.0,0.0]
[1776577169236,55.66,75667.23,381.2,0.0,0.0,0.0]
[1776577171250,55.66,75666.87,381.2,0.0,0.0,0.0]
[1776577184341,55.66,75667.23,381.2,0.0,0.0,0.0]
[1776577190383,55.66,75666.26,381.2,0.0,0.0,0.0]
[1776577195418,55.66,75666.57,381.2,0.0,0.0,0.0]
[1776577200453,55.66,75666.5,381.2,0.0,0.0,0.0]
[1776577205488,55.66,75666.42,381.2,0.0,0.0,0.0]
[1776577217571,55.66,75666.43,381.2,0.0,0.0,0.0]
[1776577219586,55.66,75662.98,381.2,0.0,0.0,0.0]
[1776577225628,55.66,75661.55,381.2,0.0,0.0,0.0]
[1776577230663,55.66,75661.18,381.2,0.0,0.0,0.0]
[1776577231670,55.66,75661.29,381.2,0.0,0.0,0.0]
[1776577236705,55.66,75659.6,381.2,0.0,0.0,0.0]
[1776577242747,55.66,75659.6,381.2,0.0,0.0,0.0]
[1776577247782,55.66,75659.78,381.2,0.0,0.0,0.0]
[1776577253824,55.66,75659.67,381.2,0.0,0.0,0.0]
[1776577261881,55.66,75659.59,381.2,0.0,0.0,0.0]
[1776577266913,55.66,75659.55,381.2,0.0,0.0,0.0]
[1776577276986,55.66,75659.26,381.2,0.0,0.0,0.0]
[1776577283847,55.66,75659.18,381.2,0.0,0.0,0.0]
[1776577289074,55.66,75648.85,381.2,0.0,0.0,0.0]
[1776577291088,55.66,75647.13,381.2,0.0,0.0,0.0]
[1776577296123,55.66,75646.92,381.2,0.0,0.0,0.0]
[1776577301164,55.66,75643.98,381.2,0.0,0.0,0.0]
[1776577306201,55.66,75639.6,381.2,0.0,0.0,0.0]
[1776577311236,55.66,75639.61,381.2,0.0,0.0,0.0]
[1776577316271,55.66,75639.36,381.2,0.0,0.0,0.0]
[1776577322313,55.66,75637.25,381.2,0.0,0.0,0.0]
[1776577325334,55.66,75643.35,381.2,0.0,0.0,0.0]
[1776577326341,55.66,75649.42,381.2,0.0,0.0,0.0]
[1776577331423,55.66,75650.56,381.2,0.0,0.0,0.0]
[1776577339479,55.66,75651.39,381.2,0.0,0.0,0.0]
[1776577344514,55.66,75650.28,381.2,0.0,0.0,0.0]
[1776577349549,55.66,75650.6,381.2,0.0,0.0,0.0]
[1776577351563,55.66,75650.57,381.2,0.0,0.0,0.0]
[1776577357605,55.66,75651.34,381.2,0.0,0.0,0.0]
[1776577367675,55.66,75647.55,381.2,0.0,0.0,0.0]
[1776577368682,55.66,75643.21,381.2,0.0,0.0,0.0]
[1776577373718,55.66,75642.83,381.2,0.0,0.0,0.0]
[1776577378752,55.66,75637.9,381.2,0.0,0.0,0.0]
[1776577388823,55.66,75635.36,381.2,0.0,0.0,0.0]
[1776577393858,55.66,75635.44,381.2,0.0,0.0,0.0]
[1776577407956,55.66,75636.29,381.2,0.0,0.0,0.0]
[1776577411984,55.66,75636.29,381.2,0.0,0.0,0.0]
[1776577419035,55.66,75636.11,381.2,0.0,0.0,0.0]
[1776577426083,55.66,75635.82,381.2,0.0,0.0,0.0]
[1776577432126,55.66,75635.8,381.2,0.0,0.0,0.0]
[1776577440182,55.66,75636.27,381.2,0.0,0.0,0.0]
[1776577445217,55.66,75636.46,381.2,0.0,0.0,0.0]
[1776577451259,55.66,75635.91,381.2,0.0,0.0,0.0]
[1776577457301,55.66,75636.09,381.2,0.0,0.0,0.0]
[1776577464350,55.66,75637.8,381.2,0.0,0.0,0.0]
[1776577469385,55.66,75638.89,381.2,0.0,0.0,0.0]
[1776577475551,55.66,75638.89,381.2,0.0,0.0,0.0]
[1776577476437,55.66,75639.25,381.2,0.0,0.0,0.0]
[1776577481469,55.66,75637.21,381.2,0.0,0.0,0.0]
[1776577486505,55.66,75634.28,381.2,0.0,0.0,0.0]
[1776577492160,55.66,75634.17,381.2,0.0,0.0,0.0]
[1776577499596,55.66,75634.24,381.2,0.0,0.0,0.0]
[1776577505637,55.66,75634.21,381.2,0.0,0.0,0.0]
[1776577510673,55.66,75633.64,381.2,0.0,0.0,0.0]
[1776577515708,55.66,75632.64,381.2,0.0,0.0,0.0]
[1776577520750,55.66,75630.97,381.2,0.0,0.0,0.0]
[1776577525786,55.66,75629.8,381.2,0.0,0.0,0.0]
[1776577531828,55.66,75629.55,381.2,0.0,0.0,0.0]
[1776577536863,55.66,75629.41,381.2,0.0,0.0,0.0]
[1776577541898,55.66,75629.13,381.2,0.0,0.0,0.0]
[1776577553982,55.66,75629.15,381.2,0.0,0.0,0.0]
[1776577559016,55.66,75629.91,381.2,0.0,0.0,0.0]
[1776577564051,55.66,75630.71,381.2,0.0,0.0,0.0]
[1776577570094,55.66,75630.64,381.2,0.0,0.0,0.0]
[1776577577143,55.66,75629.89,381.2,0.0,0.0,0.0]
[1776577584192,55.66,75630.3,381.2,0.0,0.0,0.0]
[1776577589227,55.66,75629.56,381.2,0.0,0.0,0.0]
[1776577591241,55.66,75629.5,381.2,0.0,0.0,0.0]
[1776577597283,55.66,75630.78,381.2,0.0,0.0,0.0]
[1776577602318,55.66,75630.49,381.2,0.0,0.0,0.0]
[1776577607353,55.66,75630.76,381.2,0.0,0.0,0.0]
[1776577614402,55.66,75631.01,381.2,0.0,0.0,0.0]
[1776577616416,55.66,75623.93,381.2,0.0,0.0,0.0]
[1776577621458,55.66,75621.02,381.2,0.0,0.0,0.0]
[1776577626496,55.66,75617.05,381.2,0.0,0.0,0.0]
[1776577638580,55.66,75614.71,381.2,0.0,0.0,0.0]
[1776577648649,55.66,75614.71,381.2,0.0,0.0,0.0]
[1776577656706,55.66,75614.77,381.2,0.0,0.0,0.0]
[1776577658720,55.66,75618.79,381.2,0.0,0.0,0.0]
[1776577663755,55.66,75620.09,381.2,0.0,0.0,0.0]
[1776577668790,55.66,75623.19,381.2,0.0,0.0,0.0]
[1776577669797,55.66,75629.63,381.2,0.0,0.0,0.0]
[1776577674832,55.66,75627.74,381.2,0.0,0.0,0.0]
[1776577680110,55.66,75627.67,381.2,0.0,0.0,0.0]
[1776577690944,55.66,75627.78,381.2,0.0,0.0,0.0]
[1776577697993,55.66,75627.81,381.2,0.0,0.0,0.0]
[1776577703028,55.66,75627.74,381.2,0.0,0.0,0.0]
[1776577709070,55.66,75628.15,381.2,0.0,0.0,0.0]
[1776577711084,55.66,75628.95,381.2,0.0,0.0,0.0]
[1776577716119,55.66,75630.83,381.2,0.0,0.0,0.0]
[1776577722161,55.66,75631.14,381.2,0.0,0.0,0.0]
[1776577727196,55.66,75631.23,381.2,0.0,0.0,0.0]
[1776577732232,55.66,75630.12,381.2,0.0,0.0,0.0]
[1776577737268,55.66,75630.23,381.2,0.0,0.0,0.0]
[1776577742303,55.66,75629.91,381.2,0.0,0.0,0.0]
[1776577752373,55.66,75629.91,381.2,0.0,0.0,0.0]
[1776577762443,55.66,75629.91,381.2,0.0,0.0,0.0]
[1776577771464,55.66,75630.89,381.2,0.0,0.0,0.0]
[1776577771566,55.66,75630.89,381.2,0.0,0.0,0.0]
[1776577779562,55.66,75630.92,381.2,0.0,0.0,0.0]
[1776577784597,55.66,75630.57,381.2,0.0,0.0,0.0]
[1776577790638,55.66,75630.61,381.2,0.0,0.0,0.0]
[1776577795674,55.66,75630.68,381.2,0.0,0.0,0.0]
[1776577800710,55.66,75631.64,381.2,0.0,0.0,0.0]
[1776577805745,55.66,75631.29,381.2,0.0,0.0,0.0]
[1776577814808,55.66,75631.32,381.2,0.0,0.0,0.0]
[1776577820850,55.66,75631.21,381.2,0.0,0.0,0.0]
[1776577826892,55.66,75631.28,381.2,0.0,0.0,0.0]
[1776577836962,55.66,75631.28,381.2,0.0,0.0,0.0]
[1776577843004,55.66,75631.46,381.2,0.0,0.0,0.0]
[1776577852067,55.66,75631.37,381.2,0.0,0.0,0.0]
[1776577862137,55.66,75631.37,381.2,0.0,0.0,0.0]
[1776577867172,55.66,75631.15,381.2,0.0,0.0,0.0]
[1776577873213,55.66,75631.27,381.2,0.0,0.0,0.0]
[1776577879256,55.66,75631.29,381.2,0.0,0.0,0.0]
[1776577892347,55.66,75630.99,381.2,0.0,0.0,0.0]
[1776577898389,55.66,75630.95,381.2,0.0,0.0,0.0]
[1776577903424,55.66,75630.95,381.2,0.0,0.0,0.0]
[1776577907453,55.66,75619.68,381.2,0.0,0.0,0.0]
[1776577912488,55.66,75617.46,381.2,0.0,0.0,0.0]
[1776577916515,55.66,75612.37,381.2,0.0,0.0,0.0]
[1776577921551,55.66,75599.64,381.2,0.0,0.0,0.0]
[1776577926585,55.66,75599.52,381.2,0.0,0.0,0.0]
[1776577929607,55.66,75605.83,381.2,0.0,0.0,0.0]
[1776577938672,55.66,75606.52,381.2,0.0,0.0,0.0]
[1776577945721,55.66,75606.14,381.2,0.0,0.0,0.0]
[1776577950755,55.66,75605.42,381.2,0.0,0.0,0.0]
[1776577951763,55.66,75604.91,381.2,0.0,0.0,0.0]
[1776577956797,55.66,75604.34,381.2,0.0,0.0,0.0]
[1776577961833,55.66,75601.06,381.2,0.0,0.0,0.0]
[1776577964854,55.66,75597.41,381.2,0.0,0.0,0.0]
[1776577965861,55.66,75593.35,381.2,0.0,0.0,0.0]
[1776577968882,55.66,75588.5,381.2,0.0,0.0,0.0]
[1776577973916,55.66,75587.79,381.2,0.0,0.0,0.0]
[1776577980117,55.66,75588.0,381.2,0.0,0.0,0.0]
[1776577986001,55.66,75589.41,381.2,0.0,0.0,0.0]
[1776577991036,55.66,75590.69,381.2,0.0,0.0,0.0]
[1776577997077,55.66,75590.32,381.2,0.0,0.0,0.0]
[1776578002113,55.66,75590.35,381.2,0.0,0.0,0.0]
[1776578011176,55.66,75590.52,381.2,0.0,0.0,0.0]
[1776578021246,55.66,75590.52,381.2,0.0,0.0,0.0]
[1776578029303,55.66,75590.48,381.2,0.0,0.0,0.0]
[1776578040445,55.66,75590.44,381.2,0.0,0.0,0.0]
[1776578046422,55.66,75590.87,381.2,0.0,0.0,0.0]
[1776578053471,55.66,75590.91,381.2,0.0,0.0,0.0]
[1776578060520,55.66,75590.77,381.2,0.0,0.0,0.0]
[1776578069583,55.66,75590.66,381.2,0.0,0.0,0.0]
[1776578071596,55.66,75589.91,381.2,0.0,0.0,0.0]
[1776578077640,55.66,75589.57,381.2,0.0,0.0,0.0]
[1776578085696,55.66,75589.13,381.2,0.0,0.0,0.0]
[1776578090731,55.66,75589.02,381.2,0.0,0.0,0.0]
[1776578095767,55.66,75589.22,381.2,0.0,0.0,0.0]
[1776578100802,55.66,75589.17,381.2,0.0,0.0,0.0]
[1776578114900,55.66,75589.2,381.2,0.0,0.0,0.0]
[1776578123963,55.66,75589.17,381.2,0.0,0.0,0.0]
[1776578125977,55.66,75585.86,381.2,0.0,0.0,0.0]
[1776578131012,55.66,75586.08,381.2,0.0,0.0,0.0]
[1776578136049,55.66,75585.25,381.2,0.0,0.0,0.0]
[1776578141084,55.66,75584.89,381.2,0.0,0.0,0.0]
[1776578147833,55.66,75584.21,381.2,0.0,0.0,0.0]
[1776578159209,55.66,75583.92,381.2,0.0,0.0,0.0]
[1776578164244,55.66,75574.08,381.2,0.0,0.0,0.0]
[1776578169281,55.66,75571.82,381.2,0.0,0.0,0.0]
[1776578175323,55.66,75570.72,381.2,0.0,0.0,0.0]
[1776578180358,55.66,75570.65,381.2,0.0,0.0,0.0]
[1776578185393,55.66,75570.87,381.2,0.0,0.0,0.0]
[1776578190428,55.66,75569.24,381.2,0.0,0.0,0.0]
[1776578191435,55.66,75569.13,381.2,0.0,0.0,0.0]
[1776578196470,55.66,75569.06,381.2,0.0,0.0,0.0]
[1776578201504,55.66,75570.37,381.2,0.0,0.0,0.0]
[1776578206540,55.66,75573.1,381.2,0.0,0.0,0.0]
[1776578211575,55.66,75573.5,381.2,0.0,0.0,0.0]
[1776578216610,55.66,75576.44,381.2,0.0,0.0,0.0]
[1776578219630,55.66,75580.92,381.2,0.0,0.0,0.0]
[1776578224666,55.66,75584.21,381.2,0.0,0.0,0.0]
[1776578228694,55.66,75587.56,381.2,0.0,0.0,0.0]
[1776578233729,55.66,75587.07,381.2,0.0,0.0,0.0]
[1776578238764,55.66,75586.9,381.2,0.0,0.0,0.0]
[1776578241785,55.66,75583.72,381.2,0.0,0.0,0.0]
[1776578243798,55.66,75580.23,381.2,0.0,0.0,0.0]
[1776578248834,55.66,75582.19,381.2,0.0,0.0,0.0]
[1776578251855,55.66,75582.79,381.2,0.0,0.0,0.0]
[1776578260920,55.66,75584.21,381.2,0.0,0.0,0.0]
[1776578264949,55.66,75587.44,381.2,0.0,0.0,0.0]
[1776578269382,55.66,75588.59,381.2,0.0,0.0,0.0]
[1776578277017,55.66,75588.02,381.2,0.0,0.0,0.0]
[1776578282068,55.66,75581.37,381.2,0.0,0.0,0.0]
[1776578287102,55.66,75582.72,381.2,0.0,0.0,0.0]
[1776578292138,55.66,75583.76,381.2,0.0,0.0,0.0]
[1776578297172,55.66,75582.85,381.2,0.0,0.0,0.0]
[1776578302209,55.66,75581.89,381.2,0.0,0.0,0.0]
[1776578307244,55.66,75581.96,381.2,0.0,0.0,0.0]
[1776578311272,55.66,75582.17,381.2,0.0,0.0,0.0]
[1776578316307,55.66,75582.2,381.2,0.0,0.0,0.0]
[1776578321382,55.66,75582.17,381.2,0.0,0.0,0.0]
[1776578322349,55.66,75586.86,381.2,0.0,0.0,0.0]
[1776578327383,55.66,75587.86,381.2,0.0,0.0,0.0]
[1776578333426,55.66,75585.67,381.2,0.0,0.0,0.0]
[1776578338461,55.66,75584.43,381.2,0.0,0.0,0.0]
[1776578343501,55.66,75581.35,381.2,0.0,0.0,0.0]
[1776578348535,55.66,75581.11,381.2,0.0,0.0,0.0]
[1776578355434,55.66,75581.08,381.2,0.0,0.0,0.0]
[1776578364648,55.66,75579.78,381.2,0.0,0.0,0.0]
[1776578369683,55.66,75579.93,381.2,0.0,0.0,0.0]
[1776578379752,55.66,75579.93,381.2,0.0,0.0,0.0]
[1776578384788,55.66,75579.9,381.2,0.0,0.0,0.0]
[1776578397880,55.66,75579.93,381.2,0.0,0.0,0.0]
[1776578402915,55.66,75579.18,381.2,0.0,0.0,0.0]
[1776578403922,55.66,75575.71,381.2,0.0,0.0,0.0]
[1776578405936,55.66,75572.52,381.2,0.0,0.0,0.0]
[1776578410971,55.66,75572.34,381.2,0.0,0.0,0.0]
[1776578418021,55.66,75568.49,381.2,0.0,0.0,0.0]
[1776578426077,55.66,75568.13,381.2,0.0,0.0,0.0]
[1776578435140,55.66,75568.38,381.2,0.0,0.0,0.0]
[1776578440175,55.66,75568.13,381.2,0.0,0.0,0.0]
[1776578452260,55.66,75566.92,381.2,0.0,0.0,0.0]
[1776578457294,55.66,75567.1,381.2,0.0,0.0,0.0]
[1776578462331,55.66,75560.26,381.2,0.0,0.0,0.0]
[1776578467366,55.66,75557.93,381.2,0.0,0.0,0.0]
[1776578471394,55.66,75550.56,381.2,0.0,0.0,0.0]
[1776578472402,55.66,75544.31,381.2,0.0,0.0,0.0]
[1776578477437,55.66,75543.37,381.2,0.0,0.0,0.0]
[1776578482472,55.66,75536.31,381.2,0.0,0.0,0.0]
[1776578483479,55.66,75532.59,381.2,0.0,0.0,0.0]
[1776578488514,55.66,75529.58,381.2,0.0,0.0,0.0]
[1776578491535,55.66,75529.18,381.2,0.0,0.0,0.0]
[1776578496570,55.66,75529.33,381.2,0.0,0.0,0.0]
[1776578502611,55.66,75533.18,381.2,0.0,0.0,0.0]
[1776578503619,55.66,75540.78,381.2,0.0,0.0,0.0]
[1776578504625,55.66,75545.38,381.2,0.0,0.0,0.0]
[1776578505633,55.66,75549.13,381.2,0.0,0.0,0.0]
[1776578508654,55.66,75552.66,381.2,0.0,0.0,0.0]
[1776578509661,55.66,75555.65,381.2,0.0,0.0,0.0]
[1776578514697,55.66,75553.64,381.2,0.0,0.0,0.0]
[1776578519732,55.66,75552.7,381.2,0.0,0.0,0.0]
[1776578525774,55.66,75553.61,381.2,0.0,0.0,0.0]
[1776578533830,55.66,75554.91,381.2,0.0,0.0,0.0]
[1776578537858,55.66,75558.37,381.2,0.0,0.0,0.0]
[1776578538866,55.66,75563.26,381.2,0.0,0.0,0.0]
[1776578541887,55.66,75566.87,381.2,0.0,0.0,0.0]
[1776578547929,55.66,75569.13,381.2,0.0,0.0,0.0]
[1776578551957,55.66,75569.68,381.2,0.0,0.0,0.0]
[1776578555985,55.66,75573.59,381.2,0.0,0.0,0.0]
[1776578561020,55.66,75574.69,381.2,0.0,0.0,0.0]
[1776578566055,55.66,75574.66,381.2,0.0,0.0,0.0]
[1776578569076,55.66,75577.7,381.2,0.0,0.0,0.0]
[1776578572097,55.66,75569.76,381.2,0.0,0.0,0.0]
[1776578577132,55.66,75570.7,381.2,0.0,0.0,0.0]
[1776578582167,55.66,75572.35,381.2,0.0,0.0,0.0]
[1776578586195,55.66,75561.94,381.2,0.0,0.0,0.0]
[1776578587202,55.66,75553.86,381.2,0.0,0.0,0.0]
[1776578592237,55.66,75551.85,381.2,0.0,0.0,0.0]
[1776578593243,55.66,75547.51,381.2,0.0,0.0,0.0]
[1776578596265,55.66,75542.32,381.2,0.0,0.0,0.0]
[1776578601300,55.66,75539.98,381.2,0.0,0.0,0.0]
[1776578602307,55.66,75531.0,381.2,0.0,0.0,0.0]
[1776578603314,55.66,75517.3,381.2,0.0,0.0,0.0]
[1776578608349,55.66,75515.94,381.2,0.0,0.0,0.0]
[1776578612377,55.66,75515.49,381.2,0.0,0.0,0.0]
[1776578617412,55.66,75521.5,381.2,0.0,0.0,0.0]
[1776578618419,55.66,75526.33,381.2,0.0,0.0,0.0]
[1776578622447,55.66,75521.6,381.2,0.0,0.0,0.0]
[1776578627482,55.66,75523.21,381.2,0.0,0.0,0.0]
[1776578632517,55.66,75528.0,381.2,0.0,0.0,0.0]
[1776578635538,55.66,75531.53,381.2,0.0,0.0,0.0]
[1776578637552,55.66,75528.26,381.2,0.0,0.0,0.0]
[1776578641580,55.66,75531.56,381.2,0.0,0.0,0.0]
[1776578642587,55.66,75538.96,381.2,0.0,0.0,0.0]
[1776578647622,55.66,75539.41,381.2,0.0,0.0,0.0]
[1776578652657,55.66,75538.69,381.2,0.0,0.0,0.0]
[1776578657694,55.66,75509.13,381.2,0.0,0.0,0.0]
[1776578658701,55.66,75493.61,381.2,0.0,0.0,0.0]
[1776578661728,55.66,75497.87,381.2,0.0,0.0,0.0]
[1776578666763,55.66,75501.57,381.2,0.0,0.0,0.0]
[1776578668777,55.66,75509.59,381.2,0.0,0.0,0.0]
[1776578671798,55.66,75512.28,381.2,0.0,0.0,0.0]
[1776578675826,55.66,75517.01,381.2,0.0,0.0,0.0]
[1776578680861,55.66,75516.65,381.2,0.0,0.0,0.0]
[1776578685896,55.66,75516.92,381.2,0.0,0.0,0.0]
[1776578687910,55.66,75513.19,381.2,0.0,0.0,0.0]
[1776578689924,55.66,75508.6,381.2,0.0,0.0,0.0]
[1776578690931,55.66,75504.23,381.2,0.0,0.0,0.0]
[1776578692945,55.66,75500.8,381.2,0.0,0.0,0.0]
[1776578697980,55.66,75497.98,381.2,0.0,0.0,0.0]
[1776578702018,55.66,75503.67,381.2,0.0,0.0,0.0]
[1776578703019,55.66,75506.86,381.2,0.0,0.0,0.0]
[1776578708055,55.66,75506.05,381.2,0.0,0.0,0.0]
[1776578713089,55.66,75504.7,381.2,0.0,0.0,0.0]
[1776578719131,55.66,75505.17,381.2,0.0,0.0,0.0]
[1776578724167,55.66,75505.87,381.2,0.0,0.0,0.0]
[1776578731216,55.66,75505.91,381.2,0.0,0.0,0.0]
[1776578737258,55.66,75505.8,381.2,0.0,0.0,0.0]
[1776578743299,55.66,75505.97,381.2,0.0,0.0,0.0]
[1776578749341,55.66,75505.9,381.2,0.0,0.0,0.0]
[1776578754377,55.66,75506.0,381.2,0.0,0.0,0.0]
[1776578759411,55.66,75506.71,381.2,0.0,0.0,0.0]
[1776578761425,55.66,75516.37,381.2,0.0,0.0,0.0]
[1776578766461,55.66,75513.73,381.2,0.0,0.0,0.0]
[1776578771496,55.66,75510.15,381.2,0.0,0.0,0.0]
[1776578777538,55.66,75509.57,381.2,0.0,0.0,0.0]
[1776578782573,55.66,75509.5,381.2,0.0,0.0,0.0]
[1776578788614,55.66,75510.1,381.2,0.0,0.0,0.0]
[1776578791636,55.66,75511.13,381.2,0.0,0.0,0.0]
[1776578792642,55.66,75514.87,381.2,0.0,0.0,0.0]
[1776578796671,55.66,75518.95,381.2,0.0,0.0,0.0]
[1776578800699,55.66,75522.71,381.2,0.0,0.0,0.0]
[1776578806741,55.66,75523.56,381.2,0.0,0.0,0.0]
[1776578809762,55.66,75527.58,381.2,0.0,0.0,0.0]
[1776578811776,55.66,75531.23,381.2,0.0,0.0,0.0]
[1776578816811,55.66,75532.47,381.2,0.0,0.0,0.0]
[1776578821845,55.66,75535.52,381.2,0.0,0.0,0.0]
[1776578824867,55.66,75543.28,381.2,0.0,0.0,0.0]
[1776578826880,55.66,75548.53,381.2,0.0,0.0,0.0]
[1776578831916,55.66,75546.07,381.2,0.0,0.0,0.0]
[1776578835945,55.66,75542.61,381.2,0.0,0.0,0.0]
[1776578841987,55.66,75540.56,381.2,0.0,0.0,0.0]
[1776578849036,55.66,75540.14,381.2,0.0,0.0,0.0]
[1776578851050,55.66,75540.18,381.2,0.0,0.0,0.0]
[1776578856085,55.66,75537.13,381.2,0.0,0.0,0.0]
[1776578858100,55.66,75533.85,381.2,0.0,0.0,0.0]
[1776578864142,55.66,75534.03,381.2,0.0,0.0,0.0]
[1776578869177,55.66,75532.02,381.2,0.0,0.0,0.0]
[1776578877233,55.66,75532.02,381.2,0.0,0.0,0.0]
[1776578882268,55.66,75524.8,381.2,0.0,0.0,0.0]
[1776578888310,55.66,75521.71,381.2,0.0,0.0,0.0]
[1776578893345,55.66,75521.3,381.2,0.0,0.0,0.0]
[1776578899386,55.66,75521.8,381.2,0.0,0.0,0.0]
[1776578908450,55.66,75521.74,381.2,0.0,0.0,0.0]
[1776578912478,55.66,75521.46,381.2,0.0,0.0,0.0]
[1776578918520,55.66,75521.02,381.2,0.0,0.0,0.0]
[1776578924562,55.66,75521.26,381.2,0.0,0.0,0.0]
[1776578929597,55.66,75521.5,381.2,0.0,0.0,0.0]
[1776578935639,55.66,75521.01,381.2,0.0,0.0,0.0]
[1776578940674,55.66,75521.36,381.2,0.0,0.0,0.0]
[1776578941681,55.66,75527.05,381.2,0.0,0.0,0.0]
[1776578944702,55.66,75529.97,381.2,0.0,0.0,0.0]
[1776578949737,55.66,75530.55,381.2,0.0,0.0,0.0]
[1776578953011,55.66,75530.12,381.2,0.0,0.0,0.0]
[1776578952761,55.66,75513.95,381.2,0.0,0.0,0.0]
[1776578954040,55.66,75513.95,381.2,0.0,0.0,0.0]
[1776578953767,55.66,75467.71,381.2,0.0,0.0,0.0]
[1776578954774,55.66,75451.79,381.2,0.0,0.0,0.0]
[1776578958802,55.66,75444.7,381.2,0.0,0.0,0.0]
[1776578963839,55.66,75441.81,381.2,0.0,0.0,0.0]
[1776578968874,55.66,75441.71,381.2,0.0,0.0,0.0]
[1776578969881,55.66,75446.7,381.2,0.0,0.0,0.0]
[1776578971897,55.66,75449.31,381.2,0.0,0.0,0.0]
[1776578976932,55.66,75450.86,381.2,0.0,0.0,0.0]
[1776578981966,55.66,75451.16,381.2,0.0,0.0,0.0]
[1776578985995,55.66,75455.26,381.2,0.0,0.0,0.0]
[1776578992038,55.66,75461.23,381.2,0.0,0.0,0.0]
[1776578993044,55.66,75467.82,381.2,0.0,0.0,0.0]
[1776578998080,55.66,75468.37,381.2,0.0,0.0,0.0]
[1776579003115,55.66,75468.72,381.2,0.0,0.0,0.0]
[1776579008150,55.66,75466.64,381.2,0.0,0.0,0.0]
[1776579010165,55.66,75472.4,381.2,0.0,0.0,0.0]
[1776579013186,55.66,75477.01,381.2,0.0,0.0,0.0]
[1776579017214,55.66,75480.63,381.2,0.0,0.0,0.0]
[1776579018221,55.66,75487.38,381.2,0.0,0.0,0.0]
[1776579021242,55.66,75492.52,381.2,0.0,0.0,0.0]
[1776579028291,55.66,75493.3,381.2,0.0,0.0,0.0]
[1776579031312,55.66,75493.37,381.2,0.0,0.0,0.0]
[1776579037353,55.66,75493.44,381.2,0.0,0.0,0.0]
[1776579042389,55.66,75493.65,381.2,0.0,0.0,0.0]
[1776579048431,55.66,75493.99,381.2,0.0,0.0,0.0]
[1776579054473,55.66,75494.07,381.2,0.0,0.0,0.0]
[1776579059618,55.66,75494.03,381.2,0.0,0.0,0.0]
[1776579061523,55.66,75498.29,381.2,0.0,0.0,0.0]
[1776579066558,55.66,75500.64,381.2,0.0,0.0,0.0]
[1776579071593,55.66,75500.64,381.2,0.0,0.0,0.0]
[1776579076628,55.66,75500.68,381.2,0.0,0.0,0.0]
[1776579081665,55.66,75496.46,381.2,0.0,0.0,0.0]
[1776579082670,55.66,75491.56,381.2,0.0,0.0,0.0]
[1776579088711,55.66,75488.91,381.2,0.0,0.0,0.0]
[1776579091733,55.66,75490.54,381.2,0.0,0.0,0.0]
[1776579098782,55.66,75491.1,381.2,0.0,0.0,0.0]
[1776579105832,55.66,75492.24,381.2,0.0,0.0,0.0]
[1776579110865,55.66,75492.28,381.2,0.0,0.0,0.0]
[1776579115901,55.66,75491.95,381.2,0.0,0.0,0.0]
[1776579121943,55.66,75491.2,381.2,0.0,0.0,0.0]
[1776579126979,55.66,75491.37,381.2,0.0,0.0,0.0]
[1776579140073,55.66,75491.41,381.2,0.0,0.0,0.0]
[1776579144101,55.66,75494.3,381.2,0.0,0.0,0.0]
[1776579149136,55.66,75496.33,381.2,0.0,0.0,0.0]
[1776579151155,55.66,75479.0,381.2,0.0,0.0,0.0]
[1776579152159,55.66,75458.49,381.2,0.0,0.0,0.0]
[1776579153166,55.66,75450.55,381.2,0.0,0.0,0.0]
[1776579154174,55.66,75447.63,381.2,0.0,0.0,0.0]
[1776579159208,55.66,75447.88,381.2,0.0,0.0,0.0]
[1776579163236,55.66,75442.33,381.2,0.0,0.0,0.0]
[1776579166256,55.66,75445.93,381.2,0.0,0.0,0.0]
[1776579171292,55.66,75446.16,381.2,0.0,0.0,0.0]
[1776579174313,55.66,75449.51,381.2,0.0,0.0,0.0]
[1776579177334,55.66,75452.46,381.2,0.0,0.0,0.0]
[1776579179348,55.66,75461.55,381.2,0.0,0.0,0.0]
[1776579184383,55.66,75458.71,381.2,0.0,0.0,0.0]
[1776579189427,55.66,75461.97,381.2,0.0,0.0,0.0]
[1776579194462,55.66,75464.01,381.2,0.0,0.0,0.0]
[1776579199498,55.66,75465.07,381.2,0.0,0.0,0.0]
[1776579201512,55.66,75461.08,381.2,0.0,0.0,0.0]
[1776579202519,55.66,75457.71,381.2,0.0,0.0,0.0]
[1776579207554,55.66,75456.79,381.2,0.0,0.0,0.0]
[1776579211581,55.66,75455.82,381.2,0.0,0.0,0.0]
[1776579218631,55.66,75454.72,381.2,0.0,0.0,0.0]
[1776579223667,55.66,75454.86,381.2,0.0,0.0,0.0]
[1776579227695,55.66,75458.81,381.2,0.0,0.0,0.0]
[1776579232730,55.66,75459.1,381.2,0.0,0.0,0.0]
[1776579237765,55.66,75459.03,381.2,0.0,0.0,0.0]
[1776579240787,55.66,75456.04,381.2,0.0,0.0,0.0]
[1776579245822,55.66,75456.22,381.2,0.0,0.0,0.0]
[1776579248844,55.66,75452.83,381.2,0.0,0.0,0.0]
[1776579249851,55.66,75449.15,381.2,0.0,0.0,0.0]
[1776579254886,55.66,75452.25,381.2,0.0,0.0,0.0]
[1776579255893,55.66,75456.48,381.2,0.0,0.0,0.0]
[1776579260928,55.66,75453.67,381.2,0.0,0.0,0.0]
[1776579265962,55.66,75448.29,381.2,0.0,0.0,0.0]
[1776579270998,55.66,75444.78,381.2,0.0,0.0,0.0]
[1776579272011,55.66,75444.53,381.2,0.0,0.0,0.0]
[1776579280063,55.66,75444.4,381.2,0.0,0.0,0.0]
[1776579283084,55.66,75440.89,381.2,0.0,0.0,0.0]
[1776579284091,55.66,75437.72,381.2,0.0,0.0,0.0]
[1776579289126,55.66,75437.11,381.2,0.0,0.0,0.0]
[1776579294161,55.66,75436.04,381.2,0.0,0.0,0.0]
[1776579299196,55.66,75436.43,381.2,0.0,0.0,0.0]
[1776579304230,55.66,75436.8,381.2,0.0,0.0,0.0]
[1776579305251,55.66,75428.93,381.2,0.0,0.0,0.0]
[1776579306261,55.66,75423.94,381.2,0.0,0.0,0.0]
[1776579309280,55.66,75427.65,381.2,0.0,0.0,0.0]
[1776579312301,55.66,75431.2,381.2,0.0,0.0,0.0]
[1776579317336,55.66,75432.71,381.2,0.0,0.0,0.0]
[1776579318349,55.66,75429.6,381.2,0.0,0.0,0.0]
[1776579318632,55.66,75429.6,381.2,0.0,0.0,0.0]
[1776579319387,55.66,75429.6,381.2,0.0,0.0,0.0]
[1776579322374,55.66,75420.7,381.2,0.0,0.0,0.0]
[1776579323381,55.66,75416.35,381.2,0.0,0.0,0.0]
[1776579328417,55.66,75415.2,381.2,0.0,0.0,0.0]
[1776579328833,55.66,75415.2,381.2,0.0,0.0,0.0]
[1776579329425,55.66,75381.53,381.2,0.0,0.0,0.0]
[1776579329797,55.66,75381.53,381.2,0.0,0.0,0.0]
[1776579330432,55.66,75356.47,381.2,0.0,0.0,0.0]
[1776579331439,55.66,75352.4,381.2,0.0,0.0,0.0]
[1776579331953,55.66,75352.4,381.2,0.0,0.0,0.0]
[1776579332253,55.66,75352.4,381.2,0.0,0.0,0.0]
[1776579332446,55.66,75342.08,381.2,0.0,0.0,0.0]
[1776579334459,55.66,75355.1,381.2,0.0,0.0,0.0]
[1776579335467,55.66,75358.68,381.2,0.0,0.0,0.0]
[1776579340502,55.66,75355.63,381.2,0.0,0.0,0.0]
[1776579345537,55.66,75353.29,381.2,0.0,0.0,0.0]
[1776579346544,55.66,75345.15,381.2,0.0,0.0,0.0]
[1776579349565,55.66,75341.92,381.2,0.0,0.0,0.0]
[1776579354600,55.66,75347.9,381.2,0.0,0.0,0.0]
[1776579356614,55.66,75352.41,381.2,0.0,0.0,0.0]
[1776579361649,55.66,75352.35,381.2,0.0,0.0,0.0]
[1776579366685,55.66,75354.39,381.2,0.0,0.0,0.0]
[1776579367692,55.66,75361.84,381.2,0.0,0.0,0.0]
[1776579372726,55.66,75368.2,381.2,0.0,0.0,0.0]
[1776579374746,55.66,75383.19,381.2,0.0,0.0,0.0]
[1776579375753,55.66,75396.88,381.2,0.0,0.0,0.0]
[1776579377767,55.66,75401.14,381.2,0.0,0.0,0.0]
[1776579378774,55.66,75407.13,381.2,0.0,0.0,0.0]
[1776579379780,55.66,75415.95,381.2,0.0,0.0,0.0]
[1776579380788,55.66,75426.2,381.2,0.0,0.0,0.0]
[1776579385823,55.66,75428.46,381.2,0.0,0.0,0.0]
[1776579388844,55.66,75433.91,381.2,0.0,0.0,0.0]
[1776579389850,55.66,75430.36,381.2,0.0,0.0,0.0]
[1776579391865,55.66,75428.43,381.2,0.0,0.0,0.0]
[1776579396900,55.66,75428.66,381.2,0.0,0.0,0.0]
[1776579401935,55.66,75428.67,381.2,0.0,0.0,0.0]
[1776579406970,55.66,75424.41,381.2,0.0,0.0,0.0]
[1776579407977,55.66,75421.43,381.2,0.0,0.0,0.0]
[1776579410999,55.66,75417.94,381.2,0.0,0.0,0.0]
[1776579415027,55.66,75420.74,381.2,0.0,0.0,0.0]
[1776579420062,55.66,75419.41,381.2,0.0,0.0,0.0]
[1776579421073,55.66,75414.08,381.2,0.0,0.0,0.0]
[1776579422076,55.66,75404.47,381.2,0.0,0.0,0.0]
[1776579424090,55.66,75394.21,381.2,0.0,0.0,0.0]
[1776579425097,55.66,75388.97,381.2,0.0,0.0,0.0]
[1776579430132,55.66,75379.06,381.2,0.0,0.0,0.0]
[1776579431139,55.66,75376.03,381.2,0.0,0.0,0.0]
[1776579432146,55.66,75369.37,381.2,0.0,0.0,0.0]
[1776579434160,55.66,75372.54,381.2,0.0,0.0,0.0]
[1776579435167,55.66,75375.7,381.2,0.0,0.0,0.0]
[1776579439195,55.66,75369.24,381.2,0.0,0.0,0.0]
[1776579444230,55.66,75368.81,381.2,0.0,0.0,0.0]
[1776579449265,55.66,75368.0,381.2,0.0,0.0,0.0]
[1776579451279,55.66,75367.27,381.2,0.0,0.0,0.0]
[1776579456314,55.66,75367.99,381.2,0.0,0.0,0.0]
[1776579460342,55.66,75372.93,381.2,0.0,0.0,0.0]
[1776579463363,55.66,75380.22,381.2,0.0,0.0,0.0]
[1776579464370,55.66,75386.02,381.2,0.0,0.0,0.0]
[1776579466384,55.66,75390.92,381.2,0.0,0.0,0.0]
[1776579471419,55.66,75388.28,381.2,0.0,0.0,0.0]
[1776579474442,55.66,75385.2,381.2,0.0,0.0,0.0]
[1776579475450,55.66,75379.6,381.2,0.0,0.0,0.0]
[1776579477464,55.66,75367.0,381.2,0.0,0.0,0.0]
[1776579479478,55.66,75363.45,381.2,0.0,0.0,0.0]
[1776579484513,55.66,75358.69,381.2,0.0,0.0,0.0]
[1776579490558,55.66,75356.24,381.2,0.0,0.0,0.0]
[1776579495593,55.66,75358.74,381.2,0.0,0.0,0.0]
[1776579503649,55.66,75358.96,381.2,0.0,0.0,0.0]
[1776579505663,55.66,75355.21,381.2,0.0,0.0,0.0]
[1776579510698,55.66,75356.48,381.2,0.0,0.0,0.0]
[1776579511705,55.66,75356.98,381.2,0.0,0.0,0.0]
[1776579512712,55.66,75348.54,381.2,0.0,0.0,0.0]
[1776579513719,55.66,75340.57,381.2,0.0,0.0,0.0]
[1776579518790,55.66,75340.33,381.2,0.0,0.0,0.0]
[1776579520774,55.66,75343.72,381.2,0.0,0.0,0.0]
[1776579523797,55.66,75348.35,381.2,0.0,0.0,0.0]
[1776579525811,55.66,75351.66,381.2,0.0,0.0,0.0]
[1776579527831,55.66,75365.6,381.2,0.0,0.0,0.0]
[1776579528834,55.66,75380.25,381.2,0.0,0.0,0.0]
[1776579531855,55.66,75383.09,381.2,0.0,0.0,0.0]
[1776579534876,55.66,75388.37,381.2,0.0,0.0,0.0]
[1776579536890,55.66,75391.44,381.2,0.0,0.0,0.0]
[1776579540918,55.66,75386.81,381.2,0.0,0.0,0.0]
[1776579542932,55.66,75392.39,381.2,0.0,0.0,0.0]
[1776579544947,55.66,75402.24,381.2,0.0,0.0,0.0]
[1776579545952,55.66,75409.46,381.2,0.0,0.0,0.0]
[1776579546960,55.66,75412.96,381.2,0.0,0.0,0.0]
[1776579551995,55.66,75413.76,381.2,0.0,0.0,0.0]
[1776579556023,55.66,75416.97,381.2,0.0,0.0,0.0]
[1776579560051,55.66,75412.27,381.2,0.0,0.0,0.0]
[1776579568107,55.66,75410.94,381.2,0.0,0.0,0.0]
[1776579570252,55.66,75417.06,381.2,0.0,0.0,0.0]
[1776579571130,55.66,75415.18,381.2,0.0,0.0,0.0]
[1776579576165,55.66,75413.94,381.2,0.0,0.0,0.0]
[1776579579186,55.66,75409.98,381.2,0.0,0.0,0.0]
[1776579581199,55.66,75413.49,381.2,0.0,0.0,0.0]
[1776579586235,55.66,75411.1,381.2,0.0,0.0,0.0]
[1776579587242,55.66,75406.72,381.2,0.0,0.0,0.0]
[1776579592277,55.66,75405.41,381.2,0.0,0.0,0.0]
[1776579597312,55.66,75405.53,381.2,0.0,0.0,0.0]
[1776579599335,55.66,75409.8,381.2,0.0,0.0,0.0]
[1776579600338,55.66,75414.96,381.2,0.0,0.0,0.0]
[1776579604366,55.66,75409.86,381.2,0.0,0.0,0.0]
[1776579609401,55.66,75407.75,381.2,0.0,0.0,0.0]
[1776579614436,55.66,75412.09,381.2,0.0,0.0,0.0]
[1776579619471,55.66,75413.15,381.2,0.0,0.0,0.0]
[1776579624506,55.66,75411.02,381.2,0.0,0.0,0.0]
[1776579629541,55.66,75413.95,381.2,0.0,0.0,0.0]
[1776579630549,55.66,75417.14,381.2,0.0,0.0,0.0]
[1776579631556,55.66,75417.25,381.2,0.0,0.0,0.0]
[1776579636591,55.66,75417.82,381.2,0.0,0.0,0.0]
[1776579641625,55.66,75418.15,381.2,0.0,0.0,0.0]
[1776579646661,55.66,75418.54,381.2,0.0,0.0,0.0]
[1776579651696,55.66,75419.0,381.2,0.0,0.0,0.0]
[1776579656731,55.66,75420.08,381.2,0.0,0.0,0.0]
[1776579661767,55.66,75423.51,381.2,0.0,0.0,0.0]
[1776579663780,55.66,75426.65,381.2,0.0,0.0,0.0]
[1776579664787,55.66,75429.53,381.2,0.0,0.0,0.0]
[1776579669824,55.66,75437.74,381.2,0.0,0.0,0.0]
[1776579670832,55.66,75443.26,381.2,0.0,0.0,0.0]
[1776579672897,55.66,75446.75,381.2,0.0,0.0,0.0]
[1776579674513,55.66,75457.69,381.2,0.0,0.0,0.0]
[1776579674861,55.66,75462.36,381.2,0.0,0.0,0.0]
[1776579679897,55.66,75463.58,381.2,0.0,0.0,0.0]
[1776579684931,55.66,75465.28,381.2,0.0,0.0,0.0]
[1776579689967,55.66,75461.94,381.2,0.0,0.0,0.0]
[1776579691981,55.66,75459.68,381.2,0.0,0.0,0.0]
[1776579697016,55.66,75458.07,381.2,0.0,0.0,0.0]
[1776579701044,55.66,75461.57,381.2,0.0,0.0,0.0]
[1776579706079,55.66,75461.39,381.2,0.0,0.0,0.0]
[1776579711114,55.66,75461.05,381.2,0.0,0.0,0.0]
[1776579717156,55.66,75461.11,381.2,0.0,0.0,0.0]
[1776579720177,55.66,75457.15,381.2,0.0,0.0,0.0]
[1776579721184,55.66,75453.25,381.2,0.0,0.0,0.0]
[1776579727226,55.66,75452.76,381.2,0.0,0.0,0.0]
[1776579728233,55.66,75445.88,381.2,0.0,0.0,0.0]
[1776579732261,55.66,75440.76,381.2,0.0,0.0,0.0]
[1776579737295,55.66,75440.67,381.2,0.0,0.0,0.0]
[1776579742331,55.66,75441.53,381.2,0.0,0.0,0.0]
[1776579750387,55.66,75441.38,381.2,0.0,0.0,0.0]
[1776579751394,55.66,75441.41,381.2,0.0,0.0,0.0]
[1776579756429,55.66,75440.97,381.2,0.0,0.0,0.0]
[1776579758443,55.66,75437.56,381.2,0.0,0.0,0.0]
[1776579763478,55.66,75440.37,381.2,0.0,0.0,0.0]
[1776579768513,55.66,75441.91,381.2,0.0,0.0,0.0]
[1776579773548,55.66,75441.84,381.2,0.0,0.0,0.0]
[1776579780597,55.66,75440.17,381.2,0.0,0.0,0.0]
[1776579788652,55.66,75440.1,381.2,0.0,0.0,0.0]
[1776579793688,55.66,75439.04,381.2,0.0,0.0,0.0]
[1776579798723,55.66,75441.04,381.2,0.0,0.0,0.0]
[1776579803758,55.66,75442.48,381.2,0.0,0.0,0.0]
[1776579809800,55.66,75442.58,381.2,0.0,0.0,0.0]
[1776579811814,55.66,75442.43,381.2,0.0,0.0,0.0]
[1776579817857,55.66,75442.1,381.2,0.0,0.0,0.0]
[1776579822892,55.66,75440.27,381.2,0.0,0.0,0.0]
[1776579827932,55.66,75440.18,381.2,0.0,0.0,0.0]
[1776579832967,55.66,75440.59,381.2,0.0,0.0,0.0]
[1776579839009,55.66,75431.06,381.2,0.0,0.0,0.0]
[1776579840024,55.66,75424.91,381.2,0.0,0.0,0.0]
[1776579843039,55.66,75431.98,381.2,0.0,0.0,0.0]
[1776579846060,55.66,75438.18,381.2,0.0,0.0,0.0]
[1776579851095,55.66,75439.5,381.2,0.0,0.0,0.0]
[1776579856130,55.66,75440.24,381.2,0.0,0.0,0.0]
[1776579858144,55.66,75443.73,381.2,0.0,0.0,0.0]
[1776579863179,55.66,75451.05,381.2,0.0,0.0,0.0]
[1776579864186,55.66,75455.19,381.2,0.0,0.0,0.0]
[1776579867207,55.66,75458.45,381.2,0.0,0.0,0.0]
[1776579869223,55.66,75462.4,381.2,0.0,0.0,0.0]
[1776579871237,55.66,75463.58,381.2,0.0,0.0,0.0]
[1776579876272,55.66,75463.83,381.2,0.0,0.0,0.0]
[1776579881307,55.66,75465.12,381.2,0.0,0.0,0.0]
[1776579886343,55.66,75466.97,381.2,0.0,0.0,0.0]
[1776579892385,55.66,75468.48,381.2,0.0,0.0,0.0]
[1776579897420,55.66,75468.56,381.2,0.0,0.0,0.0]
[1776579902455,55.66,75467.19,381.2,0.0,0.0,0.0]
[1776579907490,55.66,75466.57,381.2,0.0,0.0,0.0]
[1776579912525,55.66,75467.54,381.2,0.0,0.0,0.0]
[1776579917561,55.66,75468.85,381.2,0.0,0.0,0.0]
[1776579922595,55.66,75468.66,381.2,0.0,0.0,0.0]
[1776579927631,55.66,75468.55,381.2,0.0,0.0,0.0]
[1776579931659,55.66,75468.52,381.2,0.0,0.0,0.0]
[1776579936693,55.66,75468.82,381.2,0.0,0.0,0.0]
[1776579941729,55.66,75469.36,381.2,0.0,0.0,0.0]
[1776579946763,55.66,75469.67,381.2,0.0,0.0,0.0]
[1776579952806,55.66,75469.68,381.2,0.0,0.0,0.0]
[1776579957841,55.66,75468.21,381.2,0.0,0.0,0.0]
[1776579960861,55.66,75462.34,381.2,0.0,0.0,0.0]
[1776579963883,55.66,75459.27,381.2,0.0,0.0,0.0]
[1776579966904,55.66,75455.18,381.2,0.0,0.0,0.0]
[1776579967901,55.66,75455.18,381.2,0.0,0.0,0.0]
[1776579972946,55.66,75454.65,381.2,0.0,0.0,0.0]
[1776579976633,55.66,75454.68,381.2,0.0,0.0,0.0]
[1776579982013,55.66,75455.31,381.2,0.0,0.0,0.0]
[1776579987048,55.66,75456.64,381.2,0.0,0.0,0.0]
[1776579991075,55.66,75456.65,381.2,0.0,0.0,0.0]
[1776579996110,55.66,75455.34,381.2,0.0,0.0,0.0]
[1776580001146,55.66,75453.65,381.2,0.0,0.0,0.0]
[1776580001373,55.66,75453.65,381.2,0.0,0.0,0.0]
[1776580002568,55.66,75453.65,381.2,0.0,0.0,0.0]
[1776580008195,55.66,75452.75,381.2,0.0,0.0,0.0]
[1776580013229,55.66,75452.34,381.2,0.0,0.0,0.0]
[1776580019273,55.66,75451.73,381.2,0.0,0.0,0.0]
[1776580026321,55.66,75451.82,381.2,0.0,0.0,0.0]
[1776580031357,55.66,75452.27,381.2,0.0,0.0,0.0]
[1776580034378,55.66,75456.14,381.2,0.0,0.0,0.0]
[1776580039412,55.66,75461.04,381.2,0.0,0.0,0.0]
[1776580044448,55.66,75462.01,381.2,0.0,0.0,0.0]
[1776580049483,55.66,75461.91,381.2,0.0,0.0,0.0]
[1776580054517,55.66,75460.29,381.2,0.0,0.0,0.0]
[1776580059554,55.66,75461.64,381.2,0.0,0.0,0.0]
[1776580064589,55.66,75461.59,381.2,0.0,0.0,0.0]
[1776580069624,55.66,75461.52,381.2,0.0,0.0,0.0]
[1776580074659,55.66,75461.8,381.2,0.0,0.0,0.0]
[1776580080702,55.66,75462.17,381.2,0.0,0.0,0.0]
[1776580091175,55.66,75460.41,381.2,0.0,0.0,0.0]
[1776580096814,55.66,75460.55,381.2,0.0,0.0,0.0]
[1776580102856,55.66,75460.83,381.2,0.0,0.0,0.0]
[1776580107894,55.66,75461.05,381.2,0.0,0.0,0.0]
[1776580111921,55.66,75460.59,381.2,0.0,0.0,0.0]
[1776580116956,55.66,75461.41,381.2,0.0,0.0,0.0]
[1776580118975,55.66,75458.17,381.2,0.0,0.0,0.0]
[1776580119978,55.66,75453.13,381.2,0.0,0.0,0.0]
[1776580126028,55.66,75451.91,381.2,0.0,0.0,0.0]
[1776580131063,55.66,75444.44,381.2,0.0,0.0,0.0]
[1776580136098,55.66,75442.51,381.2,0.0,0.0,0.0]
[1776580140129,55.66,75445.15,381.2,0.0,0.0,0.0]
[1776580145164,55.66,75444.61,381.2,0.0,0.0,0.0]
[1776580150199,55.66,75445.94,381.2,0.0,0.0,0.0]
[1776580155233,55.66,75446.82,381.2,0.0,0.0,0.0]
[1776580160269,55.66,75446.33,381.2,0.0,0.0,0.0]
[1776580172353,55.66,75442.84,381.2,0.0,0.0,0.0]
[1776580177388,55.66,75442.93,381.2,0.0,0.0,0.0]
[1776580183430,55.66,75443.07,381.2,0.0,0.0,0.0]
[1776580190479,55.66,75443.11,381.2,0.0,0.0,0.0]
[1776580195514,55.66,75443.14,381.2,0.0,0.0,0.0]
[1776580200551,55.66,75442.75,381.2,0.0,0.0,0.0]
[1776580201556,55.66,75445.41,381.2,0.0,0.0,0.0]
[1776580211636,55.66,75445.94,381.2,0.0,0.0,0.0]
[1776580216671,55.66,75447.44,381.2,0.0,0.0,0.0]
[1776580217678,55.66,75450.26,381.2,0.0,0.0,0.0]
[1776580219692,55.66,75453.4,381.2,0.0,0.0,0.0]
[1776580223721,55.66,75457.88,381.2,0.0,0.0,0.0]
[1776580224728,55.66,75461.03,381.2,0.0,0.0,0.0]
[1776580226742,55.66,75463.87,381.2,0.0,0.0,0.0]
[1776580232784,55.66,75463.71,381.2,0.0,0.0,0.0]
[1776580241853,55.66,75466.72,381.2,0.0,0.0,0.0]
[1776580246886,55.66,75467.31,381.2,0.0,0.0,0.0]
[1776580251922,55.66,75467.81,381.2,0.0,0.0,0.0]
[1776580256957,55.66,75467.56,381.2,0.0,0.0,0.0]
[1776580261992,55.66,75467.31,381.2,0.0,0.0,0.0]
[1776580267028,55.66,75468.17,381.2,0.0,0.0,0.0]
[1776580272063,55.66,75470.19,381.2,0.0,0.0,0.0]
[1776580277099,55.66,75472.91,381.2,0.0,0.0,0.0]
[1776580282133,55.66,75473.7,381.2,0.0,0.0,0.0]
[1776580288176,55.66,75482.34,381.2,0.0,0.0,0.0]
[1776580289183,55.66,75486.12,381.2,0.0,0.0,0.0]
[1776580291197,55.66,75489.9,381.2,0.0,0.0,0.0]
[1776580296231,55.66,75490.69,381.2,0.0,0.0,0.0]
[1776580301268,55.66,75486.61,381.2,0.0,0.0,0.0]
[1776580302275,55.66,75483.65,381.2,0.0,0.0,0.0]
[1776580307310,55.66,75481.88,381.2,0.0,0.0,0.0]
[1776580313355,55.66,75481.2,381.2,0.0,0.0,0.0]
[1776580321412,55.66,75480.64,381.2,0.0,0.0,0.0]
[1776580322419,55.66,75472.37,381.2,0.0,0.0,0.0]
[1776580323426,55.66,75475.32,381.2,0.0,0.0,0.0]
[1776580328461,55.66,75475.04,381.2,0.0,0.0,0.0]
[1776580333496,55.66,75473.87,381.2,0.0,0.0,0.0]
[1776580341551,55.66,75473.67,381.2,0.0,0.0,0.0]
[1776580347594,55.66,75473.64,381.2,0.0,0.0,0.0]
[1776580352628,55.66,75474.96,381.2,0.0,0.0,0.0]
[1776580353636,55.66,75480.8,381.2,0.0,0.0,0.0]
[1776580356658,55.66,75476.17,381.2,0.0,0.0,0.0]
[1776580362700,55.66,75475.12,381.2,0.0,0.0,0.0]
[1776580367735,55.66,75466.14,381.2,0.0,0.0,0.0]
[1776580368741,55.66,75462.71,381.2,0.0,0.0,0.0]
[1776580374784,55.66,75463.17,381.2,0.0,0.0,0.0]
[1776580377805,55.66,75468.47,381.2,0.0,0.0,0.0]
[1776580378812,55.66,75471.4,381.2,0.0,0.0,0.0]
[1776580383847,55.66,75474.28,381.2,0.0,0.0,0.0]
[1776580388882,55.66,75474.99,381.2,0.0,0.0,0.0]
[1776580393918,55.66,75474.99,381.2,0.0,0.0,0.0]
[1776580395932,55.66,75479.44,381.2,0.0,0.0,0.0]
[1776580397946,55.66,75482.76,381.2,0.0,0.0,0.0]
[1776580400967,55.66,75485.95,381.2,0.0,0.0,0.0]
[1776580404995,55.66,75490.53,381.2,0.0,0.0,0.0]
[1776580406021,55.66,75494.23,381.2,0.0,0.0,0.0]
[1776580407013,55.66,75502.91,381.2,0.0,0.0,0.0]
[1776580408020,55.66,75498.85,381.2,0.0,0.0,0.0]
[1776580409027,55.66,75494.32,381.2,0.0,0.0,0.0]
[1776580411041,55.66,75494.04,381.2,0.0,0.0,0.0]
[1776580416076,55.66,75487.83,381.2,0.0,0.0,0.0]
[1776580417083,55.66,75484.65,381.2,0.0,0.0,0.0]
[1776580420112,55.66,75488.41,381.2,0.0,0.0,0.0]
[1776580421111,55.66,75493.4,381.2,0.0,0.0,0.0]
[1776580426147,55.66,75497.01,381.2,0.0,0.0,0.0]
[1776580427154,55.66,75500.57,381.2,0.0,0.0,0.0]
[1776580432189,55.66,75498.89,381.2,0.0,0.0,0.0]
[1776580436217,55.66,75495.13,381.2,0.0,0.0,0.0]
[1776580441252,55.66,75495.83,381.2,0.0,0.0,0.0]
[1776580443266,55.66,75499.26,381.2,0.0,0.0,0.0]
[1776580446287,55.66,75496.0,381.2,0.0,0.0,0.0]
[1776580457363,55.66,75495.75,381.2,0.0,0.0,0.0]
[1776580462399,55.66,75495.86,381.2,0.0,0.0,0.0]
[1776580467433,55.66,75495.18,381.2,0.0,0.0,0.0]
[1776580471463,55.66,75494.82,381.2,0.0,0.0,0.0]
[1776580476500,55.66,75497.34,381.2,0.0,0.0,0.0]
[1776580484556,55.66,75497.49,381.2,0.0,0.0,0.0]
[1776580495634,55.66,75497.08,381.2,0.0,0.0,0.0]
[1776580501677,55.66,75497.5,381.2,0.0,0.0,0.0]
[1776580506712,55.66,75499.37,381.2,0.0,0.0,0.0]
[1776580511747,55.66,75501.79,381.2,0.0,0.0,0.0]
[1776580512754,55.66,75505.51,381.2,0.0,0.0,0.0]
[1776580517789,55.66,75504.77,381.2,0.0,0.0,0.0]
[1776580522824,55.66,75505.7,381.2,0.0,0.0,0.0]
[1776580527859,55.66,75505.55,381.2,0.0,0.0,0.0]
[1776580530879,55.66,75502.07,381.2,0.0,0.0,0.0]
[1776580531886,55.66,75500.21,381.2,0.0,0.0,0.0]
[1776580536922,55.66,75500.08,381.2,0.0,0.0,0.0]
[1776580541956,55.66,75500.03,381.2,0.0,0.0,0.0]
[1776580546992,55.66,75499.96,381.2,0.0,0.0,0.0]
[1776580553036,55.66,75499.94,381.2,0.0,0.0,0.0]
[1776580558071,55.66,75502.58,381.2,0.0,0.0,0.0]
[1776580563106,55.66,75503.8,381.2,0.0,0.0,0.0]
[1776580568141,55.66,75504.55,381.2,0.0,0.0,0.0]
[1776580574183,55.66,75505.26,381.2,0.0,0.0,0.0]
[1776580579219,55.66,75503.36,381.2,0.0,0.0,0.0]
[1776580584254,55.66,75503.34,381.2,0.0,0.0,0.0]
[1776580591303,55.66,75503.67,381.2,0.0,0.0,0.0]
[1776580596338,55.66,75503.75,381.2,0.0,0.0,0.0]
[1776580599359,55.66,75501.08,381.2,0.0,0.0,0.0]
[1776580602380,55.66,75498.57,381.2,0.0,0.0,0.0]
[1776580607415,55.66,75497.47,381.2,0.0,0.0,0.0]
[1776580610436,55.66,75494.45,381.2,0.0,0.0,0.0]
[1776580616478,55.66,75492.66,381.2,0.0,0.0,0.0]
[1776580617485,55.66,75495.46,381.2,0.0,0.0,0.0]
[1776580622519,55.66,75497.23,381.2,0.0,0.0,0.0]
[1776580627555,55.66,75497.19,381.2,0.0,0.0,0.0]
[1776580634604,55.66,75496.84,381.2,0.0,0.0,0.0]
[1776580639638,55.66,75496.2,381.2,0.0,0.0,0.0]
[1776580648702,55.66,75496.85,381.2,0.0,0.0,0.0]
[1776580651723,55.66,75497.67,381.2,0.0,0.0,0.0]
[1776580656760,55.66,75497.84,381.2,0.0,0.0,0.0]
[1776580664816,55.66,75497.64,381.2,0.0,0.0,0.0]
[1776580669851,55.66,75501.01,381.2,0.0,0.0,0.0]
[1776580674886,55.66,75502.12,381.2,0.0,0.0,0.0]
[1776580677907,55.66,75505.34,381.2,0.0,0.0,0.0]
[1776580678914,55.66,75510.07,381.2,0.0,0.0,0.0]
[1776580679921,55.66,75513.15,381.2,0.0,0.0,0.0]
[1776580684955,55.66,75514.12,381.2,0.0,0.0,0.0]
[1776580688984,55.66,75508.97,381.2,0.0,0.0,0.0]
[1776580695033,55.66,75509.24,381.2,0.0,0.0,0.0]
[1776580700068,55.66,75506.99,381.2,0.0,0.0,0.0]
[1776580708124,55.66,75507.75,381.2,0.0,0.0,0.0]
[1776580711145,55.66,75507.94,381.2,0.0,0.0,0.0]
[1776580717186,55.66,75508.51,381.2,0.0,0.0,0.0]
[1776580722222,55.66,75508.51,381.2,0.0,0.0,0.0]
[1776580726250,55.66,75511.51,381.2,0.0,0.0,0.0]
[1776580731285,55.66,75511.92,381.2,0.0,0.0,0.0]
[1776580737327,55.66,75512.31,381.2,0.0,0.0,0.0]
[1776580740348,55.66,75508.63,381.2,0.0,0.0,0.0]
[1776580745382,55.66,75511.28,381.2,0.0,0.0,0.0]
[1776580747397,55.66,75514.48,381.2,0.0,0.0,0.0]
[1776580752431,55.66,75514.54,381.2,0.0,0.0,0.0]
[1776580756460,55.66,75517.81,381.2,0.0,0.0,0.0]
[1776580761495,55.66,75515.18,381.2,0.0,0.0,0.0]
[1776580766529,55.66,75512.19,381.2,0.0,0.0,0.0]
[1776580768544,55.66,75507.55,381.2,0.0,0.0,0.0]
[1776580774586,55.66,75507.46,381.2,0.0,0.0,0.0]
[1776580777607,55.66,75499.76,381.2,0.0,0.0,0.0]
[1776580780629,55.66,75489.54,381.2,0.0,0.0,0.0]
[1776580781636,55.66,75482.37,381.2,0.0,0.0,0.0]
[1776580783650,55.66,75488.48,381.2,0.0,0.0,0.0]
[1776580789691,55.66,75488.26,381.2,0.0,0.0,0.0]
[1776580794727,55.66,75489.45,381.2,0.0,0.0,0.0]
[1776580801776,55.66,75489.14,381.2,0.0,0.0,0.0]
[1776580806810,55.66,75488.49,381.2,0.0,0.0,0.0]
[1776580814868,55.66,75488.15,381.2,0.0,0.0,0.0]
[1776580816882,55.66,75491.31,381.2,0.0,0.0,0.0]
[1776580819903,55.66,75494.54,381.2,0.0,0.0,0.0]
[1776580828967,55.66,75495.47,381.2,0.0,0.0,0.0]
[1776580831988,55.66,75496.04,381.2,0.0,0.0,0.0]
[1776580834002,55.66,75492.2,381.2,0.0,0.0,0.0]
[1776580836016,55.66,75489.23,381.2,0.0,0.0,0.0]
[1776580842058,55.66,75489.59,381.2,0.0,0.0,0.0]
[1776580851121,55.66,75489.46,381.2,0.0,0.0,0.0]
[1776580861191,55.66,75491.75,381.2,0.0,0.0,0.0]
[1776580862198,55.66,75494.23,381.2,0.0,0.0,0.0]
[1776580867233,55.66,75494.46,381.2,0.0,0.0,0.0]
[1776580872269,55.66,75494.67,381.2,0.0,0.0,0.0]
[1776580877304,55.66,75494.2,381.2,0.0,0.0,0.0]
[1776580889387,55.66,75493.67,381.2,0.0,0.0,0.0]
[1776580891402,55.66,75493.31,381.2,0.0,0.0,0.0]
[1776580896437,55.66,75493.62,381.2,0.0,0.0,0.0]
[1776580909528,55.66,75493.97,381.2,0.0,0.0,0.0]
[1776580919599,55.66,75493.97,381.2,0.0,0.0,0.0]
[1776580927655,55.66,75494.74,381.2,0.0,0.0,0.0]
[1776580932691,55.66,75495.4,381.2,0.0,0.0,0.0]
[1776580937726,55.66,75494.65,381.2,0.0,0.0,0.0]
[1776580947796,55.66,75494.65,381.2,0.0,0.0,0.0]
[1776580958873,55.66,75494.65,381.2,0.0,0.0,0.0]
[1776580963908,55.66,75494.75,381.2,0.0,0.0,0.0]
[1776580969950,55.66,75494.87,381.2,0.0,0.0,0.0]
[1776580972971,55.66,75491.08,381.2,0.0,0.0,0.0]
[1776580978007,55.66,75485.54,381.2,0.0,0.0,0.0]
[1776580983043,55.66,75484.87,381.2,0.0,0.0,0.0]
[1776580990092,55.66,75484.45,381.2,0.0,0.0,0.0]
[1776580995126,55.66,75483.82,381.2,0.0,0.0,0.0]
[1776581002175,55.66,75484.1,381.2,0.0,0.0,0.0]
[1776581007211,55.66,75483.44,381.2,0.0,0.0,0.0]
[1776581009225,55.66,75489.08,381.2,0.0,0.0,0.0]
[1776581011239,55.66,75490.21,381.2,0.0,0.0,0.0]
[1776581016273,55.66,75491.34,381.2,0.0,0.0,0.0]
[1776581021309,55.66,75491.15,381.2,0.0,0.0,0.0]
[1776581031378,55.66,75491.15,381.2,0.0,0.0,0.0]
[1776581036414,55.66,75490.71,381.2,0.0,0.0,0.0]
[1776581039435,55.66,75487.66,381.2,0.0,0.0,0.0]
[1776581040442,55.66,75485.13,381.2,0.0,0.0,0.0]
[1776581041449,55.66,75478.17,381.2,0.0,0.0,0.0]
[1776581047497,55.66,75477.34,381.2,0.0,0.0,0.0]
[1776581051525,55.66,75465.68,381.2,0.0,0.0,0.0]
[1776581052531,55.66,75459.68,381.2,0.0,0.0,0.0]
[1776581057567,55.66,75459.93,381.2,0.0,0.0,0.0]
[1776581062602,55.66,75460.15,381.2,0.0,0.0,0.0]
[1776581067638,55.66,75459.64,381.2,0.0,0.0,0.0]
[1776581071667,55.66,75459.54,381.2,0.0,0.0,0.0]
[1776581076701,55.66,75457.99,381.2,0.0,0.0,0.0]
[1776581081737,55.66,75458.15,381.2,0.0,0.0,0.0]
[1776581086771,55.66,75456.54,381.2,0.0,0.0,0.0]
[1776581093830,55.66,75456.75,381.2,0.0,0.0,0.0]
[1776581097858,55.66,75461.87,381.2,0.0,0.0,0.0]
[1776581102893,55.66,75462.44,381.2,0.0,0.0,0.0]
[1776581107927,55.66,75461.77,381.2,0.0,0.0,0.0]
[1776581115983,55.66,75461.77,381.2,0.0,0.0,0.0]
[1776581127061,55.66,75454.74,381.2,0.0,0.0,0.0]
[1776581129074,55.66,75450.01,381.2,0.0,0.0,0.0]
[1776581131089,55.66,75449.79,381.2,0.0,0.0,0.0]
[1776581137131,55.66,75448.71,381.2,0.0,0.0,0.0]
[1776581142168,55.66,75448.29,381.2,0.0,0.0,0.0]
[1776581147203,55.66,75447.35,381.2,0.0,0.0,0.0]
[1776581152237,55.66,75448.32,381.2,0.0,0.0,0.0]
[1776581157273,55.66,75447.88,381.2,0.0,0.0,0.0]
[1776581162307,55.66,75447.98,381.2,0.0,0.0,0.0]
[1776581167343,55.66,75448.07,381.2,0.0,0.0,0.0]
[1776581173385,55.66,75448.0,381.2,0.0,0.0,0.0]
[1776581178420,55.66,75448.03,381.2,0.0,0.0,0.0]
[1776581183455,55.66,75448.25,381.2,0.0,0.0,0.0]
[1776581189497,55.66,75448.53,381.2,0.0,0.0,0.0]
[1776581191511,55.66,75450.19,381.2,0.0,0.0,0.0]
[1776581196546,55.66,75450.36,381.2,0.0,0.0,0.0]
[1776581201581,55.66,75450.04,381.2,0.0,0.0,0.0]
[1776581206616,55.66,75450.0,381.2,0.0,0.0,0.0]
[1776581219717,55.66,75449.43,381.2,0.0,0.0,0.0]
[1776581225760,55.66,75449.76,381.2,0.0,0.0,0.0]
[1776581230794,55.66,75451.15,381.2,0.0,0.0,0.0]
[1776581238851,55.66,75451.18,381.2,0.0,0.0,0.0]
[1776581241457,55.66,75453.72,381.2,0.0,0.0,0.0]
[1776581246907,55.66,75454.61,381.2,0.0,0.0,0.0]
[1776581251942,55.66,75455.53,381.2,0.0,0.0,0.0]
[1776581256977,55.66,75453.6,381.2,0.0,0.0,0.0]
[1776581265033,55.66,75454.31,381.2,0.0,0.0,0.0]
[1776581270069,55.66,75454.11,381.2,0.0,0.0,0.0]
[1776581275104,55.66,75454.29,381.2,0.0,0.0,0.0]
[1776581283159,55.66,75453.66,381.2,0.0,0.0,0.0]
[1776581293231,55.66,75453.75,381.2,0.0,0.0,0.0]
[1776581299275,55.66,75453.63,381.2,0.0,0.0,0.0]
[1776581304309,55.66,75453.63,381.2,0.0,0.0,0.0]
[1776581313372,55.66,75446.6,381.2,0.0,0.0,0.0]
[1776581322435,55.66,75447.98,381.2,0.0,0.0,0.0]
[1776581328477,55.66,75447.08,381.2,0.0,0.0,0.0]
[1776581334519,55.66,75445.12,381.2,0.0,0.0,0.0]
[1776581339555,55.66,75443.8,381.2,0.0,0.0,0.0]
[1776581343583,55.66,75441.36,381.2,0.0,0.0,0.0]
[1776581348618,55.66,75438.89,381.2,0.0,0.0,0.0]
[1776581350632,55.66,75435.82,381.2,0.0,0.0,0.0]
[1776581360701,55.66,75436.36,381.2,0.0,0.0,0.0]
[1776581364730,55.66,75438.81,381.2,0.0,0.0,0.0]
[1776581369765,55.66,75439.52,381.2,0.0,0.0,0.0]
[1776581372786,55.66,75440.7,381.2,0.0,0.0,0.0]
[1776581376814,55.66,75445.38,381.2,0.0,0.0,0.0]
[1776581381849,55.66,75445.57,381.2,0.0,0.0,0.0]
[1776581387891,55.66,75445.98,381.2,0.0,0.0,0.0]
[1776581393934,55.66,75446.0,381.2,0.0,0.0,0.0]
[1776581399978,55.66,75445.93,381.2,0.0,0.0,0.0]
[1776581405013,55.66,75446.33,381.2,0.0,0.0,0.0]
[1776581410048,55.66,75446.08,381.2,0.0,0.0,0.0]
[1776581415084,55.66,75446.04,381.2,0.0,0.0,0.0]
[1776581423140,55.66,75446.23,381.2,0.0,0.0,0.0]
[1776581433210,55.66,75446.23,381.2,0.0,0.0,0.0]
[1776581438245,55.66,75446.23,381.2,0.0,0.0,0.0]
[1776581448317,55.66,75446.53,381.2,0.0,0.0,0.0]
[1776581451336,55.66,75449.05,381.2,0.0,0.0,0.0]
[1776581452343,55.66,75455.35,381.2,0.0,0.0,0.0]
[1776581453350,55.66,75460.84,381.2,0.0,0.0,0.0]
[1776581459392,55.66,75460.84,381.2,0.0,0.0,0.0]
[1776581464427,55.66,75460.63,381.2,0.0,0.0,0.0]
[1776581469462,55.66,75460.65,381.2,0.0,0.0,0.0]
[1776581474497,55.66,75460.71,381.2,0.0,0.0,0.0]
[1776581481548,55.66,75461.01,381.2,0.0,0.0,0.0]
[1776581487590,55.66,75461.28,381.2,0.0,0.0,0.0]
[1776581492625,55.66,75461.28,381.2,0.0,0.0,0.0]
[1776581498667,55.66,75460.64,381.2,0.0,0.0,0.0]
[1776581503703,55.66,75456.6,381.2,0.0,0.0,0.0]
[1776581504710,55.66,75452.13,381.2,0.0,0.0,0.0]
[1776581509745,55.66,75451.37,381.2,0.0,0.0,0.0]
[1776581514779,55.66,75450.47,381.2,0.0,0.0,0.0]
[1776581519815,55.66,75449.37,381.2,0.0,0.0,0.0]
[1776581522837,55.66,75446.52,381.2,0.0,0.0,0.0]
[1776581523844,55.66,75440.2,381.2,0.0,0.0,0.0]
[1776581528879,55.66,75440.57,381.2,0.0,0.0,0.0]
[1776581535932,55.66,75441.09,381.2,0.0,0.0,0.0]
[1776581549022,55.66,75441.13,381.2,0.0,0.0,0.0]
[1776581551784,55.66,75441.13,381.2,0.0,0.0,0.0]
[1776581557079,55.66,75441.09,381.2,0.0,0.0,0.0]
[1776581562114,55.66,75440.81,381.2,0.0,0.0,0.0]
[1776581572185,55.66,75441.42,381.2,0.0,0.0,0.0]
[1776581584269,55.66,75441.14,381.2,0.0,0.0,0.0]
[1776581589304,55.66,75441.57,381.2,0.0,0.0,0.0]
[1776581597360,55.66,75441.41,381.2,0.0,0.0,0.0]
[1776581607430,55.66,75441.5,381.2,0.0,0.0,0.0]
[1776581616493,55.66,75441.37,381.2,0.0,0.0,0.0]
[1776581622536,55.66,75439.88,381.2,0.0,0.0,0.0]
[1776581623543,55.66,75437.16,381.2,0.0,0.0,0.0]
[1776581631599,55.66,75438.19,381.2,0.0,0.0,0.0]
[1776581636633,55.66,75438.3,381.2,0.0,0.0,0.0]
[1776581641669,55.66,75438.09,381.2,0.0,0.0,0.0]
[1776581648717,55.66,75438.05,381.2,0.0,0.0,0.0]
[1776581652746,55.66,75440.31,381.2,0.0,0.0,0.0]
[1776581659799,55.66,75440.23,381.2,0.0,0.0,0.0]
[1776581664833,55.66,75440.48,381.2,0.0,0.0,0.0]
[1776581669869,55.66,75440.41,381.2,0.0,0.0,0.0]
[1776581673897,55.66,75440.38,381.2,0.0,0.0,0.0]
[1776581678933,55.66,75439.38,381.2,0.0,0.0,0.0]
[1776581683967,55.66,75438.86,381.2,0.0,0.0,0.0]
[1776581690010,55.66,75437.31,381.2,0.0,0.0,0.0]
[1776581695046,55.66,75437.32,381.2,0.0,0.0,0.0]
[1776581702095,55.66,75437.31,381.2,0.0,0.0,0.0]
[1776581711158,55.66,75437.08,381.2,0.0,0.0,0.0]
[1776581716193,55.66,75436.81,381.2,0.0,0.0,0.0]
[1776581719214,55.66,75434.26,381.2,0.0,0.0,0.0]
[1776581724248,55.66,75434.19,381.2,0.0,0.0,0.0]
[1776581729284,55.66,75434.18,381.2,0.0,0.0,0.0]
[1776581731297,55.66,75433.44,381.2,0.0,0.0,0.0]
[1776581736333,55.66,75432.65,381.2,0.0,0.0,0.0]
[1776581741368,55.66,75432.62,381.2,0.0,0.0,0.0]
[1776581753452,55.66,75432.59,381.2,0.0,0.0,0.0]
[1776581761507,55.66,75432.18,381.2,0.0,0.0,0.0]
[1776581763521,55.66,75429.83,381.2,0.0,0.0,0.0]
[1776581766543,55.66,75427.45,381.2,0.0,0.0,0.0]
[1776581773593,55.66,75426.94,381.2,0.0,0.0,0.0]
[1776581777621,55.66,75423.25,381.2,0.0,0.0,0.0]
[1776581778627,55.66,75420.09,381.2,0.0,0.0,0.0]
[1776581783663,55.66,75419.81,381.2,0.0,0.0,0.0]
[1776581789705,55.66,75419.3,381.2,0.0,0.0,0.0]
[1776581792726,55.66,75419.23,381.2,0.0,0.0,0.0]
[1776581802797,55.66,75419.78,381.2,0.0,0.0,0.0]
[1776581815887,55.66,75419.78,381.2,0.0,0.0,0.0]
[1776581821929,55.66,75419.7,381.2,0.0,0.0,0.0]
[1776581828979,55.66,75417.65,381.2,0.0,0.0,0.0]
[1776581835020,55.66,75416.95,381.2,0.0,0.0,0.0]
[1776581845091,55.66,75416.95,381.2,0.0,0.0,0.0]
[1776581852140,55.66,75408.11,381.2,0.0,0.0,0.0]
[1776581853151,55.66,75411.63,381.2,0.0,0.0,0.0]
[1776581858185,55.66,75414.93,381.2,0.0,0.0,0.0]
[1776581863220,55.66,75416.01,381.2,0.0,0.0,0.0]
[1776581869263,55.66,75415.64,381.2,0.0,0.0,0.0]
[1776581875305,55.66,75415.57,381.2,0.0,0.0,0.0]
[1776581880340,55.66,75415.03,381.2,0.0,0.0,0.0]
[1776581885375,55.66,75414.5,381.2,0.0,0.0,0.0]
[1776581890410,55.66,75414.55,381.2,0.0,0.0,0.0]
[1776581894438,55.66,75419.72,381.2,0.0,0.0,0.0]
[1776581895445,55.66,75422.65,381.2,0.0,0.0,0.0]
[1776581900480,55.66,75424.72,381.2,0.0,0.0,0.0]
[1776581905514,55.66,75425.82,381.2,0.0,0.0,0.0]
[1776581911556,55.66,75424.08,381.2,0.0,0.0,0.0]
[1776581916592,55.66,75424.09,381.2,0.0,0.0,0.0]
[1776581928676,55.66,75423.91,381.2,0.0,0.0,0.0]
[1776581933711,55.66,75425.35,381.2,0.0,0.0,0.0]
[1776581939753,55.66,75425.09,381.2,0.0,0.0,0.0]
[1776581945795,55.66,75425.23,381.2,0.0,0.0,0.0]
[1776581950830,55.66,75425.42,381.2,0.0,0.0,0.0]
[1776581955864,55.66,75425.4,381.2,0.0,0.0,0.0]
[1776581960901,55.66,75425.51,381.2,0.0,0.0,0.0]
[1776581965936,55.66,75425.11,381.2,0.0,0.0,0.0]
[1776581970976,55.66,75425.08,381.2,0.0,0.0,0.0]
[1776581975008,55.66,75425.07,381.2,0.0,0.0,0.0]
[1776581983061,55.66,75426.07,381.2,0.0,0.0,0.0]
[1776581989103,55.66,75426.48,381.2,0.0,0.0,0.0]
[1776581994138,55.66,75426.67,381.2,0.0,0.0,0.0]
[1776582000179,55.66,75428.25,381.2,0.0,0.0,0.0]
[1776582001073,55.66,75428.25,381.2,0.0,0.0,0.0]
[1776582006222,55.66,75425.73,381.2,0.0,0.0,0.0]
[1776582009243,55.66,75423.43,381.2,0.0,0.0,0.0]
[1776582015285,55.66,75423.02,381.2,0.0,0.0,0.0]
[1776582020320,55.66,75428.26,381.2,0.0,0.0,0.0]
[1776582027369,55.66,75429.22,381.2,0.0,0.0,0.0]
[1776582032404,55.66,75429.34,381.2,0.0,0.0,0.0]
[1776582037439,55.66,75427.27,381.2,0.0,0.0,0.0]
[1776582042474,55.66,75427.46,381.2,0.0,0.0,0.0]
[1776582047509,55.66,75427.89,381.2,0.0,0.0,0.0]
[1776582052544,55.66,75427.88,381.2,0.0,0.0,0.0]
[1776582057578,55.66,75427.84,381.2,0.0,0.0,0.0]
[1776582062614,55.66,75427.51,381.2,0.0,0.0,0.0]
[1776582067649,55.66,75427.86,381.2,0.0,0.0,0.0]
[1776582068655,55.66,75424.38,381.2,0.0,0.0,0.0]
[1776582078727,55.66,75423.91,381.2,0.0,0.0,0.0]
[1776582083762,55.66,75422.86,381.2,0.0,0.0,0.0]
[1776582088797,55.66,75423.18,381.2,0.0,0.0,0.0]
[1776582091818,55.66,75423.33,381.2,0.0,0.0,0.0]
[1776582102895,55.66,75423.92,381.2,0.0,0.0,0.0]
[1776582107930,55.66,75423.49,381.2,0.0,0.0,0.0]
[1776582112965,55.66,75420.28,381.2,0.0,0.0,0.0]
[1776582113972,55.66,75416.04,381.2,0.0,0.0,0.0]
[1776582121024,55.66,75414.02,381.2,0.0,0.0,0.0]
[1776582124045,55.66,75408.92,381.2,0.0,0.0,0.0]
[1776582125052,55.66,75406.68,381.2,0.0,0.0,0.0]
[1776582130087,55.66,75404.99,381.2,0.0,0.0,0.0]
[1776582135122,55.66,75404.57,381.2,0.0,0.0,0.0]
[1776582135853,55.66,75404.57,381.2,0.0,0.0,0.0]
[1776582141163,55.66,75405.32,381.2,0.0,0.0,0.0]
[1776582146199,55.66,75405.09,381.2,0.0,0.0,0.0]
[1776582151234,55.66,75405.2,381.2,0.0,0.0,0.0]
[1776582154255,55.66,75408.78,381.2,0.0,0.0,0.0]
[1776582158283,55.66,75405.69,381.2,0.0,0.0,0.0]
[1776582163318,55.66,75405.6,381.2,0.0,0.0,0.0]
[1776582168352,55.66,75405.35,381.2,0.0,0.0,0.0]
[1776582173387,55.66,75405.97,381.2,0.0,0.0,0.0]
[1776582177416,55.66,75408.57,381.2,0.0,0.0,0.0]
[1776582189500,55.66,75409.7,381.2,0.0,0.0,0.0]
[1776582194535,55.66,75409.45,381.2,0.0,0.0,0.0]
[1776582199570,55.66,75408.79,381.2,0.0,0.0,0.0]
[1776582204605,55.66,75408.55,381.2,0.0,0.0,0.0]
[1776582209640,55.66,75407.98,381.2,0.0,0.0,0.0]
[1776582211654,55.66,75407.94,381.2,0.0,0.0,0.0]
[1776582216689,55.66,75407.69,381.2,0.0,0.0,0.0]
[1776582218702,55.66,75405.46,381.2,0.0,0.0,0.0]
[1776582220717,55.66,75403.07,381.2,0.0,0.0,0.0]
[1776582225752,55.66,75403.67,381.2,0.0,0.0,0.0]
[1776582226759,55.66,75401.05,381.2,0.0,0.0,0.0]
[1776582231794,55.66,75400.87,381.2,0.0,0.0,0.0]
[1776582236828,55.66,75398.82,381.2,0.0,0.0,0.0]
[1776582241864,55.66,75399.15,381.2,0.0,0.0,0.0]
[1776582246899,55.66,75399.33,381.2,0.0,0.0,0.0]
[1776582247906,55.66,75376.15,381.2,0.0,0.0,0.0]
[1776582248913,55.66,75368.24,381.2,0.0,0.0,0.0]
[1776582254954,55.66,75367.36,381.2,0.0,0.0,0.0]
[1776582259989,55.66,75368.24,381.2,0.0,0.0,0.0]
[1776582265036,55.66,75368.24,381.2,0.0,0.0,0.0]
[1776582270071,55.66,75371.59,381.2,0.0,0.0,0.0]
[1776582271078,55.66,75373.68,381.2,0.0,0.0,0.0]
[1776582276112,55.66,75372.44,381.2,0.0,0.0,0.0]
[1776582281147,55.66,75372.5,381.2,0.0,0.0,0.0]
[1776582286183,55.66,75371.37,381.2,0.0,0.0,0.0]
[1776582293231,55.66,75372.07,381.2,0.0,0.0,0.0]
[1776582295246,55.66,75374.38,381.2,0.0,0.0,0.0]
[1776582298267,55.66,75379.58,381.2,0.0,0.0,0.0]
[1776582299273,55.66,75388.53,381.2,0.0,0.0,0.0]
[1776582300295,55.66,75392.2,381.2,0.0,0.0,0.0]
[1776582301302,55.66,75396.77,381.2,0.0,0.0,0.0]
[1776582302309,55.66,75399.11,381.2,0.0,0.0,0.0]
[1776582307344,55.66,75399.13,381.2,0.0,0.0,0.0]
[1776582312378,55.66,75399.06,381.2,0.0,0.0,0.0]
[1776582317415,55.66,75399.85,381.2,0.0,0.0,0.0]
[1776582326478,55.66,75400.44,381.2,0.0,0.0,0.0]
[1776582331513,55.66,75398.93,381.2,0.0,0.0,0.0]
[1776582336548,55.66,75399.74,381.2,0.0,0.0,0.0]
[1776582341583,55.66,75400.8,381.2,0.0,0.0,0.0]
[1776582346618,55.66,75400.74,381.2,0.0,0.0,0.0]
[1776582351653,55.66,75400.88,381.2,0.0,0.0,0.0]
[1776582356687,55.66,75400.32,381.2,0.0,0.0,0.0]
[1776582361724,55.66,75389.08,381.2,0.0,0.0,0.0]
[1776582362730,55.66,75381.26,381.2,0.0,0.0,0.0]
[1776582363738,55.66,75378.36,381.2,0.0,0.0,0.0]
[1776582368773,55.66,75377.99,381.2,0.0,0.0,0.0]
[1776582373853,55.66,75377.77,381.2,0.0,0.0,0.0]
[1776582377882,55.66,75375.73,381.2,0.0,0.0,0.0]
[1776582382917,55.66,75375.46,381.2,0.0,0.0,0.0]
[1776582387952,55.66,75374.09,381.2,0.0,0.0,0.0]
[1776582388959,55.66,75371.65,381.2,0.0,0.0,0.0]
[1776582391980,55.66,75369.48,381.2,0.0,0.0,0.0]
[1776582399029,55.66,75369.14,381.2,0.0,0.0,0.0]
[1776582402050,55.66,75354.11,381.2,0.0,0.0,0.0]
[1776582403057,55.66,75338.93,381.2,0.0,0.0,0.0]
[1776582409099,55.66,75335.99,381.2,0.0,0.0,0.0]
[1776582412120,55.66,75332.55,381.2,0.0,0.0,0.0]
[1776582418162,55.66,75330.75,381.2,0.0,0.0,0.0]
[1776582421187,55.66,75312.83,381.2,0.0,0.0,0.0]
[1776582422190,55.66,75307.04,381.2,0.0,0.0,0.0]
[1776582427225,55.66,75305.16,381.2,0.0,0.0,0.0]
[1776582429239,55.66,75301.94,381.2,0.0,0.0,0.0]
[1776582430246,55.66,75296.81,381.2,0.0,0.0,0.0]
[1776582435281,55.66,75298.03,381.2,0.0,0.0,0.0]
[1776582440316,55.66,75296.92,381.2,0.0,0.0,0.0]
[1776582443337,55.66,75294.42,381.2,0.0,0.0,0.0]
[1776582446357,55.66,75296.65,381.2,0.0,0.0,0.0]
[1776582450386,55.66,75299.68,381.2,0.0,0.0,0.0]
[1776582451392,55.66,75300.28,381.2,0.0,0.0,0.0]
[1776582453407,55.66,75310.54,381.2,0.0,0.0,0.0]
[1776582454414,55.66,75314.52,381.2,0.0,0.0,0.0]
[1776582455421,55.66,75317.49,381.2,0.0,0.0,0.0]
[1776582460456,55.66,75316.24,381.2,0.0,0.0,0.0]
[1776582465491,55.66,75316.56,381.2,0.0,0.0,0.0]
[1776582470526,55.66,75317.67,381.2,0.0,0.0,0.0]
[1776582473549,55.66,75313.83,381.2,0.0,0.0,0.0]
[1776582478584,55.66,75313.11,381.2,0.0,0.0,0.0]
[1776582483619,55.66,75302.27,381.2,0.0,0.0,0.0]
[1776582484626,55.66,75293.43,381.2,0.0,0.0,0.0]
[1776582489660,55.66,75294.05,381.2,0.0,0.0,0.0]
[1776582494696,55.66,75295.58,381.2,0.0,0.0,0.0]
[1776582495703,55.66,75281.64,381.2,0.0,0.0,0.0]
[1776582496709,55.66,75278.71,381.2,0.0,0.0,0.0]
[1776582498725,55.66,75276.52,381.2,0.0,0.0,0.0]
[1776582500738,55.66,75281.64,381.2,0.0,0.0,0.0]
[1776582502752,55.66,75284.27,381.2,0.0,0.0,0.0]
[1776582507787,55.66,75285.25,381.2,0.0,0.0,0.0]
[1776582509801,55.66,75287.73,381.2,0.0,0.0,0.0]
[1776582511815,55.66,75286.9,381.2,0.0,0.0,0.0]
[1776582516850,55.66,75285.79,381.2,0.0,0.0,0.0]
[1776582519871,55.66,75281.54,381.2,0.0,0.0,0.0]
[1776582520878,55.66,75278.17,381.2,0.0,0.0,0.0]
[1776582521884,55.66,75281.33,381.2,0.0,0.0,0.0]
[1776582522891,55.66,75284.76,381.2,0.0,0.0,0.0]
[1776582525913,55.66,75296.0,381.2,0.0,0.0,0.0]
[1776582526920,55.66,75301.91,381.2,0.0,0.0,0.0]
[1776582529941,55.66,75304.64,381.2,0.0,0.0,0.0]
[1776582531955,55.66,75306.89,381.2,0.0,0.0,0.0]
[1776582534976,55.66,75311.76,381.2,0.0,0.0,0.0]
[1776582535984,55.66,75309.66,381.2,0.0,0.0,0.0]
[1776582541036,55.66,75310.89,381.2,0.0,0.0,0.0]
[1776582542043,55.66,75304.76,381.2,0.0,0.0,0.0]
[1776582543049,55.66,75299.19,381.2,0.0,0.0,0.0]
[1776582546071,55.66,75296.42,381.2,0.0,0.0,0.0]
[1776582548085,55.66,75290.18,381.2,0.0,0.0,0.0]
[1776582549092,55.66,75286.19,381.2,0.0,0.0,0.0]
[1776582551106,55.66,75284.17,381.2,0.0,0.0,0.0]
[1776582556140,55.66,75285.14,381.2,0.0,0.0,0.0]
[1776582561176,55.66,75285.02,381.2,0.0,0.0,0.0]
[1776582567218,55.66,75284.85,381.2,0.0,0.0,0.0]
[1776582568225,55.66,75282.81,381.2,0.0,0.0,0.0]
[1776582570239,55.66,75280.72,381.2,0.0,0.0,0.0]
[1776582571245,55.66,75278.99,381.2,0.0,0.0,0.0]
[1776582576281,55.66,75277.79,381.2,0.0,0.0,0.0]
[1776582581316,55.66,75277.92,381.2,0.0,0.0,0.0]
[1776582585348,55.66,75273.85,381.2,0.0,0.0,0.0]
[1776582586355,55.66,75270.63,381.2,0.0,0.0,0.0]
[1776582591407,55.66,75265.5,381.2,0.0,0.0,0.0]
[1776582592401,55.66,75258.43,381.2,0.0,0.0,0.0]
[1776582594415,55.66,75260.59,381.2,0.0,0.0,0.0]
[1776582596428,55.66,75264.19,381.2,0.0,0.0,0.0]
[1776582597437,55.66,75269.11,381.2,0.0,0.0,0.0]
[1776582599450,55.66,75272.34,381.2,0.0,0.0,0.0]
[1776582604484,55.66,75274.61,381.2,0.0,0.0,0.0]
[1776582609520,55.66,75275.96,381.2,0.0,0.0,0.0]
[1776582614554,55.66,75276.03,381.2,0.0,0.0,0.0]
[1776582618583,55.66,75279.11,381.2,0.0,0.0,0.0]
[1776582619590,55.66,75291.39,381.2,0.0,0.0,0.0]
[1776582620597,55.66,75296.53,381.2,0.0,0.0,0.0]
[1776582622611,55.66,75303.42,381.2,0.0,0.0,0.0]
[1776582623618,55.66,75306.46,381.2,0.0,0.0,0.0]
[1776582625632,55.66,75302.67,381.2,0.0,0.0,0.0]
[1776582630667,55.66,75303.43,381.2,0.0,0.0,0.0]
[1776582631674,55.66,75303.14,381.2,0.0,0.0,0.0]
[1776582635706,55.66,75296.29,381.2,0.0,0.0,0.0]
[1776582636713,55.66,75290.56,381.2,0.0,0.0,0.0]
[1776582639734,55.66,75293.21,381.2,0.0,0.0,0.0]
[1776582644769,55.66,75290.19,381.2,0.0,0.0,0.0]
[1776582646783,55.66,75288.16,381.2,0.0,0.0,0.0]
[1776582651818,55.66,75288.12,381.2,0.0,0.0,0.0]
[1776582659877,55.66,75287.79,381.2,0.0,0.0,0.0]
[1776582665919,55.66,75292.14,381.2,0.0,0.0,0.0]
[1776582667933,55.66,75295.53,381.2,0.0,0.0,0.0]
[1776582671961,55.66,75289.9,381.2,0.0,0.0,0.0]
[1776582672968,55.66,75287.33,381.2,0.0,0.0,0.0]
[1776582673975,55.66,75284.11,381.2,0.0,0.0,0.0]
[1776582679009,55.66,75284.24,381.2,0.0,0.0,0.0]
[1776582684045,55.66,75284.17,381.2,0.0,0.0,0.0]
[1776582687067,55.66,75291.13,381.2,0.0,0.0,0.0]
[1776582689079,55.66,75293.09,381.2,0.0,0.0,0.0]
[1776582691100,55.66,75294.25,381.2,0.0,0.0,0.0]
[1776582692105,55.66,75286.59,381.2,0.0,0.0,0.0]
[1776582693114,55.66,75283.56,381.2,0.0,0.0,0.0]
[1776582698150,55.66,75282.84,381.2,0.0,0.0,0.0]
[1776582704192,55.66,75276.09,381.2,0.0,0.0,0.0]
[1776582705198,55.66,75273.37,381.2,0.0,0.0,0.0]
[1776582710233,55.66,75273.44,381.2,0.0,0.0,0.0]
[1776582715269,55.66,75272.91,381.2,0.0,0.0,0.0]
[1776582720303,55.66,75272.8,381.2,0.0,0.0,0.0]
[1776582721311,55.66,75275.33,381.2,0.0,0.0,0.0]
[1776582725339,55.66,75277.51,381.2,0.0,0.0,0.0]
[1776582730374,55.66,75279.65,381.2,0.0,0.0,0.0]
[1776582736416,55.66,75281.05,381.2,0.0,0.0,0.0]
[1776582741456,55.66,75282.22,381.2,0.0,0.0,0.0]
[1776582745487,55.66,75286.11,381.2,0.0,0.0,0.0]
[1776582749515,55.66,75283.52,381.2,0.0,0.0,0.0]
[1776582752536,55.66,75283.45,381.2,0.0,0.0,0.0]
[1776582757571,55.66,75285.86,381.2,0.0,0.0,0.0]
[1776582762606,55.66,75286.18,381.2,0.0,0.0,0.0]
[1776582767641,55.66,75287.55,381.2,0.0,0.0,0.0]
[1776582768648,55.66,75289.97,381.2,0.0,0.0,0.0]
[1776582769663,55.66,75292.17,381.2,0.0,0.0,0.0]
[1776582770669,55.66,75287.58,381.2,0.0,0.0,0.0]
[1776582771675,55.66,75289.61,381.2,0.0,0.0,0.0]
[1776582772683,55.66,75291.79,381.2,0.0,0.0,0.0]
[1776582776711,55.66,75295.42,381.2,0.0,0.0,0.0]
[1776582777718,55.66,75302.42,381.2,0.0,0.0,0.0]
[1776582778726,55.66,75313.85,381.2,0.0,0.0,0.0]
[1776582779732,55.66,75317.4,381.2,0.0,0.0,0.0]
[1776582780740,55.66,75319.78,381.2,0.0,0.0,0.0]
[1776582781747,55.66,75322.03,381.2,0.0,0.0,0.0]
[1776582786782,55.66,75323.74,381.2,0.0,0.0,0.0]
[1776582790810,55.66,75317.74,381.2,0.0,0.0,0.0]
[1776582791816,55.66,75315.06,381.2,0.0,0.0,0.0]
[1776582796852,55.66,75316.18,381.2,0.0,0.0,0.0]
[1776582801886,55.66,75317.16,381.2,0.0,0.0,0.0]
[1776582807929,55.66,75317.38,381.2,0.0,0.0,0.0]
[1776582811956,55.66,75316.43,381.2,0.0,0.0,0.0]
[1776582812965,55.66,75312.77,381.2,0.0,0.0,0.0]
[1776582814978,55.66,75310.83,381.2,0.0,0.0,0.0]
[1776582820013,55.66,75309.06,381.2,0.0,0.0,0.0]
[1776582823034,55.66,75306.9,381.2,0.0,0.0,0.0]
[1776582824041,55.66,75303.64,381.2,0.0,0.0,0.0]
[1776582825048,55.66,75299.46,381.2,0.0,0.0,0.0]
[1776582826054,55.66,75296.89,381.2,0.0,0.0,0.0]
[1776582828069,55.66,75290.16,381.2,0.0,0.0,0.0]
[1776582833104,55.66,75289.37,381.2,0.0,0.0,0.0]
[1776582838139,55.66,75290.35,381.2,0.0,0.0,0.0]
[1776582842167,55.66,75288.28,381.2,0.0,0.0,0.0]
[1776582847202,55.66,75287.88,381.2,0.0,0.0,0.0]
[1776582848210,55.66,75284.89,381.2,0.0,0.0,0.0]
[1776582854252,55.66,75284.67,381.2,0.0,0.0,0.0]
[1776582857273,55.66,75282.74,381.2,0.0,0.0,0.0]
[1776582859286,55.66,75279.73,381.2,0.0,0.0,0.0]
[1776582864322,55.66,75280.29,381.2,0.0,0.0,0.0]
[1776582868351,55.66,75283.41,381.2,0.0,0.0,0.0]
[1776582869358,55.66,75285.28,381.2,0.0,0.0,0.0]
[1776582871372,55.66,75285.47,381.2,0.0,0.0,0.0]
[1776582875400,55.66,75281.46,381.2,0.0,0.0,0.0]
[1776582876407,55.66,75278.84,381.2,0.0,0.0,0.0]
[1776582883456,55.66,75279.29,381.2,0.0,0.0,0.0]
[1776582888491,55.66,75277.67,381.2,0.0,0.0,0.0]
[1776582895540,55.66,75275.73,381.2,0.0,0.0,0.0]
[1776582902589,55.66,75276.03,381.2,0.0,0.0,0.0]
[1776582909639,55.66,75277.13,381.2,0.0,0.0,0.0]
[1776582914674,55.66,75276.59,381.2,0.0,0.0,0.0]
[1776582919709,55.66,75276.41,381.2,0.0,0.0,0.0]
[1776582924744,55.66,75276.09,381.2,0.0,0.0,0.0]
[1776582929779,55.66,75276.36,381.2,0.0,0.0,0.0]
[1776582931792,55.66,75276.33,381.2,0.0,0.0,0.0]
[1776582936827,55.66,75276.18,381.2,0.0,0.0,0.0]
[1776582941863,55.66,75275.84,381.2,0.0,0.0,0.0]
[1776582950926,55.66,75276.25,381.2,0.0,0.0,0.0]
[1776582955961,55.66,75277.14,381.2,0.0,0.0,0.0]
[1776582960996,55.66,75275.01,381.2,0.0,0.0,0.0]
[1776582962002,55.66,75271.44,381.2,0.0,0.0,0.0]
[1776582964018,55.66,75261.92,381.2,0.0,0.0,0.0]
[1776582966031,55.66,75259.66,381.2,0.0,0.0,0.0]
[1776582971067,55.66,75259.19,381.2,0.0,0.0,0.0]
[1776582973081,55.66,75257.32,381.2,0.0,0.0,0.0]
[1776582977113,55.66,75254.92,381.2,0.0,0.0,0.0]
[1776582978120,55.66,75253.04,381.2,0.0,0.0,0.0]
[1776582983155,55.66,75253.4,381.2,0.0,0.0,0.0]
[1776582985169,55.66,75259.36,381.2,0.0,0.0,0.0]
[1776582986176,55.66,75265.61,381.2,0.0,0.0,0.0]
[1776582987182,55.66,75268.32,381.2,0.0,0.0,0.0]
[1776582991211,55.66,75268.14,381.2,0.0,0.0,0.0]
[1776582993225,55.66,75262.38,381.2,0.0,0.0,0.0]
[1776582994232,55.66,75256.81,381.2,0.0,0.0,0.0]
[1776582998260,55.66,75253.82,381.2,0.0,0.0,0.0]
[1776583001285,55.66,75239.0,381.2,0.0,0.0,0.0]
[1776583002292,55.66,75227.33,381.2,0.0,0.0,0.0]
[1776583003299,55.66,75223.25,381.2,0.0,0.0,0.0]
[1776583004306,55.66,75219.8,381.2,0.0,0.0,0.0]
[1776583007326,55.66,75221.79,381.2,0.0,0.0,0.0]
[1776583008334,55.66,75224.64,381.2,0.0,0.0,0.0]
[1776583009341,55.66,75226.68,381.2,0.0,0.0,0.0]
[1776583014376,55.66,75226.99,381.2,0.0,0.0,0.0]
[1776583019413,55.66,75226.96,381.2,0.0,0.0,0.0]
[1776583021432,55.66,75214.47,381.2,0.0,0.0,0.0]
[1776583025460,55.66,75219.02,381.2,0.0,0.0,0.0]
[1776583026466,55.66,75224.53,381.2,0.0,0.0,0.0]
[1776583027473,55.66,75229.15,381.2,0.0,0.0,0.0]
[1776583032509,55.66,75230.99,381.2,0.0,0.0,0.0]
[1776583037544,55.66,75231.32,381.2,0.0,0.0,0.0]
[1776583042579,55.66,75231.36,381.2,0.0,0.0,0.0]
[1776583049628,55.66,75231.12,381.2,0.0,0.0,0.0]
[1776583050635,55.66,75229.12,381.2,0.0,0.0,0.0]
[1776583051641,55.66,75226.59,381.2,0.0,0.0,0.0]
[1776583052649,55.66,75224.39,381.2,0.0,0.0,0.0]
[1776583053656,55.66,75221.38,381.2,0.0,0.0,0.0]
[1776583058691,55.66,75221.75,381.2,0.0,0.0,0.0]
[1776583061712,55.66,75216.44,381.2,0.0,0.0,0.0]
[1776583062719,55.66,75213.73,381.2,0.0,0.0,0.0]
[1776583063726,55.66,75211.62,381.2,0.0,0.0,0.0]
[1776583064733,55.66,75209.39,381.2,0.0,0.0,0.0]
[1776583065740,55.66,75205.14,381.2,0.0,0.0,0.0]
[1776583066747,55.66,75202.67,381.2,0.0,0.0,0.0]
[1776583070775,55.66,75200.17,381.2,0.0,0.0,0.0]
[1776583075810,55.66,75198.48,381.2,0.0,0.0,0.0]
[1776583080845,55.66,75198.48,381.2,0.0,0.0,0.0]
[1776583085880,55.66,75197.97,381.2,0.0,0.0,0.0]
[1776583090915,55.66,75196.59,381.2,0.0,0.0,0.0]
[1776583093936,55.66,75190.7,381.2,0.0,0.0,0.0]
[1776583094943,55.66,75188.88,381.2,0.0,0.0,0.0]
[1776583100985,55.66,75188.61,381.2,0.0,0.0,0.0]
[1776583106026,55.66,75188.15,381.2,0.0,0.0,0.0]
[1776583111059,55.66,75187.61,381.2,0.0,0.0,0.0]
[1776583116094,55.66,75189.71,381.2,0.0,0.0,0.0]
[1776583121130,55.66,75189.01,381.2,0.0,0.0,0.0]
[1776583122192,55.66,75184.06,381.2,0.0,0.0,0.0]
[1776583123146,55.66,75178.66,381.2,0.0,0.0,0.0]
[1776583124153,55.66,75174.68,381.2,0.0,0.0,0.0]
[1776583129188,55.66,75174.53,381.2,0.0,0.0,0.0]
[1776583134223,55.66,75173.07,381.2,0.0,0.0,0.0]
[1776583138255,55.66,75171.03,381.2,0.0,0.0,0.0]
[1776583143290,55.66,75170.19,381.2,0.0,0.0,0.0]
[1776583144297,55.66,75173.13,381.2,0.0,0.0,0.0]
[1776583145304,55.66,75180.0,381.2,0.0,0.0,0.0]
[1776583146311,55.66,75182.14,381.2,0.0,0.0,0.0]
[1776583148429,55.66,75188.04,381.2,0.0,0.0,0.0]
[1776583149332,55.66,75197.04,381.2,0.0,0.0,0.0]
[1776583150339,55.66,75209.82,381.2,0.0,0.0,0.0]
[1776583151345,55.66,75215.61,381.2,0.0,0.0,0.0]
[1776583153360,55.66,75217.76,381.2,0.0,0.0,0.0]
[1776583155374,55.66,75208.74,381.2,0.0,0.0,0.0]
[1776583156381,55.66,75203.5,381.2,0.0,0.0,0.0]
[1776583160409,55.66,75200.12,381.2,0.0,0.0,0.0]
[1776583161416,55.66,75195.96,381.2,0.0,0.0,0.0]
[1776583162462,55.66,75186.47,381.2,0.0,0.0,0.0]
[1776583163430,55.66,75171.81,381.2,0.0,0.0,0.0]
[1776583164436,55.66,75168.58,381.2,0.0,0.0,0.0]
[1776583169472,55.66,75168.68,381.2,0.0,0.0,0.0]
[1776583170501,55.66,75162.82,381.2,0.0,0.0,0.0]
[1776583171489,55.66,75153.3,381.2,0.0,0.0,0.0]
[1776583172496,55.66,75151.18,381.2,0.0,0.0,0.0]
[1776583173503,55.66,75147.84,381.2,0.0,0.0,0.0]
[1776583178539,55.66,75151.64,381.2,0.0,0.0,0.0]
[1776583179546,55.66,75159.29,381.2,0.0,0.0,0.0]
[1776583180553,55.66,75171.23,381.2,0.0,0.0,0.0]
[1776583181560,55.66,75173.84,381.2,0.0,0.0,0.0]
[1776583183574,55.66,75176.07,381.2,0.0,0.0,0.0]
[1776583184581,55.66,75171.89,381.2,0.0,0.0,0.0]
[1776583189616,55.66,75171.63,381.2,0.0,0.0,0.0]
[1776583192637,55.66,75169.7,381.2,0.0,0.0,0.0]
[1776583193644,55.66,75165.55,381.2,0.0,0.0,0.0]
[1776583195658,55.66,75162.72,381.2,0.0,0.0,0.0]
[1776583200693,55.66,75160.41,381.2,0.0,0.0,0.0]
[1776583204722,55.66,75158.19,381.2,0.0,0.0,0.0]
[1776583205729,55.66,75153.69,381.2,0.0,0.0,0.0]
[1776583209757,55.66,75151.59,381.2,0.0,0.0,0.0]
[1776583213785,55.66,75147.8,381.2,0.0,0.0,0.0]
[1776583218480,55.66,75145.56,381.2,0.0,0.0,0.0]
[1776583218841,55.66,75123.51,381.2,0.0,0.0,0.0]
[1776583219842,55.66,75087.75,381.2,0.0,0.0,0.0]
[1776583220850,55.66,75070.32,381.2,0.0,0.0,0.0]
[1776583221857,55.66,75065.41,381.2,0.0,0.0,0.0]
[1776583223874,55.66,75079.88,381.2,0.0,0.0,0.0]
[1776583224881,55.66,75096.52,381.2,0.0,0.0,0.0]
[1776583225888,55.66,75106.0,381.2,0.0,0.0,0.0]
[1776583226895,55.66,75114.63,381.2,0.0,0.0,0.0]
[1776583227902,55.66,75116.41,381.2,0.0,0.0,0.0]
[1776583229916,55.66,75109.83,381.2,0.0,0.0,0.0]
[1776583230923,55.66,75105.61,381.2,0.0,0.0,0.0]
[1776583231930,55.66,75103.32,381.2,0.0,0.0,0.0]
[1776583234951,55.66,75109.07,381.2,0.0,0.0,0.0]
[1776583239986,55.66,75112.88,381.2,0.0,0.0,0.0]
[1776583240992,55.66,75124.2,381.2,0.0,0.0,0.0]
[1776583242000,55.66,75119.26,381.2,0.0,0.0,0.0]
[1776583243019,55.66,75116.62,381.2,0.0,0.0,0.0]
[1776583244024,55.66,75122.19,381.2,0.0,0.0,0.0]
[1776583248052,55.66,75124.32,381.2,0.0,0.0,0.0]
[1776583249059,55.66,75126.79,381.2,0.0,0.0,0.0]
[1776583250066,55.66,75132.97,381.2,0.0,0.0,0.0]
[1776583251083,55.66,75148.38,381.2,0.0,0.0,0.0]
[1776583252090,55.66,75162.92,381.2,0.0,0.0,0.0]
[1776583253097,55.66,75171.67,381.2,0.0,0.0,0.0]
[1776583254104,55.66,75181.01,381.2,0.0,0.0,0.0]
[1776583257126,55.66,75162.47,381.2,0.0,0.0,0.0]
[1776583258133,55.66,75152.88,381.2,0.0,0.0,0.0]
[1776583259140,55.66,75143.65,381.2,0.0,0.0,0.0]
[1776583260147,55.66,75131.98,381.2,0.0,0.0,0.0]
[1776583261153,55.66,75134.21,381.2,0.0,0.0,0.0]
[1776583262162,55.66,75136.22,381.2,0.0,0.0,0.0]
[1776583264175,55.66,75133.52,381.2,0.0,0.0,0.0]
[1776583265182,55.66,75128.47,381.2,0.0,0.0,0.0]
[1776583266189,55.66,75118.25,381.2,0.0,0.0,0.0]
[1776583270216,55.66,75121.11,381.2,0.0,0.0,0.0]
[1776583271224,55.66,75118.95,381.2,0.0,0.0,0.0]
[1776583272231,55.66,75114.25,381.2,0.0,0.0,0.0]
[1776583273238,55.66,75112.52,381.2,0.0,0.0,0.0]
[1776583274245,55.66,75117.0,381.2,0.0,0.0,0.0]
[1776583276259,55.66,75122.81,381.2,0.0,0.0,0.0]
[1776583278273,55.66,75115.82,381.2,0.0,0.0,0.0]
[1776583281294,55.66,75120.92,381.2,0.0,0.0,0.0]
[1776583282301,55.66,75123.47,381.2,0.0,0.0,0.0]
[1776583283307,55.66,75127.12,381.2,0.0,0.0,0.0]
[1776583286337,55.66,75094.64,381.2,0.0,0.0,0.0]
[1776583289358,55.66,75086.73,381.2,0.0,0.0,0.0]
[1776583290366,55.66,75081.98,381.2,0.0,0.0,0.0]
[1776583291372,55.66,75076.74,381.2,0.0,0.0,0.0]
[1776583292379,55.66,75080.18,381.2,0.0,0.0,0.0]
[1776583294394,55.66,75077.76,381.2,0.0,0.0,0.0]
[1776583295401,55.66,75079.99,381.2,0.0,0.0,0.0]
[1776583297415,55.66,75075.87,381.2,0.0,0.0,0.0]
[1776583299429,55.66,75079.45,381.2,0.0,0.0,0.0]
[1776583300436,55.66,75081.89,381.2,0.0,0.0,0.0]
[1776583303466,55.66,75084.68,381.2,0.0,0.0,0.0]
[1776583304473,55.66,75086.42,381.2,0.0,0.0,0.0]
[1776583306487,55.66,75083.99,381.2,0.0,0.0,0.0]
[1776583307494,55.66,75079.15,381.2,0.0,0.0,0.0]
[1776583308501,55.66,75071.18,381.2,0.0,0.0,0.0]
[1776583309509,55.66,75067.51,381.2,0.0,0.0,0.0]
[1776583311522,55.66,75061.06,381.2,0.0,0.0,0.0]
[1776583313536,55.66,75069.85,381.2,0.0,0.0,0.0]
[1776583314543,55.66,75074.5,381.2,0.0,0.0,0.0]
[1776583319578,55.66,75074.32,381.2,0.0,0.0,0.0]
[1776583320586,55.66,75064.56,381.2,0.0,0.0,0.0]
[1776583321594,55.66,75058.95,381.2,0.0,0.0,0.0]
[1776583325622,55.66,75056.67,381.2,0.0,0.0,0.0]
[1776583327635,55.66,75060.71,381.2,0.0,0.0,0.0]
[1776583331664,55.66,75057.52,381.2,0.0,0.0,0.0]
[1776583333678,55.66,75054.88,381.2,0.0,0.0,0.0]
[1776583334685,55.66,75050.95,381.2,0.0,0.0,0.0]
[1776583335692,55.66,75044.71,381.2,0.0,0.0,0.0]
[1776583337707,55.66,75041.65,381.2,0.0,0.0,0.0]
[1776583339721,55.66,75039.9,381.2,0.0,0.0,0.0]
[1776583340728,55.66,75038.07,381.2,0.0,0.0,0.0]
[1776583342742,55.66,75035.92,381.2,0.0,0.0,0.0]
[1776583347777,55.66,75034.55,381.2,0.0,0.0,0.0]
[1776583349791,55.66,75032.09,381.2,0.0,0.0,0.0]
[1776583350798,55.66,75028.17,381.2,0.0,0.0,0.0]
[1776583351805,55.66,75021.17,381.2,0.0,0.0,0.0]
[1776583356842,55.66,75023.34,381.2,0.0,0.0,0.0]
[1776583357852,55.66,75033.4,381.2,0.0,0.0,0.0]
[1776583358859,55.66,75065.65,381.2,0.0,0.0,0.0]
[1776583360453,55.66,75086.76,381.2,0.0,0.0,0.0]
[1776583360875,55.66,75080.49,381.2,0.0,0.0,0.0]
[1776583362027,55.66,75053.42,381.2,0.0,0.0,0.0]
[1776583362890,55.66,75041.81,381.2,0.0,0.0,0.0]
[1776583363898,55.66,75036.08,381.2,0.0,0.0,0.0]
[1776583364927,55.66,75029.55,381.2,0.0,0.0,0.0]
[1776583365919,55.66,74990.09,381.2,0.0,0.0,0.0]
[1776583366924,55.66,74964.74,381.2,0.0,0.0,0.0]
[1776583367935,55.66,74967.03,381.2,0.0,0.0,0.0]
[1776583369949,55.66,74964.9,381.2,0.0,0.0,0.0]
[1776583370960,55.66,74971.18,381.2,0.0,0.0,0.0]
[1776583371967,55.66,74987.18,381.2,0.0,0.0,0.0]
[1776583373981,55.66,74992.52,381.2,0.0,0.0,0.0]
[1776583374988,55.66,75004.68,381.2,0.0,0.0,0.0]
[1776583375997,55.66,75017.66,381.2,0.0,0.0,0.0]
[1776583378011,55.66,75020.8,381.2,0.0,0.0,0.0]
[1776583379025,55.66,75016.82,381.2,0.0,0.0,0.0]
[1776583380093,55.66,74988.86,381.2,0.0,0.0,0.0]
[1776583381072,55.66,74963.73,381.2,0.0,0.0,0.0]
[1776583382079,55.66,74961.68,381.2,0.0,0.0,0.0]
[1776583383085,55.66,74964.05,381.2,0.0,0.0,0.0]
[1776583384093,55.66,74959.23,381.2,0.0,0.0,0.0]
[1776583387114,55.66,74964.3,381.2,0.0,0.0,0.0]
[1776583389128,55.66,74960.24,381.2,0.0,0.0,0.0]
[1776583392148,55.66,74962.85,381.2,0.0,0.0,0.0]
[1776583393157,55.66,74968.54,381.2,0.0,0.0,0.0]
[1776583394163,55.66,74977.56,381.2,0.0,0.0,0.0]
[1776583398191,55.66,74979.34,381.2,0.0,0.0,0.0]
[1776583399198,55.66,74977.49,381.2,0.0,0.0,0.0]
[1776583400205,55.66,74979.54,381.2,0.0,0.0,0.0]
[1776583402220,55.66,74968.83,381.2,0.0,0.0,0.0]
[1776583403228,55.66,74956.55,381.2,0.0,0.0,0.0]
[1776583405242,55.66,74966.6,381.2,0.0,0.0,0.0]
[1776583406248,55.66,74971.79,381.2,0.0,0.0,0.0]
[1776583407259,55.66,74975.29,381.2,0.0,0.0,0.0]
[1776583408265,55.66,74973.55,381.2,0.0,0.0,0.0]
[1776583409272,55.66,74981.1,381.2,0.0,0.0,0.0]
[1776583411286,55.66,74982.51,381.2,0.0,0.0,0.0]
[1776583412293,55.66,74984.5,381.2,0.0,0.0,0.0]
[1776583413300,55.66,74987.3,381.2,0.0,0.0,0.0]
[1776583415314,55.66,74998.14,381.2,0.0,0.0,0.0]
[1776583416326,55.66,75003.04,381.2,0.0,0.0,0.0]
[1776583417329,55.66,75004.89,381.2,0.0,0.0,0.0]
[1776583419349,55.66,75010.84,381.2,0.0,0.0,0.0]
[1776583420355,55.66,75017.85,381.2,0.0,0.0,0.0]
[1776583421363,55.66,75025.7,381.2,0.0,0.0,0.0]
[1776583422375,55.66,75029.52,381.2,0.0,0.0,0.0]
[1776583423381,55.66,75045.36,381.2,0.0,0.0,0.0]
[1776583424388,55.66,75051.39,381.2,0.0,0.0,0.0]
[1776583425395,55.66,75056.29,381.2,0.0,0.0,0.0]
[1776583426402,55.66,75059.13,381.2,0.0,0.0,0.0]
[1776583427409,55.66,75055.93,381.2,0.0,0.0,0.0]
[1776583428416,55.66,75053.91,381.2,0.0,0.0,0.0]
[1776583429422,55.66,75058.75,381.2,0.0,0.0,0.0]
[1776583431437,55.66,75063.19,381.2,0.0,0.0,0.0]
[1776583432444,55.66,75060.55,381.2,0.0,0.0,0.0]
[1776583434458,55.66,75058.09,381.2,0.0,0.0,0.0]
[1776583435465,55.66,75056.43,381.2,0.0,0.0,0.0]
[1776583436471,55.66,75053.43,381.2,0.0,0.0,0.0]
[1776583438486,55.66,75050.61,381.2,0.0,0.0,0.0]
[1776583439493,55.66,75043.42,381.2,0.0,0.0,0.0]
[1776583440500,55.66,75039.0,381.2,0.0,0.0,0.0]
[1776583441507,55.66,75041.53,381.2,0.0,0.0,0.0]
[1776583443521,55.66,75045.62,381.2,0.0,0.0,0.0]
[1776583444528,55.66,75053.01,381.2,0.0,0.0,0.0]
[1776583445536,55.66,75055.62,381.2,0.0,0.0,0.0]
[1776583448557,55.66,75052.84,381.2,0.0,0.0,0.0]
[1776583450572,55.66,75057.88,381.2,0.0,0.0,0.0]
[1776583453593,55.66,75059.93,381.2,0.0,0.0,0.0]
[1776583456618,55.66,75062.05,381.2,0.0,0.0,0.0]
[1776583458631,55.66,75066.11,381.2,0.0,0.0,0.0]
[1776583460646,55.66,75069.17,381.2,0.0,0.0,0.0]
[1776583465681,55.66,75068.09,381.2,0.0,0.0,0.0]
[1776583466688,55.66,75070.32,381.2,0.0,0.0,0.0]
[1776583469709,55.66,75067.41,381.2,0.0,0.0,0.0]
[1776583470716,55.66,75065.25,381.2,0.0,0.0,0.0]
[1776583471723,55.66,75065.21,381.2,0.0,0.0,0.0]
[1776583474744,55.66,75068.35,381.2,0.0,0.0,0.0]
[1776583478772,55.66,75072.06,381.2,0.0,0.0,0.0]
[1776583479779,55.66,75077.51,381.2,0.0,0.0,0.0]
[1776583483811,55.66,75074.51,381.2,0.0,0.0,0.0]
[1776583484817,55.66,75070.51,381.2,0.0,0.0,0.0]
[1776583488845,55.66,75068.54,381.2,0.0,0.0,0.0]
[1776583490860,55.66,75059.31,381.2,0.0,0.0,0.0]
[1776583491867,55.66,75047.17,381.2,0.0,0.0,0.0]
[1776583492874,55.66,75043.57,381.2,0.0,0.0,0.0]
[1776583493882,55.66,75040.05,381.2,0.0,0.0,0.0]
[1776583495895,55.66,75038.29,381.2,0.0,0.0,0.0]
[1776583501938,55.66,75037.61,381.2,0.0,0.0,0.0]
[1776583502945,55.66,75039.58,381.2,0.0,0.0,0.0]
[1776583503952,55.66,75044.15,381.2,0.0,0.0,0.0]
[1776583504959,55.66,75047.52,381.2,0.0,0.0,0.0]
[1776583505966,55.66,75053.49,381.2,0.0,0.0,0.0]
[1776583511002,55.66,75063.22,381.2,0.0,0.0,0.0]
[1776583512009,55.66,75072.75,381.2,0.0,0.0,0.0]
[1776583514023,55.66,75070.36,381.2,0.0,0.0,0.0]
[1776583515030,55.66,75068.38,381.2,0.0,0.0,0.0]
[1776583517043,55.66,75064.68,381.2,0.0,0.0,0.0]
[1776583520065,55.66,75067.77,381.2,0.0,0.0,0.0]
[1776583521071,55.66,75071.27,381.2,0.0,0.0,0.0]
[1776583522079,55.66,75073.46,381.2,0.0,0.0,0.0]
[1776583526107,55.66,75068.45,381.2,0.0,0.0,0.0]
[1776583527114,55.66,75066.16,381.2,0.0,0.0,0.0]
[1776583528121,55.66,75056.49,381.2,0.0,0.0,0.0]
[1776583529128,55.66,75053.74,381.2,0.0,0.0,0.0]
[1776583531142,55.66,75051.79,381.2,0.0,0.0,0.0]
[1776583532149,55.66,75048.37,381.2,0.0,0.0,0.0]
[1776583535170,55.66,75039.85,381.2,0.0,0.0,0.0]
[1776583536178,55.66,75034.76,381.2,0.0,0.0,0.0]
[1776583538192,55.66,75041.26,381.2,0.0,0.0,0.0]
[1776583539213,55.66,75050.03,381.2,0.0,0.0,0.0]
[1776583541227,55.66,75046.68,381.2,0.0,0.0,0.0]
[1776583546262,55.66,75047.78,381.2,0.0,0.0,0.0]
[1776583547269,55.66,75043.28,381.2,0.0,0.0,0.0]
[1776583549283,55.66,75047.09,381.2,0.0,0.0,0.0]
[1776583553310,55.66,75049.42,381.2,0.0,0.0,0.0]
[1776583557339,55.66,75051.2,381.2,0.0,0.0,0.0]
[1776583560360,55.66,75054.66,381.2,0.0,0.0,0.0]
[1776583562374,55.66,75056.5,381.2,0.0,0.0,0.0]
[1776583563381,55.66,75061.44,381.2,0.0,0.0,0.0]
[1776583564388,55.66,75066.73,381.2,0.0,0.0,0.0]
[1776583567409,55.66,75069.87,381.2,0.0,0.0,0.0]
[1776583568416,55.66,75071.91,381.2,0.0,0.0,0.0]
[1776583573451,55.66,75071.1,381.2,0.0,0.0,0.0]
[1776583575465,55.66,75069.17,381.2,0.0,0.0,0.0]
[1776583578486,55.66,75049.93,381.2,0.0,0.0,0.0]
[1776583579493,55.66,75040.79,381.2,0.0,0.0,0.0]
[1776583580500,55.66,75036.34,381.2,0.0,0.0,0.0]
[1776583584529,55.66,75027.2,381.2,0.0,0.0,0.0]
[1776583585536,55.66,75023.03,381.2,0.0,0.0,0.0]
[1776583586543,55.66,75019.33,381.2,0.0,0.0,0.0]
[1776583587550,55.66,75017.12,381.2,0.0,0.0,0.0]
[1776583588557,55.66,75012.53,381.2,0.0,0.0,0.0]
[1776583589563,55.66,75018.43,381.2,0.0,0.0,0.0]
[1776583591578,55.66,75019.79,381.2,0.0,0.0,0.0]
[1776583592585,55.66,75027.01,381.2,0.0,0.0,0.0]
[1776583593592,55.66,75044.21,381.2,0.0,0.0,0.0]
[1776583594599,55.66,75052.3,381.2,0.0,0.0,0.0]
[1776583595606,55.66,75050.02,381.2,0.0,0.0,0.0]
[1776583597620,55.66,75051.67,381.2,0.0,0.0,0.0]
[1776583598627,55.66,75053.78,381.2,0.0,0.0,0.0]
[1776583599634,55.66,75057.03,381.2,0.0,0.0,0.0]
[1776583600657,55.66,75063.02,381.2,0.0,0.0,0.0]
[1776583601653,55.66,75064.86,381.2,0.0,0.0,0.0]
[1776583605681,55.66,75058.81,381.2,0.0,0.0,0.0]
[1776583606688,55.66,75056.18,381.2,0.0,0.0,0.0]
[1776583611723,55.66,75056.09,381.2,0.0,0.0,0.0]
[1776583616758,55.66,75056.67,381.2,0.0,0.0,0.0]
[1776583617766,55.66,75054.99,381.2,0.0,0.0,0.0]
[1776583619780,55.66,75052.29,381.2,0.0,0.0,0.0]
[1776583620787,55.66,75046.51,381.2,0.0,0.0,0.0]
[1776583621794,55.66,75053.42,381.2,0.0,0.0,0.0]
[1776583622802,55.66,75055.73,381.2,0.0,0.0,0.0]
[1776583623808,55.66,75052.17,381.2,0.0,0.0,0.0]
[1776583624815,55.66,75047.33,381.2,0.0,0.0,0.0]
[1776583625822,55.66,75041.21,381.2,0.0,0.0,0.0]
[1776583626829,55.66,75039.41,381.2,0.0,0.0,0.0]
[1776583631864,55.66,75039.47,381.2,0.0,0.0,0.0]
[1776583637906,55.66,75037.58,381.2,0.0,0.0,0.0]
[1776583641934,55.66,75032.47,381.2,0.0,0.0,0.0]
[1776583642941,55.66,75029.49,381.2,0.0,0.0,0.0]
[1776583645962,55.66,75027.53,381.2,0.0,0.0,0.0]
[1776583649990,55.66,75030.91,381.2,0.0,0.0,0.0]
[1776583650997,55.66,75034.85,381.2,0.0,0.0,0.0]
[1776583652008,55.66,75037.26,381.2,0.0,0.0,0.0]
[1776583655025,55.66,75038.98,381.2,0.0,0.0,0.0]
[1776583661068,55.66,75039.32,381.2,0.0,0.0,0.0]
[1776583662075,55.66,75046.1,381.2,0.0,0.0,0.0]
[1776583663081,55.66,75050.3,381.2,0.0,0.0,0.0]
[1776583668118,55.66,75051.34,381.2,0.0,0.0,0.0]
[1776583669125,55.66,75053.81,381.2,0.0,0.0,0.0]
[1776583674160,55.66,75052.72,381.2,0.0,0.0,0.0]
[1776583679196,55.66,75055.11,381.2,0.0,0.0,0.0]
[1776583681210,55.66,75061.16,381.2,0.0,0.0,0.0]
[1776583682217,55.66,75064.92,381.2,0.0,0.0,0.0]
[1776583687252,55.66,75063.62,381.2,0.0,0.0,0.0]
[1776583691280,55.66,75060.89,381.2,0.0,0.0,0.0]
[1776583696314,55.66,75062.86,381.2,0.0,0.0,0.0]
[1776583701350,55.66,75062.47,381.2,0.0,0.0,0.0]
[1776583706385,55.66,75061.07,381.2,0.0,0.0,0.0]
[1776583711420,55.66,75062.29,381.2,0.0,0.0,0.0]
[1776583712427,55.66,75064.66,381.2,0.0,0.0,0.0]
[1776583717462,55.66,75066.04,381.2,0.0,0.0,0.0]
[1776583722497,55.66,75066.59,381.2,0.0,0.0,0.0]
[1776583725519,55.66,75068.17,381.2,0.0,0.0,0.0]
[1776583730554,55.66,75068.1,381.2,0.0,0.0,0.0]
[1776583733574,55.66,75066.07,381.2,0.0,0.0,0.0]
[1776583738610,55.66,75065.46,381.2,0.0,0.0,0.0]
[1776583739617,55.66,75061.13,381.2,0.0,0.0,0.0]
[1776583740623,55.66,75059.38,381.2,0.0,0.0,0.0]
[1776583743645,55.66,75056.37,381.2,0.0,0.0,0.0]
[1776583748680,55.66,75056.83,381.2,0.0,0.0,0.0]
[1776583753715,55.66,75056.96,381.2,0.0,0.0,0.0]
[1776583754721,55.66,75046.58,381.2,0.0,0.0,0.0]
[1776583759756,55.66,75043.59,381.2,0.0,0.0,0.0]
[1776583760764,55.66,75039.73,381.2,0.0,0.0,0.0]
[1776583762778,55.66,75036.58,381.2,0.0,0.0,0.0]
[1776583765801,55.66,75032.75,381.2,0.0,0.0,0.0]
[1776583766808,55.66,75017.46,381.2,0.0,0.0,0.0]
[1776583767815,55.66,75015.8,381.2,0.0,0.0,0.0]
[1776583768822,55.66,75013.15,381.2,0.0,0.0,0.0]
[1776583769828,55.66,75018.11,381.2,0.0,0.0,0.0]
[1776583770836,55.66,75019.7,381.2,0.0,0.0,0.0]
[1776583771843,55.66,75020.2,381.2,0.0,0.0,0.0]
[1776583775871,55.66,75023.16,381.2,0.0,0.0,0.0]
[1776583776878,55.66,75026.4,381.2,0.0,0.0,0.0]
[1776583780906,55.66,75023.37,381.2,0.0,0.0,0.0]
[1776583785941,55.66,75023.15,381.2,0.0,0.0,0.0]
[1776583790975,55.66,75022.31,381.2,0.0,0.0,0.0]
[1776583796014,55.66,75022.65,381.2,0.0,0.0,0.0]
[1776583801049,55.66,75023.09,381.2,0.0,0.0,0.0]
[1776583803063,55.66,75029.48,381.2,0.0,0.0,0.0]
[1776583804070,55.66,75032.02,381.2,0.0,0.0,0.0]
[1776583805077,55.66,75029.46,381.2,0.0,0.0,0.0]
[1776583810113,55.66,75030.94,381.2,0.0,0.0,0.0]
[1776583815150,55.66,75031.6,381.2,0.0,0.0,0.0]
[1776583820183,55.66,75031.15,381.2,0.0,0.0,0.0]
[1776583821190,55.66,75048.16,381.2,0.0,0.0,0.0]
[1776583825218,55.66,75053.73,381.2,0.0,0.0,0.0]
[1776583829246,55.66,75062.68,381.2,0.0,0.0,0.0]
[1776583831260,55.66,75062.68,381.2,0.0,0.0,0.0]
[1776583832267,55.66,75064.55,381.2,0.0,0.0,0.0]
[1776583836295,55.66,75062.62,381.2,0.0,0.0,0.0]
[1776583840322,55.66,75057.45,381.2,0.0,0.0,0.0]
[1776583845371,55.66,75057.87,381.2,0.0,0.0,0.0]
[1776583850393,55.66,75058.12,381.2,0.0,0.0,0.0]
[1776583852408,55.66,75060.24,381.2,0.0,0.0,0.0]
[1776583857447,55.66,75060.42,381.2,0.0,0.0,0.0]
[1776583860468,55.66,75066.64,381.2,0.0,0.0,0.0]
[1776583864496,55.66,75069.82,381.2,0.0,0.0,0.0]
[1776583869531,55.66,75070.18,381.2,0.0,0.0,0.0]
[1776583874568,55.66,75070.96,381.2,0.0,0.0,0.0]
[1776583880608,55.66,75070.5,381.2,0.0,0.0,0.0]
[1776583886410,55.66,75071.79,381.2,0.0,0.0,0.0]
[1776583891685,55.66,75071.79,381.2,0.0,0.0,0.0]
[1776583892691,55.66,75107.9,381.2,0.0,0.0,0.0]
[1776583896421,55.66,75110.59,381.2,0.0,0.0,0.0]
[1776583901755,55.66,75111.73,381.2,0.0,0.0,0.0]
[1776583904775,55.66,75114.28,381.2,0.0,0.0,0.0]
[1776583908804,55.66,75116.17,381.2,0.0,0.0,0.0]
[1776583913839,55.66,75116.7,381.2,0.0,0.0,0.0]
[1776583916442,55.66,75118.65,381.2,0.0,0.0,0.0]
[1776583921895,55.66,75118.51,381.2,0.0,0.0,0.0]
[1776583924916,55.66,75127.96,381.2,0.0,0.0,0.0]
[1776583928944,55.66,75131.32,381.2,0.0,0.0,0.0]
[1776583933979,55.66,75132.36,381.2,0.0,0.0,0.0]
[1776583939014,55.66,75133.52,381.2,0.0,0.0,0.0]
[1776583941027,55.66,75137.43,381.2,0.0,0.0,0.0]
[1776583945056,55.66,75131.24,381.2,0.0,0.0,0.0]
[1776583950091,55.66,75130.79,381.2,0.0,0.0,0.0]
[1776583951099,55.66,75130.79,381.2,0.0,0.0,0.0]
[1776583953113,55.66,75098.74,381.2,0.0,0.0,0.0]
[1776583957142,55.66,75091.72,381.2,0.0,0.0,0.0]
[1776583961171,55.66,75099.78,381.2,0.0,0.0,0.0]
[1776583966207,55.66,75099.55,381.2,0.0,0.0,0.0]
[1776583968494,55.66,75096.18,381.2,0.0,0.0,0.0]
[1776583974263,55.66,75096.21,381.2,0.0,0.0,0.0]
[1776583979297,55.66,75096.62,381.2,0.0,0.0,0.0]
[1776583981312,55.66,75089.25,381.2,0.0,0.0,0.0]
[1776583985343,55.66,75061.18,381.2,0.0,0.0,0.0]
[1776583989370,55.66,75046.27,381.2,0.0,0.0,0.0]
[1776583993399,55.66,75044.19,381.2,0.0,0.0,0.0]
[1776583996482,55.66,75069.36,381.2,0.0,0.0,0.0]
[1776584000448,55.66,75078.26,381.2,0.0,0.0,0.0]
[1776584004533,55.66,75093.94,381.2,0.0,0.0,0.0]
[1776584010518,55.66,75093.35,381.2,0.0,0.0,0.0]
[1776584011527,55.66,75093.35,381.2,0.0,0.0,0.0]
[1776584012532,55.66,75091.54,381.2,0.0,0.0,0.0]
[1776584016559,55.66,75096.94,381.2,0.0,0.0,0.0]
[1776584020588,55.66,75099.62,381.2,0.0,0.0,0.0]
[1776584024615,55.66,75111.48,381.2,0.0,0.0,0.0]
[1776584029653,55.66,75111.5,381.2,0.0,0.0,0.0]
[1776584034688,55.66,75112.47,381.2,0.0,0.0,0.0]
[1776584036702,55.66,75114.31,381.2,0.0,0.0,0.0]
[1776584041737,55.66,75115.08,381.2,0.0,0.0,0.0]
[1776584047580,55.66,75114.98,381.2,0.0,0.0,0.0]
[1776584052814,55.66,75113.22,381.2,0.0,0.0,0.0]
[1776584056843,55.66,75116.0,381.2,0.0,0.0,0.0]
[1776584061877,55.66,75114.62,381.2,0.0,0.0,0.0]
[1776584064596,55.66,75116.98,381.2,0.0,0.0,0.0]
[1776584068927,55.66,75105.85,381.2,0.0,0.0,0.0]
[1776584071948,55.66,75105.85,381.2,0.0,0.0,0.0]
[1776584072955,55.66,75103.39,381.2,0.0,0.0,0.0]
[1776584077990,55.66,75103.17,381.2,0.0,0.0,0.0]
[1776584081013,55.66,75101.0,381.2,0.0,0.0,0.0]
[1776584086047,55.66,75100.83,381.2,0.0,0.0,0.0]
[1776584091083,55.66,75100.45,381.2,0.0,0.0,0.0]
[1776584097125,55.66,75100.65,381.2,0.0,0.0,0.0]
[1776584102160,55.66,75100.26,381.2,0.0,0.0,0.0]
[1776584107195,55.66,75100.62,381.2,0.0,0.0,0.0]
[1776584109209,55.66,75103.41,381.2,0.0,0.0,0.0]
[1776584115251,55.66,75103.05,381.2,0.0,0.0,0.0]
[1776584120286,55.66,75102.91,381.2,0.0,0.0,0.0]
[1776584125321,55.66,75086.97,381.2,0.0,0.0,0.0]
[1776584129350,55.66,75089.04,381.2,0.0,0.0,0.0]
[1776584131364,55.66,75089.04,381.2,0.0,0.0,0.0]
[1776584133381,55.66,75083.57,381.2,0.0,0.0,0.0]
[1776584137411,55.66,75080.11,381.2,0.0,0.0,0.0]
[1776584142675,55.66,75079.68,381.2,0.0,0.0,0.0]
[1776584148487,55.66,75079.26,381.2,0.0,0.0,0.0]
[1776584149495,55.66,75069.28,381.2,0.0,0.0,0.0]
[1776584153523,55.66,75075.14,381.2,0.0,0.0,0.0]
[1776584157551,55.66,75062.46,381.2,0.0,0.0,0.0]
[1776584162696,55.66,75061.78,381.2,0.0,0.0,0.0]
[1776584168701,55.66,75063.12,381.2,0.0,0.0,0.0]
[1776584172657,55.66,75067.88,381.2,0.0,0.0,0.0]
[1776584176685,55.66,75079.09,381.2,0.0,0.0,0.0]
[1776584180713,55.66,75082.48,381.2,0.0,0.0,0.0]
[1776584184741,55.66,75088.5,381.2,0.0,0.0,0.0]
[1776584188769,55.66,75091.29,381.2,0.0,0.0,0.0]
[1776584191790,55.66,75091.29,381.2,0.0,0.0,0.0]
[1776584192797,55.66,75098.81,381.2,0.0,0.0,0.0]
[1776584198839,55.66,75098.38,381.2,0.0,0.0,0.0]
[1776584204881,55.66,75098.29,381.2,0.0,0.0,0.0]
[1776584208909,55.66,75100.94,381.2,0.0,0.0,0.0]
[1776584213944,55.66,75101.14,381.2,0.0,0.0,0.0]
[1776584218978,55.66,75101.4,381.2,0.0,0.0,0.0]
[1776584224013,55.66,75102.72,381.2,0.0,0.0,0.0]
[1776584225021,55.66,75105.48,381.2,0.0,0.0,0.0]
[1776584230056,55.66,75105.0,381.2,0.0,0.0,0.0]
[1776584233077,55.66,75107.24,381.2,0.0,0.0,0.0]
[1776584237105,55.66,75108.62,381.2,0.0,0.0,0.0]
[1776584241132,55.66,75112.24,381.2,0.0,0.0,0.0]
[1776584245160,55.66,75114.71,381.2,0.0,0.0,0.0]
[1776584248786,55.66,75117.65,381.2,0.0,0.0,0.0]
[1776584251202,55.66,75117.65,381.2,0.0,0.0,0.0]
[1776584253217,55.66,75119.64,381.2,0.0,0.0,0.0]
[1776584259259,55.66,75120.17,381.2,0.0,0.0,0.0]
[1776584265301,55.66,75120.5,381.2,0.0,0.0,0.0]
[1776584270337,55.66,75121.27,381.2,0.0,0.0,0.0]
[1776584276381,55.66,75121.28,381.2,0.0,0.0,0.0]
[1776584277389,55.66,75123.18,381.2,0.0,0.0,0.0]
[1776584282424,55.66,75122.29,381.2,0.0,0.0,0.0]
[1776584285447,55.66,75124.6,381.2,0.0,0.0,0.0]
[1776584289475,55.66,75129.75,381.2,0.0,0.0,0.0]
[1776584294509,55.66,75130.73,381.2,0.0,0.0,0.0]
[1776584299546,55.66,75131.35,381.2,0.0,0.0,0.0]
[1776584301559,55.66,75124.41,381.2,0.0,0.0,0.0]
[1776584305593,55.66,75120.17,381.2,0.0,0.0,0.0]
[1776584309621,55.66,75127.54,381.2,0.0,0.0,0.0]
[1776584311635,55.66,75127.54,381.2,0.0,0.0,0.0]
[1776584316670,55.66,75127.64,381.2,0.0,0.0,0.0]
[1776584321705,55.66,75128.76,381.2,0.0,0.0,0.0]
[1776584325733,55.66,75124.51,381.2,0.0,0.0,0.0]
[1776584329761,55.66,75122.71,381.2,0.0,0.0,0.0]
[1776584334797,55.66,75121.65,381.2,0.0,0.0,0.0]
[1776584336810,55.66,75118.03,381.2,0.0,0.0,0.0]
[1776584341846,55.66,75117.52,381.2,0.0,0.0,0.0]
[1776584344867,55.66,75109.59,381.2,0.0,0.0,0.0]
[1776584349902,55.66,75109.35,381.2,0.0,0.0,0.0]
[1776584354937,55.66,75109.31,381.2,0.0,0.0,0.0]
[1776584359972,55.66,75109.55,381.2,0.0,0.0,0.0]
[1776584360979,55.66,75099.75,381.2,0.0,0.0,0.0]
[1776584366014,55.66,75099.19,381.2,0.0,0.0,0.0]
[1776584369034,55.66,75097.86,381.2,0.0,0.0,0.0]
[1776584371908,55.66,75097.86,381.2,0.0,0.0,0.0]
[1776584377091,55.66,75098.48,381.2,0.0,0.0,0.0]
[1776584381119,55.66,75093.95,381.2,0.0,0.0,0.0]
[1776584386154,55.66,75094.38,381.2,0.0,0.0,0.0]
[1776584391189,55.66,75094.64,381.2,0.0,0.0,0.0]
[1776584396224,55.66,75094.6,381.2,0.0,0.0,0.0]
[1776584401258,55.66,75091.24,381.2,0.0,0.0,0.0]
[1776584406293,55.66,75090.23,381.2,0.0,0.0,0.0]
[1776584409315,55.66,75092.18,381.2,0.0,0.0,0.0]
[1776584413343,55.66,75098.12,381.2,0.0,0.0,0.0]
[1776584417371,55.66,75104.16,381.2,0.0,0.0,0.0]
[1776584422406,55.66,75104.93,381.2,0.0,0.0,0.0]
[1776584427518,55.66,75105.71,381.2,0.0,0.0,0.0]
[1776584431546,55.66,75106.27,381.2,0.0,0.0,0.0]
[1776584436581,55.66,75106.16,381.2,0.0,0.0,0.0]
[1776584441985,55.66,75106.2,381.2,0.0,0.0,0.0]
[1776584447658,55.66,75106.2,381.2,0.0,0.0,0.0]
[1776584452696,55.66,75106.2,381.2,0.0,0.0,0.0]
[1776584453703,55.66,75113.49,381.2,0.0,0.0,0.0]
[1776584457731,55.66,75116.22,381.2,0.0,0.0,0.0]
[1776584462766,55.66,75117.0,381.2,0.0,0.0,0.0]
[1776584465786,55.66,75123.58,381.2,0.0,0.0,0.0]
[1776584469816,55.66,75126.91,381.2,0.0,0.0,0.0]
[1776584473846,55.66,75135.09,381.2,0.0,0.0,0.0]
[1776584478880,55.66,75136.06,381.2,0.0,0.0,0.0]
[1776584483917,55.66,75135.73,381.2,0.0,0.0,0.0]
[1776584485027,55.66,75150.99,381.2,0.0,0.0,0.0]
[1776584488951,55.66,75153.2,381.2,0.0,0.0,0.0]
[1776584491977,55.66,75153.2,381.2,0.0,0.0,0.0]
[1776584492984,55.66,75149.3,381.2,0.0,0.0,0.0]
[1776584497013,55.66,75143.56,381.2,0.0,0.0,0.0]
[1776584502049,55.66,75143.98,381.2,0.0,0.0,0.0]
[1776584505069,55.66,75148.08,381.2,0.0,0.0,0.0]
[1776584509054,55.66,75150.21,381.2,0.0,0.0,0.0]
[1776584514133,55.66,75150.07,381.2,0.0,0.0,0.0]
[1776584519167,55.66,75150.09,381.2,0.0,0.0,0.0]
[1776584524205,55.66,75150.4,381.2,0.0,0.0,0.0]
[1776584529240,55.66,75150.31,381.2,0.0,0.0,0.0]
[1776584534275,55.66,75150.13,381.2,0.0,0.0,0.0]
[1776584537297,55.66,75144.0,381.2,0.0,0.0,0.0]
[1776584542332,55.66,75144.89,381.2,0.0,0.0,0.0]
[1776584547366,55.66,75144.15,381.2,0.0,0.0,0.0]
[1776584551529,55.66,75143.98,381.2,0.0,0.0,0.0]
[1776584553419,55.66,75199.97,381.2,0.0,0.0,0.0]
[1776584557448,55.66,75195.91,381.2,0.0,0.0,0.0]
[1776584561476,55.66,75192.7,381.2,0.0,0.0,0.0]
[1776584565505,55.66,75185.67,381.2,0.0,0.0,0.0]
[1776584570539,55.66,75185.09,381.2,0.0,0.0,0.0]
[1776584572553,55.66,75180.03,381.2,0.0,0.0,0.0]
[1776584576581,55.66,75178.36,381.2,0.0,0.0,0.0]
[1776584581616,55.66,75178.0,381.2,0.0,0.0,0.0]
[1776584584637,55.66,75185.41,381.2,0.0,0.0,0.0]
[1776584589674,55.66,75185.98,381.2,0.0,0.0,0.0]
[1776584592695,55.66,75178.67,381.2,0.0,0.0,0.0]
[1776584596723,55.66,75177.22,381.2,0.0,0.0,0.0]
[1776584601758,55.66,75176.59,381.2,0.0,0.0,0.0]
[1776584606793,55.66,75176.74,381.2,0.0,0.0,0.0]
[1776584611831,55.66,75176.79,381.2,0.0,0.0,0.0]
[1776584612839,55.66,75179.63,381.2,0.0,0.0,0.0]
[1776584616178,55.66,75176.29,381.2,0.0,0.0,0.0]
[1776584620895,55.66,75178.79,381.2,0.0,0.0,0.0]
[1776584624187,55.66,75180.43,381.2,0.0,0.0,0.0]
[1776584629958,55.66,75181.17,381.2,0.0,0.0,0.0]
[1776584632979,55.66,75183.48,381.2,0.0,0.0,0.0]
[1776584637008,55.66,75190.84,381.2,0.0,0.0,0.0]
[1776584642043,55.66,75191.36,381.2,0.0,0.0,0.0]
[1776584645063,55.66,75187.18,381.2,0.0,0.0,0.0]
[1776584650099,55.66,75186.89,381.2,0.0,0.0,0.0]
[1776584655133,55.66,75186.76,381.2,0.0,0.0,0.0]
[1776584656140,55.66,75183.55,381.2,0.0,0.0,0.0]
[1776584661176,55.66,75184.2,381.2,0.0,0.0,0.0]
[1776584664197,55.66,75181.74,381.2,0.0,0.0,0.0]
[1776584668225,55.66,75179.71,381.2,0.0,0.0,0.0]
[1776584671246,55.66,75179.71,381.2,0.0,0.0,0.0]
[1776584676281,55.66,75179.55,381.2,0.0,0.0,0.0]
[1776584681316,55.66,75179.57,381.2,0.0,0.0,0.0]
[1776584686351,55.66,75179.59,381.2,0.0,0.0,0.0]
[1776584692393,55.66,75179.4,381.2,0.0,0.0,0.0]
[1776584698261,55.66,75179.37,381.2,0.0,0.0,0.0]
[1776584703470,55.66,75180.12,381.2,0.0,0.0,0.0]
[1776584708505,55.66,75179.94,381.2,0.0,0.0,0.0]
[1776584713539,55.66,75180.0,381.2,0.0,0.0,0.0]
[1776584716561,55.66,75176.54,381.2,0.0,0.0,0.0]
[1776584720589,55.66,75178.73,381.2,0.0,0.0,0.0]
[1776584724617,55.66,75177.53,381.2,0.0,0.0,0.0]
[1776584729652,55.66,75177.73,381.2,0.0,0.0,0.0]
[1776584731666,55.66,75177.73,381.2,0.0,0.0,0.0]
[1776584736300,55.66,75176.11,381.2,0.0,0.0,0.0]
[1776584741736,55.66,75176.04,381.2,0.0,0.0,0.0]
[1776584746771,55.66,75176.1,381.2,0.0,0.0,0.0]
[1776584752315,55.66,75176.58,381.2,0.0,0.0,0.0]
[1776584757320,55.66,75176.1,381.2,0.0,0.0,0.0]
[1776584762883,55.66,75176.12,381.2,0.0,0.0,0.0]
[1776584764896,55.66,75174.97,381.2,0.0,0.0,0.0]
[1776584769931,55.66,75175.48,381.2,0.0,0.0,0.0]
[1776584772953,55.66,75178.26,381.2,0.0,0.0,0.0]
[1776584776981,55.66,75180.14,381.2,0.0,0.0,0.0]
[1776584782017,55.66,75180.19,381.2,0.0,0.0,0.0]
[1776584787051,55.66,75180.13,381.2,0.0,0.0,0.0]
[1776584791080,55.66,75181.05,381.2,0.0,0.0,0.0]
[1776584793093,55.66,75183.18,381.2,0.0,0.0,0.0]
[1776584797122,55.66,75185.85,381.2,0.0,0.0,0.0]
[1776584801150,55.66,75188.47,381.2,0.0,0.0,0.0]
[1776584805178,55.66,75183.66,381.2,0.0,0.0,0.0]
[1776584809206,55.66,75182.57,381.2,0.0,0.0,0.0]
[1776584814240,55.66,75182.4,381.2,0.0,0.0,0.0]
[1776584817262,55.66,75180.39,381.2,0.0,0.0,0.0]
[1776584822387,55.66,75180.14,381.2,0.0,0.0,0.0]
[1776584828338,55.66,75177.23,381.2,0.0,0.0,0.0]
[1776584832366,55.66,75175.34,381.2,0.0,0.0,0.0]
[1776584836395,55.66,75176.8,381.2,0.0,0.0,0.0]
[1776584841430,55.66,75176.52,381.2,0.0,0.0,0.0]
[1776584846464,55.66,75176.16,381.2,0.0,0.0,0.0]
[1776584851415,55.66,75176.48,381.2,0.0,0.0,0.0]
[1776584856535,55.66,75172.97,381.2,0.0,0.0,0.0]
[1776584861569,55.66,75172.85,381.2,0.0,0.0,0.0]
[1776584866605,55.66,75173.15,381.2,0.0,0.0,0.0]
[1776584871640,55.66,75173.44,381.2,0.0,0.0,0.0]
[1776584876675,55.66,75174.18,381.2,0.0,0.0,0.0]
[1776584881709,55.66,75173.78,381.2,0.0,0.0,0.0]
[1776584884731,55.66,75172.56,381.2,0.0,0.0,0.0]
[1776584890454,55.66,75172.06,381.2,0.0,0.0,0.0]
[1776584895461,55.66,75172.02,381.2,0.0,0.0,0.0]
[1776584900843,55.66,75171.97,381.2,0.0,0.0,0.0]
[1776584905877,55.66,75172.12,381.2,0.0,0.0,0.0]
[1776584910913,55.66,75172.18,381.2,0.0,0.0,0.0]
[1776584911920,55.66,75172.18,381.2,0.0,0.0,0.0]
[1776584912476,55.66,75173.56,381.2,0.0,0.0,0.0]
[1776584917964,55.66,75173.55,381.2,0.0,0.0,0.0]
[1776584920984,55.66,75172.37,381.2,0.0,0.0,0.0]
[1776584927026,55.66,75172.18,381.2,0.0,0.0,0.0]
[1776584932062,55.66,75172.9,381.2,0.0,0.0,0.0]
[1776584937097,55.66,75173.34,381.2,0.0,0.0,0.0]
[1776584942134,55.66,75173.23,381.2,0.0,0.0,0.0]
[1776584945154,55.66,75176.1,381.2,0.0,0.0,0.0]
[1776584949183,55.66,75172.56,381.2,0.0,0.0,0.0]
[1776584954218,55.66,75172.25,381.2,0.0,0.0,0.0]
[1776584959253,55.66,75172.53,381.2,0.0,0.0,0.0]
[1776584965296,55.66,75172.49,381.2,0.0,0.0,0.0]
[1776584969324,55.66,75170.89,381.2,0.0,0.0,0.0]
[1776584971338,55.66,75170.89,381.2,0.0,0.0,0.0]
[1776584976372,55.66,75171.17,381.2,0.0,0.0,0.0]
[1776584981412,55.66,75171.85,381.2,0.0,0.0,0.0]
[1776584986708,55.66,75171.75,381.2,0.0,0.0,0.0]
[1776584992489,55.66,75171.5,381.2,0.0,0.0,0.0]
[1776584997523,55.66,75170.89,381.2,0.0,0.0,0.0]
[1776585002570,55.66,75171.22,381.2,0.0,0.0,0.0]
[1776585007577,55.66,75171.15,381.2,0.0,0.0,0.0]
[1776585012629,55.66,75171.05,381.2,0.0,0.0,0.0]
[1776585018585,55.66,75170.97,381.2,0.0,0.0,0.0]
[1776585023706,55.66,75170.62,381.2,0.0,0.0,0.0]
[1776585028749,55.66,75170.2,381.2,0.0,0.0,0.0]
[1776585031768,55.66,75170.2,381.2,0.0,0.0,0.0]
[1776585032775,55.66,75168.37,381.2,0.0,0.0,0.0]
[1776585037810,55.66,75167.56,381.2,0.0,0.0,0.0]
[1776585042845,55.66,75167.76,381.2,0.0,0.0,0.0]
[1776585047880,55.66,75168.08,381.2,0.0,0.0,0.0]
[1776585052915,55.66,75168.14,381.2,0.0,0.0,0.0]
[1776585056624,55.66,75169.73,381.2,0.0,0.0,0.0]
[1776585061629,55.66,75169.78,381.2,0.0,0.0,0.0]
[1776585067016,55.66,75169.83,381.2,0.0,0.0,0.0]
[1776585069030,55.66,75175.08,381.2,0.0,0.0,0.0]
[1776585072642,55.66,75172.96,381.2,0.0,0.0,0.0]
[1776585078094,55.66,75173.3,381.2,0.0,0.0,0.0]
[1776585083129,55.66,75173.2,381.2,0.0,0.0,0.0]
[1776585085143,55.66,75175.46,381.2,0.0,0.0,0.0]
[1776585090657,55.66,75174.87,381.2,0.0,0.0,0.0]
[1776585092192,55.66,75174.87,381.2,0.0,0.0,0.0]
[1776585097665,55.66,75174.8,381.2,0.0,0.0,0.0]
[1776585103269,55.66,75174.58,381.2,0.0,0.0,0.0]
[1776585108304,55.66,75173.85,381.2,0.0,0.0,0.0]
[1776585113338,55.66,75173.58,381.2,0.0,0.0,0.0]
[1776585118375,55.66,75173.79,381.2,0.0,0.0,0.0]
[1776585123409,55.66,75173.97,381.2,0.0,0.0,0.0]
[1776585125423,55.66,75174.92,381.2,0.0,0.0,0.0]
[1776585128696,55.66,75177.7,381.2,0.0,0.0,0.0]
[1776585133478,55.66,75181.06,381.2,0.0,0.0,0.0]
[1776585137511,55.66,75187.13,381.2,0.0,0.0,0.0]
[1776585142545,55.66,75186.56,381.2,0.0,0.0,0.0]
[1776585147581,55.66,75186.61,381.2,0.0,0.0,0.0]
[1776585151609,55.66,75186.34,381.2,0.0,0.0,0.0]
[1776585156645,55.66,75186.38,381.2,0.0,0.0,0.0]
[1776585161680,55.66,75186.11,381.2,0.0,0.0,0.0]
[1776585164701,55.66,75188.75,381.2,0.0,0.0,0.0]
[1776585169750,55.66,75188.85,381.2,0.0,0.0,0.0]
[1776585174772,55.66,75188.89,381.2,0.0,0.0,0.0]
[1776585176786,55.66,75187.04,381.2,0.0,0.0,0.0]
[1776585181821,55.66,75186.99,381.2,0.0,0.0,0.0]
[1776585184767,55.66,75188.1,381.2,0.0,0.0,0.0]
[1776585189877,55.66,75188.79,381.2,0.0,0.0,0.0]
[1776585194912,55.66,75189.32,381.2,0.0,0.0,0.0]
[1776585199948,55.66,75189.47,381.2,0.0,0.0,0.0]
[1776585200955,55.66,75188.12,381.2,0.0,0.0,0.0]
[1776585205990,55.66,75188.2,381.2,0.0,0.0,0.0]
[1776585209011,55.66,75189.65,381.2,0.0,0.0,0.0]
[1776585211025,55.66,75189.65,381.2,0.0,0.0,0.0]
[1776585213039,55.66,75191.02,381.2,0.0,0.0,0.0]
[1776585217066,55.66,75192.02,381.2,0.0,0.0,0.0]
[1776585220804,55.66,75192.82,381.2,0.0,0.0,0.0]
[1776585226130,55.66,75192.84,381.2,0.0,0.0,0.0]
[1776585231173,55.66,75192.89,381.2,0.0,0.0,0.0]
[1776585233187,55.66,75189.73,381.2,0.0,0.0,0.0]
[1776585239232,55.66,75189.59,381.2,0.0,0.0,0.0]
[1776585244267,55.66,75189.85,381.2,0.0,0.0,0.0]
[1776585245274,55.66,75190.62,381.2,0.0,0.0,0.0]
[1776585250308,55.66,75190.67,381.2,0.0,0.0,0.0]
[1776585255344,55.66,75190.55,381.2,0.0,0.0,0.0]
[1776585260379,55.66,75190.66,381.2,0.0,0.0,0.0]
[1776585261385,55.66,75192.01,381.2,0.0,0.0,0.0]
[1776585266421,55.66,75192.45,381.2,0.0,0.0,0.0]
[1776585271456,55.66,75192.83,381.2,0.0,0.0,0.0]
[1776585276785,55.66,75193.25,381.2,0.0,0.0,0.0]
[1776585282533,55.66,75193.26,381.2,0.0,0.0,0.0]
[1776585287568,55.66,75193.71,381.2,0.0,0.0,0.0]
[1776585289581,55.66,75192.6,381.2,0.0,0.0,0.0]
[1776585292874,55.66,75190.45,381.2,0.0,0.0,0.0]
[1776585297638,55.66,75189.36,381.2,0.0,0.0,0.0]
[1776585301665,55.66,75188.43,381.2,0.0,0.0,0.0]
[1776585306701,55.66,75188.56,381.2,0.0,0.0,0.0]
[1776585311735,55.66,75188.41,381.2,0.0,0.0,0.0]
[1776585316771,55.66,75188.69,381.2,0.0,0.0,0.0]
[1776585320902,55.66,75190.39,381.2,0.0,0.0,0.0]
[1776585324830,55.66,75191.98,381.2,0.0,0.0,0.0]
[1776585328857,55.66,75192.9,381.2,0.0,0.0,0.0]
[1776585331879,55.66,75192.9,381.2,0.0,0.0,0.0]
[1776585332886,55.66,75193.99,381.2,0.0,0.0,0.0]
[1776585336914,55.66,75196.5,381.2,0.0,0.0,0.0]
[1776585341949,55.66,75196.03,381.2,0.0,0.0,0.0]
[1776585346984,55.66,75195.86,381.2,0.0,0.0,0.0]
[1776585352019,55.66,75196.04,381.2,0.0,0.0,0.0]
[1776585357063,55.66,75196.16,381.2,0.0,0.0,0.0]
[1776585362098,55.66,75195.94,381.2,0.0,0.0,0.0]
[1776585367133,55.66,75195.97,381.2,0.0,0.0,0.0]
[1776585372168,55.66,75196.33,381.2,0.0,0.0,0.0]
[1776585377203,55.66,75196.87,381.2,0.0,0.0,0.0]
[1776585382238,55.66,75196.77,381.2,0.0,0.0,0.0]
[1776585387273,55.66,75196.45,381.2,0.0,0.0,0.0]
[1776585391301,55.66,75196.7,381.2,0.0,0.0,0.0]
[1776585397343,55.66,75196.61,381.2,0.0,0.0,0.0]
[1776585402377,55.66,75196.63,381.2,0.0,0.0,0.0]
[1776585407415,55.66,75195.44,381.2,0.0,0.0,0.0]
[1776585412450,55.66,75195.34,381.2,0.0,0.0,0.0]
[1776585417487,55.66,75196.2,381.2,0.0,0.0,0.0]
[1776585422524,55.66,75196.3,381.2,0.0,0.0,0.0]
[1776585427558,55.66,75196.31,381.2,0.0,0.0,0.0]
[1776585432594,55.66,75196.28,381.2,0.0,0.0,0.0]
[1776585437628,55.66,75196.16,381.2,0.0,0.0,0.0]
[1776585442664,55.66,75196.0,381.2,0.0,0.0,0.0]
[1776585448705,55.66,75195.61,381.2,0.0,0.0,0.0]
[1776585453741,55.66,75195.43,381.2,0.0,0.0,0.0]
[1776585458777,55.66,75195.5,381.2,0.0,0.0,0.0]
[1776585464819,55.66,75195.63,381.2,0.0,0.0,0.0]
[1776585469858,55.66,75195.83,381.2,0.0,0.0,0.0]
[1776585474894,55.66,75195.48,381.2,0.0,0.0,0.0]
[1776585480935,55.66,75195.35,381.2,0.0,0.0,0.0]
[1776585485971,55.66,75195.35,381.2,0.0,0.0,0.0]
[1776585491006,55.66,75195.34,381.2,0.0,0.0,0.0]
[1776585496041,55.66,75195.35,381.2,0.0,0.0,0.0]
[1776585501076,55.66,75195.53,381.2,0.0,0.0,0.0]
[1776585506111,55.66,75195.58,381.2,0.0,0.0,0.0]
[1776585511146,55.66,75195.57,381.2,0.0,0.0,0.0]
[1776585516181,55.66,75195.68,381.2,0.0,0.0,0.0]
[1776585521216,55.66,75195.68,381.2,0.0,0.0,0.0]
[1776585526252,55.66,75195.7,381.2,0.0,0.0,0.0]
[1776585532294,55.66,75195.7,381.2,0.0,0.0,0.0]
[1776585537329,55.66,75195.72,381.2,0.0,0.0,0.0]
[1776585542364,55.66,75195.72,381.2,0.0,0.0,0.0]
[1776585547410,55.66,75195.65,381.2,0.0,0.0,0.0]
[1776585552435,55.66,75195.44,381.2,0.0,0.0,0.0]
[1776585557470,55.66,75195.38,381.2,0.0,0.0,0.0]
[1776585563512,55.66,75195.12,381.2,0.0,0.0,0.0]
[1776585568547,55.66,75195.11,381.2,0.0,0.0,0.0]
[1776585573582,55.66,75195.07,381.2,0.0,0.0,0.0]
[1776585578617,55.66,75195.07,381.2,0.0,0.0,0.0]
[1776585583652,55.66,75195.07,381.2,0.0,0.0,0.0]
[1776585588687,55.66,75195.07,381.2,0.0,0.0,0.0]
[1776585593722,55.66,75195.07,381.2,0.0,0.0,0.0]
[1776585598757,55.66,75195.07,381.2,0.0,0.0,0.0]
[1776585601414,55.66,75195.07,381.2,0.0,0.0,0.0]
[1776585600061,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585611934,55.66,75195.07,0.0,0.0,0.0,0.0]